Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-04-12,00:00:00.000,103,11090878,14565,0,1712879999,12986.87844144999,99.26084339999943,53485.96119816001 2024-04-12,00:00:01.000,103,11090869,14405,0,1712880000,12986.83802358999,99.31018731000222,53486.05203072 2024-04-12,00:00:02.000,103,11090848,14525,0,1712880001,12986.804342039999,99.19035209999856,53485.87735272 2024-04-12,00:00:03.000,103,11090875,14445,0,1712880002,12986.75718786999,99.26084339999943,53486.02408224 2024-04-12,00:00:04.000,103,11090897,14725,0,1712880003,12986.77739679999,99.23969601000135,53485.968185280006 2024-04-12,00:00:05.000,103,11090860,14885,0,1712880004,12986.730242629994,99.17625383999984,53486.05203072 2024-04-12,00:00:06.000,103,11090865,14605,0,1712880005,12986.83802358999,99.22559775000263,53485.89132696001 2024-04-12,00:00:07.000,103,11090873,14645,0,1712880006,12986.831287279994,99.20445036000456,53485.947223920004 2024-04-12,00:00:08.000,103,11090869,14725,0,1712880007,12986.81781465999,99.21149949000392,53485.898314080005 2024-04-12,00:00:09.000,103,11090812,14605,0,1712880008,12986.82455097,99.14805732000241,53485.95421104 2024-04-12,00:00:10.000,103,11090848,14725,0,1712880009,12986.81781465999,99.20445036000456,53485.89132696001 2024-04-12,00:00:11.000,103,11090869,14685,0,1712880010,12986.81781465999,99.1833029699992,53485.91228832001 2024-04-12,00:00:12.000,103,11090852,14565,0,1712880011,12986.82455097,99.16920471000049,53485.87735272 2024-04-12,00:00:13.000,103,11090855,14765,0,1712880012,12986.79760572999,99.15510645000177,53485.87735272 2024-04-12,00:00:14.000,103,11090890,14285,0,1712880013,12986.77739679999,99.14805732000241,53485.87735272 2024-04-12,00:00:15.000,103,11090847,14805,0,1712880014,12986.81781465999,99.1198607999977,53485.70966184 2024-04-12,00:00:16.000,103,11090867,14525,0,1712880015,12986.770660489994,99.04232037000475,53485.64677776 2024-04-12,00:00:17.000,103,11090907,14605,0,1712880016,12986.743715249999,99.06346776000282,53485.73761032 2024-04-12,00:00:18.000,103,11090874,14565,0,1712880017,12986.716770009989,99.0846151500009,53485.74459744001 2024-04-12,00:00:19.000,103,11090770,14885,0,1712880018,12986.723506319999,99.03527123999811,53485.70267472001 2024-04-12,00:00:20.000,103,11090854,14405,0,1712880019,12986.683088459999,99.07051689000218,53485.779533040004 2024-04-12,00:00:21.000,103,11090863,14925,0,1712880020,12986.696561079989,99.09871340999962,53485.779533040004 2024-04-12,00:00:22.000,103,11090802,14525,0,1712880021,12986.723506319999,99.12690993000433,53485.77254592001 2024-04-12,00:00:23.000,103,11090869,14765,0,1712880022,12986.743715249999,99.1198607999977,53485.68870048 2024-04-12,00:00:24.000,103,11090883,14405,0,1712880023,12986.75718786999,99.07051689000218,53485.75857168 2024-04-12,00:00:25.000,103,11090844,14645,0,1712880024,12986.750451559994,99.09166428000026,53485.730623200005 2024-04-12,00:00:26.000,103,11090837,14845,0,1712880025,12986.716770009989,99.09166428000026,53485.75158456001 2024-04-12,00:00:27.000,103,11090871,14565,0,1712880026,12986.716770009989,99.07051689000218,53485.73761032 2024-04-12,00:00:28.000,103,11090873,14685,0,1712880027,12986.703297389999,99.07756602000154,53485.7655588 2024-04-12,00:00:29.000,103,11090888,14645,0,1712880028,12986.723506319999,99.06346776000282,53485.70966184 2024-04-12,00:00:40.000,103,11090875,15165,0,1712880039,12986.871705139994,99.06346776000282,53485.78652016 2024-04-12,00:00:41.000,103,11090844,14685,0,1712880040,12986.932331929995,99.06346776000282,53485.779533040004 2024-04-12,00:00:42.000,103,11090876,14645,0,1712880041,12986.94580455,99.04232037000475,53485.78652016 2024-04-12,00:00:43.000,103,11090886,14365,0,1712880042,12986.98622241,99.07756602000154,53485.72363608001 2024-04-12,00:00:44.000,103,11090826,14645,0,1712880043,12987.02664027,99.10576253999898,53485.71664896 2024-04-12,00:00:45.000,103,11090892,14725,0,1712880044,12987.10747599,99.13395906000369,53485.7655588 2024-04-12,00:00:46.000,103,11090907,14845,0,1712880045,12987.154630159996,99.16920471000049,53485.7655588 2024-04-12,00:00:47.000,103,11090817,14565,0,1712880046,12987.174839089996,99.17625383999984,53485.75158456001 2024-04-12,00:00:48.000,103,11090876,14925,0,1712880047,12987.242202189991,99.19740122999792,53485.75158456001 2024-04-12,00:00:49.000,103,11090868,14885,0,1712880048,12987.262411119991,99.22559775000263,53485.81446864 2024-04-12,00:00:50.000,103,11090855,14605,0,1712880049,12987.383664699992,99.26084339999943,53485.79350728001 2024-04-12,00:00:51.000,103,11090851,14765,0,1712880050,12987.451027800002,99.27494165999815,53485.75857168 2024-04-12,00:00:52.000,103,11090882,14605,0,1712880051,12987.518390899997,99.31723644000158,53485.83543 2024-04-12,00:00:53.000,103,11090859,14925,0,1712880052,12987.545336139992,99.28903992000414,53485.88433984 2024-04-12,00:00:54.000,103,11090853,14925,0,1712880053,12987.565545069992,99.32428557000094,53485.81446864 2024-04-12,00:00:55.000,103,11090852,14765,0,1712880054,12987.558808759997,99.35248208999838,53485.86337848 2024-04-12,00:00:56.000,103,11090860,14845,0,1712880055,12987.673326030002,99.3947768700018,53485.88433984 2024-04-12,00:00:57.000,103,11090825,14565,0,1712880056,12987.673326030002,99.42297338999924,53485.84241712001 2024-04-12,00:00:58.000,103,11090845,14285,0,1712880057,12987.707007579993,99.43707164999796,53485.94023680001 2024-04-12,00:00:59.000,103,11090834,15005,0,1712880058,12987.754161749988,99.43707164999796,53485.93324968 2024-04-12,00:01:00.000,103,11090898,14765,0,1712880059,12987.808052229993,99.48641556000075,53485.9751724 2024-04-12,00:01:01.000,103,11090879,14525,0,1712880060,12987.902360569999,99.4300225199986,53486.02408224 2024-04-12,00:01:02.000,103,11090874,14605,0,1712880061,12987.915833189989,99.5780542499997,53486.15683752001 2024-04-12,00:01:03.000,103,11090869,14525,0,1712880062,12988.04382308,99.47936643000139,53486.07299208 2024-04-12,00:01:04.000,103,11090835,15085,0,1712880063,12988.10444987,99.51461207999819,53486.017095120005 2024-04-12,00:01:05.000,103,11090841,14645,0,1712880064,12988.09771355999,99.50051381999947,53486.10792768001 2024-04-12,00:01:06.000,103,11090850,15005,0,1712880065,12988.1246588,99.50756294999883,53486.017095120005 2024-04-12,00:01:07.000,103,11090828,14645,0,1712880066,12988.15834034999,99.42297338999924,53485.968185280006 2024-04-12,00:01:08.000,103,11090872,14685,0,1712880067,12988.232439759995,99.40182600000117,53486.066004960005 2024-04-12,00:01:09.000,103,11090868,14485,0,1712880068,12988.22570345,99.35248208999838,53486.12190192 2024-04-12,00:01:10.000,103,11090868,14565,0,1712880069,12988.24591238,99.3313347000003,53486.07299208 2024-04-12,00:01:11.000,103,11090828,14525,0,1712880070,12988.252648689995,99.33838382999966,53486.10792768001 2024-04-12,00:01:12.000,103,11090852,14725,0,1712880071,12988.272857619995,99.34543295999902,53486.066004960005 2024-04-12,00:01:13.000,103,11090866,14445,0,1712880072,12988.26612131,99.36658035000437,53486.05901784001 2024-04-12,00:01:14.000,103,11090850,14365,0,1712880073,12988.25938499999,99.35953121999773,53486.114914800004 2024-04-12,00:01:15.000,103,11090863,14405,0,1712880074,12988.26612131,99.35953121999773,53486.10792768001 2024-04-12,00:01:16.000,103,11090896,14805,0,1712880075,12988.272857619995,99.31723644000158,53486.12888904001 2024-04-12,00:01:17.000,103,11090863,14685,0,1712880076,12988.27959392999,99.32428557000094,53486.184786000005 2024-04-12,00:01:18.000,103,11090881,14525,0,1712880077,12988.27959392999,99.33838382999966,53486.114914800004 2024-04-12,00:01:19.000,103,11090848,14725,0,1712880078,12988.30653917,99.34543295999902,53486.16382464 2024-04-12,00:01:20.000,103,11090869,14685,0,1712880079,12988.313275479995,99.33838382999966,53486.10792768001 2024-04-12,00:01:21.000,103,11090883,14445,0,1712880080,12988.30653917,99.38067861000309,53486.1498504 2024-04-12,00:01:22.000,103,11090824,14565,0,1712880081,12988.34695703,99.40182600000117,53486.135876160006 2024-04-12,00:01:23.000,103,11090862,14445,0,1712880082,12988.36716596,99.45116991000396,53486.07299208 2024-04-12,00:01:24.000,103,11090884,14765,0,1712880083,12988.34022071999,99.51461207999819,53486.07997920001 2024-04-12,00:01:25.000,103,11090887,14965,0,1712880084,12988.36042964999,99.52871034000418,53486.10792768001 2024-04-12,00:01:26.000,103,11090872,14245,0,1712880085,12988.27959392999,99.51461207999819,53486.05203072 2024-04-12,00:01:27.000,103,11090871,14525,0,1712880086,12988.25938499999,99.5780542499997,53486.05203072 2024-04-12,00:01:28.000,103,11090901,14565,0,1712880087,12988.293066549995,99.59920163999777,53486.05901784001 2024-04-12,00:01:29.000,103,11090869,14525,0,1712880088,12988.212230829995,99.62034903000313,53486.10792768001 2024-04-12,00:01:30.000,103,11090843,14685,0,1712880089,12988.21896713999,99.61329990000377,53486.05901784001 2024-04-12,00:01:31.000,103,11090889,14525,0,1712880090,12988.16507666,99.58510337999905,53486.10094056 2024-04-12,00:01:32.000,103,11090865,14525,0,1712880091,12988.09771355999,99.59215250999841,53486.12190192 2024-04-12,00:01:33.000,103,11090859,14405,0,1712880092,12988.050559389994,99.5780542499997,53486.03805648001 2024-04-12,00:01:34.000,103,11090850,14605,0,1712880093,12988.010141529994,99.59215250999841,53485.9751724 2024-04-12,00:01:35.000,103,11090899,14805,0,1712880094,12987.922569499999,99.55690686000162,53485.98914664001 2024-04-12,00:01:36.000,103,11090863,14485,0,1712880095,12987.855206399989,99.55690686000162,53485.968185280006 2024-04-12,00:01:37.000,103,11090871,14285,0,1712880096,12987.781106989998,99.5780542499997,53485.92626256 2024-04-12,00:01:38.000,103,11090853,14565,0,1712880097,12987.740689129998,99.53575947000354,53485.94023680001 2024-04-12,00:01:39.000,103,11090875,14765,0,1712880098,12987.639644479998,99.49346469000011,53485.849404240005 2024-04-12,00:01:40.000,103,11090898,14605,0,1712880099,12987.558808759997,99.49346469000011,53485.86337848 2024-04-12,00:01:41.000,103,11090869,14725,0,1712880100,12987.491445660002,99.43707164999796,53485.91228832001 2024-04-12,00:01:42.000,103,11090873,14845,0,1712880101,12987.356719459996,99.38067861000309,53485.78652016 2024-04-12,00:01:43.000,103,11090897,14485,0,1712880102,12987.26914743,99.34543295999902,53485.779533040004 2024-04-12,00:01:44.000,103,11090876,14605,0,1712880103,12987.22872957,99.31018731000222,53485.70966184 2024-04-12,00:01:45.000,103,11090890,14885,0,1712880104,12987.12768492,99.27494165999815,53485.800494400006 2024-04-12,00:01:46.000,103,11090841,14365,0,1712880105,12986.99969502999,99.23969601000135,53485.730623200005 2024-04-12,00:01:47.000,103,11090880,14605,0,1712880106,12986.912122999995,99.21149949000392,53485.64677776 2024-04-12,00:01:48.000,103,11090877,14605,0,1712880107,12986.82455097,99.1833029699992,53485.65376488001 2024-04-12,00:01:49.000,103,11090853,14725,0,1712880108,12986.750451559994,99.11281166999834,53485.681713360005 2024-04-12,00:01:50.000,103,11090862,14405,0,1712880109,12986.642670599998,99.07051689000218,53485.681713360005 2024-04-12,00:01:51.000,103,11090846,14605,0,1712880110,12986.588780119993,99.03527123999811,53485.57690656001 2024-04-12,00:01:52.000,103,11090882,14605,0,1712880111,12986.494471780003,98.97887820000324,53485.632803520006 2024-04-12,00:01:53.000,103,11090934,14365,0,1712880112,12986.467526539993,98.95773080999788,53485.562932320005 2024-04-12,00:01:54.000,103,11090910,14405,0,1712880113,12986.379954509997,98.95068167999852,53485.50703536001 2024-04-12,00:01:55.000,103,11090855,14925,0,1712880114,12986.339536649997,98.92953429000045,53485.49306112 2024-04-12,00:01:56.000,103,11090908,14485,0,1712880115,12986.299118789997,98.91543603000173,53485.41620280001 2024-04-12,00:01:57.000,103,11090883,14485,0,1712880116,12986.312591410002,98.9365834199998,53485.40222856 2024-04-12,00:01:58.000,103,11090889,14365,0,1712880117,12986.258700929997,98.90838690000237,53485.33235736 2024-04-12,00:01:59.000,103,11090824,14805,0,1712880118,12986.231755690002,98.97887820000324,53485.31838312001 2024-04-12,00:02:00.000,103,11090910,14765,0,1712880119,12986.171128900001,99.00707472000067,53485.28344752 2024-04-12,00:02:01.000,103,11090910,14405,0,1712880120,12986.164392589992,98.99297646000196,53485.33934448001 2024-04-12,00:02:02.000,103,11090806,14685,0,1712880121,12986.137447349996,99.07051689000218,53485.28344752 2024-04-12,00:02:03.000,103,11090877,14645,0,1712880122,12986.090293180001,99.1198607999977,53485.29043464001 2024-04-12,00:02:04.000,103,11090879,14805,0,1712880123,12986.063347939991,99.19035209999856,53485.29043464001 2024-04-12,00:02:05.000,103,11090891,14445,0,1712880124,12986.076820559996,99.2960890500035,53485.227550560005 2024-04-12,00:02:06.000,103,11090909,14725,0,1712880125,12986.022930079991,99.38772774000245,53485.22056344001 2024-04-12,00:02:07.000,103,11090856,14685,0,1712880126,12985.9690396,99.4441207800046,53485.18562784 2024-04-12,00:02:08.000,103,11090849,14725,0,1712880127,12985.955566979996,99.50051381999947,53485.108769520004 2024-04-12,00:02:09.000,103,11090851,14365,0,1712880128,12985.90841281,99.58510337999905,53485.10178240001 2024-04-12,00:02:10.000,103,11090884,14645,0,1712880129,12985.88146756999,99.66264380999928,53485.12274376001 2024-04-12,00:02:11.000,103,11090845,14525,0,1712880130,12985.82757709,99.71198772000207,53485.09479528 2024-04-12,00:02:12.000,103,11090837,14725,0,1712880131,12985.76021398999,99.72608598000079,53485.07383392001 2024-04-12,00:02:13.000,103,11090902,14605,0,1712880132,12985.692850889995,99.74723336999887,53485.12274376001 2024-04-12,00:02:14.000,103,11090862,14685,0,1712880133,12985.652433029994,99.8529703200038,53485.01793696 2024-04-12,00:02:15.000,103,11090853,14845,0,1712880134,12985.55812468999,99.86706858000252,53485.07383392001 2024-04-12,00:02:16.000,103,11090795,14525,0,1712880135,12985.517706829989,99.90231422999932,53485.00396272001 2024-04-12,00:02:17.000,103,11090900,14485,0,1712880136,12985.423398489998,99.8882159700006,53485.01793696 2024-04-12,00:02:18.000,103,11090858,14605,0,1712880137,12985.369508009993,99.90936335999868,53484.96902712 2024-04-12,00:02:19.000,103,11090830,14725,0,1712880138,12985.228045499993,99.90936335999868,53484.93409152001 2024-04-12,00:02:20.000,103,11090856,14605,0,1712880139,12985.167418709992,99.86001945000316,53484.91313016001 2024-04-12,00:02:21.000,103,11090860,14925,0,1712880140,12985.086582989992,99.88116684000124,53484.92011728 2024-04-12,00:02:22.000,103,11090912,14605,0,1712880141,12984.999010959997,99.86706858000252,53484.96902712 2024-04-12,00:02:23.000,103,11090841,15005,0,1712880142,12984.945120479992,99.87411771000188,53484.95505288001 2024-04-12,00:02:24.000,103,11090844,14765,0,1712880143,12984.823866899991,99.8529703200038,53484.98300136001 2024-04-12,00:02:25.000,103,11090914,14645,0,1712880144,12984.783449039991,99.83182292999845,53484.92011728 2024-04-12,00:02:26.000,103,11090851,14405,0,1712880145,12984.6891407,99.86001945000316,53484.92011728 2024-04-12,00:02:27.000,103,11090825,14485,0,1712880146,12984.58809605,99.83182292999845,53484.91313016001 2024-04-12,00:02:28.000,103,11090865,14485,0,1712880147,12984.60156866999,99.81067554000037,53484.80832336 2024-04-12,00:02:29.000,103,11090859,14365,0,1712880148,12984.615041289995,99.8247737999991,53484.85024608 2024-04-12,00:02:30.000,103,11090821,14645,0,1712880149,12984.60830498,99.76838076000422,53484.81531048001 2024-04-12,00:02:31.000,103,11090876,14605,0,1712880150,12984.52073294999,99.7895281500023,53484.794349120006 2024-04-12,00:02:32.000,103,11090872,14765,0,1712880151,12984.46684247,99.76838076000422,53484.82928472 2024-04-12,00:02:33.000,103,11090820,14285,0,1712880152,12984.43989722999,99.77542989000358,53484.85024608 2024-04-12,00:02:34.000,103,11090863,14485,0,1712880153,12984.44663354,99.79657728000166,53484.794349120006 2024-04-12,00:02:35.000,103,11090870,14245,0,1712880154,12984.4870514,99.79657728000166,53484.80832336 2024-04-12,00:02:36.000,103,11090824,14605,0,1712880155,12984.4870514,99.80362641000102,53484.80133624 2024-04-12,00:02:37.000,103,11090869,14685,0,1712880156,12984.574623429995,99.80362641000102,53484.7524264 2024-04-12,00:02:38.000,103,11090870,14685,0,1712880157,12984.60830498,99.87411771000188,53484.73146504 2024-04-12,00:02:39.000,103,11090833,14885,0,1712880158,12984.64198652999,99.8882159700006,53484.73845216001 2024-04-12,00:02:40.000,103,11090865,14445,0,1712880159,12984.68240438999,99.90231422999932,53484.71050368 2024-04-12,00:02:41.000,103,11090847,14925,0,1712880160,12984.72282224999,99.89526509999996,53484.66159384 2024-04-12,00:02:42.000,103,11090893,14365,0,1712880161,12984.716085939996,99.93755988000339,53484.68954232 2024-04-12,00:02:43.000,103,11090851,14885,0,1712880162,12984.756503799996,99.95165814000211,53484.66858096001 2024-04-12,00:02:44.000,103,11090871,14405,0,1712880163,12984.74976749,99.95870727000147,53484.73146504 2024-04-12,00:02:45.000,103,11090847,14525,0,1712880164,12984.796921659996,99.95870727000147,53484.66159384 2024-04-12,00:02:46.000,103,11090822,14685,0,1712880165,12984.817130589996,99.9869037899989,53484.68954232 2024-04-12,00:02:47.000,103,11090859,14525,0,1712880166,12984.817130589996,100.00805118000426,53484.74543928001 2024-04-12,00:02:48.000,103,11090876,14525,0,1712880167,12984.79018535,100.05034596000041,53484.794349120006 2024-04-12,00:02:49.000,103,11090864,14205,0,1712880168,12984.823866899991,100.05034596000041,53484.78736200001 2024-04-12,00:02:50.000,103,11090891,14565,0,1712880169,12984.884493689991,100.0996898700032,53484.75941352 2024-04-12,00:02:51.000,103,11090828,14645,0,1712880170,12984.857548449996,100.12083726000128,53484.66159384 2024-04-12,00:02:52.000,103,11090835,14285,0,1712880171,12984.891230000001,100.09264074000384,53484.57774840001 2024-04-12,00:02:53.000,103,11090880,14565,0,1712880172,12984.911438930001,100.11378813000192,53484.65460672 2024-04-12,00:02:54.000,103,11090846,14365,0,1712880173,12984.817130589996,100.10673900000256,53484.64063248 2024-04-12,00:02:55.000,103,11090851,14765,0,1712880174,12984.803657969991,100.15608290999808,53484.626658240006 2024-04-12,00:02:56.000,103,11090866,14645,0,1712880175,12984.70261331999,100.20542682000087,53484.81531048001 2024-04-12,00:02:57.000,103,11090870,14805,0,1712880176,12984.72282224999,100.21952507999958,53484.80832336 2024-04-12,00:02:58.000,103,11090878,14605,0,1712880177,12984.716085939996,100.2336233399983,53484.773387760004 2024-04-12,00:02:59.000,103,11090912,14645,0,1712880178,12984.716085939996,100.25477073000366,53484.68954232 2024-04-12,00:03:00.000,103,11090870,14405,0,1712880179,12984.756503799996,100.25477073000366,53484.6825552 2024-04-12,00:03:01.000,103,11090841,14685,0,1712880180,12984.76997642,100.22657420999894,53484.64063248 2024-04-12,00:03:02.000,103,11090874,14285,0,1712880181,12984.72282224999,100.27591812000173,53484.612684 2024-04-12,00:03:03.000,103,11090894,14685,0,1712880182,12984.736294869996,100.26181986000302,53484.68954232 2024-04-12,00:03:04.000,103,11090870,14525,0,1712880183,12984.716085939996,100.26181986000302,53484.61967112001 2024-04-12,00:03:05.000,103,11090848,14405,0,1712880184,12984.675668079995,100.29706550999981,53484.61967112001 2024-04-12,00:03:06.000,103,11090868,14565,0,1712880185,12984.62177759999,100.31116376999853,53484.70351656 2024-04-12,00:03:07.000,103,11090857,14605,0,1712880186,12984.72955856,100.31821289999789,53484.612684 2024-04-12,00:03:08.000,103,11090881,14605,0,1712880187,12984.68240438999,100.3464094200026,53484.59172264 2024-04-12,00:03:09.000,103,11090816,14685,0,1712880188,12984.70934963,100.35345855000196,53484.64063248 2024-04-12,00:03:10.000,103,11090856,14445,0,1712880189,12984.74303117999,100.33231116000388,53484.612684 2024-04-12,00:03:11.000,103,11090885,14485,0,1712880190,12984.72282224999,100.32526203000452,53484.626658240006 2024-04-12,00:03:12.000,103,11090822,14445,0,1712880191,12984.70934963,100.31821289999789,53484.605696880004 2024-04-12,00:03:13.000,103,11090906,14565,0,1712880192,12984.76997642,100.29706550999981,53484.605696880004 2024-04-12,00:03:14.000,103,11090863,14645,0,1712880193,12984.76997642,100.32526203000452,53484.64761960001 2024-04-12,00:03:15.000,103,11090867,14645,0,1712880194,12984.857548449996,100.32526203000452,53484.63364536 2024-04-12,00:03:16.000,103,11090853,14765,0,1712880195,12984.823866899991,100.33231116000388,53484.68954232 2024-04-12,00:03:17.000,103,11090919,14165,0,1712880196,12984.918175239996,100.31821289999789,53484.64063248 2024-04-12,00:03:18.000,103,11090848,14565,0,1712880197,12984.897966309996,100.35345855000196,53484.64063248 2024-04-12,00:03:19.000,103,11090835,14405,0,1712880198,12984.958593099997,100.37460594000004,53484.61967112001 2024-04-12,00:03:20.000,103,11090865,14885,0,1712880199,12985.059637749997,100.36050768000132,53484.65460672 2024-04-12,00:03:21.000,103,11090831,14485,0,1712880200,12985.106791919992,100.33936029000324,53484.675568080005 2024-04-12,00:03:22.000,103,11090836,14565,0,1712880201,12985.167418709992,100.3464094200026,53484.6825552 2024-04-12,00:03:23.000,103,11090855,14685,0,1712880202,12985.174155020002,100.37460594000004,53484.675568080005 2024-04-12,00:03:24.000,103,11090885,14565,0,1712880203,12985.221309189998,100.36050768000132,53484.7524264 2024-04-12,00:03:25.000,103,11090822,14965,0,1712880204,12985.308881219993,100.40280246000475,53484.68954232 2024-04-12,00:03:26.000,103,11090869,14445,0,1712880205,12985.409925869993,100.40985159000411,53484.66159384 2024-04-12,00:03:27.000,103,11090795,14605,0,1712880206,12985.53791575999,100.41690072000347,53484.71050368 2024-04-12,00:03:28.000,103,11090873,14405,0,1712880207,12985.564860999999,100.47329375999834,53484.74543928001 2024-04-12,00:03:29.000,103,11090854,14405,0,1712880208,12985.67937826999,100.4803428899977,53484.65460672 2024-04-12,00:03:30.000,103,11090828,14725,0,1712880209,12985.692850889995,100.45919549999962,53484.75941352 2024-04-12,00:03:31.000,103,11090881,14885,0,1712880210,12985.72653244,100.47329375999834,53484.80832336 2024-04-12,00:03:32.000,103,11090856,14405,0,1712880211,12985.753477679995,100.45214637000026,53484.8222976 2024-04-12,00:03:33.000,103,11090898,14485,0,1712880212,12985.82757709,100.51558854000177,53484.88518168001 2024-04-12,00:03:34.000,103,11090850,14325,0,1712880213,12985.88820388,100.52263767000113,53484.81531048001 2024-04-12,00:03:35.000,103,11090825,14405,0,1712880214,12986.016193769996,100.55788331999793,53484.80832336 2024-04-12,00:03:36.000,103,11090844,14565,0,1712880215,12986.097029489996,100.57198158000392,53484.843258960005 2024-04-12,00:03:37.000,103,11090907,14445,0,1712880216,12986.191337830001,100.6565711400035,53484.8572332 2024-04-12,00:03:38.000,103,11090861,14685,0,1712880217,12986.285646169992,100.67771853000158,53484.80832336 2024-04-12,00:03:39.000,103,11090841,14565,0,1712880218,12986.319327719997,100.66362027000287,53484.91313016001 2024-04-12,00:03:40.000,103,11090853,14525,0,1712880219,12986.366481889992,100.71296417999838,53484.8572332 2024-04-12,00:03:41.000,103,11090831,14605,0,1712880220,12986.433844990002,100.72706244000437,53484.843258960005 2024-04-12,00:03:42.000,103,11090810,14445,0,1712880221,12986.595516429988,100.75525896000181,53484.82928472 2024-04-12,00:03:43.000,103,11090867,14645,0,1712880222,12986.622461669998,100.71296417999838,53484.892168800005 2024-04-12,00:03:44.000,103,11090859,14885,0,1712880223,12986.723506319999,100.76935722000053,53484.941078640004 2024-04-12,00:03:45.000,103,11090845,14525,0,1712880224,12986.851496209994,100.74820983000245,53484.962040000006 2024-04-12,00:03:46.000,103,11090844,14605,0,1712880225,12986.851496209994,100.74820983000245,53484.9969756 2024-04-12,00:03:47.000,103,11090814,14645,0,1712880226,12986.98622241,100.76230809000117,53485.03191120001 2024-04-12,00:03:48.000,103,11090869,14485,0,1712880227,12987.013167649995,100.77640634999989,53485.07383392001 2024-04-12,00:03:49.000,103,11090861,14605,0,1712880228,12987.154630159996,100.74820983000245,53485.11575664 2024-04-12,00:03:50.000,103,11090851,14405,0,1712880229,12987.18831171,100.67066940000223,53485.17165360001 2024-04-12,00:03:51.000,103,11090853,14605,0,1712880230,12987.275883739996,100.62132548999944,53485.22056344001 2024-04-12,00:03:52.000,103,11090902,14605,0,1712880231,12987.390401010001,100.58607984000264,53485.15767936 2024-04-12,00:03:53.000,103,11090889,14365,0,1712880232,12987.498181969997,100.55083418999857,53485.17165360001 2024-04-12,00:03:54.000,103,11090886,14445,0,1712880233,12987.592490310002,100.55788331999793,53485.25549904 2024-04-12,00:03:55.000,103,11090898,14565,0,1712880234,12987.579017689997,100.50149028000305,53485.26947328001 2024-04-12,00:03:56.000,103,11090873,14365,0,1712880235,12987.720480199998,100.50149028000305,53485.23453768 2024-04-12,00:03:57.000,103,11090867,14885,0,1712880236,12987.808052229993,100.50149028000305,53485.19261496 2024-04-12,00:03:58.000,103,11090837,15005,0,1712880237,12987.848470089993,100.45214637000026,53485.18562784 2024-04-12,00:03:59.000,103,11090893,14925,0,1712880238,12987.929305809994,100.4450972400009,53485.26248616 2024-04-12,00:04:00.000,103,11090869,14725,0,1712880239,12987.956251049989,100.43099898000219,53485.297421760006 2024-04-12,00:04:01.000,103,11090880,14885,0,1712880240,12988.010141529994,100.42394985000283,53485.29043464001 2024-04-12,00:04:02.000,103,11090810,14645,0,1712880241,12988.070768319994,100.43099898000219,53485.28344752 2024-04-12,00:04:03.000,103,11090859,14845,0,1712880242,12988.1246588,100.43804811000155,53485.33934448001 2024-04-12,00:04:04.000,103,11090895,14685,0,1712880243,12988.171812969995,100.40280246000475,53485.36030584 2024-04-12,00:04:05.000,103,11090855,14765,0,1712880244,12988.232439759995,100.40985159000411,53485.36729296001 2024-04-12,00:04:06.000,103,11090822,14685,0,1712880245,12988.313275479995,100.35345855000196,53485.37428008 2024-04-12,00:04:07.000,103,11090817,14685,0,1712880246,12988.3267481,100.36050768000132,53485.42318992 2024-04-12,00:04:08.000,103,11090894,14885,0,1712880247,12988.333484409995,100.38870419999876,53485.514022480005 2024-04-12,00:04:09.000,103,11090883,14845,0,1712880248,12988.40084750999,100.37460594000004,53485.4511384 2024-04-12,00:04:10.000,103,11090895,14725,0,1712880249,12988.434529059996,100.36050768000132,53485.47209976 2024-04-12,00:04:11.000,103,11090841,14605,0,1712880250,12988.454737989996,100.31116376999853,53485.43716416001 2024-04-12,00:04:12.000,103,11090906,14525,0,1712880251,12988.441265369991,100.3464094200026,53485.5210096 2024-04-12,00:04:13.000,103,11090881,14365,0,1712880252,12988.44800168,100.32526203000452,53485.465112640006 2024-04-12,00:04:14.000,103,11090849,14445,0,1712880253,12988.461474299991,100.27591812000173,53485.49306112 2024-04-12,00:04:15.000,103,11090846,14845,0,1712880254,12988.481683229991,100.32526203000452,53485.53498384001 2024-04-12,00:04:16.000,103,11090914,14845,0,1712880255,12988.549046330001,100.33231116000388,53485.54197096 2024-04-12,00:04:17.000,103,11090923,14405,0,1712880256,12988.535573709996,100.29001638000045,53485.5908808 2024-04-12,00:04:18.000,103,11090883,14685,0,1712880257,12988.515364779996,100.2829672500011,53485.53498384001 2024-04-12,00:04:19.000,103,11090903,14485,0,1712880258,12988.515364779996,100.2829672500011,53485.59786792 2024-04-12,00:04:20.000,103,11090884,14485,0,1712880259,12988.501892159991,100.30411463999917,53485.5908808 2024-04-12,00:04:21.000,103,11090873,14965,0,1712880260,12988.522101089991,100.24067246999766,53485.66773912 2024-04-12,00:04:22.000,103,11090794,14645,0,1712880261,12988.522101089991,100.26181986000302,53485.60485504001 2024-04-12,00:04:23.000,103,11090892,14605,0,1712880262,12988.535573709996,100.27591812000173,53485.57690656001 2024-04-12,00:04:24.000,103,11090867,14285,0,1712880263,12988.549046330001,100.2829672500011,53485.62581640001 2024-04-12,00:04:25.000,103,11090872,14645,0,1712880264,12988.575991569996,100.2829672500011,53485.660752 2024-04-12,00:04:26.000,103,11090856,14645,0,1712880265,12988.549046330001,100.29706550999981,53485.5210096 2024-04-12,00:04:27.000,103,11090826,14525,0,1712880266,12988.549046330001,100.26886899000237,53485.5908808 2024-04-12,00:04:28.000,103,11090907,14485,0,1712880267,12988.522101089991,100.22657420999894,53485.57690656001 2024-04-12,00:04:29.000,103,11090892,14205,0,1712880268,12988.575991569996,100.2336233399983,53485.64677776 2024-04-12,00:04:30.000,103,11090816,14365,0,1712880269,12988.441265369991,100.18427943000279,53485.68870048 2024-04-12,00:04:31.000,103,11090837,14485,0,1712880270,12988.44800168,100.19837769000151,53485.730623200005 2024-04-12,00:04:32.000,103,11090889,14325,0,1712880271,12988.501892159991,100.17018117000407,53485.71664896 2024-04-12,00:04:33.000,103,11090887,14445,0,1712880272,12988.474946919996,100.16313204000471,53485.75158456001 2024-04-12,00:04:34.000,103,11090885,14205,0,1712880273,12988.42779275,100.14198464999936,53485.73761032 2024-04-12,00:04:35.000,103,11090855,14765,0,1712880274,12988.38737489,100.11378813000192,53485.75857168 2024-04-12,00:04:36.000,103,11090863,14605,0,1712880275,12988.421056439991,100.10673900000256,53485.70966184 2024-04-12,00:04:37.000,103,11090843,14285,0,1712880276,12988.414320129996,100.06444421999913,53485.730623200005 2024-04-12,00:04:38.000,103,11090877,14525,0,1712880277,12988.36042964999,100.07854247999785,53485.70267472001 2024-04-12,00:04:39.000,103,11090879,14685,0,1712880278,12988.34695703,100.06444421999913,53485.72363608001 2024-04-12,00:04:40.000,103,11090878,14245,0,1712880279,12988.34695703,100.11378813000192,53485.77254592001 2024-04-12,00:04:41.000,103,11090910,14765,0,1712880280,12988.29980285999,100.06444421999913,53485.73761032 2024-04-12,00:04:42.000,103,11090838,14645,0,1712880281,12988.28633024,100.02214944000298,53485.7655588 2024-04-12,00:04:43.000,103,11090892,14205,0,1712880282,12988.27959392999,100.04329683000105,53485.74459744001 2024-04-12,00:04:44.000,103,11090840,14445,0,1712880283,12988.313275479995,100.0362477000017,53485.63979064 2024-04-12,00:04:45.000,103,11090866,14965,0,1712880284,12988.36716596,99.9869037899989,53485.68870048 2024-04-12,00:04:46.000,103,11090896,14285,0,1712880285,12988.272857619995,99.94460901000275,53485.80748152 2024-04-12,00:04:47.000,103,11090857,14605,0,1712880286,12988.272857619995,99.96575640000083,53485.75857168 2024-04-12,00:04:48.000,103,11090834,14565,0,1712880287,12988.28633024,99.97985465999955,53485.730623200005 2024-04-12,00:04:49.000,103,11090886,14485,0,1712880288,12988.25938499999,99.92346162000467,53485.73761032 2024-04-12,00:04:50.000,103,11090834,14525,0,1712880289,12988.272857619995,99.96575640000083,53485.78652016 2024-04-12,00:04:51.000,103,11090873,14245,0,1712880290,12988.20549452,99.95870727000147,53485.849404240005 2024-04-12,00:04:52.000,103,11090915,14565,0,1712880291,12988.16507666,99.94460901000275,53485.86337848 2024-04-12,00:04:53.000,103,11090852,14485,0,1712880292,12988.17854927999,99.93051075000403,53485.80748152 2024-04-12,00:04:54.000,103,11090859,15045,0,1712880293,12988.19875820999,99.91641248999804,53485.78652016 2024-04-12,00:04:55.000,103,11090890,14565,0,1712880294,12988.17854927999,99.89526509999996,53485.85639136 2024-04-12,00:04:56.000,103,11090871,14445,0,1712880295,12988.151604039995,99.91641248999804,53485.849404240005 2024-04-12,00:04:57.000,103,11090807,14605,0,1712880296,12988.10444987,99.8882159700006,53485.898314080005 2024-04-12,00:04:58.000,103,11090906,14245,0,1712880297,12988.10444987,99.84592119000445,53485.94023680001 2024-04-12,00:04:59.000,103,11090873,14685,0,1712880298,12988.06403201,99.86706858000252,53485.94023680001 2024-04-12,00:05:00.000,103,11090850,14565,0,1712880299,12988.03708676999,99.84592119000445,53485.94023680001 2024-04-12,00:05:01.000,103,11090861,14725,0,1712880300,12987.989932599994,99.8247737999991,53485.92626256 2024-04-12,00:05:02.000,103,11090882,14525,0,1712880301,12987.97645997999,99.80362641000102,53485.91927544001 2024-04-12,00:05:03.000,103,11090855,14325,0,1712880302,12987.962987359999,99.79657728000166,53485.92626256 2024-04-12,00:05:04.000,103,11090895,14485,0,1712880303,12987.983196289999,99.81772466999973,53485.98215952 2024-04-12,00:05:05.000,103,11090862,14485,0,1712880304,12987.969723669994,99.77542989000358,53485.9751724 2024-04-12,00:05:06.000,103,11090927,14525,0,1712880305,12987.936042119989,99.80362641000102,53485.98914664001 2024-04-12,00:05:07.000,103,11090882,14485,0,1712880306,12987.902360569999,99.77542989000358,53485.96119816001 2024-04-12,00:05:08.000,103,11090892,14565,0,1712880307,12987.969723669994,99.79657728000166,53485.91927544001 2024-04-12,00:05:09.000,103,11090904,14285,0,1712880308,12987.888887949994,99.75428249999823,53485.92626256 2024-04-12,00:05:10.000,103,11090884,14685,0,1712880309,12987.942778429999,99.676742069998,53485.6956876 2024-04-12,00:05:11.000,103,11090908,14365,0,1712880310,12987.882151639998,99.53575947000354,53485.70267472001 2024-04-12,00:05:12.000,103,11090918,14605,0,1712880311,12987.801315919998,99.55690686000162,53485.89132696001 2024-04-12,00:05:13.000,103,11090894,14205,0,1712880312,12987.686798649993,99.57100512000034,53486.017095120005 2024-04-12,00:05:14.000,103,11090859,14365,0,1712880313,12987.707007579993,99.62034903000313,53486.07997920001 2024-04-12,00:05:15.000,103,11090860,14285,0,1712880314,12987.760898059998,99.66969293999864,53486.0450436 2024-04-12,00:05:16.000,103,11090844,14885,0,1712880315,12987.713743889988,99.68379120000463,53486.09395344 2024-04-12,00:05:17.000,103,11090869,14725,0,1712880316,12987.760898059998,99.71198772000207,53485.98914664001 2024-04-12,00:05:18.000,103,11090881,14885,0,1712880317,12987.713743889988,99.69788946000335,53486.12190192 2024-04-12,00:05:19.000,103,11090873,14685,0,1712880318,12987.680062339998,99.64854555000056,53486.03805648001 2024-04-12,00:05:20.000,103,11090876,14525,0,1712880319,12987.700271269998,99.64854555000056,53486.05203072 2024-04-12,00:05:21.000,103,11090938,14125,0,1712880320,12987.720480199998,99.59215250999841,53486.03106936 2024-04-12,00:05:22.000,103,11090892,14805,0,1712880321,12987.733952819988,99.59215250999841,53485.99613376 2024-04-12,00:05:23.000,103,11090904,14485,0,1712880322,12987.733952819988,99.63444729000184,53486.10094056 2024-04-12,00:05:24.000,103,11090881,14165,0,1712880323,12987.659853409998,99.61329990000377,53486.12190192 2024-04-12,00:05:25.000,103,11090879,14365,0,1712880324,12987.740689129998,99.70493859000271,53486.16382464 2024-04-12,00:05:26.000,103,11090881,14525,0,1712880325,12987.707007579993,99.66969293999864,53486.16382464 2024-04-12,00:05:27.000,103,11090890,14365,0,1712880326,12987.727216509993,99.70493859000271,53486.07299208 2024-04-12,00:05:28.000,103,11090855,14565,0,1712880327,12987.673326030002,99.70493859000271,53486.16382464 2024-04-12,00:05:29.000,103,11090888,14565,0,1712880328,12987.659853409998,99.690840330004,53486.17779888001 2024-04-12,00:05:30.000,103,11090888,14205,0,1712880329,12987.659853409998,99.74723336999887,53486.15683752001 2024-04-12,00:05:31.000,103,11090877,14645,0,1712880330,12987.673326030002,99.74018423999951,53486.10792768001 2024-04-12,00:05:32.000,103,11090823,14605,0,1712880331,12987.659853409998,99.73313511000015,53486.114914800004 2024-04-12,00:05:33.000,103,11090867,14365,0,1712880332,12987.720480199998,99.71198772000207,53486.10094056 2024-04-12,00:05:34.000,103,11090882,14885,0,1712880333,12987.713743889988,99.74018423999951,53486.14286328 2024-04-12,00:05:35.000,103,11090859,14525,0,1712880334,12987.693534960003,99.70493859000271,53486.09395344 2024-04-12,00:05:36.000,103,11090840,14405,0,1712880335,12987.673326030002,99.69788946000335,53486.09395344 2024-04-12,00:05:37.000,103,11090834,14565,0,1712880336,12987.639644479998,99.71198772000207,53486.07299208 2024-04-12,00:05:38.000,103,11090860,14365,0,1712880337,12987.619435549997,99.70493859000271,53486.135876160006 2024-04-12,00:05:39.000,103,11090889,14645,0,1712880338,12987.599226619997,99.71198772000207,53486.10094056 2024-04-12,00:05:40.000,103,11090876,14405,0,1712880339,12987.518390899997,99.70493859000271,53486.07997920001 2024-04-12,00:05:41.000,103,11090865,14045,0,1712880340,12987.592490310002,99.71903685000143,53486.05203072 2024-04-12,00:05:42.000,103,11090844,14285,0,1712880341,12987.518390899997,99.71198772000207,53486.08696632001 2024-04-12,00:05:43.000,103,11090838,14325,0,1712880342,12987.437555179997,99.68379120000463,53486.12190192 2024-04-12,00:05:44.000,103,11090874,14605,0,1712880343,12987.491445660002,99.68379120000463,53486.114914800004 2024-04-12,00:05:45.000,103,11090908,14445,0,1712880344,12987.457764109997,99.71198772000207,53486.10792768001 2024-04-12,00:05:46.000,103,11090859,14525,0,1712880345,12987.491445660002,99.69788946000335,53486.09395344 2024-04-12,00:05:47.000,103,11090850,14605,0,1712880346,12987.511654590002,99.68379120000463,53486.114914800004 2024-04-12,00:05:48.000,103,11090867,14445,0,1712880347,12987.518390899997,99.64854555000056,53486.10094056 2024-04-12,00:05:49.000,103,11090855,14605,0,1712880348,12987.525127209992,99.65559467999992,53486.07997920001 2024-04-12,00:05:50.000,103,11090871,14725,0,1712880349,12987.552072450002,99.66264380999928,53486.03106936 2024-04-12,00:05:51.000,103,11090871,14285,0,1712880350,12987.498181969997,99.6414964200012,53486.05203072 2024-04-12,00:05:52.000,103,11090853,14445,0,1712880351,12987.525127209992,99.65559467999992,53486.07997920001 2024-04-12,00:05:53.000,103,11090831,14725,0,1712880352,12987.484709349992,99.62034903000313,53486.07299208 2024-04-12,00:05:54.000,103,11090829,14165,0,1712880353,12987.491445660002,99.63444729000184,53486.05203072 2024-04-12,00:05:55.000,103,11090875,14525,0,1712880354,12987.572281380002,99.59920163999777,53486.07997920001 2024-04-12,00:05:56.000,103,11090835,14605,0,1712880355,12987.552072450002,99.59215250999841,53486.08696632001 2024-04-12,00:05:57.000,103,11090908,14485,0,1712880356,12987.545336139992,99.54985773000226,53486.10094056 2024-04-12,00:05:58.000,103,11090888,14565,0,1712880357,12987.585753999992,99.58510337999905,53486.07299208 2024-04-12,00:05:59.000,103,11090869,14405,0,1712880358,12987.599226619997,99.59215250999841,53486.0450436 2024-04-12,00:06:00.000,103,11090854,14365,0,1712880359,12987.632908170002,99.56395599000098,53486.07299208 2024-04-12,00:06:01.000,103,11090883,14685,0,1712880360,12987.686798649993,99.5780542499997,53486.01010800001 2024-04-12,00:06:02.000,103,11090834,14605,0,1712880361,12987.707007579993,99.57100512000034,53485.98914664001 2024-04-12,00:06:03.000,103,11090874,14925,0,1712880362,12987.740689129998,99.59215250999841,53486.066004960005 2024-04-12,00:06:04.000,103,11090858,14285,0,1712880363,12987.733952819988,99.55690686000162,53486.10094056 2024-04-12,00:06:05.000,103,11090874,14845,0,1712880364,12987.781106989998,99.56395599000098,53486.066004960005 2024-04-12,00:06:06.000,103,11090838,14445,0,1712880365,12987.814788539989,99.58510337999905,53486.017095120005 2024-04-12,00:06:07.000,103,11090865,14605,0,1712880366,12987.868679019994,99.57100512000034,53486.066004960005 2024-04-12,00:06:08.000,103,11090873,14605,0,1712880367,12987.875415329989,99.57100512000034,53486.03805648001 2024-04-12,00:06:09.000,103,11090823,14525,0,1712880368,12987.936042119989,99.59215250999841,53486.0450436 2024-04-12,00:06:10.000,103,11090840,14565,0,1712880369,12987.969723669994,99.57100512000034,53486.03805648001 2024-04-12,00:06:11.000,103,11090869,14605,0,1712880370,12987.956251049989,99.55690686000162,53486.07997920001 2024-04-12,00:06:12.000,103,11090877,14485,0,1712880371,12987.983196289999,99.55690686000162,53486.10094056 2024-04-12,00:06:13.000,103,11090810,14685,0,1712880372,12988.03708676999,99.56395599000098,53486.09395344 2024-04-12,00:06:14.000,103,11090884,14605,0,1712880373,12988.06403201,99.59920163999777,53486.05901784001 2024-04-12,00:06:15.000,103,11090859,14565,0,1712880374,12988.111186179995,99.59920163999777,53486.08696632001 2024-04-12,00:06:16.000,103,11090857,14405,0,1712880375,12988.15834034999,99.61329990000377,53486.05203072 2024-04-12,00:06:17.000,103,11090846,14805,0,1712880376,12988.171812969995,99.62034903000313,53486.0450436 2024-04-12,00:06:18.000,103,11090875,14725,0,1712880377,12988.18528559,99.62739816000249,53486.05203072 2024-04-12,00:06:19.000,103,11090861,14845,0,1712880378,12988.21896713999,99.63444729000184,53486.03805648001 2024-04-12,00:06:20.000,103,11090852,14525,0,1712880379,12988.24591238,99.59920163999777,53486.0450436 2024-04-12,00:06:21.000,103,11090882,14885,0,1712880380,12988.20549452,99.6414964200012,53486.066004960005 2024-04-12,00:06:22.000,103,11090848,14405,0,1712880381,12988.30653917,99.690840330004,53486.135876160006 2024-04-12,00:06:23.000,103,11090871,14565,0,1712880382,12988.293066549995,99.70493859000271,53486.17081176 2024-04-12,00:06:24.000,103,11090867,14765,0,1712880383,12988.3267481,99.69788946000335,53486.17779888001 2024-04-12,00:06:25.000,103,11090872,14485,0,1712880384,12988.333484409995,99.75428249999823,53486.12888904001 2024-04-12,00:06:26.000,103,11090827,14565,0,1712880385,12988.30653917,99.74723336999887,53486.17779888001 2024-04-12,00:06:27.000,103,11090897,14645,0,1712880386,12988.36042964999,99.7895281500023,53486.08696632001 2024-04-12,00:06:28.000,103,11090891,15205,0,1712880387,12988.373902269996,99.7895281500023,53486.10094056 2024-04-12,00:06:29.000,103,11090862,14885,0,1712880388,12988.373902269996,99.81772466999973,53486.15683752001 2024-04-12,00:06:30.000,103,11090867,14565,0,1712880389,12988.34022071999,99.81067554000037,53486.184786000005 2024-04-12,00:06:31.000,103,11090845,14565,0,1712880390,12988.40084750999,99.86001945000316,53486.10094056 2024-04-12,00:06:32.000,103,11090860,14645,0,1712880391,12988.38737489,99.88116684000124,53486.184786000005 2024-04-12,00:06:33.000,103,11090856,14485,0,1712880392,12988.373902269996,99.92346162000467,53486.17081176 2024-04-12,00:06:34.000,103,11090898,14645,0,1712880393,12988.421056439991,99.95165814000211,53486.12190192 2024-04-12,00:06:35.000,103,11090886,14685,0,1712880394,12988.36716596,100.0010020500049,53486.10792768001 2024-04-12,00:06:36.000,103,11090826,14885,0,1712880395,12988.414320129996,100.02214944000298,53486.12888904001 2024-04-12,00:06:37.000,103,11090859,14645,0,1712880396,12988.40758382,100.0362477000017,53486.15683752001 2024-04-12,00:06:38.000,103,11090867,14525,0,1712880397,12988.421056439991,100.0996898700032,53486.09395344 2024-04-12,00:06:39.000,103,11090851,14565,0,1712880398,12988.38737489,100.10673900000256,53486.114914800004 2024-04-12,00:06:40.000,103,11090899,14645,0,1712880399,12988.40084750999,100.12788639000064,53486.16382464 2024-04-12,00:06:41.000,103,11090902,14725,0,1712880400,12988.34695703,100.12083726000128,53486.10792768001 2024-04-12,00:06:42.000,103,11090863,14485,0,1712880401,12988.36042964999,100.19837769000151,53486.1498504 2024-04-12,00:06:43.000,103,11090861,14245,0,1712880402,12988.30653917,100.22657420999894,53486.07997920001 2024-04-12,00:06:44.000,103,11090901,15045,0,1712880403,12988.30653917,100.24067246999766,53486.10792768001 2024-04-12,00:06:45.000,103,11090879,14805,0,1712880404,12988.25938499999,100.2336233399983,53486.066004960005 2024-04-12,00:06:46.000,103,11090857,14645,0,1712880405,12988.212230829995,100.30411463999917,53486.10792768001 2024-04-12,00:06:47.000,103,11090894,14285,0,1712880406,12988.21896713999,100.31116376999853,53486.10792768001 2024-04-12,00:06:48.000,103,11090831,14885,0,1712880407,12988.20549452,100.36050768000132,53486.10094056 2024-04-12,00:06:49.000,103,11090904,14765,0,1712880408,12988.16507666,100.37460594000004,53486.10792768001 2024-04-12,00:06:50.000,103,11090846,14445,0,1712880409,12988.14486773,100.4450972400009,53486.09395344 2024-04-12,00:06:51.000,103,11090908,14885,0,1712880410,12988.111186179995,100.4944411500037,53486.10792768001 2024-04-12,00:06:52.000,103,11090847,14565,0,1712880411,12988.07750462999,100.48739202000434,53486.12888904001 2024-04-12,00:06:53.000,103,11090882,14365,0,1712880412,12988.003405219999,100.51558854000177,53486.12888904001 2024-04-12,00:06:54.000,103,11090859,14725,0,1712880413,12988.030350459994,100.54378505999921,53486.01010800001 2024-04-12,00:06:55.000,103,11090861,14645,0,1712880414,12987.915833189989,100.52968680000049,53486.05203072 2024-04-12,00:06:56.000,103,11090816,14325,0,1712880415,12987.882151639998,100.593128970002,53486.08696632001 2024-04-12,00:06:57.000,103,11090868,14405,0,1712880416,12987.875415329989,100.63542374999815,53486.08696632001 2024-04-12,00:06:58.000,103,11090885,14565,0,1712880417,12987.875415329989,100.64247288000479,53486.0450436 2024-04-12,00:06:59.000,103,11090903,14445,0,1712880418,12987.781106989998,100.68476766000094,53486.02408224 2024-04-12,00:07:00.000,103,11090838,14885,0,1712880419,12987.781106989998,100.66362027000287,53486.03106936 2024-04-12,00:07:01.000,103,11090828,14725,0,1712880420,12987.794579609988,100.68476766000094,53485.99613376 2024-04-12,00:07:02.000,103,11090844,14685,0,1712880421,12987.808052229993,100.72706244000437,53485.968185280006 2024-04-12,00:07:03.000,103,11090873,14485,0,1712880422,12987.787843299993,100.74116070000309,53486.01010800001 2024-04-12,00:07:04.000,103,11090830,14365,0,1712880423,12987.861942709998,100.73411157000373,53485.98914664001 2024-04-12,00:07:05.000,103,11090866,14125,0,1712880424,12987.841733779998,100.74820983000245,53485.968185280006 2024-04-12,00:07:06.000,103,11090916,14245,0,1712880425,12987.781106989998,100.73411157000373,53485.98215952 2024-04-12,00:07:07.000,103,11090825,14605,0,1712880426,12987.760898059998,100.74116070000309,53485.98215952 2024-04-12,00:07:08.000,103,11090859,14565,0,1712880427,12987.720480199998,100.75525896000181,53485.96119816001 2024-04-12,00:07:09.000,103,11090847,14525,0,1712880428,12987.733952819988,100.74820983000245,53485.98215952 2024-04-12,00:07:10.000,103,11090882,14725,0,1712880429,12987.707007579993,100.76230809000117,53486.066004960005 2024-04-12,00:07:11.000,103,11090824,14605,0,1712880430,12987.666589719993,100.77640634999989,53486.02408224 2024-04-12,00:07:12.000,103,11090792,14605,0,1712880431,12987.686798649993,100.78345547999925,53485.968185280006 2024-04-12,00:07:13.000,103,11090856,14525,0,1712880432,12987.754161749988,100.78345547999925,53485.89132696001 2024-04-12,00:07:14.000,103,11090864,14685,0,1712880433,12987.781106989998,100.8398485200014,53485.968185280006 2024-04-12,00:07:15.000,103,11090822,14845,0,1712880434,12987.808052229993,100.82575026000268,53485.98215952 2024-04-12,00:07:16.000,103,11090905,14405,0,1712880435,12987.855206399989,100.82575026000268,53485.95421104 2024-04-12,00:07:17.000,103,11090812,14485,0,1712880436,12987.861942709998,100.82575026000268,53485.89132696001 2024-04-12,00:07:18.000,103,11090892,14605,0,1712880437,12987.834997469989,100.8398485200014,53485.9053012 2024-04-12,00:07:19.000,103,11090874,14645,0,1712880438,12987.861942709998,100.84689765000076,53485.87735272 2024-04-12,00:07:20.000,103,11090915,14685,0,1712880439,12987.882151639998,100.87509416999819,53485.88433984 2024-04-12,00:07:21.000,103,11090863,14525,0,1712880440,12987.895624259989,100.86099590999947,53485.89132696001 2024-04-12,00:07:22.000,103,11090828,14285,0,1712880441,12987.909096879994,100.86804503999883,53485.89132696001 2024-04-12,00:07:23.000,103,11090870,14645,0,1712880442,12987.942778429999,100.86099590999947,53485.88433984 2024-04-12,00:07:24.000,103,11090836,14365,0,1712880443,12987.949514739994,100.88214330000483,53485.79350728001 2024-04-12,00:07:25.000,103,11090865,14845,0,1712880444,12987.929305809994,100.91033982000226,53485.81446864 2024-04-12,00:07:26.000,103,11090871,14485,0,1712880445,12988.01687783999,100.93148721000034,53485.86337848 2024-04-12,00:07:27.000,103,11090864,14405,0,1712880446,12987.983196289999,100.89624156000355,53485.87735272 2024-04-12,00:07:28.000,103,11090820,14205,0,1712880447,12988.01687783999,100.88919243000419,53485.89132696001 2024-04-12,00:07:29.000,103,11090850,14445,0,1712880448,12988.04382308,100.88214330000483,53485.800494400006 2024-04-12,00:07:30.000,103,11090865,14565,0,1712880449,12988.010141529994,100.8398485200014,53485.81446864 2024-04-12,00:07:31.000,103,11090835,14525,0,1712880450,12988.010141529994,100.84689765000076,53485.81446864 2024-04-12,00:07:32.000,103,11090816,14405,0,1712880451,12988.03708676999,100.88919243000419,53485.81446864 2024-04-12,00:07:33.000,103,11090904,14845,0,1712880452,12988.023614149999,100.88214330000483,53485.87735272 2024-04-12,00:07:34.000,103,11090833,14845,0,1712880453,12987.969723669994,100.91033982000226,53486.03805648001 2024-04-12,00:07:35.000,103,11090823,15045,0,1712880454,12988.010141529994,100.87509416999819,53485.93324968 2024-04-12,00:07:36.000,103,11090906,14605,0,1712880455,12988.003405219999,100.82575026000268,53485.98215952 2024-04-12,00:07:37.000,103,11090868,14685,0,1712880456,12988.10444987,100.85394678000011,53485.91927544001 2024-04-12,00:07:38.000,103,11090875,14565,0,1712880457,12988.08424094,100.85394678000011,53485.91228832001 2024-04-12,00:07:39.000,103,11090842,14765,0,1712880458,12988.090977249994,100.86804503999883,53485.947223920004 2024-04-12,00:07:40.000,103,11090828,14325,0,1712880459,12988.11792248999,100.86099590999947,53485.91228832001 2024-04-12,00:07:41.000,103,11090871,14885,0,1712880460,12988.07750462999,100.84689765000076,53485.93324968 2024-04-12,00:07:42.000,103,11090840,14565,0,1712880461,12988.111186179995,100.84689765000076,53485.947223920004 2024-04-12,00:07:43.000,103,11090885,14485,0,1712880462,12988.1246588,100.85394678000011,53485.947223920004 2024-04-12,00:07:44.000,103,11090876,14325,0,1712880463,12988.14486773,100.88919243000419,53485.93324968 2024-04-12,00:07:45.000,103,11090862,14925,0,1712880464,12988.18528559,100.88919243000419,53485.98215952 2024-04-12,00:07:46.000,103,11090861,14605,0,1712880465,12988.13813141999,100.86804503999883,53485.947223920004 2024-04-12,00:07:47.000,103,11090896,14765,0,1712880466,12988.131395109995,100.86099590999947,53486.03805648001 2024-04-12,00:07:48.000,103,11090888,14885,0,1712880467,12988.08424094,100.85394678000011,53485.99613376 2024-04-12,00:07:49.000,103,11090858,14845,0,1712880468,12988.09771355999,100.89624156000355,53485.99613376 2024-04-12,00:07:50.000,103,11090895,14565,0,1712880469,12988.11792248999,100.83279939000204,53485.98914664001 2024-04-12,00:07:51.000,103,11090864,14845,0,1712880470,12988.1246588,100.88919243000419,53485.98215952 2024-04-12,00:07:52.000,103,11090857,14365,0,1712880471,12988.09771355999,100.85394678000011,53486.017095120005 2024-04-12,00:07:53.000,103,11090777,14765,0,1712880472,12988.09771355999,100.85394678000011,53485.98215952 2024-04-12,00:07:54.000,103,11090843,14525,0,1712880473,12988.14486773,100.86804503999883,53486.03805648001 2024-04-12,00:07:55.000,103,11090848,14525,0,1712880474,12988.06403201,100.8398485200014,53485.95421104 2024-04-12,00:07:56.000,103,11090828,14525,0,1712880475,12988.023614149999,100.86099590999947,53485.968185280006 2024-04-12,00:07:57.000,103,11090839,14845,0,1712880476,12987.99666890999,100.86099590999947,53485.9751724 2024-04-12,00:07:58.000,103,11090853,14645,0,1712880477,12988.050559389994,100.83279939000204,53485.968185280006 2024-04-12,00:07:59.000,103,11090882,14605,0,1712880478,12988.05729569999,100.81870113000332,53485.98914664001 2024-04-12,00:08:00.000,103,11090862,14445,0,1712880479,12988.023614149999,100.8398485200014,53485.98914664001 2024-04-12,00:08:01.000,103,11090840,14885,0,1712880480,12987.969723669994,100.79755373999797,53485.9751724 2024-04-12,00:08:02.000,103,11090859,14245,0,1712880481,12987.956251049989,100.8046028700046,53485.95421104 2024-04-12,00:08:03.000,103,11090819,14245,0,1712880482,12987.969723669994,100.79755373999797,53485.968185280006 2024-04-12,00:08:04.000,103,11090901,14765,0,1712880483,12987.956251049989,100.79755373999797,53485.947223920004 2024-04-12,00:08:05.000,103,11090875,14565,0,1712880484,12987.929305809994,100.79755373999797,53485.96119816001 2024-04-12,00:08:06.000,103,11090854,14045,0,1712880485,12987.895624259989,100.7905046099986,53485.96119816001 2024-04-12,00:08:07.000,103,11090873,14565,0,1712880486,12987.882151639998,100.78345547999925,53485.968185280006 2024-04-12,00:08:08.000,103,11090874,14485,0,1712880487,12987.861942709998,100.78345547999925,53485.91927544001 2024-04-12,00:08:09.000,103,11090864,14565,0,1712880488,12987.821524849998,100.7905046099986,53485.91228832001 2024-04-12,00:08:10.000,103,11090838,14005,0,1712880489,12987.787843299993,100.76935722000053,53485.9751724 2024-04-12,00:08:11.000,103,11090854,14325,0,1712880490,12987.787843299993,100.83279939000204,53485.91927544001 2024-04-12,00:08:12.000,103,11090823,14365,0,1712880491,12987.767634369993,100.8046028700046,53485.86337848 2024-04-12,00:08:13.000,103,11090848,14605,0,1712880492,12987.760898059998,100.81870113000332,53485.86337848 2024-04-12,00:08:14.000,103,11090874,14285,0,1712880493,12987.774370679988,100.8046028700046,53485.87036560001 2024-04-12,00:08:15.000,103,11090843,14285,0,1712880494,12987.754161749988,100.8046028700046,53485.92626256 2024-04-12,00:08:16.000,103,11090814,14285,0,1712880495,12987.727216509993,100.82575026000268,53485.849404240005 2024-04-12,00:08:17.000,103,11090852,14685,0,1712880496,12987.733952819988,100.8046028700046,53485.85639136 2024-04-12,00:08:18.000,103,11090886,14365,0,1712880497,12987.686798649993,100.81165200000396,53485.83543 2024-04-12,00:08:19.000,103,11090843,14325,0,1712880498,12987.693534960003,100.8046028700046,53485.82145576001 2024-04-12,00:08:20.000,103,11090842,14725,0,1712880499,12987.666589719993,100.83279939000204,53485.82844288 2024-04-12,00:08:21.000,103,11090875,14165,0,1712880500,12987.626171859993,100.8046028700046,53485.87735272 2024-04-12,00:08:22.000,103,11090844,14245,0,1712880501,12987.612699240002,100.8046028700046,53485.80748152 2024-04-12,00:08:23.000,103,11090873,14605,0,1712880502,12987.605962929993,100.81165200000396,53485.81446864 2024-04-12,00:08:24.000,103,11090853,14725,0,1712880503,12987.646380789993,100.7905046099986,53485.81446864 2024-04-12,00:08:25.000,103,11090916,14245,0,1712880504,12987.673326030002,100.77640634999989,53485.79350728001 2024-04-12,00:08:26.000,103,11090857,14765,0,1712880505,12987.632908170002,100.7905046099986,53485.78652016 2024-04-12,00:08:27.000,103,11090848,14365,0,1712880506,12987.639644479998,100.76230809000117,53485.82145576001 2024-04-12,00:08:28.000,103,11090881,14805,0,1712880507,12987.639644479998,100.76230809000117,53485.78652016 2024-04-12,00:08:29.000,103,11090881,14245,0,1712880508,12987.612699240002,100.74820983000245,53485.73761032 2024-04-12,00:08:30.000,103,11090885,14605,0,1712880509,12987.639644479998,100.77640634999989,53485.73761032 2024-04-12,00:08:31.000,103,11090890,14725,0,1712880510,12987.632908170002,100.79755373999797,53485.73761032 2024-04-12,00:08:32.000,103,11090868,14405,0,1712880511,12987.646380789993,100.78345547999925,53485.75158456001 2024-04-12,00:08:33.000,103,11090890,14725,0,1712880512,12987.632908170002,100.76935722000053,53485.75857168 2024-04-12,00:08:34.000,103,11090874,14365,0,1712880513,12987.605962929993,100.78345547999925,53485.7655588 2024-04-12,00:08:35.000,103,11090870,14365,0,1712880514,12987.592490310002,100.77640634999989,53485.7655588 2024-04-12,00:08:36.000,103,11090883,14445,0,1712880515,12987.626171859993,100.78345547999925,53485.71664896 2024-04-12,00:08:37.000,103,11090872,14525,0,1712880516,12987.659853409998,100.76230809000117,53485.70267472001 2024-04-12,00:08:38.000,103,11090899,14325,0,1712880517,12987.659853409998,100.7905046099986,53485.70267472001 2024-04-12,00:08:39.000,103,11090875,14125,0,1712880518,12987.646380789993,100.76935722000053,53485.67472624001 2024-04-12,00:08:40.000,103,11090872,14205,0,1712880519,12987.632908170002,100.72001330999774,53485.72363608001 2024-04-12,00:08:41.000,103,11090865,14565,0,1712880520,12987.626171859993,100.74820983000245,53485.70267472001 2024-04-12,00:08:42.000,103,11090829,14325,0,1712880521,12987.659853409998,100.72001330999774,53485.66773912 2024-04-12,00:08:43.000,103,11090899,14525,0,1712880522,12987.720480199998,100.71296417999838,53485.68870048 2024-04-12,00:08:44.000,103,11090846,14245,0,1712880523,12987.727216509993,100.72001330999774,53485.64677776 2024-04-12,00:08:45.000,103,11090845,14645,0,1712880524,12987.700271269998,100.69886591999966,53485.74459744001 2024-04-12,00:08:46.000,103,11090910,14405,0,1712880525,12987.693534960003,100.72706244000437,53485.68870048 2024-04-12,00:08:47.000,103,11090818,14845,0,1712880526,12987.733952819988,100.74116070000309,53485.75158456001 2024-04-12,00:08:48.000,103,11090887,14285,0,1712880527,12987.774370679988,100.73411157000373,53485.660752 2024-04-12,00:08:49.000,103,11090899,14405,0,1712880528,12987.754161749988,100.6918167900003,53485.61882928 2024-04-12,00:08:50.000,103,11090905,14325,0,1712880529,12987.727216509993,100.68476766000094,53485.64677776 2024-04-12,00:08:51.000,103,11090851,14485,0,1712880530,12987.774370679988,100.6918167900003,53485.58389368001 2024-04-12,00:08:52.000,103,11090860,14205,0,1712880531,12987.781106989998,100.67066940000223,53485.55594520001 2024-04-12,00:08:53.000,103,11090911,14245,0,1712880532,12987.828261159993,100.67771853000158,53485.59786792 2024-04-12,00:08:54.000,103,11090863,14725,0,1712880533,12987.767634369993,100.64247288000479,53485.61882928 2024-04-12,00:08:55.000,103,11090877,14605,0,1712880534,12987.754161749988,100.66362027000287,53485.660752 2024-04-12,00:08:56.000,103,11090893,14565,0,1712880535,12987.720480199998,100.67771853000158,53485.70267472001 2024-04-12,00:08:57.000,103,11090877,14445,0,1712880536,12987.808052229993,100.71296417999838,53485.632803520006 2024-04-12,00:08:58.000,103,11090860,14765,0,1712880537,12987.821524849998,100.66362027000287,53485.54197096 2024-04-12,00:08:59.000,103,11090896,14285,0,1712880538,12987.895624259989,100.67066940000223,53485.47908688 2024-04-12,00:09:00.000,103,11090924,14205,0,1712880539,12987.902360569999,100.64952201000415,53485.50703536001 2024-04-12,00:09:01.000,103,11090883,14325,0,1712880540,12987.821524849998,100.67066940000223,53485.60485504001 2024-04-12,00:09:02.000,103,11090876,14445,0,1712880541,12987.787843299993,100.72706244000437,53485.611842160004 2024-04-12,00:09:03.000,103,11090842,14325,0,1712880542,12987.801315919998,100.71296417999838,53485.632803520006 2024-04-12,00:09:04.000,103,11090900,14445,0,1712880543,12987.781106989998,100.73411157000373,53485.60485504001 2024-04-12,00:09:05.000,103,11090893,14565,0,1712880544,12987.760898059998,100.7905046099986,53485.62581640001 2024-04-12,00:09:06.000,103,11090889,14885,0,1712880545,12987.855206399989,100.83279939000204,53485.68870048 2024-04-12,00:09:07.000,103,11090877,14805,0,1712880546,12987.814788539989,100.8398485200014,53485.681713360005 2024-04-12,00:09:08.000,103,11090824,14205,0,1712880547,12987.834997469989,100.89624156000355,53485.64677776 2024-04-12,00:09:09.000,103,11090846,14605,0,1712880548,12987.814788539989,100.88919243000419,53485.66773912 2024-04-12,00:09:10.000,103,11090849,14565,0,1712880549,12987.814788539989,100.92443808000098,53485.611842160004 2024-04-12,00:09:11.000,103,11090879,14485,0,1712880550,12987.861942709998,100.88919243000419,53485.632803520006 2024-04-12,00:09:12.000,103,11090841,14685,0,1712880551,12987.754161749988,100.88919243000419,53485.65376488001 2024-04-12,00:09:13.000,103,11090819,14845,0,1712880552,12987.754161749988,100.92443808000098,53485.60485504001 2024-04-12,00:09:14.000,103,11090864,14525,0,1712880553,12987.760898059998,100.91738895000162,53485.61882928 2024-04-12,00:09:15.000,103,11090816,14325,0,1712880554,12987.680062339998,100.92443808000098,53485.67472624001 2024-04-12,00:09:16.000,103,11090781,14565,0,1712880555,12987.693534960003,100.93148721000034,53485.68870048 2024-04-12,00:09:17.000,103,11090835,14725,0,1712880556,12987.673326030002,100.93148721000034,53485.681713360005 2024-04-12,00:09:18.000,103,11090862,14685,0,1712880557,12987.673326030002,100.94558546999906,53485.611842160004 2024-04-12,00:09:19.000,103,11090842,14405,0,1712880558,12987.686798649993,100.97378199000377,53485.59786792 2024-04-12,00:09:20.000,103,11090849,14325,0,1712880559,12987.653117100002,100.88919243000419,53485.64677776 2024-04-12,00:09:21.000,103,11090882,14725,0,1712880560,12987.572281380002,100.88919243000419,53485.68870048 2024-04-12,00:09:22.000,103,11090878,14405,0,1712880561,12987.518390899997,100.95263459999842,53485.72363608001 2024-04-12,00:09:23.000,103,11090842,14445,0,1712880562,12987.545336139992,100.96673286000441,53485.65376488001 2024-04-12,00:09:24.000,103,11090878,14765,0,1712880563,12987.531863520002,101.00197851000121,53485.62581640001 2024-04-12,00:09:25.000,103,11090837,14405,0,1712880564,12987.498181969997,100.99492938000185,53485.611842160004 2024-04-12,00:09:26.000,103,11090870,14725,0,1712880565,12987.504918279992,100.99492938000185,53485.62581640001 2024-04-12,00:09:27.000,103,11090894,14325,0,1712880566,12987.511654590002,101.01607676999993,53485.59786792 2024-04-12,00:09:28.000,103,11090851,14805,0,1712880567,12987.417346249997,100.95968372999778,53485.59786792 2024-04-12,00:09:29.000,103,11090872,14525,0,1712880568,12987.403873629992,100.99492938000185,53485.61882928 2024-04-12,00:09:30.000,103,11090858,14925,0,1712880569,12987.403873629992,101.01607676999993,53485.58389368001 2024-04-12,00:09:31.000,103,11090905,14325,0,1712880570,12987.356719459996,101.02312589999929,53485.55594520001 2024-04-12,00:09:32.000,103,11090862,14205,0,1712880571,12987.343246839991,101.07951894000144,53485.54895808 2024-04-12,00:09:33.000,103,11090836,14245,0,1712880572,12987.323037909991,101.09361720000015,53485.514022480005 2024-04-12,00:09:34.000,103,11090863,14365,0,1712880573,12987.296092669996,101.12181372000487,53485.55594520001 2024-04-12,00:09:35.000,103,11090858,14925,0,1712880574,12987.2489385,101.14296111000294,53485.56991944 2024-04-12,00:09:36.000,103,11090825,14485,0,1712880575,12987.195048019996,101.19230501999846,53485.54895808 2024-04-12,00:09:37.000,103,11090900,14285,0,1712880576,12987.20852064,101.22755067000253,53485.5210096 2024-04-12,00:09:38.000,103,11090836,14405,0,1712880577,12987.18157539999,101.25574718999997,53485.47908688 2024-04-12,00:09:39.000,103,11090861,14485,0,1712880578,12987.154630159996,101.26984544999868,53485.5210096 2024-04-12,00:09:40.000,103,11090861,14565,0,1712880579,12987.134421229995,101.37558240000362,53485.50703536001 2024-04-12,00:09:41.000,103,11090835,14605,0,1712880580,12987.12094860999,101.36853327000426,53485.49306112 2024-04-12,00:09:42.000,103,11090834,14205,0,1712880581,12987.14115753999,101.42492630999914,53485.42318992 2024-04-12,00:09:43.000,103,11090831,14565,0,1712880582,12987.114212299995,101.46722109000257,53485.47908688 2024-04-12,00:09:44.000,103,11090847,14405,0,1712880583,12987.094003369995,101.46722109000257,53485.47209976 2024-04-12,00:09:45.000,103,11090860,14565,0,1712880584,12987.04011288999,101.55181065000215,53485.47908688 2024-04-12,00:09:46.000,103,11090857,14285,0,1712880585,12987.0468492,101.61525282000366,53485.45812552001 2024-04-12,00:09:47.000,103,11090830,14445,0,1712880586,12986.972749789995,101.6434493400011,53485.43017704 2024-04-12,00:09:48.000,103,11090832,14445,0,1712880587,12986.992958719995,101.72098977000132,53485.45812552001 2024-04-12,00:09:49.000,103,11090830,14445,0,1712880588,12986.972749789995,101.73508803000004,53485.40222856 2024-04-12,00:09:50.000,103,11090857,14885,0,1712880589,12986.98622241,101.77738281000347,53485.4511384 2024-04-12,00:09:51.000,103,11090850,14445,0,1712880590,12986.93906823999,101.79853020000155,53485.444151280004 2024-04-12,00:09:52.000,103,11090823,14565,0,1712880591,12986.93906823999,101.83377584999835,53485.35331872 2024-04-12,00:09:53.000,103,11090845,14365,0,1712880592,12986.94580455,101.8549232400037,53485.40222856 2024-04-12,00:09:54.000,103,11090845,14645,0,1712880593,12986.92559562,101.88311976000114,53485.40222856 2024-04-12,00:09:55.000,103,11090862,14365,0,1712880594,12986.912122999995,101.8901688900005,53485.42318992 2024-04-12,00:09:56.000,103,11090883,14485,0,1712880595,12986.88517776,101.91131627999857,53485.40222856 2024-04-12,00:09:57.000,103,11090857,14285,0,1712880596,12986.88517776,101.91836540999793,53485.41620280001 2024-04-12,00:09:58.000,103,11090861,14605,0,1712880597,12986.87844144999,101.91836540999793,53485.37428008 2024-04-12,00:09:59.000,103,11090867,14485,0,1712880598,12986.89865037999,101.91836540999793,53485.36030584 2024-04-12,00:10:00.000,103,11090859,14365,0,1712880599,12986.88517776,101.89721801999985,53485.31838312001 2024-04-12,00:10:01.000,103,11090840,14365,0,1712880600,12986.871705139994,101.8901688900005,53485.32537024 2024-04-12,00:10:02.000,103,11090843,14565,0,1712880601,12986.871705139994,101.90426714999921,53485.33934448001 2024-04-12,00:10:03.000,103,11090870,14405,0,1712880602,12986.932331929995,101.90426714999921,53485.346331600005 2024-04-12,00:10:04.000,103,11090873,14445,0,1712880603,12986.91885930999,101.92541454000457,53485.33235736 2024-04-12,00:10:05.000,103,11090832,14685,0,1712880604,12986.91885930999,101.89721801999985,53485.346331600005 2024-04-12,00:10:06.000,103,11090837,14645,0,1712880605,12986.98622241,101.86902150000242,53485.26248616 2024-04-12,00:10:07.000,103,11090821,14245,0,1712880606,12986.96601348,101.88311976000114,53485.36030584 2024-04-12,00:10:08.000,103,11090851,14445,0,1712880607,12986.99969502999,101.91131627999857,53485.311396 2024-04-12,00:10:09.000,103,11090840,14605,0,1712880608,12987.033376579995,101.86902150000242,53485.36030584 2024-04-12,00:10:10.000,103,11090815,14285,0,1712880609,12987.01990395999,101.88311976000114,53485.36030584 2024-04-12,00:10:11.000,103,11090896,14805,0,1712880610,12987.06032181999,101.8408249799977,53485.36729296001 2024-04-12,00:10:12.000,103,11090863,14525,0,1712880611,12987.12094860999,101.86902150000242,53485.32537024 2024-04-12,00:10:13.000,103,11090879,14485,0,1712880612,12987.154630159996,101.8549232400037,53485.35331872 2024-04-12,00:10:14.000,103,11090900,14565,0,1712880613,12987.16810278,101.82672671999899,53485.33235736 2024-04-12,00:10:15.000,103,11090833,14085,0,1712880614,12987.2489385,101.81262846000027,53485.346331600005 2024-04-12,00:10:16.000,103,11090874,14565,0,1712880615,12987.282620049991,101.81262846000027,53485.32537024 2024-04-12,00:10:17.000,103,11090861,14645,0,1712880616,12987.323037909991,101.79148107000219,53485.29043464001 2024-04-12,00:10:18.000,103,11090846,14605,0,1712880617,12987.349983150001,101.76328455000476,53485.33235736 2024-04-12,00:10:19.000,103,11090848,14445,0,1712880618,12987.376928389996,101.76328455000476,53485.32537024 2024-04-12,00:10:20.000,103,11090860,14525,0,1712880619,12987.424082559992,101.73508803000004,53485.395241440005 2024-04-12,00:10:21.000,103,11090861,14605,0,1712880620,12987.451027800002,101.71394064000197,53485.37428008 2024-04-12,00:10:22.000,103,11090901,14125,0,1712880621,12987.484709349992,101.71394064000197,53485.36729296001 2024-04-12,00:10:23.000,103,11090878,14845,0,1712880622,12987.518390899997,101.71394064000197,53485.3812672 2024-04-12,00:10:24.000,103,11090834,14525,0,1712880623,12987.579017689997,101.69279325000389,53485.36729296001 2024-04-12,00:10:25.000,103,11090862,14565,0,1712880624,12987.626171859993,101.69279325000389,53485.38825432001 2024-04-12,00:10:26.000,103,11090832,14485,0,1712880625,12987.646380789993,101.69279325000389,53485.42318992 2024-04-12,00:10:27.000,103,11090880,14765,0,1712880626,12987.747425439993,101.69279325000389,53485.3812672 2024-04-12,00:10:28.000,103,11090858,14605,0,1712880627,12987.740689129998,101.68574412000453,53485.40921568001 2024-04-12,00:10:29.000,103,11090830,14685,0,1712880628,12987.814788539989,101.7421371599994,53485.36729296001 2024-04-12,00:10:30.000,103,11090848,14485,0,1712880629,12987.814788539989,101.75623541999812,53485.43716416001 2024-04-12,00:10:31.000,103,11090807,14565,0,1712880630,12987.848470089993,101.71394064000197,53485.45812552001 2024-04-12,00:10:32.000,103,11090887,14725,0,1712880631,12987.922569499999,101.75623541999812,53485.42318992 2024-04-12,00:10:33.000,103,11090862,14645,0,1712880632,12987.915833189989,101.73508803000004,53485.47908688 2024-04-12,00:10:34.000,103,11090891,14405,0,1712880633,12987.868679019994,101.72098977000132,53485.43716416001 2024-04-12,00:10:35.000,103,11090857,14525,0,1712880634,12987.888887949994,101.71394064000197,53485.43017704 2024-04-12,00:10:36.000,103,11090881,14365,0,1712880635,12987.895624259989,101.72098977000132,53485.465112640006 2024-04-12,00:10:37.000,103,11090831,14405,0,1712880636,12987.882151639998,101.72098977000132,53485.5210096 2024-04-12,00:10:38.000,103,11090878,14645,0,1712880637,12987.841733779998,101.74918628999876,53485.50004824 2024-04-12,00:10:39.000,103,11090848,14325,0,1712880638,12987.875415329989,101.75623541999812,53485.48607400001 2024-04-12,00:10:40.000,103,11090897,14565,0,1712880639,12987.855206399989,101.72803890000068,53485.50703536001 2024-04-12,00:10:41.000,103,11090859,14325,0,1712880640,12987.848470089993,101.7068915100026,53485.53498384001 2024-04-12,00:10:42.000,103,11090867,14485,0,1712880641,12987.808052229993,101.72098977000132,53485.55594520001 2024-04-12,00:10:43.000,103,11090845,14445,0,1712880642,12987.774370679988,101.71394064000197,53485.47908688 2024-04-12,00:10:44.000,103,11090856,14725,0,1712880643,12987.814788539989,101.7068915100026,53485.48607400001 2024-04-12,00:10:45.000,103,11090916,14485,0,1712880644,12987.794579609988,101.69984238000325,53485.444151280004 2024-04-12,00:10:46.000,103,11090840,14365,0,1712880645,12987.727216509993,101.7068915100026,53485.444151280004 2024-04-12,00:10:47.000,103,11090889,14605,0,1712880646,12987.673326030002,101.72803890000068,53485.48607400001 2024-04-12,00:10:48.000,103,11090854,15045,0,1712880647,12987.646380789993,101.69279325000389,53485.4511384 2024-04-12,00:10:49.000,103,11090905,14685,0,1712880648,12987.659853409998,101.6434493400011,53485.47209976 2024-04-12,00:10:50.000,103,11090830,14485,0,1712880649,12987.579017689997,101.6434493400011,53485.45812552001 2024-04-12,00:10:51.000,103,11090843,14405,0,1712880650,12987.599226619997,101.6434493400011,53485.52799672 2024-04-12,00:10:52.000,103,11090825,14605,0,1712880651,12987.626171859993,101.62935108000238,53485.47908688 2024-04-12,00:10:53.000,103,11090886,14405,0,1712880652,12987.565545069992,101.60115455999767,53485.50004824 2024-04-12,00:10:54.000,103,11090833,14605,0,1712880653,12987.558808759997,101.62230195000302,53485.47209976 2024-04-12,00:10:55.000,103,11090819,14405,0,1712880654,12987.545336139992,101.61525282000366,53485.47908688 2024-04-12,00:10:56.000,103,11090837,14925,0,1712880655,12987.525127209992,101.58000716999959,53485.45812552001 2024-04-12,00:10:57.000,103,11090877,14645,0,1712880656,12987.525127209992,101.58000716999959,53485.444151280004 2024-04-12,00:10:58.000,103,11090856,14525,0,1712880657,12987.538599829997,101.59410542999831,53485.33934448001 2024-04-12,00:10:59.000,103,11090811,14725,0,1712880658,12987.585753999992,101.58000716999959,53485.41620280001 2024-04-12,00:11:00.000,103,11090811,14885,0,1712880659,12987.545336139992,101.52361413000472,53485.395241440005 2024-04-12,00:11:01.000,103,11090853,14565,0,1712880660,12987.592490310002,101.53066326000408,53485.45812552001 2024-04-12,00:11:02.000,103,11090850,14885,0,1712880661,12987.545336139992,101.53066326000408,53485.444151280004 2024-04-12,00:11:03.000,103,11090875,14765,0,1712880662,12987.579017689997,101.50951586999872,53485.444151280004 2024-04-12,00:11:04.000,103,11090820,14525,0,1712880663,12987.579017689997,101.50951586999872,53485.45812552001 2024-04-12,00:11:05.000,103,11090850,14525,0,1712880664,12987.585753999992,101.50951586999872,53485.41620280001 2024-04-12,00:11:06.000,103,11090873,14405,0,1712880665,12987.565545069992,101.50246673999936,53485.38825432001 2024-04-12,00:11:07.000,103,11090843,14245,0,1712880666,12987.538599829997,101.48836848000064,53485.41620280001 2024-04-12,00:11:08.000,103,11090856,14685,0,1712880667,12987.565545069992,101.51656499999808,53485.36729296001 2024-04-12,00:11:09.000,103,11090846,14805,0,1712880668,12987.592490310002,101.45312283000385,53485.36030584 2024-04-12,00:11:10.000,103,11090800,14765,0,1712880669,12987.579017689997,101.45312283000385,53485.36729296001 2024-04-12,00:11:11.000,103,11090878,14485,0,1712880670,12987.552072450002,101.43902456999785,53485.36729296001 2024-04-12,00:11:12.000,103,11090874,14525,0,1712880671,12987.579017689997,101.47427022000193,53485.36729296001 2024-04-12,00:11:13.000,103,11090846,14525,0,1712880672,12987.605962929993,101.41787717999978,53485.297421760006 2024-04-12,00:11:14.000,103,11090880,14925,0,1712880673,12987.538599829997,101.40377892000106,53485.31838312001 2024-04-12,00:11:15.000,103,11090867,14405,0,1712880674,12987.525127209992,101.40377892000106,53485.33235736 2024-04-12,00:11:16.000,103,11090822,14325,0,1712880675,12987.565545069992,101.38968066000234,53485.28344752 2024-04-12,00:11:17.000,103,11090841,14685,0,1712880676,12987.552072450002,101.4319754399985,53485.297421760006 2024-04-12,00:11:18.000,103,11090874,14525,0,1712880677,12987.579017689997,101.41787717999978,53485.311396 2024-04-12,00:11:19.000,103,11090902,14565,0,1712880678,12987.572281380002,101.35443500999827,53485.29043464001 2024-04-12,00:11:20.000,103,11090876,14645,0,1712880679,12987.558808759997,101.36853327000426,53485.32537024 2024-04-12,00:11:21.000,103,11090858,14805,0,1712880680,12987.545336139992,101.3614841400049,53485.33934448001 2024-04-12,00:11:22.000,103,11090880,14565,0,1712880681,12987.585753999992,101.34033674999955,53485.29043464001 2024-04-12,00:11:23.000,103,11090831,14685,0,1712880682,12987.572281380002,101.36853327000426,53485.31838312001 2024-04-12,00:11:24.000,103,11090828,14485,0,1712880683,12987.612699240002,101.3967297900017,53485.311396 2024-04-12,00:11:25.000,103,11090900,14725,0,1712880684,12987.612699240002,101.41787717999978,53485.35331872 2024-04-12,00:11:26.000,103,11090848,14685,0,1712880685,12987.612699240002,101.42492630999914,53485.32537024 2024-04-12,00:11:27.000,103,11090863,14285,0,1712880686,12987.558808759997,101.41787717999978,53485.276460400004 2024-04-12,00:11:28.000,103,11090871,14925,0,1712880687,12987.579017689997,101.41787717999978,53485.26248616 2024-04-12,00:11:29.000,103,11090876,14885,0,1712880688,12987.565545069992,101.3967297900017,53485.30440888 2024-04-12,00:11:30.000,103,11090822,14645,0,1712880689,12987.545336139992,101.42492630999914,53485.29043464001 2024-04-12,00:11:31.000,103,11090908,14365,0,1712880690,12987.572281380002,101.4319754399985,53485.26248616 2024-04-12,00:11:32.000,103,11090880,14365,0,1712880691,12987.619435549997,101.47427022000193,53485.30440888 2024-04-12,00:11:33.000,103,11090852,14525,0,1712880692,12987.531863520002,101.44607370000449,53485.297421760006 2024-04-12,00:11:34.000,103,11090824,14285,0,1712880693,12987.518390899997,101.49541761,53485.26947328001 2024-04-12,00:11:35.000,103,11090879,14845,0,1712880694,12987.552072450002,101.48131935000129,53485.297421760006 2024-04-12,00:11:36.000,103,11090847,14725,0,1712880695,12987.558808759997,101.46722109000257,53485.24152480001 2024-04-12,00:11:37.000,103,11090868,14605,0,1712880696,12987.579017689997,101.50246673999936,53485.24851192001 2024-04-12,00:11:38.000,103,11090857,14605,0,1712880697,12987.579017689997,101.53771239000343,53485.24851192001 2024-04-12,00:11:39.000,103,11090861,14685,0,1712880698,12987.558808759997,101.5447615200028,53485.276460400004 2024-04-12,00:11:40.000,103,11090855,14925,0,1712880699,12987.538599829997,101.5447615200028,53485.24851192001 2024-04-12,00:11:41.000,103,11090902,14765,0,1712880700,12987.585753999992,101.56590891000087,53485.276460400004 2024-04-12,00:11:42.000,103,11090939,14485,0,1712880701,12987.605962929993,101.55885978000151,53485.30440888 2024-04-12,00:11:43.000,103,11090822,14365,0,1712880702,12987.639644479998,101.61525282000366,53485.32537024 2024-04-12,00:11:44.000,103,11090865,14645,0,1712880703,12987.619435549997,101.58705629999895,53485.28344752 2024-04-12,00:11:45.000,103,11090913,14205,0,1712880704,12987.666589719993,101.59410542999831,53485.31838312001 2024-04-12,00:11:46.000,103,11090860,15045,0,1712880705,12987.659853409998,101.61525282000366,53485.346331600005 2024-04-12,00:11:47.000,103,11090857,14725,0,1712880706,12987.639644479998,101.65049847000046,53485.32537024 2024-04-12,00:11:48.000,103,11090906,14565,0,1712880707,12987.673326030002,101.63640021000174,53485.297421760006 2024-04-12,00:11:49.000,103,11090879,14245,0,1712880708,12987.632908170002,101.65049847000046,53485.297421760006 2024-04-12,00:11:50.000,103,11090865,13965,0,1712880709,12987.693534960003,101.6434493400011,53485.29043464001 2024-04-12,00:11:51.000,103,11090864,14245,0,1712880710,12987.680062339998,101.62230195000302,53485.276460400004 2024-04-12,00:11:52.000,103,11090896,14485,0,1712880711,12987.659853409998,101.60115455999767,53485.30440888 2024-04-12,00:11:53.000,103,11090859,14725,0,1712880712,12987.666589719993,101.61525282000366,53485.311396 2024-04-12,00:11:54.000,103,11090863,14205,0,1712880713,12987.666589719993,101.6434493400011,53485.35331872 2024-04-12,00:11:55.000,103,11090915,14125,0,1712880714,12987.693534960003,101.6082036900043,53485.31838312001 2024-04-12,00:11:56.000,103,11090838,14365,0,1712880715,12987.632908170002,101.55885978000151,53485.28344752 2024-04-12,00:11:57.000,103,11090826,14445,0,1712880716,12987.653117100002,101.60115455999767,53485.311396 2024-04-12,00:11:58.000,103,11090852,14445,0,1712880717,12987.646380789993,101.58000716999959,53485.30440888 2024-04-12,00:11:59.000,103,11090896,15005,0,1712880718,12987.659853409998,101.6082036900043,53485.31838312001 2024-04-12,00:12:00.000,103,11090896,14445,0,1712880719,12987.673326030002,101.57295804000023,53485.31838312001 2024-04-12,00:12:01.000,103,11090858,14765,0,1712880720,12987.653117100002,101.56590891000087,53485.32537024 2024-04-12,00:12:02.000,103,11090911,14765,0,1712880721,12987.632908170002,101.55181065000215,53485.26248616 2024-04-12,00:12:03.000,103,11090818,14205,0,1712880722,12987.639644479998,101.55181065000215,53485.311396 2024-04-12,00:12:04.000,103,11090873,14405,0,1712880723,12987.619435549997,101.51656499999808,53485.32537024 2024-04-12,00:12:05.000,103,11090861,14885,0,1712880724,12987.639644479998,101.53066326000408,53485.31838312001 2024-04-12,00:12:06.000,103,11090835,14485,0,1712880725,12987.619435549997,101.50951586999872,53485.346331600005 2024-04-12,00:12:07.000,103,11090873,14685,0,1712880726,12987.545336139992,101.53066326000408,53485.311396 2024-04-12,00:12:08.000,103,11090866,14525,0,1712880727,12987.579017689997,101.5447615200028,53485.35331872 2024-04-12,00:12:09.000,103,11090852,14485,0,1712880728,12987.531863520002,101.5447615200028,53485.36030584 2024-04-12,00:12:10.000,103,11090836,14445,0,1712880729,12987.518390899997,101.5447615200028,53485.36030584 2024-04-12,00:12:11.000,103,11090854,14445,0,1712880730,12987.531863520002,101.53066326000408,53485.33934448001 2024-04-12,00:12:12.000,103,11090929,14725,0,1712880731,12987.552072450002,101.5447615200028,53485.28344752 2024-04-12,00:12:13.000,103,11090867,14365,0,1712880732,12987.538599829997,101.50951586999872,53485.26947328001 2024-04-12,00:12:14.000,103,11090883,14405,0,1712880733,12987.579017689997,101.48836848000064,53485.23453768 2024-04-12,00:12:15.000,103,11090888,14365,0,1712880734,12987.579017689997,101.46017196000321,53485.18562784 2024-04-12,00:12:16.000,103,11090898,14525,0,1712880735,12987.518390899997,101.49541761,53485.16466648 2024-04-12,00:12:17.000,103,11090857,14645,0,1712880736,12987.484709349992,101.46722109000257,53485.227550560005 2024-04-12,00:12:18.000,103,11090853,14365,0,1712880737,12987.464500419992,101.49541761,53485.26947328001 2024-04-12,00:12:19.000,103,11090872,14365,0,1712880738,12987.464500419992,101.53066326000408,53485.297421760006 2024-04-12,00:12:20.000,103,11090878,14405,0,1712880739,12987.457764109997,101.57295804000023,53485.31838312001 2024-04-12,00:12:21.000,103,11090884,14565,0,1712880740,12987.471236730002,101.57295804000023,53485.36030584 2024-04-12,00:12:22.000,103,11090903,14525,0,1712880741,12987.457764109997,101.59410542999831,53485.276460400004 2024-04-12,00:12:23.000,103,11090876,14525,0,1712880742,12987.451027800002,101.60115455999767,53485.28344752 2024-04-12,00:12:24.000,103,11090883,14765,0,1712880743,12987.444291489992,101.63640021000174,53485.35331872 2024-04-12,00:12:25.000,103,11090907,14525,0,1712880744,12987.464500419992,101.67164585999853,53485.311396 2024-04-12,00:12:26.000,103,11090860,14525,0,1712880745,12987.430818870002,101.67164585999853,53485.276460400004 2024-04-12,00:12:27.000,103,11090860,14485,0,1712880746,12987.471236730002,101.71394064000197,53485.26248616 2024-04-12,00:12:28.000,103,11090914,14405,0,1712880747,12987.457764109997,101.7421371599994,53485.31838312001 2024-04-12,00:12:29.000,103,11090859,14405,0,1712880748,12987.457764109997,101.74918628999876,53485.30440888 2024-04-12,00:12:30.000,103,11090893,14565,0,1712880749,12987.477973039997,101.77033368000411,53485.30440888 2024-04-12,00:12:31.000,103,11090842,14485,0,1712880750,12987.471236730002,101.79853020000155,53485.35331872 2024-04-12,00:12:32.000,103,11090899,14565,0,1712880751,12987.518390899997,101.81262846000027,53485.26947328001 2024-04-12,00:12:33.000,103,11090890,14525,0,1712880752,12987.504918279992,101.84787411000434,53485.276460400004 2024-04-12,00:12:34.000,103,11090894,14365,0,1712880753,12987.525127209992,101.87607063000178,53485.23453768 2024-04-12,00:12:35.000,103,11090882,14405,0,1712880754,12987.518390899997,101.8549232400037,53485.25549904 2024-04-12,00:12:36.000,103,11090884,14485,0,1712880755,12987.538599829997,101.87607063000178,53485.30440888 2024-04-12,00:12:37.000,103,11090869,14485,0,1712880756,12987.504918279992,101.86197237000306,53485.297421760006 2024-04-12,00:12:38.000,103,11090834,14925,0,1712880757,12987.498181969997,101.87607063000178,53485.276460400004 2024-04-12,00:12:39.000,103,11090889,14885,0,1712880758,12987.511654590002,101.81967758999963,53485.297421760006 2024-04-12,00:12:40.000,103,11090841,14565,0,1712880759,12987.552072450002,101.86902150000242,53485.30440888 2024-04-12,00:12:41.000,103,11090879,14365,0,1712880760,12987.504918279992,101.86197237000306,53485.33235736 2024-04-12,00:12:42.000,103,11090834,14885,0,1712880761,12987.565545069992,101.86197237000306,53485.297421760006 2024-04-12,00:12:43.000,103,11090873,14565,0,1712880762,12987.619435549997,101.8549232400037,53485.297421760006 2024-04-12,00:12:44.000,103,11090855,14605,0,1712880763,12987.585753999992,101.83377584999835,53485.36729296001 2024-04-12,00:12:45.000,103,11090880,14565,0,1712880764,12987.653117100002,101.86197237000306,53485.33934448001 2024-04-12,00:12:46.000,103,11090844,14205,0,1712880765,12987.619435549997,101.86197237000306,53485.311396 2024-04-12,00:12:47.000,103,11090854,14205,0,1712880766,12987.680062339998,101.8901688900005,53485.311396 2024-04-12,00:12:48.000,103,11090869,14485,0,1712880767,12987.680062339998,101.86197237000306,53485.311396 2024-04-12,00:12:49.000,103,11090905,14485,0,1712880768,12987.707007579993,101.8408249799977,53485.35331872 2024-04-12,00:12:50.000,103,11090911,14565,0,1712880769,12987.733952819988,101.78443194000283,53485.35331872 2024-04-12,00:12:51.000,103,11090877,14405,0,1712880770,12987.794579609988,101.77738281000347,53485.36729296001 2024-04-12,00:12:52.000,103,11090860,14485,0,1712880771,12987.828261159993,101.81262846000027,53485.43017704 2024-04-12,00:12:53.000,103,11090835,14525,0,1712880772,12987.875415329989,101.79853020000155,53485.395241440005 2024-04-12,00:12:54.000,103,11090830,14525,0,1712880773,12987.895624259989,101.84787411000434,53485.41620280001 2024-04-12,00:12:55.000,103,11090824,14765,0,1712880774,12987.99666890999,101.79853020000155,53485.43017704 2024-04-12,00:12:56.000,103,11090867,14285,0,1712880775,12988.07750462999,101.8549232400037,53485.297421760006 2024-04-12,00:12:57.000,103,11090872,14285,0,1712880776,12988.1246588,101.84787411000434,53485.346331600005 2024-04-12,00:12:58.000,103,11090891,14765,0,1712880777,12988.14486773,101.8408249799977,53485.276460400004 2024-04-12,00:12:59.000,103,11090787,14485,0,1712880778,12988.15834034999,101.8549232400037,53485.38825432001 2024-04-12,00:13:00.000,103,11090848,15005,0,1712880779,12988.14486773,101.91131627999857,53485.444151280004 2024-04-12,00:13:01.000,103,11090869,14645,0,1712880780,12988.16507666,101.91836540999793,53485.4511384 2024-04-12,00:13:02.000,103,11090916,14365,0,1712880781,12988.272857619995,101.953611060002,53485.47209976 2024-04-12,00:13:03.000,103,11090862,14485,0,1712880782,12988.32001178999,101.96066019000136,53485.42318992 2024-04-12,00:13:04.000,103,11090840,14565,0,1712880783,12988.30653917,101.92541454000457,53485.444151280004 2024-04-12,00:13:05.000,103,11090891,14805,0,1712880784,12988.32001178999,101.96770932000072,53485.45812552001 2024-04-12,00:13:06.000,103,11090847,14685,0,1712880785,12988.36716596,101.99590583999816,53485.43017704 2024-04-12,00:13:07.000,103,11090852,14365,0,1712880786,12988.44800168,101.99590583999816,53485.47908688 2024-04-12,00:13:08.000,103,11090835,14765,0,1712880787,12988.48841954,101.99590583999816,53485.4511384 2024-04-12,00:13:09.000,103,11090858,14845,0,1712880788,12988.508628470001,101.97475845000008,53485.47908688 2024-04-12,00:13:10.000,103,11090867,14485,0,1712880789,12988.508628470001,101.9888567099988,53485.465112640006 2024-04-12,00:13:11.000,103,11090849,14405,0,1712880790,12988.549046330001,101.98180757999944,53485.465112640006 2024-04-12,00:13:12.000,103,11090834,14765,0,1712880791,12988.562518949991,102.02410236000287,53485.50703536001 2024-04-12,00:13:13.000,103,11090915,14645,0,1712880792,12988.582727879992,101.9888567099988,53485.58389368001 2024-04-12,00:13:14.000,103,11090845,14685,0,1712880793,12988.596200499996,101.9888567099988,53485.55594520001 2024-04-12,00:13:15.000,103,11090817,14525,0,1712880794,12988.623145739992,101.97475845000008,53485.58389368001 2024-04-12,00:13:16.000,103,11090864,14445,0,1712880795,12988.656827289997,101.98180757999944,53485.58389368001 2024-04-12,00:13:17.000,103,11090860,14525,0,1712880796,12988.670299910002,101.96066019000136,53485.58389368001 2024-04-12,00:13:18.000,103,11090877,14525,0,1712880797,12988.690508840002,101.98180757999944,53485.57690656001 2024-04-12,00:13:19.000,103,11090857,14485,0,1712880798,12988.744399319992,101.953611060002,53485.56991944 2024-04-12,00:13:20.000,103,11090923,14765,0,1712880799,12988.771344560002,101.96066019000136,53485.62581640001 2024-04-12,00:13:21.000,103,11090800,14565,0,1712880800,12988.811762420002,101.90426714999921,53485.55594520001 2024-04-12,00:13:22.000,103,11090832,14805,0,1712880801,12988.791553490002,101.92541454000457,53485.62581640001 2024-04-12,00:13:23.000,103,11090891,14645,0,1712880802,12988.879125519998,101.93951280000329,53485.64677776 2024-04-12,00:13:24.000,103,11090886,14605,0,1712880803,12988.858916589998,101.93951280000329,53485.660752 2024-04-12,00:13:25.000,103,11090819,14645,0,1712880804,12988.872389210002,101.92541454000457,53485.68870048 2024-04-12,00:13:26.000,103,11090843,14565,0,1712880805,12988.872389210002,101.93246367000393,53485.63979064 2024-04-12,00:13:27.000,103,11090895,14565,0,1712880806,12988.953224929988,101.93951280000329,53485.6956876 2024-04-12,00:13:28.000,103,11090872,14405,0,1712880807,12989.020588029998,101.96770932000072,53485.611842160004 2024-04-12,00:13:29.000,103,11090877,14605,0,1712880808,12989.040796959998,101.953611060002,53485.60485504001 2024-04-12,00:13:30.000,103,11090868,14605,0,1712880809,12989.047533269993,101.99590583999816,53485.61882928 2024-04-12,00:13:31.000,103,11090872,14645,0,1712880810,12989.027324339993,101.9888567099988,53485.611842160004 2024-04-12,00:13:32.000,103,11090840,14405,0,1712880811,12989.040796959998,101.97475845000008,53485.64677776 2024-04-12,00:13:33.000,103,11090904,14725,0,1712880812,12989.040796959998,101.953611060002,53485.68870048 2024-04-12,00:13:34.000,103,11090854,14725,0,1712880813,12989.000379099998,101.97475845000008,53485.74459744001 2024-04-12,00:13:35.000,103,11090802,14685,0,1712880814,12989.013851719988,101.99590583999816,53485.72363608001 2024-04-12,00:13:36.000,103,11090854,14525,0,1712880815,12989.074478509989,101.9888567099988,53485.79350728001 2024-04-12,00:13:37.000,103,11090850,14645,0,1712880816,12989.067742199994,102.05229888000031,53485.78652016 2024-04-12,00:13:38.000,103,11090837,14525,0,1712880817,12989.094687439989,102.04524975000095,53485.74459744001 2024-04-12,00:13:39.000,103,11090814,14525,0,1712880818,12989.101423749999,102.05934800999967,53485.75857168 2024-04-12,00:13:40.000,103,11090832,14405,0,1712880819,12989.121632679999,102.05934800999967,53485.72363608001 2024-04-12,00:13:41.000,103,11090829,14805,0,1712880820,12989.101423749999,102.04524975000095,53485.73761032 2024-04-12,00:13:42.000,103,11090881,14685,0,1712880821,12989.148577919994,102.04524975000095,53485.68870048 2024-04-12,00:13:43.000,103,11090844,14725,0,1712880822,12989.108160059994,102.03115149000223,53485.72363608001 2024-04-12,00:13:44.000,103,11090829,14565,0,1712880823,12989.141841609999,102.05229888000031,53485.72363608001 2024-04-12,00:13:45.000,103,11090811,14565,0,1712880824,12989.141841609999,102.08049539999774,53485.74459744001 2024-04-12,00:13:46.000,103,11090875,14725,0,1712880825,12989.155314229989,102.1016427900031,53485.73761032 2024-04-12,00:13:47.000,103,11090907,14405,0,1712880826,12989.162050539999,102.10869192000246,53485.72363608001 2024-04-12,00:13:48.000,103,11090887,14565,0,1712880827,12989.168786849994,102.11574105000182,53485.681713360005 2024-04-12,00:13:49.000,103,11090806,14885,0,1712880828,12989.188995779994,102.12279018000118,53485.73761032 2024-04-12,00:13:50.000,103,11090862,14485,0,1712880829,12989.182259469999,102.12983931000053,53485.73761032 2024-04-12,00:13:51.000,103,11090844,14645,0,1712880830,12989.188995779994,102.15098669999861,53485.74459744001 2024-04-12,00:13:52.000,103,11090828,14725,0,1712880831,12989.148577919994,102.15803582999797,53485.71664896 2024-04-12,00:13:53.000,103,11090845,14525,0,1712880832,12989.087951129994,102.14393756999925,53485.77254592001 2024-04-12,00:13:54.000,103,11090899,14405,0,1712880833,12989.020588029998,102.14393756999925,53485.80748152 2024-04-12,00:13:55.000,103,11090835,14685,0,1712880834,12988.993642789988,102.15098669999861,53485.81446864 2024-04-12,00:13:56.000,103,11090878,14645,0,1712880835,12988.986906479993,102.11574105000182,53485.82844288 2024-04-12,00:13:57.000,103,11090846,14445,0,1712880836,12988.926279689993,102.1650849600046,53485.779533040004 2024-04-12,00:13:58.000,103,11090896,14685,0,1712880837,12988.933015999988,102.15098669999861,53485.82145576001 2024-04-12,00:13:59.000,103,11090819,14645,0,1712880838,12988.892598140003,102.1368884399999,53485.74459744001 2024-04-12,00:14:00.000,103,11090865,14645,0,1712880839,12988.825235039993,102.1368884399999,53485.67472624001 2024-04-12,00:14:01.000,103,11090875,14525,0,1712880840,12988.757871939997,102.15803582999797,53485.730623200005 2024-04-12,00:14:02.000,103,11090872,14805,0,1712880841,12988.744399319992,102.15803582999797,53485.71664896 2024-04-12,00:14:03.000,103,11090856,14525,0,1712880842,12988.757871939997,102.14393756999925,53485.72363608001 2024-04-12,00:14:04.000,103,11090899,14485,0,1712880843,12988.764608249992,102.1650849600046,53485.73761032 2024-04-12,00:14:05.000,103,11090864,14365,0,1712880844,12988.683772529992,102.1368884399999,53485.64677776 2024-04-12,00:14:06.000,103,11090911,14685,0,1712880845,12988.650090980002,102.19328148000204,53485.64677776 2024-04-12,00:14:07.000,103,11090815,15125,0,1712880846,12988.656827289997,102.15803582999797,53485.67472624001 2024-04-12,00:14:08.000,103,11090896,14485,0,1712880847,12988.656827289997,102.18623235000268,53485.5908808 2024-04-12,00:14:09.000,103,11090809,14645,0,1712880848,12988.575991569996,102.17918322000332,53485.562932320005 2024-04-12,00:14:10.000,103,11090835,14605,0,1712880849,12988.535573709996,102.15098669999861,53485.61882928 2024-04-12,00:14:11.000,103,11090831,14885,0,1712880850,12988.549046330001,102.17918322000332,53485.62581640001 2024-04-12,00:14:12.000,103,11090865,14445,0,1712880851,12988.555782639996,102.1650849600046,53485.562932320005 2024-04-12,00:14:13.000,103,11090849,14525,0,1712880852,12988.535573709996,102.18623235000268,53485.57690656001 2024-04-12,00:14:14.000,103,11090793,14805,0,1712880853,12988.48841954,102.20737974000076,53485.562932320005 2024-04-12,00:14:15.000,103,11090877,14765,0,1712880854,12988.495155849996,102.18623235000268,53485.55594520001 2024-04-12,00:14:16.000,103,11090814,14845,0,1712880855,12988.474946919996,102.18623235000268,53485.57690656001 2024-04-12,00:14:17.000,103,11090846,14725,0,1712880856,12988.549046330001,102.20737974000076,53485.4511384 2024-04-12,00:14:18.000,103,11090851,14525,0,1712880857,12988.454737989996,102.18623235000268,53485.48607400001 2024-04-12,00:14:19.000,103,11090810,14645,0,1712880858,12988.474946919996,102.17213409000396,53485.47209976 2024-04-12,00:14:20.000,103,11090837,14485,0,1712880859,12988.441265369991,102.18623235000268,53485.53498384001 2024-04-12,00:14:21.000,103,11090882,14725,0,1712880860,12988.40758382,102.21442887000012,53485.562932320005 2024-04-12,00:14:22.000,103,11090828,14685,0,1712880861,12988.394111199996,102.22147799999948,53485.5210096 2024-04-12,00:14:23.000,103,11090817,14525,0,1712880862,12988.34695703,102.18623235000268,53485.60485504001 2024-04-12,00:14:24.000,103,11090893,14645,0,1712880863,12988.34022071999,102.14393756999925,53485.5908808 2024-04-12,00:14:25.000,103,11090894,14565,0,1712880864,12988.32001178999,102.15098669999861,53485.60485504001 2024-04-12,00:14:26.000,103,11090788,14725,0,1712880865,12988.272857619995,102.1650849600046,53485.562932320005 2024-04-12,00:14:27.000,103,11090936,14525,0,1712880866,12988.29980285999,102.15803582999797,53485.54197096 2024-04-12,00:14:28.000,103,11090850,14885,0,1712880867,12988.29980285999,102.15098669999861,53485.56991944 2024-04-12,00:14:29.000,103,11090882,14445,0,1712880868,12988.27959392999,102.1368884399999,53485.53498384001 2024-04-12,00:14:30.000,103,11090850,14685,0,1712880869,12988.252648689995,102.15803582999797,53485.48607400001 2024-04-12,00:14:31.000,103,11090847,14805,0,1712880870,12988.26612131,102.1368884399999,53485.54895808 2024-04-12,00:14:32.000,103,11090884,14605,0,1712880871,12988.252648689995,102.08754453000438,53485.514022480005 2024-04-12,00:14:33.000,103,11090852,14485,0,1712880872,12988.24591238,102.02410236000287,53485.49306112 2024-04-12,00:14:34.000,103,11090879,14445,0,1712880873,12988.232439759995,102.08049539999774,53485.50703536001 2024-04-12,00:14:35.000,103,11090831,14525,0,1712880874,12988.25938499999,102.04524975000095,53485.49306112 2024-04-12,00:14:36.000,103,11090838,14565,0,1712880875,12988.17854927999,102.03820062000159,53485.43017704 2024-04-12,00:14:37.000,103,11090828,14445,0,1712880876,12988.20549452,102.06639713999903,53485.444151280004 2024-04-12,00:14:38.000,103,11090840,14525,0,1712880877,12988.15834034999,102.01705323000351,53485.43716416001 2024-04-12,00:14:39.000,103,11090843,14685,0,1712880878,12988.070768319994,102.01705323000351,53485.40921568001 2024-04-12,00:14:40.000,103,11090910,14925,0,1712880879,12988.070768319994,101.99590583999816,53485.37428008 2024-04-12,00:14:41.000,103,11090840,14885,0,1712880880,12988.050559389994,101.99590583999816,53485.3812672 2024-04-12,00:14:42.000,103,11090832,14565,0,1712880881,12988.003405219999,101.97475845000008,53485.42318992 2024-04-12,00:14:43.000,103,11090854,14605,0,1712880882,12988.010141529994,101.9888567099988,53485.465112640006 2024-04-12,00:14:44.000,103,11090843,14565,0,1712880883,12988.01687783999,102.0029549700048,53485.43716416001 2024-04-12,00:14:45.000,103,11090880,14605,0,1712880884,12987.949514739994,101.96770932000072,53485.40222856 2024-04-12,00:14:46.000,103,11090876,14805,0,1712880885,12987.922569499999,102.0029549700048,53485.41620280001 2024-04-12,00:14:47.000,103,11090805,14805,0,1712880886,12987.902360569999,102.0029549700048,53485.42318992 2024-04-12,00:14:48.000,103,11090857,14445,0,1712880887,12987.828261159993,102.01000410000415,53485.38825432001 2024-04-12,00:14:49.000,103,11090889,14245,0,1712880888,12987.808052229993,101.9888567099988,53485.36729296001 2024-04-12,00:14:50.000,103,11090861,14565,0,1712880889,12987.787843299993,101.99590583999816,53485.346331600005 2024-04-12,00:14:51.000,103,11090800,14685,0,1712880890,12987.781106989998,102.03820062000159,53485.36030584 2024-04-12,00:14:52.000,103,11090801,14805,0,1712880891,12987.720480199998,102.02410236000287,53485.3812672 2024-04-12,00:14:53.000,103,11090837,15045,0,1712880892,12987.632908170002,102.02410236000287,53485.38825432001 2024-04-12,00:14:54.000,103,11090854,14645,0,1712880893,12987.605962929993,102.01000410000415,53485.36729296001 2024-04-12,00:14:55.000,103,11090866,14725,0,1712880894,12987.545336139992,102.01000410000415,53485.3812672 2024-04-12,00:14:56.000,103,11090919,14965,0,1712880895,12987.518390899997,102.01705323000351,53485.32537024 2024-04-12,00:14:57.000,103,11090855,14525,0,1712880896,12987.437555179997,102.05229888000031,53485.35331872 2024-04-12,00:14:58.000,103,11090935,14485,0,1712880897,12987.424082559992,102.02410236000287,53485.32537024 2024-04-12,00:14:59.000,103,11090855,14845,0,1712880898,12987.370192080001,102.04524975000095,53485.26248616 2024-04-12,00:15:00.000,103,11090821,14925,0,1712880899,12987.329774220001,102.05934800999967,53485.26248616 2024-04-12,00:15:01.000,103,11090886,14445,0,1712880900,12987.289356360001,102.08754453000438,53485.26947328001 2024-04-12,00:15:02.000,103,11090842,14485,0,1712880901,12987.242202189991,102.1016427900031,53485.23453768 2024-04-12,00:15:03.000,103,11090860,14685,0,1712880902,12987.18831171,102.06639713999903,53485.26248616 2024-04-12,00:15:04.000,103,11090874,14885,0,1712880903,12987.201784329991,102.10869192000246,53485.19261496 2024-04-12,00:15:05.000,103,11090857,14765,0,1712880904,12987.201784329991,102.08754453000438,53485.2065892 2024-04-12,00:15:06.000,103,11090893,14165,0,1712880905,12987.14789385,102.08754453000438,53485.108769520004 2024-04-12,00:15:07.000,103,11090781,14525,0,1712880906,12987.12768492,102.1016427900031,53485.12274376001 2024-04-12,00:15:08.000,103,11090857,14405,0,1712880907,12987.14115753999,102.08754453000438,53485.04588544 2024-04-12,00:15:09.000,103,11090840,14645,0,1712880908,12987.04011288999,101.91836540999793,53484.85024608 2024-04-12,00:15:10.000,103,11090834,14565,0,1712880909,12986.95927716999,101.93246367000393,53484.98300136001 2024-04-12,00:15:11.000,103,11090850,14725,0,1712880910,12986.96601348,101.96770932000072,53484.96902712 2024-04-12,00:15:12.000,103,11090833,14605,0,1712880911,12986.790869419994,101.96770932000072,53485.05287256001 2024-04-12,00:15:13.000,103,11090852,14565,0,1712880912,12986.77739679999,102.01000410000415,53485.05287256001 2024-04-12,00:15:14.000,103,11090887,14765,0,1712880913,12986.77739679999,102.05934800999967,53485.08082104001 2024-04-12,00:15:15.000,103,11090867,14525,0,1712880914,12986.710033699994,102.07344626999839,53485.108769520004 2024-04-12,00:15:16.000,103,11090880,14485,0,1712880915,12986.763924179999,102.1368884399999,53485.11575664 2024-04-12,00:15:17.000,103,11090832,14605,0,1712880916,12986.723506319999,102.11574105000182,53485.108769520004 2024-04-12,00:15:18.000,103,11090880,14445,0,1712880917,12986.696561079989,102.14393756999925,53485.08082104001 2024-04-12,00:15:19.000,103,11090820,14525,0,1712880918,12986.649406909994,102.15098669999861,53485.0668468 2024-04-12,00:15:20.000,103,11090882,15005,0,1712880919,12986.622461669998,102.1650849600046,53485.136718 2024-04-12,00:15:21.000,103,11090886,14325,0,1712880920,12986.608989049993,102.1650849600046,53485.11575664 2024-04-12,00:15:22.000,103,11090836,14565,0,1712880921,12986.541625949998,102.2003306100014,53485.059859680005 2024-04-12,00:15:23.000,103,11090851,14725,0,1712880922,12986.555098569988,102.20737974000076,53485.04588544 2024-04-12,00:15:24.000,103,11090871,14885,0,1712880923,12986.494471780003,102.22852712999884,53485.03889832 2024-04-12,00:15:25.000,103,11090870,14205,0,1712880924,12986.514680709988,102.28492017000099,53485.03191120001 2024-04-12,00:15:26.000,103,11090910,14445,0,1712880925,12986.454053920002,102.27082191000227,53485.09479528 2024-04-12,00:15:27.000,103,11090891,14845,0,1712880926,12986.427108679993,102.29196930000035,53485.05287256001 2024-04-12,00:15:28.000,103,11090883,14645,0,1712880927,12986.400163439997,102.31311668999842,53485.05287256001 2024-04-12,00:15:29.000,103,11090898,14685,0,1712880928,12986.413636060002,102.36246060000121,53485.03889832 2024-04-12,00:15:30.000,103,11090842,14885,0,1712880929,12986.400163439997,102.40475538000464,53485.01793696 2024-04-12,00:15:31.000,103,11090813,14685,0,1712880930,12986.353009270002,102.411804510004,53484.94806576 2024-04-12,00:15:32.000,103,11090838,14605,0,1712880931,12986.366481889992,102.39770624999801,53484.98998848 2024-04-12,00:15:33.000,103,11090854,14365,0,1712880932,12986.353009270002,102.411804510004,53484.9271044 2024-04-12,00:15:34.000,103,11090884,14765,0,1712880933,12986.339536649997,102.41885364000336,53484.97601424 2024-04-12,00:15:35.000,103,11090825,14685,0,1712880934,12986.326064029992,102.42590277000272,53484.941078640004 2024-04-12,00:15:36.000,103,11090870,14445,0,1712880935,12986.346272959992,102.49639407000359,53484.96902712 2024-04-12,00:15:37.000,103,11090845,14245,0,1712880936,12986.326064029992,102.48229581000487,53484.95505288001 2024-04-12,00:15:38.000,103,11090915,14365,0,1712880937,12986.312591410002,102.53163972000038,53484.962040000006 2024-04-12,00:15:39.000,103,11090905,14325,0,1712880938,12986.285646169992,102.49639407000359,53485.00396272001 2024-04-12,00:15:40.000,103,11090906,14725,0,1712880939,12986.285646169992,102.55983623999782,53484.9969756 2024-04-12,00:15:41.000,103,11090902,14525,0,1712880940,12986.285646169992,102.5950818900019,53484.96902712 2024-04-12,00:15:42.000,103,11090851,14245,0,1712880941,12986.272173550002,102.62327840999933,53484.98300136001 2024-04-12,00:15:43.000,103,11090876,15085,0,1712880942,12986.245228309992,102.63737666999805,53484.941078640004 2024-04-12,00:15:44.000,103,11090868,14645,0,1712880943,12986.285646169992,102.6937697100002,53484.97601424 2024-04-12,00:15:45.000,103,11090859,14405,0,1712880944,12986.278909859997,102.71491709999827,53484.892168800005 2024-04-12,00:15:46.000,103,11090856,14925,0,1712880945,12986.191337830001,102.75016275000235,53484.88518168001 2024-04-12,00:15:47.000,103,11090877,14925,0,1712880946,12986.137447349996,102.7572118800017,53484.9271044 2024-04-12,00:15:48.000,103,11090895,14205,0,1712880947,12986.198074139997,102.77131014000042,53484.9271044 2024-04-12,00:15:49.000,103,11090851,14205,0,1712880948,12986.177865209997,102.79950665999786,53484.91313016001 2024-04-12,00:15:50.000,103,11090899,14605,0,1712880949,12986.144183659992,102.7924575299985,53484.8572332 2024-04-12,00:15:51.000,103,11090898,14605,0,1712880950,12986.177865209997,102.82770318000257,53484.92011728 2024-04-12,00:15:52.000,103,11090864,14565,0,1712880951,12986.137447349996,102.83475231000193,53484.87819456 2024-04-12,00:15:53.000,103,11090854,14685,0,1712880952,12986.144183659992,102.81360492000385,53484.88518168001 2024-04-12,00:15:54.000,103,11090853,14325,0,1712880953,12986.150919970001,102.86294882999937,53484.87819456 2024-04-12,00:15:55.000,103,11090920,14365,0,1712880954,12986.157656279996,102.83475231000193,53484.87819456 2024-04-12,00:15:56.000,103,11090888,14525,0,1712880955,12986.117238419996,102.82770318000257,53484.86422032001 2024-04-12,00:15:57.000,103,11090868,14325,0,1712880956,12986.076820559996,102.82065405000321,53484.85024608 2024-04-12,00:15:58.000,103,11090903,14365,0,1712880957,12986.02966639,102.8065557900045,53484.87120744 2024-04-12,00:15:59.000,103,11090881,14485,0,1712880958,12986.063347939991,102.82065405000321,53484.88518168001 2024-04-12,00:16:00.000,103,11090897,14445,0,1712880959,12986.076820559996,102.83475231000193,53484.89915592 2024-04-12,00:16:01.000,103,11090880,14365,0,1712880960,12986.097029489996,102.84885057000065,53484.8572332 2024-04-12,00:16:02.000,103,11090879,14845,0,1712880961,12986.063347939991,102.86999795999873,53484.93409152001 2024-04-12,00:16:03.000,103,11090874,14445,0,1712880962,12986.097029489996,102.84885057000065,53484.843258960005 2024-04-12,00:16:04.000,103,11090914,14365,0,1712880963,12986.097029489996,102.84180144000129,53484.81531048001 2024-04-12,00:16:05.000,103,11090843,14685,0,1712880964,12986.103765799991,102.84180144000129,53484.80133624 2024-04-12,00:16:06.000,103,11090876,14405,0,1712880965,12986.117238419996,102.84180144000129,53484.78736200001 2024-04-12,00:16:07.000,103,11090838,14685,0,1712880966,12986.110502110001,102.85589970000001,53484.80832336 2024-04-12,00:16:08.000,103,11090886,14205,0,1712880967,12986.04987532,102.83475231000193,53484.76640064001 2024-04-12,00:16:09.000,103,11090840,14885,0,1712880968,12986.090293180001,102.7924575299985,53484.7524264 2024-04-12,00:16:10.000,103,11090871,14285,0,1712880969,12986.090293180001,102.82065405000321,53484.69652944001 2024-04-12,00:16:11.000,103,11090828,14365,0,1712880970,12986.04987532,102.81360492000385,53484.6825552 2024-04-12,00:16:12.000,103,11090874,14445,0,1712880971,12986.022930079991,102.83475231000193,53484.75941352 2024-04-12,00:16:13.000,103,11090855,14605,0,1712880972,12985.96230328999,102.84180144000129,53484.73146504 2024-04-12,00:16:14.000,103,11090853,14845,0,1712880973,12985.92862174,102.8065557900045,53484.71050368 2024-04-12,00:16:15.000,103,11090806,14405,0,1712880974,12985.915149119995,102.83475231000193,53484.66858096001 2024-04-12,00:16:16.000,103,11090879,14605,0,1712880975,12985.92188542999,102.88409622000472,53484.605696880004 2024-04-12,00:16:17.000,103,11090862,14405,0,1712880976,12985.894940189995,102.82065405000321,53484.64063248 2024-04-12,00:16:18.000,103,11090827,14605,0,1712880977,12985.814104469995,102.81360492000385,53484.626658240006 2024-04-12,00:16:19.000,103,11090835,14845,0,1712880978,12985.80736816,102.82770318000257,53484.6825552 2024-04-12,00:16:20.000,103,11090866,14645,0,1712880979,12985.82757709,102.82065405000321,53484.66159384 2024-04-12,00:16:21.000,103,11090850,14885,0,1712880980,12985.78715923,102.7924575299985,53484.626658240006 2024-04-12,00:16:22.000,103,11090844,14525,0,1712880981,12985.74674137,102.82065405000321,53484.61967112001 2024-04-12,00:16:23.000,103,11090851,14445,0,1712880982,12985.692850889995,102.8065557900045,53484.605696880004 2024-04-12,00:16:24.000,103,11090887,14445,0,1712880983,12985.67937826999,102.79950665999786,53484.59870976001 2024-04-12,00:16:25.000,103,11090857,14805,0,1712880984,12985.67937826999,102.8065557900045,53484.556787040005 2024-04-12,00:16:26.000,103,11090868,14365,0,1712880985,12985.632224099994,102.82770318000257,53484.52185144 2024-04-12,00:16:27.000,103,11090865,14725,0,1712880986,12985.564860999999,102.81360492000385,53484.53582568 2024-04-12,00:16:28.000,103,11090880,14885,0,1712880987,12985.53791575999,102.82770318000257,53484.4729416 2024-04-12,00:16:29.000,103,11090866,14405,0,1712880988,12985.477288969989,102.82065405000321,53484.438006000004 2024-04-12,00:16:30.000,103,11090872,14445,0,1712880989,12985.423398489998,102.79950665999786,53484.4729416 2024-04-12,00:16:31.000,103,11090815,14725,0,1712880990,12985.430134799994,102.81360492000385,53484.458967360006 2024-04-12,00:16:32.000,103,11090838,14325,0,1712880991,12985.382980629998,102.81360492000385,53484.438006000004 2024-04-12,00:16:33.000,103,11090893,14565,0,1712880992,12985.382980629998,102.84885057000065,53484.42403176 2024-04-12,00:16:34.000,103,11090794,14525,0,1712880993,12985.315617529988,102.83475231000193,53484.35416056 2024-04-12,00:16:35.000,103,11090829,14565,0,1712880994,12985.254990740003,102.81360492000385,53484.291276480006 2024-04-12,00:16:36.000,103,11090873,14445,0,1712880995,12985.201100259997,102.8065557900045,53484.3681348 2024-04-12,00:16:37.000,103,11090860,14765,0,1712880996,12985.160682399997,102.77835926999978,53484.32621208 2024-04-12,00:16:38.000,103,11090852,14565,0,1712880997,12985.133737160002,102.77835926999978,53484.340186320005 2024-04-12,00:16:39.000,103,11090842,14725,0,1712880998,12985.153946090002,102.77835926999978,53484.340186320005 2024-04-12,00:16:40.000,103,11090846,14565,0,1712880999,12985.113528230002,102.77835926999978,53484.28428936001 2024-04-12,00:16:41.000,103,11090844,14645,0,1712881000,12985.133737160002,102.79950665999786,53484.221405280005 2024-04-12,00:16:42.000,103,11090849,14845,0,1712881001,12985.032692510002,102.77835926999978,53484.25634088 2024-04-12,00:16:43.000,103,11090854,14565,0,1712881002,12984.918175239996,102.77835926999978,53484.30525072 2024-04-12,00:16:44.000,103,11090824,14805,0,1712881003,12984.884493689991,102.77131014000042,53484.270315120004 2024-04-12,00:16:45.000,103,11090860,15005,0,1712881004,12984.837339519996,102.75016275000235,53484.20743104 2024-04-12,00:16:46.000,103,11090863,14805,0,1712881005,12984.796921659996,102.74311362000299,53484.2283924 2024-04-12,00:16:47.000,103,11090862,14365,0,1712881006,12984.76324010999,102.77131014000042,53484.17948256 2024-04-12,00:16:48.000,103,11090842,14285,0,1712881007,12984.72955856,102.75016275000235,53484.20044392 2024-04-12,00:16:49.000,103,11090901,14765,0,1712881008,12984.70261331999,102.70081883999956,53484.172495440005 2024-04-12,00:16:50.000,103,11090837,14805,0,1712881009,12984.70934963,102.75016275000235,53484.18646968 2024-04-12,00:16:51.000,103,11090835,14525,0,1712881010,12984.635250219995,102.75016275000235,53484.09563712001 2024-04-12,00:16:52.000,103,11090841,14725,0,1712881011,12984.615041289995,102.72901536000427,53484.053714400005 2024-04-12,00:16:53.000,103,11090869,14565,0,1712881012,12984.58809605,102.77131014000042,53484.08865 2024-04-12,00:16:54.000,103,11090778,14725,0,1712881013,12984.50726033,102.77131014000042,53484.102624240004 2024-04-12,00:16:55.000,103,11090830,14605,0,1712881014,12984.50052401999,102.72196623000491,53484.06768864001 2024-04-12,00:16:56.000,103,11090867,14565,0,1712881015,12984.50726033,102.77131014000042,53484.03275304 2024-04-12,00:16:57.000,103,11090844,14205,0,1712881016,12984.41968829999,102.74311362000299,53484.0187788 2024-04-12,00:16:58.000,103,11090852,14645,0,1712881017,12984.386006749999,102.74311362000299,53484.06070152 2024-04-12,00:16:59.000,103,11090868,14645,0,1712881018,12984.325379959999,102.70081883999956,53484.053714400005 2024-04-12,00:17:00.000,103,11090835,14565,0,1712881019,12984.305171029999,102.72196623000491,53483.955894720006 2024-04-12,00:17:01.000,103,11090866,14685,0,1712881020,12984.284962099999,102.74311362000299,53483.99083032 2024-04-12,00:17:02.000,103,11090798,14365,0,1712881021,12984.271489479994,102.72901536000427,53483.913972 2024-04-12,00:17:03.000,103,11090863,14445,0,1712881022,12984.325379959999,102.73606449000363,53483.886023520005 2024-04-12,00:17:04.000,103,11090840,14685,0,1712881023,12984.278225789989,102.72196623000491,53483.85108792 2024-04-12,00:17:05.000,103,11090849,14445,0,1712881024,12984.291698409994,102.77131014000042,53483.80217808 2024-04-12,00:17:06.000,103,11090913,14845,0,1712881025,12984.311907339994,102.7572118800017,53483.81615232 2024-04-12,00:17:07.000,103,11090870,14605,0,1712881026,12984.251280549994,102.74311362000299,53483.788203840006 2024-04-12,00:17:08.000,103,11090871,14565,0,1712881027,12984.231071619994,102.78540839999914,53483.81615232 2024-04-12,00:17:09.000,103,11090853,14565,0,1712881028,12984.251280549994,102.81360492000385,53483.80916520001 2024-04-12,00:17:10.000,103,11090822,14365,0,1712881029,12984.278225789989,102.82065405000321,53483.7043584 2024-04-12,00:17:11.000,103,11090858,14445,0,1712881030,12984.264753169999,102.84885057000065,53483.74628112 2024-04-12,00:17:12.000,103,11090873,14565,0,1712881031,12984.284962099999,102.85589970000001,53483.75326824 2024-04-12,00:17:13.000,103,11090836,14405,0,1712881032,12984.284962099999,102.91229274000216,53483.767242480004 2024-04-12,00:17:14.000,103,11090839,14365,0,1712881033,12984.311907339994,102.86999795999873,53483.65544856 2024-04-12,00:17:15.000,103,11090832,14205,0,1712881034,12984.365797819999,102.87704708999809,53483.669422800005 2024-04-12,00:17:16.000,103,11090859,14405,0,1712881035,12984.33885257999,102.89114535000408,53483.67640992 2024-04-12,00:17:17.000,103,11090857,14445,0,1712881036,12984.365797819999,102.9052436100028,53483.669422800005 2024-04-12,00:17:18.000,103,11090865,14645,0,1712881037,12984.392743059994,102.95458751999831,53483.67640992 2024-04-12,00:17:19.000,103,11090876,14765,0,1712881038,12984.33885257999,102.96868578000431,53483.7043584 2024-04-12,00:17:20.000,103,11090856,14445,0,1712881039,12984.35906150999,102.97573491000367,53483.68339704 2024-04-12,00:17:21.000,103,11090857,14645,0,1712881040,12984.37927043999,102.96868578000431,53483.67640992 2024-04-12,00:17:22.000,103,11090848,14525,0,1712881041,12984.35906150999,102.96868578000431,53483.71134552001 2024-04-12,00:17:23.000,103,11090837,14565,0,1712881042,12984.332116269994,102.98278404000303,53483.68339704 2024-04-12,00:17:24.000,103,11090858,14525,0,1712881043,12984.31864364999,103.01802968999982,53483.7043584 2024-04-12,00:17:25.000,103,11090815,14485,0,1712881044,12984.332116269994,103.01802968999982,53483.66243568001 2024-04-12,00:17:26.000,103,11090886,14405,0,1712881045,12984.31864364999,103.01802968999982,53483.7043584 2024-04-12,00:17:27.000,103,11090839,14525,0,1712881046,12984.298434719989,102.99688230000174,53483.68339704 2024-04-12,00:17:28.000,103,11090891,14805,0,1712881047,12984.264753169999,103.01098056000046,53483.65544856 2024-04-12,00:17:29.000,103,11090835,14725,0,1712881048,12984.278225789989,103.0039314300011,53483.59256448001 2024-04-12,00:17:30.000,103,11090872,14765,0,1712881049,12984.284962099999,103.01098056000046,53483.64846144 2024-04-12,00:17:31.000,103,11090844,14685,0,1712881050,12984.271489479994,103.0039314300011,53483.64846144 2024-04-12,00:17:32.000,103,11090880,14525,0,1712881051,12984.284962099999,103.01098056000046,53483.64147432001 2024-04-12,00:17:33.000,103,11090878,14605,0,1712881052,12984.264753169999,102.98983317000238,53483.65544856 2024-04-12,00:17:34.000,103,11090833,14245,0,1712881053,12984.291698409994,102.96868578000431,53483.7043584 2024-04-12,00:17:35.000,103,11090906,14645,0,1712881054,12984.284962099999,103.01802968999982,53483.69038416001 2024-04-12,00:17:36.000,103,11090867,14445,0,1712881055,12984.217598999989,102.95458751999831,53483.669422800005 2024-04-12,00:17:37.000,103,11090827,14685,0,1712881056,12984.197390069989,102.97573491000367,53483.620512960006 2024-04-12,00:17:38.000,103,11090839,14485,0,1712881057,12984.231071619994,102.96868578000431,53483.61352584001 2024-04-12,00:17:39.000,103,11090867,14525,0,1712881058,12984.231071619994,102.96163664999767,53483.69038416001 2024-04-12,00:17:40.000,103,11090885,14605,0,1712881059,12984.237807929989,102.98278404000303,53483.62750008 2024-04-12,00:17:41.000,103,11090878,14885,0,1712881060,12984.197390069989,102.97573491000367,53483.65544856 2024-04-12,00:17:42.000,103,11090847,14765,0,1712881061,12984.231071619994,102.98983317000238,53483.59256448001 2024-04-12,00:17:43.000,103,11090841,14605,0,1712881062,12984.224335309998,102.96163664999767,53483.60653872 2024-04-12,00:17:44.000,103,11090865,14365,0,1712881063,12984.231071619994,102.98983317000238,53483.59256448001 2024-04-12,00:17:45.000,103,11090858,14805,0,1712881064,12984.251280549994,102.98278404000303,53483.61352584001 2024-04-12,00:17:46.000,103,11090862,15285,0,1712881065,12984.278225789989,103.0039314300011,53483.58557736 2024-04-12,00:17:47.000,103,11090857,14565,0,1712881066,12984.258016859989,103.01098056000046,53483.599551600004 2024-04-12,00:17:48.000,103,11090855,14285,0,1712881067,12984.311907339994,103.01802968999982,53483.59256448001 2024-04-12,00:17:49.000,103,11090827,14565,0,1712881068,12984.311907339994,103.02507881999918,53483.571603120006 2024-04-12,00:17:50.000,103,11090817,14205,0,1712881069,12984.386006749999,103.05327534000389,53483.62750008 2024-04-12,00:17:51.000,103,11090829,14605,0,1712881070,12984.39947936999,103.1026192499994,53483.620512960006 2024-04-12,00:17:52.000,103,11090828,14445,0,1712881071,12984.433160919994,103.09557012000005,53483.58557736 2024-04-12,00:17:53.000,103,11090827,15045,0,1712881072,12984.453369849994,103.12376664000476,53483.54365464001 2024-04-12,00:17:54.000,103,11090832,14605,0,1712881073,12984.453369849994,103.14491403000284,53483.58557736 2024-04-12,00:17:55.000,103,11090830,14485,0,1712881074,12984.4870514,103.17311055000027,53483.6344872 2024-04-12,00:17:56.000,103,11090829,14805,0,1712881075,12984.4870514,103.17311055000027,53483.59256448001 2024-04-12,00:17:57.000,103,11090871,14165,0,1712881076,12984.534205569995,103.22245446000306,53483.57859024 2024-04-12,00:17:58.000,103,11090820,14605,0,1712881077,12984.534205569995,103.2506509800005,53483.58557736 2024-04-12,00:17:59.000,103,11090853,14685,0,1712881078,12984.56115080999,103.27179836999858,53483.64846144 2024-04-12,00:18:00.000,103,11090842,14605,0,1712881079,12984.54767819,103.30704402000265,53483.59256448001 2024-04-12,00:18:01.000,103,11090843,14725,0,1712881080,12984.56115080999,103.32114228000137,53483.67640992 2024-04-12,00:18:02.000,103,11090838,14925,0,1712881081,12984.56788712,103.34228966999945,53483.67640992 2024-04-12,00:18:03.000,103,11090835,14685,0,1712881082,12984.56115080999,103.32114228000137,53483.6344872 2024-04-12,00:18:04.000,103,11090896,14485,0,1712881083,12984.56788712,103.32819141000073,53483.66243568001 2024-04-12,00:18:05.000,103,11090874,14525,0,1712881084,12984.50726033,103.32819141000073,53483.68339704 2024-04-12,00:18:06.000,103,11090841,14365,0,1712881085,12984.473578779995,103.31409315000201,53483.61352584001 2024-04-12,00:18:07.000,103,11090820,14925,0,1712881086,12984.493787709995,103.34228966999945,53483.65544856 2024-04-12,00:18:08.000,103,11090861,14525,0,1712881087,12984.46684247,103.29294576000393,53483.66243568001 2024-04-12,00:18:09.000,103,11090845,14725,0,1712881088,12984.43989722999,103.28589663000457,53483.66243568001 2024-04-12,00:18:10.000,103,11090865,14565,0,1712881089,12984.412951989994,103.29294576000393,53483.599551600004 2024-04-12,00:18:11.000,103,11090829,14205,0,1712881090,12984.412951989994,103.22245446000306,53483.65544856 2024-04-12,00:18:12.000,103,11090847,14685,0,1712881091,12984.39947936999,103.2154053300037,53483.66243568001 2024-04-12,00:18:13.000,103,11090862,14365,0,1712881092,12984.372534129994,103.2154053300037,53483.68339704 2024-04-12,00:18:14.000,103,11090863,14765,0,1712881093,12984.372534129994,103.20130706999771,53483.62750008 2024-04-12,00:18:15.000,103,11090869,14405,0,1712881094,12984.365797819999,103.20835620000435,53483.68339704 2024-04-12,00:18:16.000,103,11090864,14565,0,1712881095,12984.35906150999,103.18015967999963,53483.66243568001 2024-04-12,00:18:17.000,103,11090871,14805,0,1712881096,12984.372534129994,103.1519631600022,53483.67640992 2024-04-12,00:18:18.000,103,11090883,14645,0,1712881097,12984.332116269994,103.14491403000284,53483.71134552001 2024-04-12,00:18:19.000,103,11090880,14885,0,1712881098,12984.345588889999,103.14491403000284,53483.669422800005 2024-04-12,00:18:20.000,103,11090905,14645,0,1712881099,12984.35906150999,103.18015967999963,53483.67640992 2024-04-12,00:18:21.000,103,11090886,14605,0,1712881100,12984.332116269994,103.18720880999899,53483.718332640005 2024-04-12,00:18:22.000,103,11090843,14605,0,1712881101,12984.31864364999,103.18720880999899,53483.669422800005 2024-04-12,00:18:23.000,103,11090881,14365,0,1712881102,12984.35906150999,103.17311055000027,53483.66243568001 2024-04-12,00:18:24.000,103,11090898,14485,0,1712881103,12984.352325199994,103.18720880999899,53483.69038416001 2024-04-12,00:18:25.000,103,11090863,14165,0,1712881104,12984.345588889999,103.22950359000242,53483.669422800005 2024-04-12,00:18:26.000,103,11090846,14125,0,1712881105,12984.37927043999,103.2506509800005,53483.65544856 2024-04-12,00:18:27.000,103,11090827,14565,0,1712881106,12984.35906150999,103.24360185000114,53483.64147432001 2024-04-12,00:18:28.000,103,11090878,14765,0,1712881107,12984.412951989994,103.27884749999794,53483.62750008 2024-04-12,00:18:29.000,103,11090863,14445,0,1712881108,12984.43989722999,103.29999489000329,53483.66243568001 2024-04-12,00:18:30.000,103,11090895,14565,0,1712881109,12984.43989722999,103.28589663000457,53483.66243568001 2024-04-12,00:18:31.000,103,11090834,14725,0,1712881110,12984.453369849994,103.29294576000393,53483.64846144 2024-04-12,00:18:32.000,103,11090867,14805,0,1712881111,12984.453369849994,103.31409315000201,53483.66243568001 2024-04-12,00:18:33.000,103,11090882,14565,0,1712881112,12984.46010615999,103.34228966999945,53483.65544856 2024-04-12,00:18:34.000,103,11090859,14885,0,1712881113,12984.50052401999,103.33524054000009,53483.60653872 2024-04-12,00:18:35.000,103,11090835,14725,0,1712881114,12984.52073294999,103.35638792999816,53483.59256448001 2024-04-12,00:18:36.000,103,11090897,14765,0,1712881115,12984.52073294999,103.33524054000009,53483.64846144 2024-04-12,00:18:37.000,103,11090853,14365,0,1712881116,12984.60830498,103.33524054000009,53483.65544856 2024-04-12,00:18:38.000,103,11090865,14405,0,1712881117,12984.58135973999,103.31409315000201,53483.60653872 2024-04-12,00:18:39.000,103,11090897,14605,0,1712881118,12984.60830498,103.30704402000265,53483.61352584001 2024-04-12,00:18:40.000,103,11090848,14725,0,1712881119,12984.64198652999,103.30704402000265,53483.60653872 2024-04-12,00:18:41.000,103,11090839,14525,0,1712881120,12984.68240438999,103.27884749999794,53483.64147432001 2024-04-12,00:18:42.000,103,11090865,14485,0,1712881121,12984.64872284,103.28589663000457,53483.65544856 2024-04-12,00:18:43.000,103,11090880,14525,0,1712881122,12984.60156866999,103.26474923999922,53483.6344872 2024-04-12,00:18:44.000,103,11090874,14285,0,1712881123,12984.62177759999,103.24360185000114,53483.60653872 2024-04-12,00:18:45.000,103,11090867,14325,0,1712881124,12984.64198652999,103.2154053300037,53483.64846144 2024-04-12,00:18:46.000,103,11090831,14645,0,1712881125,12984.62177759999,103.18720880999899,53483.61352584001 2024-04-12,00:18:47.000,103,11090806,14405,0,1712881126,12984.60156866999,103.19425793999835,53483.59256448001 2024-04-12,00:18:48.000,103,11090903,14645,0,1712881127,12984.594832359995,103.13081577000412,53483.6344872 2024-04-12,00:18:49.000,103,11090885,14605,0,1712881128,12984.58809605,103.13081577000412,53483.620512960006 2024-04-12,00:18:50.000,103,11090892,14565,0,1712881129,12984.60156866999,103.12376664000476,53483.669422800005 2024-04-12,00:18:51.000,103,11090869,14245,0,1712881130,12984.554414499995,103.08852099000069,53483.60653872 2024-04-12,00:18:52.000,103,11090853,14245,0,1712881131,12984.56115080999,103.05327534000389,53483.59256448001 2024-04-12,00:18:53.000,103,11090876,14605,0,1712881132,12984.554414499995,103.0391770799979,53483.58557736 2024-04-12,00:18:54.000,103,11090887,14285,0,1712881133,12984.54094187999,103.0391770799979,53483.599551600004 2024-04-12,00:18:55.000,103,11090859,14845,0,1712881134,12984.52073294999,103.03212794999854,53483.56461600001 2024-04-12,00:18:56.000,103,11090849,14845,0,1712881135,12984.554414499995,103.02507881999918,53483.58557736 2024-04-12,00:18:57.000,103,11090852,14445,0,1712881136,12984.56115080999,103.01802968999982,53483.54365464001 2024-04-12,00:18:58.000,103,11090888,14525,0,1712881137,12984.54094187999,103.01098056000046,53483.5296804 2024-04-12,00:18:59.000,103,11090876,14445,0,1712881138,12984.554414499995,102.97573491000367,53483.571603120006 2024-04-12,00:19:00.000,103,11090870,14285,0,1712881139,12984.60156866999,102.97573491000367,53483.53666752 2024-04-12,00:19:01.000,103,11090857,14525,0,1712881140,12984.60156866999,102.96868578000431,53483.57859024 2024-04-12,00:19:02.000,103,11090880,14325,0,1712881141,12984.594832359995,102.98278404000303,53483.60653872 2024-04-12,00:19:03.000,103,11090892,14645,0,1712881142,12984.615041289995,103.03212794999854,53483.66243568001 2024-04-12,00:19:04.000,103,11090847,14285,0,1712881143,12984.72282224999,103.0391770799979,53483.6344872 2024-04-12,00:19:05.000,103,11090899,14405,0,1712881144,12984.76997642,103.0391770799979,53483.6344872 2024-04-12,00:19:06.000,103,11090872,14485,0,1712881145,12984.74303117999,103.04622621000453,53483.599551600004 2024-04-12,00:19:07.000,103,11090849,14325,0,1712881146,12984.776712729996,103.07442273000197,53483.60653872 2024-04-12,00:19:08.000,103,11090824,14725,0,1712881147,12984.823866899991,103.08147186000133,53483.6344872 2024-04-12,00:19:09.000,103,11090859,14725,0,1712881148,12984.884493689991,103.03212794999854,53483.599551600004 2024-04-12,00:19:10.000,103,11090867,14125,0,1712881149,12984.924911549992,103.06032447000325,53483.6344872 2024-04-12,00:19:11.000,103,11090837,14365,0,1712881150,12984.897966309996,103.08852099000069,53483.64846144 2024-04-12,00:19:12.000,103,11090844,14805,0,1712881151,12984.958593099997,103.12376664000476,53483.669422800005 2024-04-12,00:19:13.000,103,11090839,14565,0,1712881152,12984.992274650001,103.10966837999877,53483.62750008 2024-04-12,00:19:14.000,103,11090833,14725,0,1712881153,12985.019219889997,103.14491403000284,53483.61352584001 2024-04-12,00:19:15.000,103,11090885,14365,0,1712881154,12984.999010959997,103.17311055000027,53483.61352584001 2024-04-12,00:19:16.000,103,11090915,14325,0,1712881155,12984.972065720001,103.17311055000027,53483.65544856 2024-04-12,00:19:17.000,103,11090900,14485,0,1712881156,12984.965329409992,103.18720880999899,53483.68339704 2024-04-12,00:19:18.000,103,11090889,14325,0,1712881157,12984.945120479992,103.20835620000435,53483.66243568001 2024-04-12,00:19:19.000,103,11090882,14445,0,1712881158,12984.918175239996,103.20130706999771,53483.788203840006 2024-04-12,00:19:20.000,103,11090872,14405,0,1712881159,12984.978802029997,103.20835620000435,53483.75326824 2024-04-12,00:19:21.000,103,11090865,14445,0,1712881160,12984.911438930001,103.17311055000027,53483.7742296 2024-04-12,00:19:22.000,103,11090845,14485,0,1712881161,12984.938384169996,103.19425793999835,53483.74628112 2024-04-12,00:19:23.000,103,11090857,14525,0,1712881162,12984.938384169996,103.17311055000027,53483.767242480004 2024-04-12,00:19:24.000,103,11090908,14725,0,1712881163,12984.945120479992,103.18015967999963,53483.7742296 2024-04-12,00:19:25.000,103,11090846,14365,0,1712881164,12984.972065720001,103.17311055000027,53483.79519096 2024-04-12,00:19:26.000,103,11090874,14285,0,1712881165,12984.904702619991,103.19425793999835,53483.7742296 2024-04-12,00:19:27.000,103,11090861,15005,0,1712881166,12984.904702619991,103.16606142000091,53483.79519096 2024-04-12,00:19:28.000,103,11090917,14085,0,1712881167,12984.884493689991,103.14491403000284,53483.78121672001 2024-04-12,00:19:29.000,103,11090845,14205,0,1712881168,12984.904702619991,103.1026192499994,53483.79519096 2024-04-12,00:19:30.000,103,11090864,14765,0,1712881169,12984.924911549992,103.1519631600022,53483.73230688001 2024-04-12,00:19:31.000,103,11090895,14685,0,1712881170,12984.951856790001,103.13081577000412,53483.72531976 2024-04-12,00:19:32.000,103,11090909,14445,0,1712881171,12984.965329409992,103.11671750999813,53483.78121672001 2024-04-12,00:19:33.000,103,11090832,14205,0,1712881172,12984.978802029997,103.11671750999813,53483.7742296 2024-04-12,00:19:34.000,103,11090852,14565,0,1712881173,12985.025956199992,103.10966837999877,53483.75326824 2024-04-12,00:19:35.000,103,11090899,14365,0,1712881174,12984.985538339992,103.08852099000069,53483.81615232 2024-04-12,00:19:36.000,103,11090872,14565,0,1712881175,12985.073110370002,103.06032447000325,53483.78121672001 2024-04-12,00:19:37.000,103,11090853,14285,0,1712881176,12985.046165129992,103.10966837999877,53483.67640992 2024-04-12,00:19:38.000,103,11090878,14365,0,1712881177,12985.039428819997,103.09557012000005,53483.64147432001 2024-04-12,00:19:39.000,103,11090852,14405,0,1712881178,12985.046165129992,103.07442273000197,53483.69038416001 2024-04-12,00:19:40.000,103,11090873,14885,0,1712881179,12985.106791919992,103.08147186000133,53483.72531976 2024-04-12,00:19:41.000,103,11090870,14565,0,1712881180,12985.093319300002,103.07442273000197,53483.69038416001 2024-04-12,00:19:42.000,103,11090874,14445,0,1712881181,12985.113528230002,103.08147186000133,53483.669422800005 2024-04-12,00:19:43.000,103,11090872,14605,0,1712881182,12985.120264539997,103.04622621000453,53483.71134552001 2024-04-12,00:19:44.000,103,11090864,14365,0,1712881183,12985.120264539997,103.06032447000325,53483.739294000006 2024-04-12,00:19:45.000,103,11090854,14485,0,1712881184,12985.174155020002,103.06737360000261,53483.78121672001 2024-04-12,00:19:46.000,103,11090861,14685,0,1712881185,12985.201100259997,103.04622621000453,53483.76025536001 2024-04-12,00:19:47.000,103,11090897,14405,0,1712881186,12985.234781810002,103.03212794999854,53483.767242480004 2024-04-12,00:19:48.000,103,11090862,14485,0,1712881187,12985.228045499993,103.03212794999854,53483.83012656001 2024-04-12,00:19:49.000,103,11090871,14725,0,1712881188,12985.295408599988,103.0039314300011,53483.85108792 2024-04-12,00:19:50.000,103,11090860,14645,0,1712881189,12985.329090149993,103.03212794999854,53483.7742296 2024-04-12,00:19:51.000,103,11090833,15045,0,1712881190,12985.369508009993,103.03212794999854,53483.767242480004 2024-04-12,00:19:52.000,103,11090872,14885,0,1712881191,12985.329090149993,103.0039314300011,53483.83012656001 2024-04-12,00:19:53.000,103,11090802,14565,0,1712881192,12985.322353839998,103.02507881999918,53483.82313944 2024-04-12,00:19:54.000,103,11090841,14605,0,1712881193,12985.329090149993,103.03212794999854,53483.83012656001 2024-04-12,00:19:55.000,103,11090803,14645,0,1712881194,12985.322353839998,103.06737360000261,53483.788203840006 2024-04-12,00:19:56.000,103,11090788,14365,0,1712881195,12985.322353839998,103.03212794999854,53483.80916520001 2024-04-12,00:19:57.000,103,11090851,14725,0,1712881196,12985.329090149993,103.02507881999918,53483.788203840006 2024-04-12,00:19:58.000,103,11090838,14605,0,1712881197,12985.295408599988,103.07442273000197,53483.80217808 2024-04-12,00:19:59.000,103,11090873,14405,0,1712881198,12985.234781810002,103.02507881999918,53483.8441008 2024-04-12,00:20:00.000,103,11090882,14765,0,1712881199,12985.268463359993,103.03212794999854,53483.8441008 2024-04-12,00:20:01.000,103,11090828,13885,0,1712881200,12985.241518119998,103.0391770799979,53483.85108792 2024-04-12,00:20:02.000,103,11090890,14525,0,1712881201,12985.207836569993,103.0391770799979,53483.87903640001 2024-04-12,00:20:03.000,103,11090839,14365,0,1712881202,12985.207836569993,103.06737360000261,53483.86506216 2024-04-12,00:20:04.000,103,11090801,14605,0,1712881203,12985.180891329997,103.05327534000389,53483.87204928 2024-04-12,00:20:05.000,103,11090822,14845,0,1712881204,12985.147209779992,103.02507881999918,53483.92095912 2024-04-12,00:20:06.000,103,11090838,14885,0,1712881205,12985.066374059992,103.03212794999854,53483.94192048 2024-04-12,00:20:07.000,103,11090816,14725,0,1712881206,12985.032692510002,103.03212794999854,53483.87903640001 2024-04-12,00:20:08.000,103,11090837,14525,0,1712881207,12985.039428819997,103.04622621000453,53483.89999776001 2024-04-12,00:20:09.000,103,11090836,14805,0,1712881208,12985.046165129992,103.0039314300011,53483.934933360004 2024-04-12,00:20:10.000,103,11090839,14445,0,1712881209,12985.012483580002,103.01802968999982,53483.89999776001 2024-04-12,00:20:11.000,103,11090827,14445,0,1712881210,12985.086582989992,103.01802968999982,53483.92095912 2024-04-12,00:20:12.000,103,11090845,14365,0,1712881211,12985.086582989992,103.04622621000453,53483.913972 2024-04-12,00:20:13.000,103,11090811,14725,0,1712881212,12985.127000849992,103.0391770799979,53483.913972 2024-04-12,00:20:14.000,103,11090823,14605,0,1712881213,12985.153946090002,103.0391770799979,53483.913972 2024-04-12,00:20:15.000,103,11090779,14685,0,1712881214,12985.194363950002,103.08852099000069,53483.913972 2024-04-12,00:20:16.000,103,11090868,14805,0,1712881215,12985.228045499993,103.1026192499994,53483.99083032 2024-04-12,00:20:17.000,103,11090810,14365,0,1712881216,12985.268463359993,103.13081577000412,53483.99781744001 2024-04-12,00:20:18.000,103,11090861,14565,0,1712881217,12985.281935979998,103.15901229000156,53483.96986896 2024-04-12,00:20:19.000,103,11090853,14565,0,1712881218,12985.302144909998,103.19425793999835,53483.97685608001 2024-04-12,00:20:20.000,103,11090835,14885,0,1712881219,12985.322353839998,103.20835620000435,53484.02576592001 2024-04-12,00:20:21.000,103,11090843,14725,0,1712881220,12985.349299079993,103.2154053300037,53484.004804560005 2024-04-12,00:20:22.000,103,11090920,14565,0,1712881221,12985.369508009993,103.20835620000435,53484.01179168 2024-04-12,00:20:23.000,103,11090868,14725,0,1712881222,12985.403189559998,103.27884749999794,53484.03275304 2024-04-12,00:20:24.000,103,11090848,14565,0,1712881223,12985.490761589994,103.26474923999922,53484.03275304 2024-04-12,00:20:25.000,103,11090825,14405,0,1712881224,12985.450343729994,103.29999489000329,53483.9838432 2024-04-12,00:20:26.000,103,11090883,14725,0,1712881225,12985.443607419998,103.34228966999945,53484.02576592001 2024-04-12,00:20:27.000,103,11090829,14405,0,1712881226,12985.477288969989,103.34228966999945,53484.03974016 2024-04-12,00:20:28.000,103,11090856,14645,0,1712881227,12985.504234209999,103.33524054000009,53484.02576592001 2024-04-12,00:20:29.000,103,11090839,14365,0,1712881228,12985.524443139999,103.37048619000416,53484.09563712001 2024-04-12,00:20:30.000,103,11090827,14605,0,1712881229,12985.551388379994,103.40573184000095,53484.08865 2024-04-12,00:20:31.000,103,11090831,14685,0,1712881230,12985.544652069999,103.39163358000224,53484.08865 2024-04-12,00:20:32.000,103,11090894,14765,0,1712881231,12985.490761589994,103.39163358000224,53484.074675760006 2024-04-12,00:20:33.000,103,11090843,14525,0,1712881232,12985.443607419998,103.37048619000416,53484.074675760006 2024-04-12,00:20:34.000,103,11090813,14525,0,1712881233,12985.477288969989,103.3634370600048,53484.123585600006 2024-04-12,00:20:35.000,103,11090801,15045,0,1712881234,12985.484025279999,103.3634370600048,53484.102624240004 2024-04-12,00:20:36.000,103,11090880,14925,0,1712881235,12985.457080039989,103.3634370600048,53484.08865 2024-04-12,00:20:37.000,103,11090781,14445,0,1712881236,12985.423398489998,103.35638792999816,53484.08166288 2024-04-12,00:20:38.000,103,11090814,14485,0,1712881237,12985.423398489998,103.35638792999816,53484.2283924 2024-04-12,00:20:39.000,103,11090815,14645,0,1712881238,12985.362771699998,103.31409315000201,53484.21441816001 2024-04-12,00:20:40.000,103,11090856,14565,0,1712881239,12985.369508009993,103.33524054000009,53484.26332800001 2024-04-12,00:20:41.000,103,11090831,14445,0,1712881240,12985.335826459988,103.31409315000201,53484.24935376 2024-04-12,00:20:42.000,103,11090890,14965,0,1712881241,12985.342562769998,103.28589663000457,53484.24236664001 2024-04-12,00:20:43.000,103,11090823,14685,0,1712881242,12985.308881219993,103.29294576000393,53484.27730224 2024-04-12,00:20:44.000,103,11090852,15005,0,1712881243,12985.288672289993,103.28589663000457,53484.25634088 2024-04-12,00:20:45.000,103,11090843,14805,0,1712881244,12985.288672289993,103.27884749999794,53484.28428936001 2024-04-12,00:20:46.000,103,11090880,14605,0,1712881245,12985.275199670003,103.27179836999858,53484.27730224 2024-04-12,00:20:47.000,103,11090825,14525,0,1712881246,12985.268463359993,103.27179836999858,53484.25634088 2024-04-12,00:20:48.000,103,11090819,14685,0,1712881247,12985.241518119998,103.2506509800005,53484.270315120004 2024-04-12,00:20:49.000,103,11090846,14805,0,1712881248,12985.214572880002,103.2506509800005,53484.2982636 2024-04-12,00:20:50.000,103,11090873,14365,0,1712881249,12985.228045499993,103.27884749999794,53484.24236664001 2024-04-12,00:20:51.000,103,11090820,14725,0,1712881250,12985.187627639993,103.2506509800005,53484.2283924 2024-04-12,00:20:52.000,103,11090784,14485,0,1712881251,12985.228045499993,103.26474923999922,53484.23537952001 2024-04-12,00:20:53.000,103,11090854,14805,0,1712881252,12985.234781810002,103.23655272000178,53484.2283924 2024-04-12,00:20:54.000,103,11090846,14565,0,1712881253,12985.275199670003,103.26474923999922,53484.18646968 2024-04-12,00:20:55.000,103,11090811,14725,0,1712881254,12985.228045499993,103.2506509800005,53484.24935376 2024-04-12,00:20:56.000,103,11090809,14725,0,1712881255,12985.275199670003,103.22950359000242,53484.221405280005 2024-04-12,00:20:57.000,103,11090855,14685,0,1712881256,12985.281935979998,103.24360185000114,53484.30525072 2024-04-12,00:20:58.000,103,11090835,14685,0,1712881257,12985.342562769998,103.22950359000242,53484.24935376 2024-04-12,00:20:59.000,103,11090856,14405,0,1712881258,12985.382980629998,103.24360185000114,53484.221405280005 2024-04-12,00:21:00.000,103,11090860,14845,0,1712881259,12985.376244319988,103.27884749999794,53484.24935376 2024-04-12,00:21:01.000,103,11090872,14925,0,1712881260,12985.389716939993,103.29999489000329,53484.25634088 2024-04-12,00:21:02.000,103,11090825,14965,0,1712881261,12985.423398489998,103.27179836999858,53484.26332800001 2024-04-12,00:21:03.000,103,11090879,14885,0,1712881262,12985.436871109989,103.29999489000329,53484.23537952001 2024-04-12,00:21:04.000,103,11090837,14885,0,1712881263,12985.443607419998,103.25770010999986,53484.291276480006 2024-04-12,00:21:05.000,103,11090854,14885,0,1712881264,12985.463816349999,103.28589663000457,53484.23537952001 2024-04-12,00:21:06.000,103,11090902,14525,0,1712881265,12985.477288969989,103.29999489000329,53484.24935376 2024-04-12,00:21:07.000,103,11090863,14685,0,1712881266,12985.504234209999,103.31409315000201,53484.23537952001 2024-04-12,00:21:08.000,103,11090856,14725,0,1712881267,12985.551388379994,103.33524054000009,53484.27730224 2024-04-12,00:21:09.000,103,11090820,14405,0,1712881268,12985.544652069999,103.32114228000137,53484.23537952001 2024-04-12,00:21:10.000,103,11090883,14845,0,1712881269,12985.64569672,103.3634370600048,53484.291276480006 2024-04-12,00:21:11.000,103,11090871,14645,0,1712881270,12985.585069929999,103.33524054000009,53484.26332800001 2024-04-12,00:21:12.000,103,11090853,14685,0,1712881271,12985.55812468999,103.35638792999816,53484.24236664001 2024-04-12,00:21:13.000,103,11090820,14645,0,1712881272,12985.591806239994,103.37753532000352,53484.28428936001 2024-04-12,00:21:14.000,103,11090879,15125,0,1712881273,12985.564860999999,103.35638792999816,53484.2982636 2024-04-12,00:21:15.000,103,11090824,14685,0,1712881274,12985.55812468999,103.39163358000224,53484.27730224 2024-04-12,00:21:16.000,103,11090841,14725,0,1712881275,12985.57833361999,103.3986827100016,53484.2982636 2024-04-12,00:21:17.000,103,11090881,14405,0,1712881276,12985.564860999999,103.42687922999903,53484.27730224 2024-04-12,00:21:18.000,103,11090889,14805,0,1712881277,12985.544652069999,103.41278097000031,53484.2283924 2024-04-12,00:21:19.000,103,11090843,14805,0,1712881278,12985.524443139999,103.42687922999903,53484.25634088 2024-04-12,00:21:20.000,103,11090904,14845,0,1712881279,12985.490761589994,103.41278097000031,53484.26332800001 2024-04-12,00:21:21.000,103,11090864,14765,0,1712881280,12985.484025279999,103.3986827100016,53484.30525072 2024-04-12,00:21:22.000,103,11090848,14565,0,1712881281,12985.497497899989,103.3986827100016,53484.31223784001 2024-04-12,00:21:23.000,103,11090867,14445,0,1712881282,12985.470552659994,103.3986827100016,53484.30525072 2024-04-12,00:21:24.000,103,11090808,14525,0,1712881283,12985.430134799994,103.38458445000288,53484.2982636 2024-04-12,00:21:25.000,103,11090865,14885,0,1712881284,12985.416662179989,103.40573184000095,53484.270315120004 2024-04-12,00:21:26.000,103,11090822,14965,0,1712881285,12985.342562769998,103.3986827100016,53484.291276480006 2024-04-12,00:21:27.000,103,11090861,14725,0,1712881286,12985.356035389988,103.33524054000009,53484.30525072 2024-04-12,00:21:28.000,103,11090888,14845,0,1712881287,12985.275199670003,103.32114228000137,53484.2982636 2024-04-12,00:21:29.000,103,11090791,14445,0,1712881288,12985.281935979998,103.29294576000393,53484.27730224 2024-04-12,00:21:30.000,103,11090901,14885,0,1712881289,12985.268463359993,103.31409315000201,53484.26332800001 2024-04-12,00:21:31.000,103,11090833,14685,0,1712881290,12985.261727049998,103.27179836999858,53484.28428936001 2024-04-12,00:21:32.000,103,11090829,14525,0,1712881291,12985.241518119998,103.29999489000329,53484.25634088 2024-04-12,00:21:33.000,103,11090866,15125,0,1712881292,12985.234781810002,103.2506509800005,53484.14454696001 2024-04-12,00:21:34.000,103,11090867,14245,0,1712881293,12985.275199670003,103.2506509800005,53484.20044392 2024-04-12,00:21:35.000,103,11090855,14845,0,1712881294,12985.315617529988,103.20835620000435,53484.20743104 2024-04-12,00:21:36.000,103,11090890,14565,0,1712881295,12985.315617529988,103.18720880999899,53484.24236664001 2024-04-12,00:21:37.000,103,11090863,14805,0,1712881296,12985.335826459988,103.18720880999899,53484.291276480006 2024-04-12,00:21:38.000,103,11090865,14805,0,1712881297,12985.389716939993,103.20835620000435,53484.24236664001 2024-04-12,00:21:39.000,103,11090832,14525,0,1712881298,12985.436871109989,103.25770010999986,53484.21441816001 2024-04-12,00:21:40.000,103,11090794,14885,0,1712881299,12985.510970519994,103.20835620000435,53484.221405280005 2024-04-12,00:21:41.000,103,11090846,14685,0,1712881300,12985.551388379994,103.22245446000306,53484.23537952001 2024-04-12,00:21:42.000,103,11090838,14565,0,1712881301,12985.57833361999,103.27179836999858,53484.23537952001 2024-04-12,00:21:43.000,103,11090835,14645,0,1712881302,12985.591806239994,103.32114228000137,53484.24935376 2024-04-12,00:21:44.000,103,11090834,14605,0,1712881303,12985.66590565,103.32819141000073,53484.20044392 2024-04-12,00:21:45.000,103,11090871,14605,0,1712881304,12985.713059819995,103.35638792999816,53484.221405280005 2024-04-12,00:21:46.000,103,11090836,14925,0,1712881305,12985.78042291999,103.41278097000031,53484.221405280005 2024-04-12,00:21:47.000,103,11090860,14405,0,1712881306,12985.78715923,103.41983009999967,53484.19345680001 2024-04-12,00:21:48.000,103,11090835,14165,0,1712881307,12985.86799495,103.46917401000246,53484.21441816001 2024-04-12,00:21:49.000,103,11090861,14605,0,1712881308,12985.90167649999,103.51851791999798,53484.23537952001 2024-04-12,00:21:50.000,103,11090907,14325,0,1712881309,12985.96230328999,103.5608127000014,53484.24236664001 2024-04-12,00:21:51.000,103,11090863,14285,0,1712881310,12985.98251221999,103.55376357000205,53484.26332800001 2024-04-12,00:21:52.000,103,11090897,14485,0,1712881311,12986.00945746,103.5960583499982,53484.25634088 2024-04-12,00:21:53.000,103,11090859,14445,0,1712881312,12986.02966639,103.58196008999948,53484.26332800001 2024-04-12,00:21:54.000,103,11090927,14565,0,1712881313,12986.043139009991,103.58900921999884,53484.25634088 2024-04-12,00:21:55.000,103,11090864,14525,0,1712881314,12986.056611629996,103.60310748000484,53484.2283924 2024-04-12,00:21:56.000,103,11090866,14445,0,1712881315,12986.04987532,103.62425487000291,53484.25634088 2024-04-12,00:21:57.000,103,11090862,14725,0,1712881316,12986.043139009991,103.6101566100042,53484.28428936001 2024-04-12,00:21:58.000,103,11090907,14445,0,1712881317,12986.002721149991,103.58900921999884,53484.270315120004 2024-04-12,00:21:59.000,103,11090858,14445,0,1712881318,12986.00945746,103.58900921999884,53484.33319920001 2024-04-12,00:22:00.000,103,11090849,14725,0,1712881319,12986.04987532,103.56786183000077,53484.340186320005 2024-04-12,00:22:01.000,103,11090833,14565,0,1712881320,12985.975775909996,103.54671444000269,53484.34717344 2024-04-12,00:22:02.000,103,11090843,14845,0,1712881321,12985.915149119995,103.53966531000333,53484.31223784001 2024-04-12,00:22:03.000,103,11090911,14085,0,1712881322,12985.90167649999,103.55376357000205,53484.32621208 2024-04-12,00:22:04.000,103,11090840,14845,0,1712881323,12985.874731259995,103.49032140000054,53484.28428936001 2024-04-12,00:22:05.000,103,11090846,14445,0,1712881324,12985.814104469995,103.4621248800031,53484.34717344 2024-04-12,00:22:06.000,103,11090899,14325,0,1712881325,12985.753477679995,103.44097748999775,53484.39608328 2024-04-12,00:22:07.000,103,11090816,14405,0,1712881326,12985.753477679995,103.45507575000374,53484.41704464 2024-04-12,00:22:08.000,103,11090846,14565,0,1712881327,12985.733268749995,103.4621248800031,53484.40307040001 2024-04-12,00:22:09.000,103,11090839,14445,0,1712881328,12985.7669503,103.42687922999903,53484.36114768001 2024-04-12,00:22:10.000,103,11090873,14685,0,1712881329,12985.71979612999,103.41983009999967,53484.30525072 2024-04-12,00:22:11.000,103,11090880,14285,0,1712881330,12985.69958719999,103.3493387999988,53484.20044392 2024-04-12,00:22:12.000,103,11090835,14485,0,1712881331,12985.612015169994,103.32819141000073,53484.2283924 2024-04-12,00:22:13.000,103,11090904,14285,0,1712881332,12985.65916933999,103.3493387999988,53484.1585212 2024-04-12,00:22:14.000,103,11090893,14205,0,1712881333,12985.66590565,103.33524054000009,53484.10961136 2024-04-12,00:22:15.000,103,11090831,14445,0,1712881334,12985.64569672,103.34228966999945,53484.06768864001 2024-04-12,00:22:16.000,103,11090865,14365,0,1712881335,12985.612015169994,103.25770010999986,53484.10961136 2024-04-12,00:22:17.000,103,11090842,14245,0,1712881336,12985.585069929999,103.26474923999922,53484.08166288 2024-04-12,00:22:18.000,103,11090866,14605,0,1712881337,12985.62548779,103.29294576000393,53484.053714400005 2024-04-12,00:22:19.000,103,11090892,14205,0,1712881338,12985.612015169994,103.25770010999986,53484.03275304 2024-04-12,00:22:20.000,103,11090872,14445,0,1712881339,12985.67937826999,103.24360185000114,53484.004804560005 2024-04-12,00:22:21.000,103,11090865,14485,0,1712881340,12985.692850889995,103.25770010999986,53484.08166288 2024-04-12,00:22:22.000,103,11090873,14645,0,1712881341,12985.63896040999,103.23655272000178,53484.06768864001 2024-04-12,00:22:23.000,103,11090852,14685,0,1712881342,12985.63896040999,103.23655272000178,53484.074675760006 2024-04-12,00:22:24.000,103,11090844,14445,0,1712881343,12985.66590565,103.26474923999922,53484.102624240004 2024-04-12,00:22:25.000,103,11090899,14565,0,1712881344,12985.70632351,103.27884749999794,53484.09563712001 2024-04-12,00:22:26.000,103,11090863,14565,0,1712881345,12985.753477679995,103.26474923999922,53484.03974016 2024-04-12,00:22:27.000,103,11090857,14525,0,1712881346,12985.78715923,103.28589663000457,53484.10961136 2024-04-12,00:22:28.000,103,11090885,14285,0,1712881347,12985.834313399995,103.31409315000201,53484.03275304 2024-04-12,00:22:29.000,103,11090816,14245,0,1712881348,12985.88146756999,103.35638792999816,53484.02576592001 2024-04-12,00:22:30.000,103,11090847,14405,0,1712881349,12985.88820388,103.40573184000095,53484.06070152 2024-04-12,00:22:31.000,103,11090865,14805,0,1712881350,12985.94209435999,103.41983009999967,53484.074675760006 2024-04-12,00:22:32.000,103,11090860,14565,0,1712881351,12985.96230328999,103.3986827100016,53484.08166288 2024-04-12,00:22:33.000,103,11090925,14525,0,1712881352,12986.02966639,103.41278097000031,53484.074675760006 2024-04-12,00:22:34.000,103,11090904,14565,0,1712881353,12986.022930079991,103.47622314000182,53484.11659848001 2024-04-12,00:22:35.000,103,11090904,14765,0,1712881354,12986.04987532,103.4621248800031,53484.11659848001 2024-04-12,00:22:36.000,103,11090875,14125,0,1712881355,12986.090293180001,103.4621248800031,53484.14454696001 2024-04-12,00:22:37.000,103,11090860,14565,0,1712881356,12986.076820559996,103.51146878999862,53484.09563712001 2024-04-12,00:22:38.000,103,11090872,14605,0,1712881357,12986.090293180001,103.4973705299999,53484.01179168 2024-04-12,00:22:39.000,103,11090883,14885,0,1712881358,12986.070084250001,103.51146878999862,53484.04672728001 2024-04-12,00:22:40.000,103,11090879,14565,0,1712881359,12986.043139009991,103.4973705299999,53484.03275304 2024-04-12,00:22:41.000,103,11090892,14445,0,1712881360,12985.98924853,103.52556705000461,53484.09563712001 2024-04-12,00:22:42.000,103,11090827,14805,0,1712881361,12985.935358049996,103.51146878999862,53484.13057272 2024-04-12,00:22:43.000,103,11090823,14605,0,1712881362,12985.94883067,103.50441965999926,53484.074675760006 2024-04-12,00:22:44.000,103,11090832,14405,0,1712881363,12985.874731259995,103.51851791999798,53484.11659848001 2024-04-12,00:22:45.000,103,11090852,14685,0,1712881364,12985.82084077999,103.52556705000461,53484.11659848001 2024-04-12,00:22:46.000,103,11090809,14285,0,1712881365,12985.74000505999,103.51146878999862,53484.123585600006 2024-04-12,00:22:47.000,103,11090802,14805,0,1712881366,12985.69958719999,103.5960583499982,53484.10961136 2024-04-12,00:22:48.000,103,11090890,14285,0,1712881367,12985.69958719999,103.5608127000014,53484.09563712001 2024-04-12,00:22:49.000,103,11090877,14405,0,1712881368,12985.61875147999,103.53966531000333,53484.13057272 2024-04-12,00:22:50.000,103,11090877,14245,0,1712881369,12985.585069929999,103.56786183000077,53484.13057272 2024-04-12,00:22:51.000,103,11090821,14725,0,1712881370,12985.531179449994,103.55376357000205,53484.123585600006 2024-04-12,00:22:52.000,103,11090883,14525,0,1712881371,12985.517706829989,103.51851791999798,53484.13755984 2024-04-12,00:22:53.000,103,11090828,14565,0,1712881372,12985.423398489998,103.55376357000205,53484.09563712001 2024-04-12,00:22:54.000,103,11090866,14805,0,1712881373,12985.396453249989,103.50441965999926,53484.13057272 2024-04-12,00:22:55.000,103,11090893,14565,0,1712881374,12985.423398489998,103.5608127000014,53484.08166288 2024-04-12,00:22:56.000,103,11090883,14885,0,1712881375,12985.376244319988,103.51146878999862,53484.172495440005 2024-04-12,00:22:57.000,103,11090880,14965,0,1712881376,12985.376244319988,103.51851791999798,53484.15153408 2024-04-12,00:22:58.000,103,11090811,14485,0,1712881377,12985.362771699998,103.44802662000438,53484.11659848001 2024-04-12,00:22:59.000,103,11090816,14285,0,1712881378,12985.356035389988,103.42687922999903,53484.102624240004 2024-04-12,00:23:00.000,103,11090795,14205,0,1712881379,12985.349299079993,103.41278097000031,53484.06768864001 2024-04-12,00:23:01.000,103,11090815,14605,0,1712881380,12985.342562769998,103.3986827100016,53484.06070152 2024-04-12,00:23:02.000,103,11090838,14765,0,1712881381,12985.335826459988,103.3634370600048,53484.04672728001 2024-04-12,00:23:03.000,103,11090798,14605,0,1712881382,12985.302144909998,103.34228966999945,53484.074675760006 2024-04-12,00:23:04.000,103,11090811,14565,0,1712881383,12985.322353839998,103.3493387999988,53484.04672728001 2024-04-12,00:23:05.000,103,11090861,14525,0,1712881384,12985.356035389988,103.32819141000073,53484.0187788 2024-04-12,00:23:06.000,103,11090814,14445,0,1712881385,12985.302144909998,103.29294576000393,53484.03275304 2024-04-12,00:23:07.000,103,11090840,14645,0,1712881386,12985.329090149993,103.32819141000073,53484.01179168 2024-04-12,00:23:08.000,103,11090810,14765,0,1712881387,12985.369508009993,103.30704402000265,53483.99083032 2024-04-12,00:23:09.000,103,11090869,14845,0,1712881388,12985.329090149993,103.29999489000329,53484.03275304 2024-04-12,00:23:10.000,103,11090841,14605,0,1712881389,12985.315617529988,103.26474923999922,53484.01179168 2024-04-12,00:23:11.000,103,11090843,15125,0,1712881390,12985.322353839998,103.26474923999922,53484.01179168 2024-04-12,00:23:12.000,103,11090861,14565,0,1712881391,12985.342562769998,103.27179836999858,53483.97685608001 2024-04-12,00:23:13.000,103,11090871,14205,0,1712881392,12985.382980629998,103.32114228000137,53484.03275304 2024-04-12,00:23:14.000,103,11090805,14565,0,1712881393,12985.308881219993,103.24360185000114,53483.94890760001 2024-04-12,00:23:15.000,103,11090947,14765,0,1712881394,12985.268463359993,103.2154053300037,53483.94890760001 2024-04-12,00:23:16.000,103,11090862,15085,0,1712881395,12985.261727049998,103.2506509800005,53483.913972 2024-04-12,00:23:17.000,103,11090889,15205,0,1712881396,12985.302144909998,103.20130706999771,53483.9838432 2024-04-12,00:23:18.000,103,11090874,14965,0,1712881397,12985.254990740003,103.20835620000435,53483.96986896 2024-04-12,00:23:19.000,103,11090827,14605,0,1712881398,12985.241518119998,103.19425793999835,53483.9838432 2024-04-12,00:23:20.000,103,11090876,14885,0,1712881399,12985.174155020002,103.18015967999963,53483.94890760001 2024-04-12,00:23:21.000,103,11090850,14445,0,1712881400,12985.194363950002,103.18720880999899,53483.913972 2024-04-12,00:23:22.000,103,11090863,14365,0,1712881401,12985.174155020002,103.13786490000348,53483.86506216 2024-04-12,00:23:23.000,103,11090902,14685,0,1712881402,12985.127000849992,103.15901229000156,53483.906984880006 2024-04-12,00:23:24.000,103,11090853,14605,0,1712881403,12985.052901440002,103.1519631600022,53483.87903640001 2024-04-12,00:23:25.000,103,11090892,14605,0,1712881404,12985.046165129992,103.1519631600022,53483.92794624001 2024-04-12,00:23:26.000,103,11090878,14805,0,1712881405,12985.025956199992,103.13786490000348,53483.913972 2024-04-12,00:23:27.000,103,11090853,14725,0,1712881406,12984.958593099997,103.1519631600022,53483.89999776001 2024-04-12,00:23:28.000,103,11090877,14565,0,1712881407,12984.965329409992,103.14491403000284,53483.837113680005 2024-04-12,00:23:29.000,103,11090860,15205,0,1712881408,12984.918175239996,103.14491403000284,53483.89999776001 2024-04-12,00:23:30.000,103,11090855,14445,0,1712881409,12984.924911549992,103.1519631600022,53483.86506216 2024-04-12,00:23:31.000,103,11090907,14565,0,1712881410,12984.891230000001,103.14491403000284,53483.89301064 2024-04-12,00:23:32.000,103,11090886,14845,0,1712881411,12984.823866899991,103.17311055000027,53483.85807504001 2024-04-12,00:23:33.000,103,11090948,14845,0,1712881412,12984.817130589996,103.1519631600022,53483.85108792 2024-04-12,00:23:34.000,103,11090866,14725,0,1712881413,12984.837339519996,103.12376664000476,53483.906984880006 2024-04-12,00:23:35.000,103,11090892,14765,0,1712881414,12984.796921659996,103.10966837999877,53483.86506216 2024-04-12,00:23:36.000,103,11090840,14485,0,1712881415,12984.81039428,103.12376664000476,53483.85807504001 2024-04-12,00:23:37.000,103,11090815,14605,0,1712881416,12984.823866899991,103.10966837999877,53483.85807504001 2024-04-12,00:23:38.000,103,11090887,14485,0,1712881417,12984.776712729996,103.06737360000261,53483.837113680005 2024-04-12,00:23:39.000,103,11090868,14565,0,1712881418,12984.783449039991,103.08852099000069,53483.837113680005 2024-04-12,00:23:40.000,103,11090887,14845,0,1712881419,12984.776712729996,103.07442273000197,53483.837113680005 2024-04-12,00:23:41.000,103,11090886,14565,0,1712881420,12984.783449039991,103.09557012000005,53483.8441008 2024-04-12,00:23:42.000,103,11090777,14885,0,1712881421,12984.783449039991,103.10966837999877,53483.85807504001 2024-04-12,00:23:43.000,103,11090863,14725,0,1712881422,12984.83060321,103.06737360000261,53483.79519096 2024-04-12,00:23:44.000,103,11090893,14565,0,1712881423,12984.796921659996,103.05327534000389,53483.83012656001 2024-04-12,00:23:45.000,103,11090847,14565,0,1712881424,12984.81039428,103.11671750999813,53483.8441008 2024-04-12,00:23:46.000,103,11090787,14525,0,1712881425,12984.837339519996,103.1026192499994,53483.8441008 2024-04-12,00:23:47.000,103,11090826,14605,0,1712881426,12984.857548449996,103.13786490000348,53483.8441008 2024-04-12,00:23:48.000,103,11090847,14565,0,1712881427,12984.850812140001,103.15901229000156,53483.85108792 2024-04-12,00:23:49.000,103,11090857,14805,0,1712881428,12984.844075829991,103.18720880999899,53483.906984880006 2024-04-12,00:23:50.000,103,11090839,14565,0,1712881429,12984.83060321,103.15901229000156,53483.92095912 2024-04-12,00:23:51.000,103,11090872,14605,0,1712881430,12984.864284759991,103.16606142000091,53483.906984880006 2024-04-12,00:23:52.000,103,11090833,15045,0,1712881431,12984.938384169996,103.20130706999771,53483.8441008 2024-04-12,00:23:53.000,103,11090878,14725,0,1712881432,12984.897966309996,103.19425793999835,53483.886023520005 2024-04-12,00:23:54.000,103,11090830,14845,0,1712881433,12984.897966309996,103.20130706999771,53483.8441008 2024-04-12,00:23:55.000,103,11090878,14565,0,1712881434,12984.891230000001,103.20835620000435,53483.78121672001 2024-04-12,00:23:56.000,103,11090825,15045,0,1712881435,12984.891230000001,103.18015967999963,53483.788203840006 2024-04-12,00:23:57.000,103,11090880,14725,0,1712881436,12984.924911549992,103.13786490000348,53483.767242480004 2024-04-12,00:23:58.000,103,11090832,14485,0,1712881437,12984.924911549992,103.18015967999963,53483.7742296 2024-04-12,00:23:59.000,103,11090878,14725,0,1712881438,12984.897966309996,103.15901229000156,53483.80916520001 2024-04-12,00:24:00.000,103,11090865,14525,0,1712881439,12984.891230000001,103.15901229000156,53483.82313944 2024-04-12,00:24:01.000,103,11090890,14525,0,1712881440,12984.871021070001,103.14491403000284,53483.788203840006 2024-04-12,00:24:02.000,103,11090811,14525,0,1712881441,12984.918175239996,103.12376664000476,53483.79519096 2024-04-12,00:24:03.000,103,11090827,15005,0,1712881442,12984.871021070001,103.1519631600022,53483.79519096 2024-04-12,00:24:04.000,103,11090866,14965,0,1712881443,12984.897966309996,103.18015967999963,53483.767242480004 2024-04-12,00:24:05.000,103,11090893,14605,0,1712881444,12984.897966309996,103.18015967999963,53483.739294000006 2024-04-12,00:24:06.000,103,11090897,14965,0,1712881445,12984.918175239996,103.20835620000435,53483.73230688001 2024-04-12,00:24:07.000,103,11090812,14605,0,1712881446,12984.945120479992,103.17311055000027,53483.76025536001 2024-04-12,00:24:08.000,103,11090880,14925,0,1712881447,12984.897966309996,103.20835620000435,53483.837113680005 2024-04-12,00:24:09.000,103,11090864,14925,0,1712881448,12984.931647860001,103.20835620000435,53483.87903640001 2024-04-12,00:24:10.000,103,11090902,14845,0,1712881449,12984.992274650001,103.22245446000306,53483.83012656001 2024-04-12,00:24:11.000,103,11090812,14845,0,1712881450,12985.059637749997,103.23655272000178,53483.78121672001 2024-04-12,00:24:12.000,103,11090855,14645,0,1712881451,12985.066374059992,103.2506509800005,53483.788203840006 2024-04-12,00:24:13.000,103,11090889,14405,0,1712881452,12985.073110370002,103.22950359000242,53483.80217808 2024-04-12,00:24:14.000,103,11090876,14805,0,1712881453,12985.106791919992,103.2154053300037,53483.78121672001 2024-04-12,00:24:15.000,103,11090862,14605,0,1712881454,12985.133737160002,103.27179836999858,53483.739294000006 2024-04-12,00:24:16.000,103,11090851,14605,0,1712881455,12985.160682399997,103.27884749999794,53483.75326824 2024-04-12,00:24:17.000,103,11090836,14965,0,1712881456,12985.221309189998,103.30704402000265,53483.75326824 2024-04-12,00:24:18.000,103,11090843,14685,0,1712881457,12985.214572880002,103.30704402000265,53483.72531976 2024-04-12,00:24:19.000,103,11090867,14565,0,1712881458,12985.349299079993,103.32114228000137,53483.7742296 2024-04-12,00:24:20.000,103,11090895,14685,0,1712881459,12985.308881219993,103.29294576000393,53483.73230688001 2024-04-12,00:24:21.000,103,11090862,14725,0,1712881460,12985.335826459988,103.32819141000073,53483.74628112 2024-04-12,00:24:22.000,103,11090822,14605,0,1712881461,12985.275199670003,103.30704402000265,53483.669422800005 2024-04-12,00:24:23.000,103,11090863,14685,0,1712881462,12985.362771699998,103.29999489000329,53483.767242480004 2024-04-12,00:24:24.000,103,11090890,15205,0,1712881463,12985.403189559998,103.29294576000393,53483.73230688001 2024-04-12,00:24:25.000,103,11090838,14725,0,1712881464,12985.457080039989,103.33524054000009,53483.78121672001 2024-04-12,00:24:26.000,103,11090870,14965,0,1712881465,12985.477288969989,103.29294576000393,53483.78121672001 2024-04-12,00:24:27.000,103,11090867,14605,0,1712881466,12985.510970519994,103.29294576000393,53483.80217808 2024-04-12,00:24:28.000,103,11090843,14965,0,1712881467,12985.504234209999,103.33524054000009,53483.837113680005 2024-04-12,00:24:29.000,103,11090864,14725,0,1712881468,12985.531179449994,103.29294576000393,53483.87204928 2024-04-12,00:24:30.000,103,11090893,14765,0,1712881469,12985.551388379994,103.31409315000201,53483.837113680005 2024-04-12,00:24:31.000,103,11090867,14925,0,1712881470,12985.510970519994,103.29999489000329,53483.80916520001 2024-04-12,00:24:32.000,103,11090892,14605,0,1712881471,12985.510970519994,103.28589663000457,53483.87903640001 2024-04-12,00:24:33.000,103,11090900,14765,0,1712881472,12985.544652069999,103.29999489000329,53483.89301064 2024-04-12,00:24:34.000,103,11090852,14925,0,1712881473,12985.53791575999,103.27179836999858,53483.92095912 2024-04-12,00:24:35.000,103,11090860,15005,0,1712881474,12985.531179449994,103.26474923999922,53483.92095912 2024-04-12,00:24:36.000,103,11090835,14605,0,1712881475,12985.497497899989,103.31409315000201,53483.837113680005 2024-04-12,00:24:37.000,103,11090826,15005,0,1712881476,12985.497497899989,103.30704402000265,53483.82313944 2024-04-12,00:24:38.000,103,11090843,15165,0,1712881477,12985.510970519994,103.29294576000393,53483.80916520001 2024-04-12,00:24:39.000,103,11090870,15085,0,1712881478,12985.524443139999,103.28589663000457,53483.82313944 2024-04-12,00:24:40.000,103,11090818,14805,0,1712881479,12985.517706829989,103.30704402000265,53483.87903640001 2024-04-12,00:24:41.000,103,11090818,14885,0,1712881480,12985.504234209999,103.29294576000393,53483.89301064 2024-04-12,00:24:42.000,103,11090786,14725,0,1712881481,12985.531179449994,103.29999489000329,53483.87204928 2024-04-12,00:24:43.000,103,11090823,15125,0,1712881482,12985.571597309994,103.27884749999794,53483.85108792 2024-04-12,00:24:44.000,103,11090805,14845,0,1712881483,12985.571597309994,103.29999489000329,53483.886023520005 2024-04-12,00:24:45.000,103,11090853,14845,0,1712881484,12985.591806239994,103.3493387999988,53483.89301064 2024-04-12,00:24:46.000,103,11090882,15205,0,1712881485,12985.652433029994,103.38458445000288,53483.89999776001 2024-04-12,00:24:47.000,103,11090829,15165,0,1712881486,12985.632224099994,103.40573184000095,53483.8441008 2024-04-12,00:24:48.000,103,11090814,14645,0,1712881487,12985.68611458,103.41278097000031,53483.87204928 2024-04-12,00:24:49.000,103,11090835,15125,0,1712881488,12985.71979612999,103.44802662000438,53483.886023520005 2024-04-12,00:24:50.000,103,11090817,14845,0,1712881489,12985.74674137,103.47622314000182,53483.934933360004 2024-04-12,00:24:51.000,103,11090830,14605,0,1712881490,12985.814104469995,103.44802662000438,53483.87903640001 2024-04-12,00:24:52.000,103,11090828,14605,0,1712881491,12985.84778602,103.46917401000246,53483.886023520005 2024-04-12,00:24:53.000,103,11090850,14925,0,1712881492,12985.894940189995,103.48327227000118,53483.89999776001 2024-04-12,00:24:54.000,103,11090847,15045,0,1712881493,12985.894940189995,103.47622314000182,53483.955894720006 2024-04-12,00:24:55.000,103,11090854,14725,0,1712881494,12985.935358049996,103.46917401000246,53483.97685608001 2024-04-12,00:24:56.000,103,11090859,15005,0,1712881495,12986.002721149991,103.47622314000182,53483.955894720006 2024-04-12,00:24:57.000,103,11090882,14845,0,1712881496,12986.022930079991,103.4973705299999,53483.955894720006 2024-04-12,00:24:58.000,103,11090834,14845,0,1712881497,12986.016193769996,103.46917401000246,53483.97685608001 2024-04-12,00:24:59.000,103,11090839,14885,0,1712881498,12986.056611629996,103.50441965999926,53484.01179168 2024-04-12,00:25:00.000,103,11090839,14765,0,1712881499,12986.083556869991,103.49032140000054,53484.004804560005 2024-04-12,00:25:01.000,103,11090808,14525,0,1712881500,12986.117238419996,103.48327227000118,53483.99083032 2024-04-12,00:25:02.000,103,11090824,14885,0,1712881501,12986.123974729991,103.5608127000014,53483.99083032 2024-04-12,00:25:03.000,103,11090857,14645,0,1712881502,12986.144183659992,103.53966531000333,53483.94890760001 2024-04-12,00:25:04.000,103,11090877,15045,0,1712881503,12986.137447349996,103.51851791999798,53484.004804560005 2024-04-12,00:25:05.000,103,11090879,14605,0,1712881504,12986.171128900001,103.4973705299999,53484.01179168 2024-04-12,00:25:06.000,103,11090893,14565,0,1712881505,12986.144183659992,103.52556705000461,53484.03275304 2024-04-12,00:25:07.000,103,11090840,14645,0,1712881506,12986.204810449992,103.53261618000397,53484.10961136 2024-04-12,00:25:08.000,103,11090912,14645,0,1712881507,12986.218283069997,103.54671444000269,53484.102624240004 2024-04-12,00:25:09.000,103,11090865,14845,0,1712881508,12986.251964620002,103.5608127000014,53484.20743104 2024-04-12,00:25:10.000,103,11090882,14725,0,1712881509,12986.204810449992,103.53966531000333,53484.19345680001 2024-04-12,00:25:11.000,103,11090895,14805,0,1712881510,12986.218283069997,103.5608127000014,53484.20743104 2024-04-12,00:25:12.000,103,11090814,14805,0,1712881511,12986.238491999997,103.56786183000077,53484.270315120004 2024-04-12,00:25:13.000,103,11090908,14445,0,1712881512,12986.218283069997,103.56786183000077,53484.26332800001 2024-04-12,00:25:14.000,103,11090864,14565,0,1712881513,12986.251964620002,103.56786183000077,53484.19345680001 2024-04-12,00:25:15.000,103,11090852,14805,0,1712881514,12986.238491999997,103.60310748000484,53484.2283924 2024-04-12,00:25:16.000,103,11090856,14725,0,1712881515,12986.258700929997,103.58196008999948,53484.25634088 2024-04-12,00:25:17.000,103,11090901,14565,0,1712881516,12986.211546760002,103.5960583499982,53484.2283924 2024-04-12,00:25:18.000,103,11090893,14365,0,1712881517,12986.238491999997,103.60310748000484,53484.270315120004 2024-04-12,00:25:19.000,103,11090827,14325,0,1712881518,12986.238491999997,103.6101566100042,53484.28428936001 2024-04-12,00:25:20.000,103,11090874,14285,0,1712881519,12986.231755690002,103.64540226000099,53484.270315120004 2024-04-12,00:25:21.000,103,11090870,14445,0,1712881520,12986.251964620002,103.6101566100042,53484.291276480006 2024-04-12,00:25:22.000,103,11090854,14525,0,1712881521,12986.272173550002,103.65950051999971,53484.31223784001 2024-04-12,00:25:23.000,103,11090851,14525,0,1712881522,12986.258700929997,103.66654964999907,53484.20044392 2024-04-12,00:25:24.000,103,11090862,14685,0,1712881523,12986.245228309992,103.65950051999971,53484.27730224 2024-04-12,00:25:25.000,103,11090905,14365,0,1712881524,12986.272173550002,103.65245139000035,53484.24236664001 2024-04-12,00:25:26.000,103,11090876,14725,0,1712881525,12986.305855099992,103.64540226000099,53484.28428936001 2024-04-12,00:25:27.000,103,11090836,14645,0,1712881526,12986.272173550002,103.63835313000163,53484.24935376 2024-04-12,00:25:28.000,103,11090848,14565,0,1712881527,12986.299118789997,103.65245139000035,53484.270315120004 2024-04-12,00:25:29.000,103,11090842,14645,0,1712881528,12986.312591410002,103.61720574000356,53484.27730224 2024-04-12,00:25:30.000,103,11090859,14765,0,1712881529,12986.292382480002,103.64540226000099,53484.23537952001 2024-04-12,00:25:31.000,103,11090880,14485,0,1712881530,12986.299118789997,103.60310748000484,53484.221405280005 2024-04-12,00:25:32.000,103,11090873,14365,0,1712881531,12986.332800340002,103.61720574000356,53484.25634088 2024-04-12,00:25:33.000,103,11090870,14325,0,1712881532,12986.353009270002,103.60310748000484,53484.24935376 2024-04-12,00:25:34.000,103,11090880,14245,0,1712881533,12986.373218200002,103.6101566100042,53484.28428936001 2024-04-12,00:25:35.000,103,11090863,14685,0,1712881534,12986.420372369997,103.58900921999884,53484.24236664001 2024-04-12,00:25:36.000,103,11090910,14725,0,1712881535,12986.427108679993,103.6101566100042,53484.28428936001 2024-04-12,00:25:37.000,103,11090808,14645,0,1712881536,12986.467526539993,103.61720574000356,53484.28428936001 2024-04-12,00:25:38.000,103,11090825,14645,0,1712881537,12986.460790229998,103.63130400000227,53484.270315120004 2024-04-12,00:25:39.000,103,11090865,14325,0,1712881538,12986.447317609993,103.63835313000163,53484.340186320005 2024-04-12,00:25:40.000,103,11090882,14525,0,1712881539,12986.433844990002,103.63835313000163,53484.28428936001 2024-04-12,00:25:41.000,103,11090886,14685,0,1712881540,12986.460790229998,103.63130400000227,53484.33319920001 2024-04-12,00:25:42.000,103,11090859,14645,0,1712881541,12986.440581299998,103.63130400000227,53484.30525072 2024-04-12,00:25:43.000,103,11090887,14725,0,1712881542,12986.507944399993,103.6101566100042,53484.31922496 2024-04-12,00:25:44.000,103,11090860,14805,0,1712881543,12986.487735469993,103.58196008999948,53484.32621208 2024-04-12,00:25:45.000,103,11090845,14405,0,1712881544,12986.474262850003,103.58196008999948,53484.37512192 2024-04-12,00:25:46.000,103,11090925,14765,0,1712881545,12986.507944399993,103.58900921999884,53484.37512192 2024-04-12,00:25:47.000,103,11090867,15005,0,1712881546,12986.507944399993,103.57491096000012,53484.34717344 2024-04-12,00:25:48.000,103,11090865,14525,0,1712881547,12986.534889639988,103.58900921999884,53484.31922496 2024-04-12,00:25:49.000,103,11090864,14325,0,1712881548,12986.501208089998,103.56786183000077,53484.31922496 2024-04-12,00:25:50.000,103,11090888,14485,0,1712881549,12986.528153329993,103.57491096000012,53484.389096160005 2024-04-12,00:25:51.000,103,11090839,14485,0,1712881550,12986.521417019998,103.56786183000077,53484.34717344 2024-04-12,00:25:52.000,103,11090841,14485,0,1712881551,12986.548362259993,103.58900921999884,53484.37512192 2024-04-12,00:25:53.000,103,11090908,14405,0,1712881552,12986.568571189993,103.57491096000012,53484.34717344 2024-04-12,00:25:54.000,103,11090824,15005,0,1712881553,12986.608989049993,103.6101566100042,53484.33319920001 2024-04-12,00:25:55.000,103,11090861,14885,0,1712881554,12986.622461669998,103.60310748000484,53484.38210904001 2024-04-12,00:25:56.000,103,11090877,14405,0,1712881555,12986.649406909994,103.58900921999884,53484.35416056 2024-04-12,00:25:57.000,103,11090855,14365,0,1712881556,12986.656143219989,103.6101566100042,53484.33319920001 2024-04-12,00:25:58.000,103,11090836,14205,0,1712881557,12986.656143219989,103.63130400000227,53484.36114768001 2024-04-12,00:25:59.000,103,11090900,14565,0,1712881558,12986.676352149989,103.62425487000291,53484.39608328 2024-04-12,00:26:00.000,103,11090890,14205,0,1712881559,12986.703297389999,103.60310748000484,53484.38210904001 2024-04-12,00:26:01.000,103,11090829,14365,0,1712881560,12986.716770009989,103.63130400000227,53484.340186320005 2024-04-12,00:26:02.000,103,11090883,14525,0,1712881561,12986.730242629994,103.63130400000227,53484.41704464 2024-04-12,00:26:03.000,103,11090885,14245,0,1712881562,12986.710033699994,103.65950051999971,53484.38210904001 2024-04-12,00:26:04.000,103,11090905,14325,0,1712881563,12986.743715249999,103.68064790999779,53484.42403176 2024-04-12,00:26:05.000,103,11090848,14565,0,1712881564,12986.736978939989,103.66654964999907,53484.389096160005 2024-04-12,00:26:06.000,103,11090883,14365,0,1712881565,12986.723506319999,103.65950051999971,53484.39608328 2024-04-12,00:26:07.000,103,11090917,14605,0,1712881566,12986.736978939989,103.68769704000442,53484.42403176 2024-04-12,00:26:08.000,103,11090853,14765,0,1712881567,12986.723506319999,103.66654964999907,53484.43101888001 2024-04-12,00:26:09.000,103,11090852,14605,0,1712881568,12986.750451559994,103.60310748000484,53484.389096160005 2024-04-12,00:26:10.000,103,11090876,14645,0,1712881569,12986.75718786999,103.65950051999971,53484.4729416 2024-04-12,00:26:11.000,103,11090839,14085,0,1712881570,12986.743715249999,103.67359877999843,53484.41704464 2024-04-12,00:26:12.000,103,11090895,14725,0,1712881571,12986.723506319999,103.63835313000163,53484.51486432 2024-04-12,00:26:13.000,103,11090872,14525,0,1712881572,12986.730242629994,103.66654964999907,53484.50089008001 2024-04-12,00:26:14.000,103,11090853,14245,0,1712881573,12986.763924179999,103.62425487000291,53484.49390296 2024-04-12,00:26:15.000,103,11090834,14565,0,1712881574,12986.743715249999,103.68769704000442,53484.49390296 2024-04-12,00:26:16.000,103,11090888,14165,0,1712881575,12986.784133109999,103.65245139000035,53484.53582568 2024-04-12,00:26:17.000,103,11090876,14525,0,1712881576,12986.79760572999,103.64540226000099,53484.46595448 2024-04-12,00:26:18.000,103,11090860,14365,0,1712881577,12986.770660489994,103.63835313000163,53484.50089008001 2024-04-12,00:26:19.000,103,11090851,14565,0,1712881578,12986.770660489994,103.65950051999971,53484.48691584 2024-04-12,00:26:20.000,103,11090847,14365,0,1712881579,12986.730242629994,103.64540226000099,53484.51486432 2024-04-12,00:26:21.000,103,11090845,14525,0,1712881580,12986.770660489994,103.66654964999907,53484.5428128 2024-04-12,00:26:22.000,103,11090850,14565,0,1712881581,12986.723506319999,103.65245139000035,53484.507877200005 2024-04-12,00:26:23.000,103,11090886,14485,0,1712881582,12986.736978939989,103.64540226000099,53484.556787040005 2024-04-12,00:26:24.000,103,11090899,14645,0,1712881583,12986.669615839994,103.66654964999907,53484.57076128001 2024-04-12,00:26:25.000,103,11090890,14605,0,1712881584,12986.716770009989,103.67359877999843,53484.56377416 2024-04-12,00:26:26.000,103,11090866,14565,0,1712881585,12986.743715249999,103.64540226000099,53484.58473552 2024-04-12,00:26:27.000,103,11090890,14725,0,1712881586,12986.730242629994,103.66654964999907,53484.56377416 2024-04-12,00:26:28.000,103,11090824,14645,0,1712881587,12986.723506319999,103.64540226000099,53484.58473552 2024-04-12,00:26:29.000,103,11090916,14765,0,1712881588,12986.696561079989,103.6101566100042,53484.51486432 2024-04-12,00:26:30.000,103,11090833,14525,0,1712881589,12986.716770009989,103.63130400000227,53484.507877200005 2024-04-12,00:26:31.000,103,11090874,14565,0,1712881590,12986.763924179999,103.65950051999971,53484.556787040005 2024-04-12,00:26:32.000,103,11090877,14485,0,1712881591,12986.77739679999,103.63835313000163,53484.44499312 2024-04-12,00:26:33.000,103,11090878,14525,0,1712881592,12986.743715249999,103.62425487000291,53484.507877200005 2024-04-12,00:26:34.000,103,11090883,14365,0,1712881593,12986.75718786999,103.62425487000291,53484.57774840001 2024-04-12,00:26:35.000,103,11090828,14645,0,1712881594,12986.736978939989,103.60310748000484,53484.612684 2024-04-12,00:26:36.000,103,11090889,14685,0,1712881595,12986.75718786999,103.62425487000291,53484.57774840001 2024-04-12,00:26:37.000,103,11090860,14405,0,1712881596,12986.716770009989,103.60310748000484,53484.556787040005 2024-04-12,00:26:38.000,103,11090860,14685,0,1712881597,12986.703297389999,103.5960583499982,53484.57774840001 2024-04-12,00:26:39.000,103,11090880,15165,0,1712881598,12986.730242629994,103.60310748000484,53484.57076128001 2024-04-12,00:26:40.000,103,11090884,15005,0,1712881599,12986.763924179999,103.6101566100042,53484.50089008001 2024-04-12,00:26:41.000,103,11090818,14405,0,1712881600,12986.811078349994,103.62425487000291,53484.4729416 2024-04-12,00:26:42.000,103,11090816,14885,0,1712881601,12986.811078349994,103.63130400000227,53484.44499312 2024-04-12,00:26:43.000,103,11090826,14685,0,1712881602,12986.811078349994,103.61720574000356,53484.48691584 2024-04-12,00:26:44.000,103,11090811,14925,0,1712881603,12986.75718786999,103.5960583499982,53484.5428128 2024-04-12,00:26:45.000,103,11090872,14845,0,1712881604,12986.770660489994,103.61720574000356,53484.53582568 2024-04-12,00:26:46.000,103,11090843,14485,0,1712881605,12986.743715249999,103.62425487000291,53484.64063248 2024-04-12,00:26:47.000,103,11090839,14965,0,1712881606,12986.804342039999,103.68064790999779,53484.59172264 2024-04-12,00:26:48.000,103,11090841,14805,0,1712881607,12986.784133109999,103.66654964999907,53484.56377416 2024-04-12,00:26:49.000,103,11090797,14525,0,1712881608,12986.83802358999,103.68064790999779,53484.51486432 2024-04-12,00:26:50.000,103,11090882,14205,0,1712881609,12986.87844144999,103.66654964999907,53484.53582568 2024-04-12,00:26:51.000,103,11090838,14525,0,1712881610,12986.831287279994,103.70179530000314,53484.54979992001 2024-04-12,00:26:52.000,103,11090870,14565,0,1712881611,12986.8447599,103.7088444300025,53484.4729416 2024-04-12,00:26:53.000,103,11090821,14565,0,1712881612,12986.851496209994,103.7088444300025,53484.52883856001 2024-04-12,00:26:54.000,103,11090842,14965,0,1712881613,12986.82455097,103.70179530000314,53484.507877200005 2024-04-12,00:26:55.000,103,11090828,14765,0,1712881614,12986.811078349994,103.70179530000314,53484.45198024001 2024-04-12,00:26:56.000,103,11090816,14365,0,1712881615,12986.811078349994,103.71589356000186,53484.5428128 2024-04-12,00:26:57.000,103,11090870,14485,0,1712881616,12986.82455097,103.68064790999779,53484.51486432 2024-04-12,00:26:58.000,103,11090853,14845,0,1712881617,12986.770660489994,103.69474617000378,53484.57774840001 2024-04-12,00:26:59.000,103,11090832,14565,0,1712881618,12986.79760572999,103.68064790999779,53484.605696880004 2024-04-12,00:27:00.000,103,11090812,14525,0,1712881619,12986.79760572999,103.68769704000442,53484.626658240006 2024-04-12,00:27:01.000,103,11090880,14565,0,1712881620,12986.77739679999,103.73704094999994,53484.65460672 2024-04-12,00:27:02.000,103,11090904,14205,0,1712881621,12986.87844144999,103.78638486000273,53484.64063248 2024-04-12,00:27:03.000,103,11090829,14445,0,1712881622,12986.88517776,103.77933573000337,53484.59870976001 2024-04-12,00:27:04.000,103,11090817,14445,0,1712881623,12986.85823251999,103.79343399000209,53484.66159384 2024-04-12,00:27:05.000,103,11090860,14365,0,1712881624,12986.8447599,103.77228660000401,53484.61967112001 2024-04-12,00:27:06.000,103,11090830,14365,0,1712881625,12986.83802358999,103.80048312000145,53484.74543928001 2024-04-12,00:27:07.000,103,11090901,14765,0,1712881626,12986.932331929995,103.82163050999952,53484.71050368 2024-04-12,00:27:08.000,103,11090854,14925,0,1712881627,12986.912122999995,103.89917093999975,53484.8222976 2024-04-12,00:27:09.000,103,11090866,14285,0,1712881628,12986.98622241,103.91326919999847,53484.81531048001 2024-04-12,00:27:10.000,103,11090855,14565,0,1712881629,12987.02664027,103.90622006999911,53484.626658240006 2024-04-12,00:27:11.000,103,11090860,14565,0,1712881630,12987.073794439995,103.89917093999975,53484.64063248 2024-04-12,00:27:12.000,103,11090848,14965,0,1712881631,12987.033376579995,103.90622006999911,53484.71050368 2024-04-12,00:27:13.000,103,11090860,14525,0,1712881632,12987.10073967999,103.92736746000446,53484.70351656 2024-04-12,00:27:14.000,103,11090791,14485,0,1712881633,12987.053585509995,103.90622006999911,53484.74543928001 2024-04-12,00:27:15.000,103,11090855,14925,0,1712881634,12987.094003369995,103.90622006999911,53484.63364536 2024-04-12,00:27:16.000,103,11090852,14485,0,1712881635,12987.094003369995,103.87097442000231,53484.71749080001 2024-04-12,00:27:17.000,103,11090861,14445,0,1712881636,12987.14115753999,103.86392529000295,53484.58473552 2024-04-12,00:27:18.000,103,11090865,14605,0,1712881637,12987.08053074999,103.8568761600036,53484.69652944001 2024-04-12,00:27:19.000,103,11090887,14565,0,1712881638,12987.12768492,103.94146572000318,53484.59870976001 2024-04-12,00:27:20.000,103,11090844,14685,0,1712881639,12987.18157539999,103.92736746000446,53484.64761960001 2024-04-12,00:27:21.000,103,11090876,14605,0,1712881640,12987.2489385,103.91326919999847,53484.64761960001 2024-04-12,00:27:22.000,103,11090880,14405,0,1712881641,12987.174839089996,103.86392529000295,53484.48691584 2024-04-12,00:27:23.000,103,11090794,14445,0,1712881642,12987.195048019996,103.82867963999888,53484.5428128 2024-04-12,00:27:24.000,103,11090838,14765,0,1712881643,12987.174839089996,103.83572876999824,53484.50089008001 2024-04-12,00:27:25.000,103,11090832,14525,0,1712881644,12987.18157539999,103.84982703000423,53484.57076128001 2024-04-12,00:27:26.000,103,11090822,14565,0,1712881645,12987.18831171,103.88507268000103,53484.59172264 2024-04-12,00:27:27.000,103,11090850,14485,0,1712881646,12987.235465879996,103.86392529000295,53484.52883856001 2024-04-12,00:27:28.000,103,11090865,14845,0,1712881647,12987.275883739996,103.87802355000167,53484.56377416 2024-04-12,00:27:29.000,103,11090854,14805,0,1712881648,12987.282620049991,103.89917093999975,53484.57076128001 2024-04-12,00:27:30.000,103,11090852,14565,0,1712881649,12987.329774220001,103.90622006999911,53484.57774840001 2024-04-12,00:27:31.000,103,11090872,14565,0,1712881650,12987.349983150001,103.91326919999847,53484.52185144 2024-04-12,00:27:32.000,103,11090832,14245,0,1712881651,12987.349983150001,103.92736746000446,53484.52883856001 2024-04-12,00:27:33.000,103,11090848,14805,0,1712881652,12987.349983150001,103.92031832999783,53484.52883856001 2024-04-12,00:27:34.000,103,11090871,14485,0,1712881653,12987.349983150001,103.88507268000103,53484.61967112001 2024-04-12,00:27:35.000,103,11090876,14405,0,1712881654,12987.417346249997,103.93441659000382,53484.612684 2024-04-12,00:27:36.000,103,11090884,14685,0,1712881655,12987.430818870002,103.97671136999998,53484.63364536 2024-04-12,00:27:37.000,103,11090849,14765,0,1712881656,12987.464500419992,103.91326919999847,53484.52883856001 2024-04-12,00:27:38.000,103,11090868,14925,0,1712881657,12987.457764109997,103.9555639800019,53484.58473552 2024-04-12,00:27:39.000,103,11090852,14685,0,1712881658,12987.464500419992,103.99785875999805,53484.54979992001 2024-04-12,00:27:40.000,103,11090829,14365,0,1712881659,12987.491445660002,103.9908096299987,53484.63364536 2024-04-12,00:27:41.000,103,11090893,14565,0,1712881660,12987.552072450002,103.94851485000254,53484.507877200005 2024-04-12,00:27:42.000,103,11090844,14765,0,1712881661,12987.545336139992,103.9555639800019,53484.54979992001 2024-04-12,00:27:43.000,103,11090831,14685,0,1712881662,12987.491445660002,103.98376049999933,53484.54979992001 2024-04-12,00:27:44.000,103,11090885,14725,0,1712881663,12987.484709349992,103.99785875999805,53484.57076128001 2024-04-12,00:27:45.000,103,11090884,14445,0,1712881664,12987.498181969997,103.9555639800019,53484.626658240006 2024-04-12,00:27:46.000,103,11090796,14965,0,1712881665,12987.437555179997,103.99785875999805,53484.59870976001 2024-04-12,00:27:47.000,103,11090793,14565,0,1712881666,12987.484709349992,103.9908096299987,53484.57076128001 2024-04-12,00:27:48.000,103,11090846,14885,0,1712881667,12987.451027800002,103.98376049999933,53484.612684 2024-04-12,00:27:49.000,103,11090826,14525,0,1712881668,12987.491445660002,104.0190061500034,53484.65460672 2024-04-12,00:27:50.000,103,11090851,14605,0,1712881669,12987.545336139992,104.02605528000277,53484.612684 2024-04-12,00:27:51.000,103,11090880,14365,0,1712881670,12987.491445660002,103.99785875999805,53484.65460672 2024-04-12,00:27:52.000,103,11090894,14445,0,1712881671,12987.477973039997,103.96966224000062,53484.675568080005 2024-04-12,00:27:53.000,103,11090863,14805,0,1712881672,12987.545336139992,104.06835005999892,53484.64063248 2024-04-12,00:27:54.000,103,11090852,14645,0,1712881673,12987.538599829997,104.02605528000277,53484.64063248 2024-04-12,00:27:55.000,103,11090800,14725,0,1712881674,12987.572281380002,104.04720267000084,53484.66858096001 2024-04-12,00:27:56.000,103,11090859,14765,0,1712881675,12987.525127209992,104.07539918999828,53484.70351656 2024-04-12,00:27:57.000,103,11090845,14485,0,1712881676,12987.538599829997,104.04720267000084,53484.76640064001 2024-04-12,00:27:58.000,103,11090861,14525,0,1712881677,12987.558808759997,104.08949745000427,53484.7524264 2024-04-12,00:27:59.000,103,11090849,14685,0,1712881678,12987.592490310002,104.12474310000107,53484.773387760004 2024-04-12,00:28:00.000,103,11090829,14765,0,1712881679,12987.538599829997,104.11769397000171,53484.78736200001 2024-04-12,00:28:01.000,103,11090868,14525,0,1712881680,12987.565545069992,104.13884135999979,53484.78736200001 2024-04-12,00:28:02.000,103,11090845,14565,0,1712881681,12987.626171859993,104.13884135999979,53484.80133624 2024-04-12,00:28:03.000,103,11090867,14685,0,1712881682,12987.673326030002,104.18113614000322,53484.794349120006 2024-04-12,00:28:04.000,103,11090857,14685,0,1712881683,12987.626171859993,104.17408701000386,53484.82928472 2024-04-12,00:28:05.000,103,11090865,14725,0,1712881684,12987.579017689997,104.18818527000258,53484.86422032001 2024-04-12,00:28:06.000,103,11090825,14885,0,1712881685,12987.572281380002,104.1529396199985,53484.843258960005 2024-04-12,00:28:07.000,103,11090802,14725,0,1712881686,12987.599226619997,104.1670378800045,53484.87120744 2024-04-12,00:28:08.000,103,11090867,14925,0,1712881687,12987.605962929993,104.14589048999915,53484.8572332 2024-04-12,00:28:09.000,103,11090829,14765,0,1712881688,12987.579017689997,104.13884135999979,53484.843258960005 2024-04-12,00:28:10.000,103,11090854,14965,0,1712881689,12987.605962929993,104.17408701000386,53484.794349120006 2024-04-12,00:28:11.000,103,11090856,14485,0,1712881690,12987.572281380002,104.18818527000258,53484.8222976 2024-04-12,00:28:12.000,103,11090877,14165,0,1712881691,12987.545336139992,104.18113614000322,53484.78736200001 2024-04-12,00:28:13.000,103,11090897,14565,0,1712881692,12987.552072450002,104.15998874999786,53484.86422032001 2024-04-12,00:28:14.000,103,11090849,14565,0,1712881693,12987.565545069992,104.14589048999915,53484.74543928001 2024-04-12,00:28:15.000,103,11090850,14445,0,1712881694,12987.538599829997,104.12474310000107,53484.80133624 2024-04-12,00:28:16.000,103,11090887,14525,0,1712881695,12987.518390899997,104.13179223000043,53484.73845216001 2024-04-12,00:28:17.000,103,11090810,14445,0,1712881696,12987.498181969997,104.09654658000363,53484.7524264 2024-04-12,00:28:18.000,103,11090842,14565,0,1712881697,12987.491445660002,104.11769397000171,53484.724477920005 2024-04-12,00:28:19.000,103,11090834,14765,0,1712881698,12987.437555179997,104.11769397000171,53484.76640064001 2024-04-12,00:28:20.000,103,11090853,14645,0,1712881699,12987.451027800002,104.11769397000171,53484.80133624 2024-04-12,00:28:21.000,103,11090902,14605,0,1712881700,12987.444291489992,104.11769397000171,53484.73146504 2024-04-12,00:28:22.000,103,11090824,14765,0,1712881701,12987.424082559992,104.11064484000235,53484.70351656 2024-04-12,00:28:23.000,103,11090809,14685,0,1712881702,12987.397137319997,104.08244832000491,53484.75941352 2024-04-12,00:28:24.000,103,11090882,14645,0,1712881703,12987.430818870002,104.06130092999956,53484.773387760004 2024-04-12,00:28:25.000,103,11090834,14805,0,1712881704,12987.390401010001,104.07539918999828,53484.71050368 2024-04-12,00:28:26.000,103,11090885,14885,0,1712881705,12987.390401010001,104.06835005999892,53484.71050368 2024-04-12,00:28:27.000,103,11090813,15005,0,1712881706,12987.390401010001,104.07539918999828,53484.71749080001 2024-04-12,00:28:28.000,103,11090858,14565,0,1712881707,12987.349983150001,104.06130092999956,53484.7524264 2024-04-12,00:28:29.000,103,11090831,14565,0,1712881708,12987.289356360001,104.0542518000002,53484.76640064001 2024-04-12,00:28:30.000,103,11090857,14605,0,1712881709,12987.316301599996,104.02605528000277,53484.80133624 2024-04-12,00:28:31.000,103,11090803,14365,0,1712881710,12987.302828979991,103.98376049999933,53484.7524264 2024-04-12,00:28:32.000,103,11090814,14565,0,1712881711,12987.296092669996,104.0190061500034,53484.71050368 2024-04-12,00:28:33.000,103,11090843,14605,0,1712881712,12987.289356360001,103.97671136999998,53484.69652944001 2024-04-12,00:28:34.000,103,11090842,14885,0,1712881713,12987.282620049991,104.00490789000469,53484.71749080001 2024-04-12,00:28:35.000,103,11090827,14725,0,1712881714,12987.262411119991,103.9908096299987,53484.70351656 2024-04-12,00:28:36.000,103,11090860,14485,0,1712881715,12987.289356360001,103.9555639800019,53484.68954232 2024-04-12,00:28:37.000,103,11090844,14725,0,1712881716,12987.275883739996,103.94146572000318,53484.64761960001 2024-04-12,00:28:38.000,103,11090854,14405,0,1712881717,12987.22872957,103.96966224000062,53484.61967112001 2024-04-12,00:28:39.000,103,11090858,14925,0,1712881718,12987.201784329991,103.92736746000446,53484.68954232 2024-04-12,00:28:40.000,103,11090853,14965,0,1712881719,12987.201784329991,103.9555639800019,53484.6825552 2024-04-12,00:28:41.000,103,11090862,14685,0,1712881720,12987.221993259991,103.9555639800019,53484.64761960001 2024-04-12,00:28:42.000,103,11090822,14965,0,1712881721,12987.235465879996,103.9555639800019,53484.64063248 2024-04-12,00:28:43.000,103,11090860,14605,0,1712881722,12987.22872957,103.94851485000254,53484.64063248 2024-04-12,00:28:44.000,103,11090858,14565,0,1712881723,12987.18831171,103.92736746000446,53484.57774840001 2024-04-12,00:28:45.000,103,11090875,14885,0,1712881724,12987.22872957,103.98376049999933,53484.61967112001 2024-04-12,00:28:46.000,103,11090853,14805,0,1712881725,12987.262411119991,103.96261311000126,53484.56377416 2024-04-12,00:28:47.000,103,11090869,14565,0,1712881726,12987.215256949996,103.98376049999933,53484.53582568 2024-04-12,00:28:48.000,103,11090827,14565,0,1712881727,12987.221993259991,103.92736746000446,53484.59870976001 2024-04-12,00:28:49.000,103,11090858,15045,0,1712881728,12987.242202189991,103.9555639800019,53484.59172264 2024-04-12,00:28:50.000,103,11090829,14805,0,1712881729,12987.22872957,103.94851485000254,53484.57076128001 2024-04-12,00:28:51.000,103,11090829,14685,0,1712881730,12987.201784329991,103.9555639800019,53484.61967112001 2024-04-12,00:28:52.000,103,11090840,14445,0,1712881731,12987.195048019996,103.93441659000382,53484.63364536 2024-04-12,00:28:53.000,103,11090886,14525,0,1712881732,12987.221993259991,103.92031832999783,53484.556787040005 2024-04-12,00:28:54.000,103,11090861,14685,0,1712881733,12987.255674809996,103.98376049999933,53484.58473552 2024-04-12,00:28:55.000,103,11090860,14645,0,1712881734,12987.242202189991,103.91326919999847,53484.59870976001 2024-04-12,00:28:56.000,103,11090873,14685,0,1712881735,12987.195048019996,103.9555639800019,53484.612684 2024-04-12,00:28:57.000,103,11090801,14445,0,1712881736,12987.221993259991,103.97671136999998,53484.52883856001 2024-04-12,00:28:58.000,103,11090866,14965,0,1712881737,12987.221993259991,103.9555639800019,53484.71749080001 2024-04-12,00:28:59.000,103,11090874,14405,0,1712881738,12987.20852064,103.98376049999933,53484.66858096001 2024-04-12,00:29:00.000,103,11090840,14725,0,1712881739,12987.174839089996,103.96966224000062,53484.6825552 2024-04-12,00:29:01.000,103,11090824,14525,0,1712881740,12987.22872957,103.9908096299987,53484.63364536 2024-04-12,00:29:02.000,103,11090884,14245,0,1712881741,12987.22872957,104.0190061500034,53484.64761960001 2024-04-12,00:29:03.000,103,11090861,14645,0,1712881742,12987.221993259991,104.0190061500034,53484.626658240006 2024-04-12,00:29:04.000,103,11090846,14765,0,1712881743,12987.26914743,104.04720267000084,53484.57076128001 2024-04-12,00:29:05.000,103,11090875,14645,0,1712881744,12987.26914743,104.0542518000002,53484.507877200005 2024-04-12,00:29:06.000,103,11090851,14685,0,1712881745,12987.235465879996,104.08244832000491,53484.54979992001 2024-04-12,00:29:07.000,103,11090807,14245,0,1712881746,12987.262411119991,104.06835005999892,53484.47992872001 2024-04-12,00:29:08.000,103,11090855,14445,0,1712881747,12987.255674809996,104.06835005999892,53484.53582568 2024-04-12,00:29:09.000,103,11090835,14525,0,1712881748,12987.282620049991,104.10359571000299,53484.52185144 2024-04-12,00:29:10.000,103,11090846,14685,0,1712881749,12987.282620049991,104.09654658000363,53484.48691584 2024-04-12,00:29:11.000,103,11090838,14765,0,1712881750,12987.235465879996,104.09654658000363,53484.52883856001 2024-04-12,00:29:12.000,103,11090842,14605,0,1712881751,12987.275883739996,104.11064484000235,53484.47992872001 2024-04-12,00:29:13.000,103,11090848,14565,0,1712881752,12987.26914743,104.10359571000299,53484.52883856001 2024-04-12,00:29:14.000,103,11090875,14965,0,1712881753,12987.235465879996,104.14589048999915,53484.50089008001 2024-04-12,00:29:15.000,103,11090862,14645,0,1712881754,12987.309565290001,104.13179223000043,53484.52883856001 2024-04-12,00:29:16.000,103,11090882,14565,0,1712881755,12987.26914743,104.14589048999915,53484.51486432 2024-04-12,00:29:17.000,103,11090835,14685,0,1712881756,12987.235465879996,104.18113614000322,53484.51486432 2024-04-12,00:29:18.000,103,11090833,14485,0,1712881757,12987.221993259991,104.13884135999979,53484.52185144 2024-04-12,00:29:19.000,103,11090883,14445,0,1712881758,12987.235465879996,104.14589048999915,53484.56377416 2024-04-12,00:29:20.000,103,11090869,14245,0,1712881759,12987.215256949996,104.18113614000322,53484.556787040005 2024-04-12,00:29:21.000,103,11090812,14605,0,1712881760,12987.195048019996,104.1670378800045,53484.4729416 2024-04-12,00:29:22.000,103,11090862,14685,0,1712881761,12987.201784329991,104.1670378800045,53484.52883856001 2024-04-12,00:29:23.000,103,11090882,14605,0,1712881762,12987.201784329991,104.18818527000258,53484.47992872001 2024-04-12,00:29:24.000,103,11090850,14365,0,1712881763,12987.16136646999,104.18113614000322,53484.48691584 2024-04-12,00:29:25.000,103,11090852,14805,0,1712881764,12987.174839089996,104.1529396199985,53484.51486432 2024-04-12,00:29:26.000,103,11090867,14205,0,1712881765,12987.215256949996,104.22343091999937,53484.50089008001 2024-04-12,00:29:27.000,103,11090807,14325,0,1712881766,12987.195048019996,104.19523440000194,53484.50089008001 2024-04-12,00:29:28.000,103,11090856,14685,0,1712881767,12987.14789385,104.19523440000194,53484.507877200005 2024-04-12,00:29:29.000,103,11090900,14525,0,1712881768,12987.12768492,104.18113614000322,53484.49390296 2024-04-12,00:29:30.000,103,11090894,14285,0,1712881769,12987.10073967999,104.1670378800045,53484.49390296 2024-04-12,00:29:31.000,103,11090829,14565,0,1712881770,12987.053585509995,104.17408701000386,53484.52185144 2024-04-12,00:29:32.000,103,11090826,14205,0,1712881771,12987.08053074999,104.2022835300013,53484.54979992001 2024-04-12,00:29:33.000,103,11090841,14685,0,1712881772,12987.04011288999,104.19523440000194,53484.54979992001 2024-04-12,00:29:34.000,103,11090875,14645,0,1712881773,12987.02664027,104.19523440000194,53484.51486432 2024-04-12,00:29:35.000,103,11090847,14445,0,1712881774,12987.013167649995,104.18113614000322,53484.52883856001 2024-04-12,00:29:36.000,103,11090864,14685,0,1712881775,12987.073794439995,104.19523440000194,53484.507877200005 2024-04-12,00:29:37.000,103,11090854,14725,0,1712881776,12987.033376579995,104.18818527000258,53484.46595448 2024-04-12,00:29:38.000,103,11090867,14885,0,1712881777,12987.00643134,104.23048004999873,53484.47992872001 2024-04-12,00:29:39.000,103,11090873,14485,0,1712881778,12987.033376579995,104.22343091999937,53484.44499312 2024-04-12,00:29:40.000,103,11090854,14685,0,1712881779,12987.033376579995,104.25162744000409,53484.41704464 2024-04-12,00:29:41.000,103,11090853,14245,0,1712881780,12986.99969502999,104.23048004999873,53484.438006000004 2024-04-12,00:29:42.000,103,11090863,14525,0,1712881781,12986.96601348,104.20933266000065,53484.43101888001 2024-04-12,00:29:43.000,103,11090845,14685,0,1712881782,12986.952540859995,104.21638179000001,53484.41005752001 2024-04-12,00:29:44.000,103,11090859,14365,0,1712881783,12987.013167649995,104.22343091999937,53484.340186320005 2024-04-12,00:29:45.000,103,11090865,14405,0,1712881784,12986.96601348,104.24457831000473,53484.37512192 2024-04-12,00:29:46.000,103,11090854,14645,0,1712881785,12986.92559562,104.18818527000258,53484.37512192 2024-04-12,00:29:47.000,103,11090817,14965,0,1712881786,12986.88517776,104.17408701000386,53484.40307040001 2024-04-12,00:29:48.000,103,11090871,14645,0,1712881787,12986.871705139994,104.22343091999937,53484.30525072 2024-04-12,00:29:49.000,103,11090837,14645,0,1712881788,12986.85823251999,104.21638179000001,53484.36114768001 2024-04-12,00:29:50.000,103,11090860,14645,0,1712881789,12986.82455097,104.19523440000194,53484.31922496 2024-04-12,00:29:51.000,103,11090866,14445,0,1712881790,12986.85823251999,104.22343091999937,53484.32621208 2024-04-12,00:29:52.000,103,11090842,14445,0,1712881791,12986.831287279994,104.23048004999873,53484.291276480006 2024-04-12,00:29:53.000,103,11090864,14445,0,1712881792,12986.770660489994,104.23752917999809,53484.24935376 2024-04-12,00:29:54.000,103,11090853,14685,0,1712881793,12986.77739679999,104.2657257000028,53484.2982636 2024-04-12,00:29:55.000,103,11090873,14525,0,1712881794,12986.763924179999,104.21638179000001,53484.2982636 2024-04-12,00:29:56.000,103,11090919,14405,0,1712881795,12986.75718786999,104.18818527000258,53484.23537952001 2024-04-12,00:29:57.000,103,11090830,14885,0,1712881796,12986.763924179999,104.21638179000001,53484.24236664001 2024-04-12,00:29:58.000,103,11090879,14565,0,1712881797,12986.723506319999,104.20933266000065,53484.23537952001 2024-04-12,00:29:59.000,103,11090888,14565,0,1712881798,12986.703297389999,104.23048004999873,53484.24236664001 2024-04-12,00:30:00.000,103,11090870,14645,0,1712881799,12986.696561079989,104.23048004999873,53484.291276480006 2024-04-12,00:30:01.000,103,11090876,14485,0,1712881800,12986.710033699994,104.21638179000001,53484.24935376 2024-04-12,00:30:02.000,103,11090825,14645,0,1712881801,12986.642670599998,104.22343091999937,53484.26332800001 2024-04-12,00:30:03.000,103,11090847,14445,0,1712881802,12986.676352149989,104.1529396199985,53484.21441816001 2024-04-12,00:30:04.000,103,11090884,14565,0,1712881803,12986.656143219989,104.18113614000322,53484.20044392 2024-04-12,00:30:05.000,103,11090845,14685,0,1712881804,12986.669615839994,104.1529396199985,53484.18646968 2024-04-12,00:30:06.000,103,11090822,14725,0,1712881805,12986.615725359989,104.12474310000107,53484.18646968 2024-04-12,00:30:07.000,103,11090837,14525,0,1712881806,12986.582043809998,104.13179223000043,53484.18646968 2024-04-12,00:30:08.000,103,11090873,14565,0,1712881807,12986.541625949998,104.13884135999979,53484.24236664001 2024-04-12,00:30:09.000,103,11090894,14285,0,1712881808,12986.541625949998,104.09654658000363,53484.23537952001 2024-04-12,00:30:10.000,103,11090903,14365,0,1712881809,12986.521417019998,104.11769397000171,53484.19345680001 2024-04-12,00:30:11.000,103,11090815,14405,0,1712881810,12986.501208089998,104.11064484000235,53484.14454696001 2024-04-12,00:30:12.000,103,11090868,14645,0,1712881811,12986.528153329993,104.1670378800045,53484.19345680001 2024-04-12,00:30:13.000,103,11090882,14405,0,1712881812,12986.521417019998,104.11769397000171,53484.172495440005 2024-04-12,00:30:14.000,103,11090916,14525,0,1712881813,12986.541625949998,104.13884135999979,53484.19345680001 2024-04-12,00:30:15.000,103,11090838,14365,0,1712881814,12986.528153329993,104.11769397000171,53484.123585600006 2024-04-12,00:30:16.000,103,11090889,14765,0,1712881815,12986.474262850003,104.13179223000043,53484.20044392 2024-04-12,00:30:17.000,103,11090857,14645,0,1712881816,12986.514680709988,104.14589048999915,53484.13755984 2024-04-12,00:30:18.000,103,11090805,14845,0,1712881817,12986.507944399993,104.13884135999979,53484.172495440005 2024-04-12,00:30:19.000,103,11090804,14685,0,1712881818,12986.460790229998,104.13884135999979,53484.16550832001 2024-04-12,00:30:20.000,103,11090833,14405,0,1712881819,12986.480999159998,104.15998874999786,53484.17948256 2024-04-12,00:30:21.000,103,11090884,14525,0,1712881820,12986.454053920002,104.13884135999979,53484.1585212 2024-04-12,00:30:22.000,103,11090809,14405,0,1712881821,12986.528153329993,104.13179223000043,53484.19345680001 2024-04-12,00:30:23.000,103,11090812,14325,0,1712881822,12986.494471780003,104.11769397000171,53484.19345680001 2024-04-12,00:30:24.000,103,11090865,14605,0,1712881823,12986.548362259993,104.11064484000235,53484.17948256 2024-04-12,00:30:25.000,103,11090840,14725,0,1712881824,12986.514680709988,104.14589048999915,53484.18646968 2024-04-12,00:30:26.000,103,11090798,14445,0,1712881825,12986.487735469993,104.09654658000363,53484.221405280005 2024-04-12,00:30:27.000,103,11090825,14325,0,1712881826,12986.467526539993,104.13179223000043,53484.20044392 2024-04-12,00:30:28.000,103,11090812,14525,0,1712881827,12986.521417019998,104.12474310000107,53484.15153408 2024-04-12,00:30:29.000,103,11090832,14405,0,1712881828,12986.514680709988,104.10359571000299,53484.13057272 2024-04-12,00:30:30.000,103,11090810,15005,0,1712881829,12986.521417019998,104.09654658000363,53484.15153408 2024-04-12,00:30:31.000,103,11090836,14525,0,1712881830,12986.494471780003,104.06835005999892,53484.16550832001 2024-04-12,00:30:32.000,103,11090877,14405,0,1712881831,12986.521417019998,104.09654658000363,53484.20044392 2024-04-12,00:30:33.000,103,11090844,14765,0,1712881832,12986.561834879998,104.08244832000491,53484.11659848001 2024-04-12,00:30:34.000,103,11090825,14365,0,1712881833,12986.602252739998,104.08949745000427,53484.08166288 2024-04-12,00:30:35.000,103,11090833,14405,0,1712881834,12986.602252739998,104.12474310000107,53484.09563712001 2024-04-12,00:30:36.000,103,11090848,14685,0,1712881835,12986.561834879998,104.10359571000299,53484.123585600006 2024-04-12,00:30:37.000,103,11090848,14525,0,1712881836,12986.575307499988,104.11064484000235,53484.123585600006 2024-04-12,00:30:38.000,103,11090818,14405,0,1712881837,12986.595516429988,104.11769397000171,53484.09563712001 2024-04-12,00:30:39.000,103,11090844,14165,0,1712881838,12986.629197979993,104.13179223000043,53484.06070152 2024-04-12,00:30:50.000,103,11090836,14405,0,1712881849,12986.86496883,104.18113614000322,53484.102624240004 2024-04-12,00:30:51.000,103,11090854,14845,0,1712881850,12986.871705139994,104.13884135999979,53484.08865 2024-04-12,00:30:52.000,103,11090862,14965,0,1712881851,12986.851496209994,104.18113614000322,53484.08166288 2024-04-12,00:30:53.000,103,11090811,14325,0,1712881852,12986.891914069995,104.18818527000258,53484.08865 2024-04-12,00:30:54.000,103,11090837,14285,0,1712881853,12986.91885930999,104.22343091999937,53484.102624240004 2024-04-12,00:30:55.000,103,11090826,14525,0,1712881854,12986.93906823999,104.2022835300013,53484.09563712001 2024-04-12,00:30:56.000,103,11090865,14525,0,1712881855,12986.952540859995,104.2022835300013,53484.13057272 2024-04-12,00:30:57.000,103,11090805,14645,0,1712881856,12987.013167649995,104.22343091999937,53484.14454696001 2024-04-12,00:30:58.000,103,11090847,14165,0,1712881857,12987.0468492,104.27982396000152,53484.10961136 2024-04-12,00:30:59.000,103,11090862,14605,0,1712881858,12987.10073967999,104.25867657000344,53484.13755984 2024-04-12,00:31:00.000,103,11090866,14845,0,1712881859,12987.12094860999,104.29392222000024,53484.13057272 2024-04-12,00:31:01.000,103,11090860,14485,0,1712881860,12987.154630159996,104.31506960999832,53484.13057272 2024-04-12,00:31:02.000,103,11090818,14725,0,1712881861,12987.201784329991,104.28687309000088,53484.15153408 2024-04-12,00:31:03.000,103,11090821,14445,0,1712881862,12987.255674809996,104.32211873999768,53484.13057272 2024-04-12,00:31:04.000,103,11090861,14365,0,1712881863,12987.289356360001,104.32916787000431,53484.13057272 2024-04-12,00:31:05.000,103,11090836,14525,0,1712881864,12987.282620049991,104.33621700000367,53484.15153408 2024-04-12,00:31:06.000,103,11090925,14525,0,1712881865,12987.316301599996,104.36441352000111,53484.1585212 2024-04-12,00:31:07.000,103,11090893,14605,0,1712881866,12987.356719459996,104.33621700000367,53484.15153408 2024-04-12,00:31:08.000,103,11090879,14765,0,1712881867,12987.376928389996,104.37146265000047,53484.18646968 2024-04-12,00:31:09.000,103,11090844,14645,0,1712881868,12987.417346249997,104.37851177999983,53484.19345680001 2024-04-12,00:31:10.000,103,11090863,14525,0,1712881869,12987.437555179997,104.37146265000047,53484.16550832001 2024-04-12,00:31:11.000,103,11090873,14525,0,1712881870,12987.444291489992,104.37851177999983,53484.20743104 2024-04-12,00:31:12.000,103,11090825,14405,0,1712881871,12987.498181969997,104.37851177999983,53484.21441816001 2024-04-12,00:31:13.000,103,11090866,15005,0,1712881872,12987.491445660002,104.39261003999854,53484.18646968 2024-04-12,00:31:14.000,103,11090831,14845,0,1712881873,12987.504918279992,104.39261003999854,53484.20044392 2024-04-12,00:31:15.000,103,11090828,14525,0,1712881874,12987.531863520002,104.42080656000326,53484.25634088 2024-04-12,00:31:16.000,103,11090823,14685,0,1712881875,12987.592490310002,104.45605221000005,53484.19345680001 2024-04-12,00:31:17.000,103,11090806,14365,0,1712881876,12987.659853409998,104.43490482000198,53484.21441816001 2024-04-12,00:31:18.000,103,11090880,14405,0,1712881877,12987.659853409998,104.45605221000005,53484.221405280005 2024-04-12,00:31:19.000,103,11090861,14565,0,1712881878,12987.673326030002,104.43490482000198,53484.270315120004 2024-04-12,00:31:20.000,103,11090861,14925,0,1712881879,12987.686798649993,104.45605221000005,53484.2982636 2024-04-12,00:31:21.000,103,11090833,14565,0,1712881880,12987.626171859993,104.47015046999877,53484.32621208 2024-04-12,00:31:22.000,103,11090845,14445,0,1712881881,12987.693534960003,104.45605221000005,53484.291276480006 2024-04-12,00:31:23.000,103,11090838,14325,0,1712881882,12987.693534960003,104.43490482000198,53484.31922496 2024-04-12,00:31:24.000,103,11090833,14365,0,1712881883,12987.760898059998,104.3996591699979,53484.32621208 2024-04-12,00:31:25.000,103,11090863,14445,0,1712881884,12987.821524849998,104.40670830000454,53484.31223784001 2024-04-12,00:31:26.000,103,11090828,14605,0,1712881885,12987.801315919998,104.37851177999983,53484.23537952001 2024-04-12,00:31:27.000,103,11090807,14445,0,1712881886,12987.808052229993,104.35736439000175,53484.24236664001 2024-04-12,00:31:28.000,103,11090836,14725,0,1712881887,12987.787843299993,104.37146265000047,53484.291276480006 2024-04-12,00:31:29.000,103,11090841,14565,0,1712881888,12987.727216509993,104.33621700000367,53484.291276480006 2024-04-12,00:31:30.000,103,11090849,14405,0,1712881889,12987.767634369993,104.32211873999768,53484.33319920001 2024-04-12,00:31:31.000,103,11090833,14325,0,1712881890,12987.821524849998,104.32916787000431,53484.24236664001 2024-04-12,00:31:32.000,103,11090799,14405,0,1712881891,12987.774370679988,104.32211873999768,53484.31223784001 2024-04-12,00:31:33.000,103,11090867,14805,0,1712881892,12987.841733779998,104.27277483000216,53484.291276480006 2024-04-12,00:31:34.000,103,11090822,14365,0,1712881893,12987.801315919998,104.27982396000152,53484.2982636 2024-04-12,00:31:35.000,103,11090849,14885,0,1712881894,12987.841733779998,104.30802047999896,53484.42403176 2024-04-12,00:31:36.000,103,11090865,14725,0,1712881895,12987.828261159993,104.23048004999873,53484.47992872001 2024-04-12,00:31:37.000,103,11090801,14525,0,1712881896,12987.855206399989,104.24457831000473,53484.48691584 2024-04-12,00:31:38.000,103,11090844,14765,0,1712881897,12987.902360569999,104.28687309000088,53484.47992872001 2024-04-12,00:31:39.000,103,11090808,14445,0,1712881898,12987.861942709998,104.25162744000409,53484.49390296 2024-04-12,00:31:40.000,103,11090815,14365,0,1712881899,12987.895624259989,104.25867657000344,53484.44499312 2024-04-12,00:31:41.000,103,11090819,14725,0,1712881900,12987.956251049989,104.25867657000344,53484.4729416 2024-04-12,00:31:42.000,103,11090782,14685,0,1712881901,12987.956251049989,104.24457831000473,53484.31922496 2024-04-12,00:31:43.000,103,11090839,14525,0,1712881902,12987.983196289999,104.24457831000473,53484.44499312 2024-04-12,00:31:44.000,103,11090838,14605,0,1712881903,12987.949514739994,104.24457831000473,53484.43101888001 2024-04-12,00:31:45.000,103,11090863,14565,0,1712881904,12987.983196289999,104.25867657000344,53484.47992872001 2024-04-12,00:31:46.000,103,11090854,14685,0,1712881905,12988.003405219999,104.2657257000028,53484.438006000004 2024-04-12,00:31:47.000,103,11090785,14445,0,1712881906,12988.050559389994,104.25162744000409,53484.50089008001 2024-04-12,00:31:48.000,103,11090837,14525,0,1712881907,12988.05729569999,104.20933266000065,53484.507877200005 2024-04-12,00:31:49.000,103,11090836,14805,0,1712881908,12988.11792248999,104.22343091999937,53484.50089008001 2024-04-12,00:31:50.000,103,11090794,14805,0,1712881909,12988.1246588,104.22343091999937,53484.507877200005 2024-04-12,00:31:51.000,103,11090875,14685,0,1712881910,12988.14486773,104.2022835300013,53484.52883856001 2024-04-12,00:31:52.000,103,11090840,14925,0,1712881911,12988.131395109995,104.13179223000043,53484.54979992001 2024-04-12,00:31:53.000,103,11090849,14725,0,1712881912,12988.171812969995,104.1529396199985,53484.59172264 2024-04-12,00:31:54.000,103,11090800,14765,0,1712881913,12988.18528559,104.1529396199985,53484.58473552 2024-04-12,00:31:55.000,103,11090847,14805,0,1712881914,12988.20549452,104.1670378800045,53484.52883856001 2024-04-12,00:31:56.000,103,11090864,14805,0,1712881915,12988.212230829995,104.18113614000322,53484.53582568 2024-04-12,00:31:57.000,103,11090794,14725,0,1712881916,12988.313275479995,104.12474310000107,53484.58473552 2024-04-12,00:31:58.000,103,11090854,14725,0,1712881917,12988.26612131,104.09654658000363,53484.59870976001 2024-04-12,00:31:59.000,103,11090829,14605,0,1712881918,12988.24591238,104.10359571000299,53484.58473552 2024-04-12,00:32:00.000,103,11090812,15045,0,1712881919,12988.26612131,104.11769397000171,53484.59870976001 2024-04-12,00:32:01.000,103,11090839,14445,0,1712881920,12988.293066549995,104.11769397000171,53484.56377416 2024-04-12,00:32:02.000,103,11090830,14605,0,1712881921,12988.3267481,104.08949745000427,53484.612684 2024-04-12,00:32:03.000,103,11090841,14645,0,1712881922,12988.32001178999,104.08244832000491,53484.57774840001 2024-04-12,00:32:04.000,103,11090809,14725,0,1712881923,12988.30653917,104.07539918999828,53484.605696880004 2024-04-12,00:32:05.000,103,11090882,14605,0,1712881924,12988.34022071999,104.06835005999892,53484.64761960001 2024-04-12,00:32:06.000,103,11090882,14365,0,1712881925,12988.373902269996,104.04720267000084,53484.61967112001 2024-04-12,00:32:07.000,103,11090858,14565,0,1712881926,12988.38063857999,104.04720267000084,53484.64761960001 2024-04-12,00:32:08.000,103,11090862,14405,0,1712881927,12988.481683229991,104.06835005999892,53484.52883856001 2024-04-12,00:32:09.000,103,11090799,14645,0,1712881928,12988.528837400001,104.0542518000002,53484.52185144 2024-04-12,00:32:10.000,103,11090844,14565,0,1712881929,12988.589464190001,104.06130092999956,53484.57076128001 2024-04-12,00:32:11.000,103,11090842,14885,0,1712881930,12988.629882050001,104.01195702000405,53484.52883856001 2024-04-12,00:32:12.000,103,11090867,15045,0,1712881931,12988.596200499996,104.04720267000084,53484.58473552 2024-04-12,00:32:13.000,103,11090810,14525,0,1712881932,12988.596200499996,104.04015354000148,53484.64761960001 2024-04-12,00:32:14.000,103,11090868,14485,0,1712881933,12988.650090980002,104.08244832000491,53484.65460672 2024-04-12,00:32:15.000,103,11090832,14725,0,1712881934,12988.683772529992,104.06130092999956,53484.65460672 2024-04-12,00:32:16.000,103,11090833,14285,0,1712881935,12988.697245149997,104.11064484000235,53484.64063248 2024-04-12,00:32:17.000,103,11090806,14845,0,1712881936,12988.710717770002,104.02605528000277,53484.70351656 2024-04-12,00:32:18.000,103,11090858,14685,0,1712881937,12988.764608249992,104.06835005999892,53484.724477920005 2024-04-12,00:32:19.000,103,11090860,14685,0,1712881938,12988.858916589998,104.10359571000299,53484.675568080005 2024-04-12,00:32:20.000,103,11090905,14405,0,1712881939,12988.885861829993,104.10359571000299,53484.73845216001 2024-04-12,00:32:21.000,103,11090856,14205,0,1712881940,12988.912807070003,104.11064484000235,53484.724477920005 2024-04-12,00:32:22.000,103,11090845,14605,0,1712881941,12989.000379099998,104.09654658000363,53484.82928472 2024-04-12,00:32:23.000,103,11090854,14565,0,1712881942,12988.986906479993,104.11769397000171,53484.80832336 2024-04-12,00:32:24.000,103,11090833,14605,0,1712881943,12989.061005889998,104.12474310000107,53484.78736200001 2024-04-12,00:32:25.000,103,11090861,14325,0,1712881944,12989.162050539999,104.12474310000107,53484.75941352 2024-04-12,00:32:26.000,103,11090853,14445,0,1712881945,12989.209204709994,104.12474310000107,53484.78736200001 2024-04-12,00:32:27.000,103,11090838,14925,0,1712881946,12989.222677329999,104.12474310000107,53484.794349120006 2024-04-12,00:32:28.000,103,11090837,14605,0,1712881947,12989.33719459999,104.15998874999786,53484.843258960005 2024-04-12,00:32:29.000,103,11090823,14525,0,1712881948,12989.38434877,104.1529396199985,53484.82928472 2024-04-12,00:32:30.000,103,11090877,14685,0,1712881949,12989.451711869995,104.2022835300013,53484.80832336 2024-04-12,00:32:31.000,103,11090827,14605,0,1712881950,12989.55949282999,104.17408701000386,53484.88518168001 2024-04-12,00:32:32.000,103,11090878,14485,0,1712881951,12989.62011961999,104.20933266000065,53484.892168800005 2024-04-12,00:32:33.000,103,11090822,14565,0,1712881952,12989.58643807,104.21638179000001,53484.892168800005 2024-04-12,00:32:34.000,103,11090839,14685,0,1712881953,12989.64706486,104.25162744000409,53484.962040000006 2024-04-12,00:32:35.000,103,11090870,14605,0,1712881954,12989.674010099996,104.23752917999809,53484.95505288001 2024-04-12,00:32:36.000,103,11090844,14645,0,1712881955,12989.721164269991,104.2657257000028,53484.98998848 2024-04-12,00:32:37.000,103,11090817,14685,0,1712881956,12989.761582129991,104.21638179000001,53484.96902712 2024-04-12,00:32:38.000,103,11090896,14565,0,1712881957,12989.781791059992,104.23048004999873,53485.08082104001 2024-04-12,00:32:39.000,103,11090829,14525,0,1712881958,12989.828945230001,104.23048004999873,53485.05287256001 2024-04-12,00:32:40.000,103,11090839,14805,0,1712881959,12989.835681539997,104.27277483000216,53485.059859680005 2024-04-12,00:32:41.000,103,11090867,14365,0,1712881960,12989.896308329997,104.27277483000216,53485.03889832 2024-04-12,00:32:42.000,103,11090829,14845,0,1712881961,12989.882835709992,104.2657257000028,53485.05287256001 2024-04-12,00:32:43.000,103,11090888,14805,0,1712881962,12989.963671429992,104.27982396000152,53485.08082104001 2024-04-12,00:32:44.000,103,11090879,14765,0,1712881963,12989.950198810002,104.23048004999873,53485.10178240001 2024-04-12,00:32:45.000,103,11090851,14725,0,1712881964,12989.923253569992,104.21638179000001,53485.129730880006 2024-04-12,00:32:46.000,103,11090857,14605,0,1712881965,12989.929989880002,104.21638179000001,53485.12274376001 2024-04-12,00:32:47.000,103,11090811,14365,0,1712881966,12990.004089289992,104.23048004999873,53485.129730880006 2024-04-12,00:32:48.000,103,11090812,14805,0,1712881967,12989.997352979997,104.24457831000473,53485.16466648 2024-04-12,00:32:49.000,103,11090814,14485,0,1712881968,12989.997352979997,104.21638179000001,53485.2065892 2024-04-12,00:32:50.000,103,11090829,14645,0,1712881969,12990.010825600002,104.18113614000322,53485.16466648 2024-04-12,00:32:51.000,103,11090832,14525,0,1712881970,12990.004089289992,104.19523440000194,53485.22056344001 2024-04-12,00:32:52.000,103,11090831,14885,0,1712881971,12989.983880359992,104.18818527000258,53485.16466648 2024-04-12,00:32:53.000,103,11090846,14285,0,1712881972,12989.990616670002,104.22343091999937,53485.24851192001 2024-04-12,00:32:54.000,103,11090847,14885,0,1712881973,12989.997352979997,104.25867657000344,53485.29043464001 2024-04-12,00:32:55.000,103,11090848,14565,0,1712881974,12990.051243460002,104.25162744000409,53485.24152480001 2024-04-12,00:32:56.000,103,11090912,14885,0,1712881975,12990.051243460002,104.22343091999937,53485.24851192001 2024-04-12,00:32:57.000,103,11090847,14885,0,1712881976,12990.078188699998,104.23752917999809,53485.21357632 2024-04-12,00:32:58.000,103,11090866,14725,0,1712881977,12990.071452390002,104.24457831000473,53485.24152480001 2024-04-12,00:32:59.000,103,11090840,14725,0,1712881978,12990.111870250003,104.2022835300013,53485.22056344001 2024-04-12,00:33:00.000,103,11090824,14525,0,1712881979,12990.084925009993,104.23048004999873,53485.276460400004 2024-04-12,00:33:01.000,103,11090844,14485,0,1712881980,12990.044507149993,104.18113614000322,53485.311396 2024-04-12,00:33:02.000,103,11090820,14525,0,1712881981,12990.091661320002,104.21638179000001,53485.26248616 2024-04-12,00:33:03.000,103,11090853,14565,0,1712881982,12990.078188699998,104.17408701000386,53485.31838312001 2024-04-12,00:33:04.000,103,11090846,14325,0,1712881983,12990.071452390002,104.18818527000258,53485.297421760006 2024-04-12,00:33:05.000,103,11090849,14525,0,1712881984,12990.098397629998,104.18113614000322,53485.30440888 2024-04-12,00:33:06.000,103,11090860,14365,0,1712881985,12990.105133939993,104.18113614000322,53485.276460400004 2024-04-12,00:33:07.000,103,11090883,14445,0,1712881986,12990.111870250003,104.13884135999979,53485.26248616 2024-04-12,00:33:08.000,103,11090833,14605,0,1712881987,12990.159024419998,104.12474310000107,53485.29043464001 2024-04-12,00:33:09.000,103,11090874,14525,0,1712881988,12990.159024419998,104.13179223000043,53485.33235736 2024-04-12,00:33:10.000,103,11090849,14485,0,1712881989,12990.172497039988,104.13179223000043,53485.29043464001 2024-04-12,00:33:11.000,103,11090857,14165,0,1712881990,12990.185969659993,104.13179223000043,53485.32537024 2024-04-12,00:33:12.000,103,11090830,14485,0,1712881991,12990.233123829988,104.11064484000235,53485.25549904 2024-04-12,00:33:13.000,103,11090854,14525,0,1712881992,12990.226387519993,104.13884135999979,53485.28344752 2024-04-12,00:33:14.000,103,11090842,14525,0,1712881993,12990.260069069998,104.14589048999915,53485.35331872 2024-04-12,00:33:15.000,103,11090843,14725,0,1712881994,12990.313959549989,104.18113614000322,53485.33235736 2024-04-12,00:33:16.000,103,11090854,14365,0,1712881995,12990.293750619989,104.2022835300013,53485.31838312001 2024-04-12,00:33:17.000,103,11090828,14445,0,1712881996,12990.327432169994,104.21638179000001,53485.26947328001 2024-04-12,00:33:18.000,103,11090884,15125,0,1712881997,12990.354377409989,104.2022835300013,53485.29043464001 2024-04-12,00:33:19.000,103,11090826,14445,0,1712881998,12990.354377409989,104.18818527000258,53485.29043464001 2024-04-12,00:33:20.000,103,11090824,14205,0,1712881999,12990.354377409989,104.23752917999809,53485.26248616 2024-04-12,00:33:21.000,103,11090885,14645,0,1712882000,12990.361113719999,104.18818527000258,53485.30440888 2024-04-12,00:33:22.000,103,11090842,14565,0,1712882001,12990.327432169994,104.21638179000001,53485.3812672 2024-04-12,00:33:23.000,103,11090811,14365,0,1712882002,12990.293750619989,104.17408701000386,53485.33934448001 2024-04-12,00:33:24.000,103,11090780,14325,0,1712882003,12990.293750619989,104.17408701000386,53485.35331872 2024-04-12,00:33:25.000,103,11090825,14885,0,1712882004,12990.246596449993,104.1670378800045,53485.311396 2024-04-12,00:33:26.000,103,11090849,14725,0,1712882005,12990.233123829988,104.15998874999786,53485.33235736 2024-04-12,00:33:27.000,103,11090831,14845,0,1712882006,12990.239860139998,104.13884135999979,53485.35331872 2024-04-12,00:33:28.000,103,11090837,14525,0,1712882007,12990.185969659993,104.13179223000043,53485.32537024 2024-04-12,00:33:29.000,103,11090818,14525,0,1712882008,12990.206178589993,104.14589048999915,53485.37428008 2024-04-12,00:33:30.000,103,11090843,14525,0,1712882009,12990.199442279998,104.1670378800045,53485.36729296001 2024-04-12,00:33:31.000,103,11090825,14325,0,1712882010,12990.199442279998,104.17408701000386,53485.444151280004 2024-04-12,00:33:32.000,103,11090866,14565,0,1712882011,12990.165760729993,104.14589048999915,53485.40921568001 2024-04-12,00:33:33.000,103,11090825,14565,0,1712882012,12990.165760729993,104.11769397000171,53485.36030584 2024-04-12,00:33:34.000,103,11090854,14685,0,1712882013,12990.138815489998,104.1529396199985,53485.33934448001 2024-04-12,00:33:35.000,103,11090846,14565,0,1712882014,12990.125342869993,104.21638179000001,53485.37428008 2024-04-12,00:33:36.000,103,11090828,14685,0,1712882015,12990.125342869993,104.18818527000258,53485.35331872 2024-04-12,00:33:37.000,103,11090845,14565,0,1712882016,12990.152288109988,104.18818527000258,53485.33934448001 2024-04-12,00:33:38.000,103,11090821,14325,0,1712882017,12990.138815489998,104.20933266000065,53485.3812672 2024-04-12,00:33:39.000,103,11090860,14805,0,1712882018,12990.078188699998,104.19523440000194,53485.36030584 2024-04-12,00:33:40.000,103,11090853,14685,0,1712882019,12990.064716079993,104.20933266000065,53485.40222856 2024-04-12,00:33:41.000,103,11090810,14485,0,1712882020,12990.078188699998,104.23048004999873,53485.35331872 2024-04-12,00:33:42.000,103,11090805,15205,0,1712882021,12990.078188699998,104.19523440000194,53485.40222856 2024-04-12,00:33:43.000,103,11090773,14445,0,1712882022,12990.078188699998,104.18113614000322,53485.38825432001 2024-04-12,00:33:44.000,103,11090798,14405,0,1712882023,12990.037770839997,104.18818527000258,53485.37428008 2024-04-12,00:33:45.000,103,11090779,14325,0,1712882024,12990.024298219992,104.21638179000001,53485.31838312001 2024-04-12,00:33:46.000,103,11090796,14365,0,1712882025,12990.064716079993,104.2022835300013,53485.36729296001 2024-04-12,00:33:47.000,103,11090900,15005,0,1712882026,12990.064716079993,104.22343091999937,53485.31838312001 2024-04-12,00:33:48.000,103,11090831,14445,0,1712882027,12989.970407740002,104.11769397000171,53485.23453768 2024-04-12,00:33:49.000,103,11090807,14525,0,1712882028,12989.882835709992,104.1529396199985,53485.30440888 2024-04-12,00:33:50.000,103,11090840,14485,0,1712882029,12989.882835709992,104.14589048999915,53485.3812672 2024-04-12,00:33:51.000,103,11090801,14725,0,1712882030,12989.889572020002,104.15998874999786,53485.37428008 2024-04-12,00:33:52.000,103,11090841,14445,0,1712882031,12989.916517259997,104.12474310000107,53485.36030584 2024-04-12,00:33:53.000,103,11090825,14765,0,1712882032,12989.889572020002,104.11769397000171,53485.36729296001 2024-04-12,00:33:54.000,103,11090775,14845,0,1712882033,12989.916517259997,104.13884135999979,53485.33235736 2024-04-12,00:33:55.000,103,11090779,14725,0,1712882034,12989.896308329997,104.12474310000107,53485.444151280004 2024-04-12,00:33:56.000,103,11090813,14725,0,1712882035,12989.923253569992,104.11769397000171,53485.41620280001 2024-04-12,00:33:57.000,103,11090888,14405,0,1712882036,12989.963671429992,104.11769397000171,53485.37428008 2024-04-12,00:33:58.000,103,11090831,14845,0,1712882037,12989.889572020002,104.1529396199985,53485.40222856 2024-04-12,00:33:59.000,103,11090825,14685,0,1712882038,12989.983880359992,104.17408701000386,53485.40222856 2024-04-12,00:34:00.000,103,11090837,14685,0,1712882039,12989.970407740002,104.14589048999915,53485.37428008 2024-04-12,00:34:01.000,103,11090810,14605,0,1712882040,12989.956935119997,104.14589048999915,53485.395241440005 2024-04-12,00:34:02.000,103,11090844,14845,0,1712882041,12989.990616670002,104.17408701000386,53485.36729296001 2024-04-12,00:34:03.000,103,11090836,14445,0,1712882042,12989.963671429992,104.18113614000322,53485.38825432001 2024-04-12,00:34:04.000,103,11090843,14805,0,1712882043,12989.963671429992,104.17408701000386,53485.444151280004 2024-04-12,00:34:05.000,103,11090817,14765,0,1712882044,12989.950198810002,104.18113614000322,53485.40921568001 2024-04-12,00:34:06.000,103,11090822,14925,0,1712882045,12989.909780950002,104.13884135999979,53485.395241440005 2024-04-12,00:34:07.000,103,11090832,14765,0,1712882046,12989.956935119997,104.17408701000386,53485.40222856 2024-04-12,00:34:08.000,103,11090815,14965,0,1712882047,12989.929989880002,104.18818527000258,53485.41620280001 2024-04-12,00:34:09.000,103,11090826,14805,0,1712882048,12989.903044639992,104.15998874999786,53485.41620280001 2024-04-12,00:34:10.000,103,11090850,14725,0,1712882049,12989.923253569992,104.17408701000386,53485.4511384 2024-04-12,00:34:11.000,103,11090828,14925,0,1712882050,12989.869363090002,104.18113614000322,53485.395241440005 2024-04-12,00:34:12.000,103,11090877,14525,0,1712882051,12989.862626779992,104.18113614000322,53485.47209976 2024-04-12,00:34:13.000,103,11090824,14805,0,1712882052,12989.801999989992,104.13179223000043,53485.43716416001 2024-04-12,00:34:14.000,103,11090817,14885,0,1712882053,12989.808736300001,104.17408701000386,53485.41620280001 2024-04-12,00:34:15.000,103,11090790,14685,0,1712882054,12989.795263679996,104.14589048999915,53485.40222856 2024-04-12,00:34:16.000,103,11090816,14405,0,1712882055,12989.734636889996,104.13179223000043,53485.444151280004 2024-04-12,00:34:17.000,103,11090791,14605,0,1712882056,12989.700955339991,104.11769397000171,53485.40222856 2024-04-12,00:34:18.000,103,11090824,14605,0,1712882057,12989.674010099996,104.12474310000107,53485.40222856 2024-04-12,00:34:19.000,103,11090805,14725,0,1712882058,12989.64706486,104.12474310000107,53485.444151280004 2024-04-12,00:34:20.000,103,11090850,14885,0,1712882059,12989.62011961999,104.11064484000235,53485.43716416001 2024-04-12,00:34:21.000,103,11090860,14885,0,1712882060,12989.593174379996,104.09654658000363,53485.37428008 2024-04-12,00:34:22.000,103,11090810,14485,0,1712882061,12989.552756519995,104.08244832000491,53485.40222856 2024-04-12,00:34:23.000,103,11090817,14605,0,1712882062,12989.532547589995,104.06130092999956,53485.43716416001 2024-04-12,00:34:24.000,103,11090776,15005,0,1712882063,12989.51907496999,104.09654658000363,53485.3812672 2024-04-12,00:34:25.000,103,11090857,14565,0,1712882064,12989.46518449,104.08949745000427,53485.30440888 2024-04-12,00:34:26.000,103,11090803,14525,0,1712882065,12989.43823924999,104.08949745000427,53485.30440888 2024-04-12,00:34:27.000,103,11090813,14885,0,1712882066,12989.44497556,104.09654658000363,53485.33934448001 2024-04-12,00:34:28.000,103,11090782,14525,0,1712882067,12989.43823924999,104.08244832000491,53485.33934448001 2024-04-12,00:34:29.000,103,11090871,14565,0,1712882068,12989.42476663,104.07539918999828,53485.36030584 2024-04-12,00:34:30.000,103,11090823,14605,0,1712882069,12989.42476663,104.10359571000299,53485.33934448001 2024-04-12,00:34:31.000,103,11090878,14565,0,1712882070,12989.471920799995,104.10359571000299,53485.26947328001 2024-04-12,00:34:32.000,103,11090845,14645,0,1712882071,12989.451711869995,104.08244832000491,53485.276460400004 2024-04-12,00:34:33.000,103,11090859,14445,0,1712882072,12989.411294009995,104.06130092999956,53485.26248616 2024-04-12,00:34:34.000,103,11090868,14885,0,1712882073,12989.350667219995,104.04720267000084,53485.297421760006 2024-04-12,00:34:35.000,103,11090866,14565,0,1712882074,12989.41803031999,103.98376049999933,53485.33934448001 2024-04-12,00:34:36.000,103,11090828,14485,0,1712882075,12989.411294009995,103.96966224000062,53485.41620280001 2024-04-12,00:34:37.000,103,11090837,14605,0,1712882076,12989.44497556,103.96261311000126,53485.38825432001 2024-04-12,00:34:38.000,103,11090816,14565,0,1712882077,12989.44497556,103.9555639800019,53485.35331872 2024-04-12,00:34:39.000,103,11090852,14365,0,1712882078,12989.42476663,103.96261311000126,53485.36030584 2024-04-12,00:34:40.000,103,11090850,14805,0,1712882079,12989.39782138999,103.96261311000126,53485.3812672 2024-04-12,00:34:41.000,103,11090805,14325,0,1712882080,12989.4045577,103.98376049999933,53485.35331872 2024-04-12,00:34:42.000,103,11090880,14605,0,1712882081,12989.431502939995,103.96966224000062,53485.26248616 2024-04-12,00:34:43.000,103,11090844,14405,0,1712882082,12989.411294009995,103.96261311000126,53485.29043464001 2024-04-12,00:34:44.000,103,11090793,14405,0,1712882083,12989.431502939995,103.96261311000126,53485.35331872 2024-04-12,00:34:45.000,103,11090869,14485,0,1712882084,12989.431502939995,103.98376049999933,53485.33934448001 2024-04-12,00:34:46.000,103,11090869,14285,0,1712882085,12989.451711869995,103.96261311000126,53485.33934448001 2024-04-12,00:34:47.000,103,11090751,14445,0,1712882086,12989.43823924999,103.98376049999933,53485.36729296001 2024-04-12,00:34:48.000,103,11090820,14645,0,1712882087,12989.44497556,103.9908096299987,53485.297421760006 2024-04-12,00:34:49.000,103,11090838,14605,0,1712882088,12989.45844817999,103.98376049999933,53485.31838312001 2024-04-12,00:34:50.000,103,11090890,14605,0,1712882089,12989.451711869995,104.0190061500034,53485.32537024 2024-04-12,00:34:51.000,103,11090857,14445,0,1712882090,12989.451711869995,104.0190061500034,53485.29043464001 2024-04-12,00:34:52.000,103,11090842,14285,0,1712882091,12989.44497556,104.01195702000405,53485.29043464001 2024-04-12,00:34:53.000,103,11090858,14885,0,1712882092,12989.41803031999,104.02605528000277,53485.29043464001 2024-04-12,00:34:54.000,103,11090838,14405,0,1712882093,12989.39782138999,104.0542518000002,53485.30440888 2024-04-12,00:34:55.000,103,11090857,14565,0,1712882094,12989.37761245999,104.04720267000084,53485.25549904 2024-04-12,00:34:56.000,103,11090845,14805,0,1712882095,12989.41803031999,104.04720267000084,53485.29043464001 2024-04-12,00:34:57.000,103,11090826,14885,0,1712882096,12989.39782138999,104.02605528000277,53485.33235736 2024-04-12,00:34:58.000,103,11090847,14205,0,1712882097,12989.350667219995,104.0190061500034,53485.33235736 2024-04-12,00:34:59.000,103,11090852,14285,0,1712882098,12989.38434877,104.03310441000212,53485.25549904 2024-04-12,00:35:00.000,103,11090820,14565,0,1712882099,12989.39782138999,104.07539918999828,53485.29043464001 2024-04-12,00:35:01.000,103,11090816,14525,0,1712882100,12989.37761245999,104.0542518000002,53485.28344752 2024-04-12,00:35:02.000,103,11090828,14405,0,1712882101,12989.36413984,104.02605528000277,53485.23453768 2024-04-12,00:35:03.000,103,11090849,14205,0,1712882102,12989.370876149995,104.01195702000405,53485.24152480001 2024-04-12,00:35:04.000,103,11090863,14365,0,1712882103,12989.36413984,104.04015354000148,53485.31838312001 2024-04-12,00:35:05.000,103,11090838,14365,0,1712882104,12989.370876149995,104.02605528000277,53485.276460400004 2024-04-12,00:35:06.000,103,11090814,14325,0,1712882105,12989.370876149995,104.00490789000469,53485.227550560005 2024-04-12,00:35:07.000,103,11090857,14285,0,1712882106,12989.350667219995,104.04720267000084,53485.17165360001 2024-04-12,00:35:08.000,103,11090844,14405,0,1712882107,12989.36413984,104.02605528000277,53485.26947328001 2024-04-12,00:35:09.000,103,11090843,14525,0,1712882108,12989.33719459999,104.03310441000212,53485.24851192001 2024-04-12,00:35:10.000,103,11090818,14685,0,1712882109,12989.32372198,104.02605528000277,53485.29043464001 2024-04-12,00:35:11.000,103,11090809,14685,0,1712882110,12989.330458289995,104.0190061500034,53485.24152480001 2024-04-12,00:35:12.000,103,11090817,14565,0,1712882111,12989.33719459999,104.02605528000277,53485.25549904 2024-04-12,00:35:13.000,103,11090822,14725,0,1712882112,12989.30351305,104.04720267000084,53485.25549904 2024-04-12,00:35:14.000,103,11090801,14445,0,1712882113,12989.330458289995,104.03310441000212,53485.21357632 2024-04-12,00:35:15.000,103,11090822,14445,0,1712882114,12989.32372198,104.04015354000148,53485.26947328001 2024-04-12,00:35:16.000,103,11090834,14325,0,1712882115,12989.290040429994,104.0190061500034,53485.24851192001 2024-04-12,00:35:17.000,103,11090808,14325,0,1712882116,12989.290040429994,104.04015354000148,53485.30440888 2024-04-12,00:35:18.000,103,11090840,14685,0,1712882117,12989.26309519,104.0190061500034,53485.276460400004 2024-04-12,00:35:19.000,103,11090849,14525,0,1712882118,12989.27656780999,104.03310441000212,53485.26248616 2024-04-12,00:35:20.000,103,11090794,14405,0,1712882119,12989.26309519,104.07539918999828,53485.23453768 2024-04-12,00:35:21.000,103,11090859,14485,0,1712882120,12989.29677673999,104.08949745000427,53485.21357632 2024-04-12,00:35:22.000,103,11090824,14685,0,1712882121,12989.29677673999,104.07539918999828,53485.22056344001 2024-04-12,00:35:23.000,103,11090798,14605,0,1712882122,12989.28330412,104.09654658000363,53485.24851192001 2024-04-12,00:35:24.000,103,11090805,14565,0,1712882123,12989.26309519,104.09654658000363,53485.24851192001 2024-04-12,00:35:25.000,103,11090857,14885,0,1712882124,12989.269831499994,104.08244832000491,53485.22056344001 2024-04-12,00:35:26.000,103,11090860,14525,0,1712882125,12989.25635887999,104.10359571000299,53485.2065892 2024-04-12,00:35:27.000,103,11090839,14285,0,1712882126,12989.26309519,104.11064484000235,53485.19261496 2024-04-12,00:35:28.000,103,11090835,14645,0,1712882127,12989.25635887999,104.12474310000107,53485.178640720005 2024-04-12,00:35:29.000,103,11090821,14685,0,1712882128,12989.27656780999,104.09654658000363,53485.24152480001 2024-04-12,00:35:30.000,103,11090855,14645,0,1712882129,12989.269831499994,104.11064484000235,53485.21357632 2024-04-12,00:35:31.000,103,11090829,14805,0,1712882130,12989.25635887999,104.11064484000235,53485.23453768 2024-04-12,00:35:32.000,103,11090841,14725,0,1712882131,12989.310249359994,104.17408701000386,53485.18562784 2024-04-12,00:35:33.000,103,11090823,14765,0,1712882132,12989.30351305,104.11769397000171,53485.28344752 2024-04-12,00:35:34.000,103,11090837,14765,0,1712882133,12989.26309519,104.13179223000043,53485.29043464001 2024-04-12,00:35:35.000,103,11090880,14325,0,1712882134,12989.23614994999,104.15998874999786,53485.178640720005 2024-04-12,00:35:36.000,103,11090840,14765,0,1712882135,12989.229413639994,104.2022835300013,53485.23453768 2024-04-12,00:35:37.000,103,11090829,14205,0,1712882136,12989.19573208999,104.19523440000194,53485.24152480001 2024-04-12,00:35:38.000,103,11090848,14725,0,1712882137,12989.21594101999,104.1529396199985,53485.21357632 2024-04-12,00:35:39.000,103,11090878,14725,0,1712882138,12989.26309519,104.2022835300013,53485.178640720005 2024-04-12,00:35:40.000,103,11090870,14405,0,1712882139,12989.269831499994,104.24457831000473,53485.178640720005 2024-04-12,00:35:41.000,103,11090811,14725,0,1712882140,12989.29677673999,104.23752917999809,53485.129730880006 2024-04-12,00:35:42.000,103,11090825,14685,0,1712882141,12989.290040429994,104.24457831000473,53485.23453768 2024-04-12,00:35:43.000,103,11090803,14845,0,1712882142,12989.29677673999,104.23752917999809,53485.21357632 2024-04-12,00:35:44.000,103,11090837,14845,0,1712882143,12989.330458289995,104.25162744000409,53485.2065892 2024-04-12,00:35:45.000,103,11090846,14525,0,1712882144,12989.23614994999,104.27277483000216,53485.33934448001 2024-04-12,00:35:46.000,103,11090823,14725,0,1712882145,12989.31698566999,104.35031526000239,53485.16466648 2024-04-12,00:35:47.000,103,11090802,14605,0,1712882146,12989.37761245999,104.35736439000175,53485.23453768 2024-04-12,00:35:48.000,103,11090887,14965,0,1712882147,12989.37761245999,104.34326613000303,53485.178640720005 2024-04-12,00:35:49.000,103,11090858,14605,0,1712882148,12989.391085079995,104.36441352000111,53485.19960208001 2024-04-12,00:35:50.000,103,11090849,14725,0,1712882149,12989.310249359994,104.37146265000047,53485.15767936 2024-04-12,00:35:51.000,103,11090807,14645,0,1712882150,12989.37761245999,104.37851177999983,53485.129730880006 2024-04-12,00:35:52.000,103,11090810,14285,0,1712882151,12989.350667219995,104.39261003999854,53485.15069224001 2024-04-12,00:35:53.000,103,11090850,14565,0,1712882152,12989.34393091,104.42080656000326,53485.129730880006 2024-04-12,00:35:54.000,103,11090856,14565,0,1712882153,12989.330458289995,104.4137574300039,53485.09479528 2024-04-12,00:35:55.000,103,11090816,14365,0,1712882154,12989.32372198,104.3996591699979,53485.07383392001 2024-04-12,00:35:56.000,103,11090830,14365,0,1712882155,12989.249622569994,104.40670830000454,53485.2065892 2024-04-12,00:35:57.000,103,11090841,14965,0,1712882156,12989.290040429994,104.43490482000198,53485.15767936 2024-04-12,00:35:58.000,103,11090836,14645,0,1712882157,12989.28330412,104.39261003999854,53485.129730880006 2024-04-12,00:35:59.000,103,11090803,14525,0,1712882158,12989.269831499994,104.37851177999983,53485.16466648 2024-04-12,00:36:00.000,103,11090861,14925,0,1712882159,12989.310249359994,104.3996591699979,53485.10178240001 2024-04-12,00:36:01.000,103,11090851,14565,0,1712882160,12989.29677673999,104.43490482000198,53485.129730880006 2024-04-12,00:36:02.000,103,11090851,14765,0,1712882161,12989.269831499994,104.42080656000326,53485.08780816 2024-04-12,00:36:03.000,103,11090829,14565,0,1712882162,12989.29677673999,104.46310133999941,53485.09479528 2024-04-12,00:36:04.000,103,11090813,15085,0,1712882163,12989.330458289995,104.46310133999941,53485.05287256001 2024-04-12,00:36:05.000,103,11090827,14805,0,1712882164,12989.33719459999,104.45605221000005,53485.03889832 2024-04-12,00:36:06.000,103,11090884,14805,0,1712882165,12989.35740352999,104.49129786000412,53484.9969756 2024-04-12,00:36:07.000,103,11090805,14485,0,1712882166,12989.370876149995,104.52654351000092,53484.97601424 2024-04-12,00:36:08.000,103,11090850,14925,0,1712882167,12989.41803031999,104.54064176999964,53484.98998848 2024-04-12,00:36:09.000,103,11090851,14445,0,1712882168,12989.37761245999,104.57588742000371,53485.0668468 2024-04-12,00:36:10.000,103,11090809,14365,0,1712882169,12989.39782138999,104.56178915999772,53485.03191120001 2024-04-12,00:36:11.000,103,11090872,14685,0,1712882170,12989.411294009995,104.58293655000307,53485.05287256001 2024-04-12,00:36:12.000,103,11090849,14805,0,1712882171,12989.36413984,104.58998568000243,53485.059859680005 2024-04-12,00:36:13.000,103,11090860,14845,0,1712882172,12989.411294009995,104.58998568000243,53485.05287256001 2024-04-12,00:36:14.000,103,11090840,14645,0,1712882173,12989.39782138999,104.61818219999986,53485.07383392001 2024-04-12,00:36:15.000,103,11090823,15045,0,1712882174,12989.35740352999,104.62523132999922,53485.05287256001 2024-04-12,00:36:16.000,103,11090881,14925,0,1712882175,12989.39782138999,104.64637872000458,53485.09479528 2024-04-12,00:36:17.000,103,11090857,14365,0,1712882176,12989.38434877,104.68162437000137,53485.05287256001 2024-04-12,00:36:18.000,103,11090824,14885,0,1712882177,12989.411294009995,104.6604769800033,53485.0668468 2024-04-12,00:36:19.000,103,11090785,14445,0,1712882178,12989.4045577,104.68867350000073,53485.04588544 2024-04-12,00:36:20.000,103,11090888,14725,0,1712882179,12989.38434877,104.66752611000265,53485.08082104001 2024-04-12,00:36:21.000,103,11090857,14885,0,1712882180,12989.4045577,104.69572263000009,53485.07383392001 2024-04-12,00:36:22.000,103,11090825,14525,0,1712882181,12989.4045577,104.73801741000352,53485.11575664 2024-04-12,00:36:23.000,103,11090866,14685,0,1712882182,12989.44497556,104.7591648000016,53485.11575664 2024-04-12,00:36:24.000,103,11090863,14765,0,1712882183,12989.44497556,104.74506654000288,53485.07383392001 2024-04-12,00:36:25.000,103,11090893,14285,0,1712882184,12989.42476663,104.7591648000016,53485.108769520004 2024-04-12,00:36:26.000,103,11090890,14605,0,1712882185,12989.42476663,104.7591648000016,53485.15767936 2024-04-12,00:36:27.000,103,11090809,14765,0,1712882186,12989.39782138999,104.80145957999775,53485.21357632 2024-04-12,00:36:28.000,103,11090876,14485,0,1712882187,12989.411294009995,104.81555784000375,53485.15767936 2024-04-12,00:36:29.000,103,11090838,14365,0,1712882188,12989.41803031999,104.81555784000375,53485.15767936 2024-04-12,00:36:30.000,103,11090796,14725,0,1712882189,12989.44497556,104.78736131999904,53485.08780816 2024-04-12,00:36:31.000,103,11090824,14165,0,1712882190,12989.4045577,104.7944104499984,53485.14370512 2024-04-12,00:36:32.000,103,11090720,15005,0,1712882191,12989.35740352999,104.81555784000375,53485.15069224001 2024-04-12,00:36:33.000,103,11090823,14325,0,1712882192,12989.32372198,104.82260697000311,53485.22056344001 2024-04-12,00:36:34.000,103,11090841,14605,0,1712882193,12989.33719459999,104.83670523000183,53485.24152480001 2024-04-12,00:36:35.000,103,11090847,14565,0,1712882194,12989.31698566999,104.87900000999798,53485.178640720005 2024-04-12,00:36:36.000,103,11090831,14445,0,1712882195,12989.391085079995,104.88604914000462,53485.16466648 2024-04-12,00:36:37.000,103,11090833,14685,0,1712882196,12989.310249359994,104.87900000999798,53485.19261496 2024-04-12,00:36:38.000,103,11090870,14845,0,1712882197,12989.350667219995,104.82965610000247,53485.16466648 2024-04-12,00:36:39.000,103,11090845,14485,0,1712882198,12989.31698566999,104.82260697000311,53485.108769520004 2024-04-12,00:36:40.000,103,11090866,14525,0,1712882199,12989.4045577,104.86490174999926,53485.10178240001 2024-04-12,00:36:41.000,103,11090845,14765,0,1712882200,12989.36413984,104.84375436000118,53485.129730880006 2024-04-12,00:36:42.000,103,11090862,14925,0,1712882201,12989.330458289995,104.82260697000311,53485.10178240001 2024-04-12,00:36:43.000,103,11090815,14725,0,1712882202,12989.36413984,104.82965610000247,53485.136718 2024-04-12,00:36:44.000,103,11090826,14445,0,1712882203,12989.38434877,104.8578526199999,53485.05287256001 2024-04-12,00:36:45.000,103,11090800,14885,0,1712882204,12989.370876149995,104.83670523000183,53485.04588544 2024-04-12,00:36:46.000,103,11090860,14645,0,1712882205,12989.35740352999,104.80850871000439,53485.09479528 2024-04-12,00:36:47.000,103,11090863,14445,0,1712882206,12989.38434877,104.81555784000375,53485.14370512 2024-04-12,00:36:48.000,103,11090817,14565,0,1712882207,12989.36413984,104.85080349000054,53485.136718 2024-04-12,00:36:49.000,103,11090818,15085,0,1712882208,12989.4045577,104.84375436000118,53485.09479528 2024-04-12,00:36:50.000,103,11090781,14765,0,1712882209,12989.46518449,104.87195087999862,53485.108769520004 2024-04-12,00:36:51.000,103,11090853,14285,0,1712882210,12989.46518449,104.90014740000333,53485.129730880006 2024-04-12,00:36:52.000,103,11090836,14685,0,1712882211,12989.46518449,104.89309827000397,53485.136718 2024-04-12,00:36:53.000,103,11090907,14565,0,1712882212,12989.492129729995,104.9071965300027,53485.09479528 2024-04-12,00:36:54.000,103,11090832,14765,0,1712882213,12989.50560235,104.8578526199999,53485.108769520004 2024-04-12,00:36:55.000,103,11090814,14525,0,1712882214,12989.492129729995,104.87195087999862,53485.129730880006 2024-04-12,00:36:56.000,103,11090842,14765,0,1712882215,12989.552756519995,104.90014740000333,53485.08082104001 2024-04-12,00:36:57.000,103,11090820,14645,0,1712882216,12989.552756519995,104.9071965300027,53485.10178240001 2024-04-12,00:36:58.000,103,11090874,14805,0,1712882217,12989.55949282999,104.91424566000205,53485.15069224001 2024-04-12,00:36:59.000,103,11090895,14445,0,1712882218,12989.572965449996,104.90014740000333,53485.08780816 2024-04-12,00:37:00.000,103,11090893,14325,0,1712882219,12989.552756519995,104.9071965300027,53485.08780816 2024-04-12,00:37:01.000,103,11090908,14445,0,1712882220,12989.55949282999,104.9071965300027,53485.136718 2024-04-12,00:37:02.000,103,11090877,14765,0,1712882221,12989.52581128,104.88604914000462,53485.15767936 2024-04-12,00:37:03.000,103,11090857,14805,0,1712882222,12989.56622914,104.90014740000333,53485.19261496 2024-04-12,00:37:04.000,103,11090869,14725,0,1712882223,12989.59991068999,104.95654043999821,53485.24152480001 2024-04-12,00:37:05.000,103,11090821,14365,0,1712882224,12989.58643807,104.93539305000013,53485.16466648 2024-04-12,00:37:06.000,103,11090844,14765,0,1712882225,12989.59991068999,104.92129479000141,53485.19960208001 2024-04-12,00:37:07.000,103,11090891,14725,0,1712882226,12989.633592239996,104.92834392000077,53485.2065892 2024-04-12,00:37:08.000,103,11090848,14525,0,1712882227,12989.613383309996,104.94949130999885,53485.227550560005 2024-04-12,00:37:09.000,103,11090830,14725,0,1712882228,12989.68748272,104.94244217999949,53485.2065892 2024-04-12,00:37:10.000,103,11090850,14765,0,1712882229,12989.694219029996,104.91424566000205,53485.178640720005 2024-04-12,00:37:11.000,103,11090899,14565,0,1712882230,12989.727900580001,104.95654043999821,53485.22056344001 2024-04-12,00:37:12.000,103,11090883,14365,0,1712882231,12989.700955339991,104.91424566000205,53485.24851192001 2024-04-12,00:37:13.000,103,11090835,14605,0,1712882232,12989.700955339991,104.89309827000397,53485.25549904 2024-04-12,00:37:14.000,103,11090827,14565,0,1712882233,12989.727900580001,104.93539305000013,53485.19261496 2024-04-12,00:37:15.000,103,11090848,14565,0,1712882234,12989.775054749996,104.9706387000042,53485.21357632 2024-04-12,00:37:16.000,103,11090840,14525,0,1712882235,12989.741373199991,104.95654043999821,53485.30440888 2024-04-12,00:37:17.000,103,11090849,14685,0,1712882236,12989.808736300001,104.9706387000042,53485.227550560005 2024-04-12,00:37:18.000,103,11090858,14685,0,1712882237,12989.835681539997,104.95654043999821,53485.24851192001 2024-04-12,00:37:19.000,103,11090820,14605,0,1712882238,12989.876099399997,104.99883522000164,53485.2065892 2024-04-12,00:37:20.000,103,11090830,14885,0,1712882239,12989.855890469997,104.99883522000164,53485.22056344001 2024-04-12,00:37:21.000,103,11090815,15005,0,1712882240,12989.903044639992,105.04817913000443,53485.28344752 2024-04-12,00:37:22.000,103,11090889,14485,0,1712882241,12989.909780950002,105.04817913000443,53485.16466648 2024-04-12,00:37:23.000,103,11090889,14525,0,1712882242,12989.903044639992,105.06227739000315,53485.17165360001 2024-04-12,00:37:24.000,103,11090862,14405,0,1712882243,12989.950198810002,105.04112999999779,53485.2065892 2024-04-12,00:37:25.000,103,11090829,14325,0,1712882244,12989.950198810002,105.07637565000186,53485.25549904 2024-04-12,00:37:26.000,103,11090855,14605,0,1712882245,12989.909780950002,105.04112999999779,53485.2065892 2024-04-12,00:37:27.000,103,11090776,14485,0,1712882246,12989.936726189997,105.04817913000443,53485.21357632 2024-04-12,00:37:28.000,103,11090788,14805,0,1712882247,12989.909780950002,105.02703173999907,53485.15069224001 2024-04-12,00:37:29.000,103,11090859,14605,0,1712882248,12989.869363090002,105.03408086999843,53485.25549904 2024-04-12,00:37:30.000,103,11090844,14605,0,1712882249,12989.869363090002,105.03408086999843,53485.18562784 2024-04-12,00:37:31.000,103,11090823,14485,0,1712882250,12989.889572020002,105.05522826000379,53485.23453768 2024-04-12,00:37:32.000,103,11090766,15045,0,1712882251,12989.896308329997,105.02703173999907,53485.24152480001 2024-04-12,00:37:33.000,103,11090805,14805,0,1712882252,12989.903044639992,105.03408086999843,53485.24152480001 2024-04-12,00:37:34.000,103,11090841,14565,0,1712882253,12989.862626779992,105.04112999999779,53485.23453768 2024-04-12,00:37:35.000,103,11090756,14725,0,1712882254,12989.842417849992,105.01293348000036,53485.26947328001 2024-04-12,00:37:36.000,103,11090835,14605,0,1712882255,12989.835681539997,105.02703173999907,53485.26947328001 2024-04-12,00:37:37.000,103,11090807,14525,0,1712882256,12989.835681539997,105.04817913000443,53485.26248616 2024-04-12,00:37:38.000,103,11090815,14605,0,1712882257,12989.849154160001,105.0693265200025,53485.25549904 2024-04-12,00:37:39.000,103,11090895,14445,0,1712882258,12989.869363090002,105.04817913000443,53485.276460400004 2024-04-12,00:37:40.000,103,11090845,14565,0,1712882259,12989.815472609997,105.06227739000315,53485.227550560005 2024-04-12,00:37:41.000,103,11090802,14725,0,1712882260,12989.835681539997,105.09047391000058,53485.24851192001 2024-04-12,00:37:42.000,103,11090859,14605,0,1712882261,12989.849154160001,105.1045721699993,53485.16466648 2024-04-12,00:37:43.000,103,11090821,14365,0,1712882262,12989.835681539997,105.09047391000058,53485.22056344001 2024-04-12,00:37:44.000,103,11090841,14845,0,1712882263,12989.775054749996,105.06227739000315,53485.21357632 2024-04-12,00:37:45.000,103,11090843,14805,0,1712882264,12989.768318440001,105.04817913000443,53485.29043464001 2024-04-12,00:37:46.000,103,11090799,14645,0,1712882265,12989.707691650001,105.05522826000379,53485.36030584 2024-04-12,00:37:47.000,103,11090880,14725,0,1712882266,12989.707691650001,105.01293348000036,53485.26947328001 2024-04-12,00:37:48.000,103,11090806,14645,0,1712882267,12989.795263679996,105.15391608000209,53485.395241440005 2024-04-12,00:37:49.000,103,11090781,14925,0,1712882268,12989.748109510001,105.25965302999975,53485.47209976 2024-04-12,00:37:50.000,103,11090824,14765,0,1712882269,12989.862626779992,105.26670215999911,53485.30440888 2024-04-12,00:37:51.000,103,11090860,14685,0,1712882270,12989.889572020002,105.28784955000447,53485.24152480001 2024-04-12,00:37:52.000,103,11090834,14485,0,1712882271,12989.882835709992,105.29489868000383,53485.17165360001 2024-04-12,00:37:53.000,103,11090835,14485,0,1712882272,12989.916517259997,105.2526039000004,53485.22056344001 2024-04-12,00:37:54.000,103,11090862,14685,0,1712882273,12989.882835709992,105.26670215999911,53485.21357632 2024-04-12,00:37:55.000,103,11090828,14485,0,1712882274,12989.903044639992,105.23850564000168,53485.16466648 2024-04-12,00:37:56.000,103,11090803,14605,0,1712882275,12989.889572020002,105.2526039000004,53485.10178240001 2024-04-12,00:37:57.000,103,11090773,14485,0,1712882276,12989.869363090002,105.23145651000232,53485.129730880006 2024-04-12,00:37:58.000,103,11090813,14845,0,1712882277,12989.929989880002,105.24555477000104,53485.108769520004 2024-04-12,00:37:59.000,103,11090766,14365,0,1712882278,12989.956935119997,105.20325999000488,53485.0668468 2024-04-12,00:38:00.000,103,11090822,14325,0,1712882279,12989.916517259997,105.15391608000209,53485.01793696 2024-04-12,00:38:01.000,103,11090881,14725,0,1712882280,12989.896308329997,105.16801434000081,53485.10178240001 2024-04-12,00:38:02.000,103,11090767,14725,0,1712882281,12989.876099399997,105.14686695000273,53485.09479528 2024-04-12,00:38:03.000,103,11090815,14885,0,1712882282,12989.869363090002,105.13276869000401,53485.08082104001 2024-04-12,00:38:04.000,103,11090850,14685,0,1712882283,12989.882835709992,105.13981782000337,53485.0668468 2024-04-12,00:38:05.000,103,11090874,14725,0,1712882284,12989.882835709992,105.14686695000273,53485.04588544 2024-04-12,00:38:06.000,103,11090868,14765,0,1712882285,12989.835681539997,105.11162129999866,53485.12274376001 2024-04-12,00:38:07.000,103,11090861,14725,0,1712882286,12989.855890469997,105.0693265200025,53484.98998848 2024-04-12,00:38:08.000,103,11090827,14725,0,1712882287,12989.815472609997,105.0693265200025,53485.129730880006 2024-04-12,00:38:09.000,103,11090805,14565,0,1712882288,12989.889572020002,105.05522826000379,53485.02492408 2024-04-12,00:38:10.000,103,11090840,14565,0,1712882289,12989.822208919992,105.02703173999907,53485.059859680005 2024-04-12,00:38:11.000,103,11090814,14765,0,1712882290,12989.842417849992,104.99883522000164,53485.03889832 2024-04-12,00:38:12.000,103,11090855,14485,0,1712882291,12989.808736300001,104.96358957000484,53485.04588544 2024-04-12,00:38:13.000,103,11090790,14565,0,1712882292,12989.815472609997,104.95654043999821,53485.04588544 2024-04-12,00:38:14.000,103,11090843,14805,0,1712882293,12989.788527370001,104.93539305000013,53485.0668468 2024-04-12,00:38:15.000,103,11090832,14925,0,1712882294,12989.855890469997,104.91424566000205,53485.0668468 2024-04-12,00:38:16.000,103,11090850,14525,0,1712882295,12989.801999989992,104.91424566000205,53485.08082104001 2024-04-12,00:38:17.000,103,11090794,14765,0,1712882296,12989.815472609997,104.9071965300027,53485.11575664 2024-04-12,00:38:18.000,103,11090854,14805,0,1712882297,12989.781791059992,104.89309827000397,53485.07383392001 2024-04-12,00:38:19.000,103,11090744,14645,0,1712882298,12989.849154160001,104.84375436000118,53485.12274376001 2024-04-12,00:38:20.000,103,11090805,14605,0,1712882299,12989.828945230001,104.83670523000183,53485.09479528 2024-04-12,00:38:21.000,103,11090823,14885,0,1712882300,12989.869363090002,104.83670523000183,53485.02492408 2024-04-12,00:38:22.000,103,11090824,14605,0,1712882301,12989.896308329997,104.84375436000118,53485.01793696 2024-04-12,00:38:23.000,103,11090817,14565,0,1712882302,12989.929989880002,104.83670523000183,53485.04588544 2024-04-12,00:38:24.000,103,11090839,14485,0,1712882303,12989.882835709992,104.87900000999798,53485.010949840005 2024-04-12,00:38:25.000,103,11090849,14805,0,1712882304,12989.889572020002,104.82260697000311,53485.03191120001 2024-04-12,00:38:26.000,103,11090821,14605,0,1712882305,12989.876099399997,104.80850871000439,53485.00396272001 2024-04-12,00:38:27.000,103,11090779,14285,0,1712882306,12989.923253569992,104.82965610000247,53485.01793696 2024-04-12,00:38:28.000,103,11090812,14365,0,1712882307,12989.889572020002,104.78031218999968,53485.01793696 2024-04-12,00:38:29.000,103,11090831,14405,0,1712882308,12989.882835709992,104.73801741000352,53485.05287256001 2024-04-12,00:38:30.000,103,11090813,14605,0,1712882309,12989.889572020002,104.75211567000224,53485.09479528 2024-04-12,00:38:31.000,103,11090837,14765,0,1712882310,12989.909780950002,104.78736131999904,53485.0668468 2024-04-12,00:38:32.000,103,11090813,14365,0,1712882311,12989.936726189997,104.78736131999904,53485.08780816 2024-04-12,00:38:33.000,103,11090828,14885,0,1712882312,12989.943462499992,104.76621393000096,53485.09479528 2024-04-12,00:38:34.000,103,11090825,14965,0,1712882313,12989.956935119997,104.76621393000096,53485.12274376001 2024-04-12,00:38:35.000,103,11090801,14845,0,1712882314,12989.977144049997,104.80145957999775,53485.12274376001 2024-04-12,00:38:36.000,103,11090840,14525,0,1712882315,12990.017561909997,104.78736131999904,53485.11575664 2024-04-12,00:38:37.000,103,11090878,14485,0,1712882316,12990.057979769997,104.78736131999904,53485.04588544 2024-04-12,00:38:38.000,103,11090844,14685,0,1712882317,12990.098397629998,104.80145957999775,53485.10178240001 2024-04-12,00:38:39.000,103,11090798,14605,0,1712882318,12990.057979769997,104.80850871000439,53485.108769520004 2024-04-12,00:38:40.000,103,11090864,14525,0,1712882319,12990.064716079993,104.81555784000375,53485.10178240001 2024-04-12,00:38:41.000,103,11090814,14685,0,1712882320,12990.159024419998,104.82260697000311,53485.10178240001 2024-04-12,00:38:42.000,103,11090848,14685,0,1712882321,12990.152288109988,104.82965610000247,53485.12274376001 2024-04-12,00:38:43.000,103,11090816,14685,0,1712882322,12990.145551799993,104.83670523000183,53485.18562784 2024-04-12,00:38:44.000,103,11090817,14325,0,1712882323,12990.159024419998,104.82965610000247,53485.19261496 2024-04-12,00:38:45.000,103,11090836,14565,0,1712882324,12990.152288109988,104.86490174999926,53485.29043464001 2024-04-12,00:38:46.000,103,11090793,14285,0,1712882325,12990.206178589993,104.82965610000247,53485.28344752 2024-04-12,00:38:47.000,103,11090855,14645,0,1712882326,12990.260069069998,104.87900000999798,53485.23453768 2024-04-12,00:38:48.000,103,11090862,14405,0,1712882327,12990.273541689989,104.88604914000462,53485.15767936 2024-04-12,00:38:49.000,103,11090835,14405,0,1712882328,12990.320695859999,104.87195087999862,53485.18562784 2024-04-12,00:38:50.000,103,11090834,14365,0,1712882329,12990.367850029994,104.88604914000462,53485.16466648 2024-04-12,00:38:51.000,103,11090803,14605,0,1712882330,12990.334168479989,104.86490174999926,53485.227550560005 2024-04-12,00:38:52.000,103,11090854,14445,0,1712882331,12990.354377409989,104.8578526199999,53485.17165360001 2024-04-12,00:38:53.000,103,11090847,14525,0,1712882332,12990.388058959994,104.85080349000054,53485.19261496 2024-04-12,00:38:54.000,103,11090873,14805,0,1712882333,12990.408267889994,104.83670523000183,53485.19960208001 2024-04-12,00:38:55.000,103,11090857,14645,0,1712882334,12990.448685749994,104.82965610000247,53485.19261496 2024-04-12,00:38:56.000,103,11090814,14765,0,1712882335,12990.401531579999,104.77326306000032,53485.136718 2024-04-12,00:38:57.000,103,11090818,14525,0,1712882336,12990.4823673,104.7239191500048,53485.18562784 2024-04-12,00:38:58.000,103,11090790,14285,0,1712882337,12990.468894679994,104.76621393000096,53485.19960208001 2024-04-12,00:38:59.000,103,11090824,14605,0,1712882338,12990.50257623,104.73096828000416,53485.23453768 2024-04-12,00:39:00.000,103,11090840,14645,0,1712882339,12990.50257623,104.73801741000352,53485.2065892 2024-04-12,00:39:01.000,103,11090814,14685,0,1712882340,12990.549730399995,104.7239191500048,53485.22056344001 2024-04-12,00:39:02.000,103,11090836,14485,0,1712882341,12990.55646670999,104.7239191500048,53485.24851192001 2024-04-12,00:39:03.000,103,11090794,14725,0,1712882342,12990.63730242999,104.70982088999881,53485.22056344001 2024-04-12,00:39:04.000,103,11090818,14405,0,1712882343,12990.64403874,104.70277175999945,53485.19261496 2024-04-12,00:39:05.000,103,11090873,14605,0,1712882344,12990.6844566,104.63228045999858,53485.15069224001 2024-04-12,00:39:06.000,103,11090796,14445,0,1712882345,12990.70466553,104.60408394000115,53485.0668468 2024-04-12,00:39:07.000,103,11090863,14885,0,1712882346,12990.630566119995,104.49834699000348,53485.129730880006 2024-04-12,00:39:08.000,103,11090825,14925,0,1712882347,12990.65751135999,104.50539612000284,53485.14370512 2024-04-12,00:39:09.000,103,11090837,15045,0,1712882348,12990.65751135999,104.47719959999813,53485.14370512 2024-04-12,00:39:10.000,103,11090831,14605,0,1712882349,12990.66424767,104.47719959999813,53485.24152480001 2024-04-12,00:39:11.000,103,11090848,14445,0,1712882350,12990.65751135999,104.49129786000412,53485.31838312001 2024-04-12,00:39:12.000,103,11090814,14525,0,1712882351,12990.670983979995,104.45605221000005,53485.29043464001 2024-04-12,00:39:13.000,103,11090809,14845,0,1712882352,12990.691192909995,104.47719959999813,53485.33934448001 2024-04-12,00:39:14.000,103,11090884,14925,0,1712882353,12990.73834707999,104.50539612000284,53485.3812672 2024-04-12,00:39:15.000,103,11090830,14525,0,1712882354,12990.77876493999,104.48424873000477,53485.35331872 2024-04-12,00:39:16.000,103,11090828,14525,0,1712882355,12990.832655419996,104.50539612000284,53485.36030584 2024-04-12,00:39:17.000,103,11090812,14485,0,1712882356,12990.852864349996,104.47719959999813,53485.38825432001 2024-04-12,00:39:18.000,103,11090774,14805,0,1712882357,12990.940436379991,104.49129786000412,53485.35331872 2024-04-12,00:39:19.000,103,11090857,14365,0,1712882358,12990.994326859996,104.45605221000005,53485.29043464001 2024-04-12,00:39:20.000,103,11090827,14445,0,1712882359,12991.007799480001,104.51949438000156,53485.4511384 2024-04-12,00:39:21.000,103,11090751,14605,0,1712882360,12991.001063169992,104.48424873000477,53485.444151280004 2024-04-12,00:39:22.000,103,11090876,14885,0,1712882361,12991.095371509997,104.52654351000092,53485.395241440005 2024-04-12,00:39:23.000,103,11090823,14805,0,1712882362,12991.102107819992,104.50539612000284,53485.4511384 2024-04-12,00:39:24.000,103,11090842,14485,0,1712882363,12991.182943539992,104.50539612000284,53485.41620280001 2024-04-12,00:39:25.000,103,11090819,14565,0,1712882364,12991.162734609992,104.48424873000477,53485.48607400001 2024-04-12,00:39:26.000,103,11090815,15125,0,1712882365,12991.310933430002,104.55474002999836,53485.4511384 2024-04-12,00:39:27.000,103,11090848,14685,0,1712882366,12991.344614979993,104.547690899999,53485.514022480005 2024-04-12,00:39:28.000,103,11090813,14885,0,1712882367,12991.371560219988,104.50539612000284,53485.56991944 2024-04-12,00:39:29.000,103,11090809,14725,0,1712882368,12991.452395939988,104.55474002999836,53485.54895808 2024-04-12,00:39:30.000,103,11090874,14565,0,1712882369,12991.506286419994,104.58293655000307,53485.48607400001 2024-04-12,00:39:31.000,103,11090840,14525,0,1712882370,12991.492813799989,104.57588742000371,53485.54197096 2024-04-12,00:39:32.000,103,11090869,14765,0,1712882371,12991.546704279994,104.58998568000243,53485.54895808 2024-04-12,00:39:33.000,103,11090782,15165,0,1712882372,12991.587122139994,104.68162437000137,53485.54197096 2024-04-12,00:39:34.000,103,11090784,14485,0,1712882373,12991.661221549999,104.6604769800033,53485.58389368001 2024-04-12,00:39:35.000,103,11090860,14685,0,1712882374,12991.69490309999,104.66752611000265,53485.58389368001 2024-04-12,00:39:36.000,103,11090851,14565,0,1712882375,12991.7622662,104.7239191500048,53485.62581640001 2024-04-12,00:39:37.000,103,11090817,14485,0,1712882376,12991.84310192,104.71687001999817,53485.62581640001 2024-04-12,00:39:38.000,103,11090852,14565,0,1712882377,12991.86331085,104.73096828000416,53485.63979064 2024-04-12,00:39:39.000,103,11090894,14365,0,1712882378,12991.890256089995,104.75211567000224,53485.632803520006 2024-04-12,00:39:40.000,103,11090866,14685,0,1712882379,12991.92393764,104.7591648000016,53485.6956876 2024-04-12,00:39:41.000,103,11090857,14565,0,1712882380,12991.971091809995,104.7944104499984,53485.72363608001 2024-04-12,00:39:42.000,103,11090842,14685,0,1712882381,12992.03845490999,104.78031218999968,53485.71664896 2024-04-12,00:39:43.000,103,11090808,14685,0,1712882382,12992.072136459996,104.81555784000375,53485.82145576001 2024-04-12,00:39:44.000,103,11090797,15045,0,1712882383,12992.112554319996,104.8578526199999,53485.92626256 2024-04-12,00:39:45.000,103,11090854,14445,0,1712882384,12992.213598969996,104.88604914000462,53485.82844288 2024-04-12,00:39:46.000,103,11090823,14725,0,1712882385,12992.274225759997,104.9071965300027,53485.94023680001 2024-04-12,00:39:47.000,103,11090811,14445,0,1712882386,12992.368534100002,104.93539305000013,53485.87735272 2024-04-12,00:39:48.000,103,11090825,14525,0,1712882387,12992.435897199997,104.96358957000484,53485.98914664001 2024-04-12,00:39:49.000,103,11090820,14565,0,1712882388,12992.550414470003,104.99178609000228,53486.00312088 2024-04-12,00:39:50.000,103,11090805,15365,0,1712882389,12992.550414470003,104.99883522000164,53486.03106936 2024-04-12,00:39:51.000,103,11090915,14565,0,1712882390,12992.644722809993,105.01998260999972,53485.99613376 2024-04-12,00:39:52.000,103,11090858,14285,0,1712882391,12992.698613289998,105.04112999999779,53486.0450436 2024-04-12,00:39:53.000,103,11090921,14245,0,1712882392,12992.759240079999,105.05522826000379,53486.14286328 2024-04-12,00:39:54.000,103,11090881,14645,0,1712882393,12992.799657939999,105.07637565000186,53486.1498504 2024-04-12,00:39:55.000,103,11090794,14365,0,1712882394,12992.860284729999,105.12571956000465,53486.135876160006 2024-04-12,00:39:56.000,103,11090844,14725,0,1712882395,12992.968065689995,105.15391608000209,53486.16382464 2024-04-12,00:39:57.000,103,11090915,14925,0,1712882396,12993.00174724,105.12571956000465,53486.15683752001 2024-04-12,00:39:58.000,103,11090836,14525,0,1712882397,12993.028692479995,105.13276869000401,53486.16382464 2024-04-12,00:39:59.000,103,11090805,14885,0,1712882398,12993.109528199995,105.14686695000273,53486.20574736001 2024-04-12,00:40:00.000,103,11090807,14965,0,1712882399,12993.11626450999,105.16801434000081,53486.20574736001 2024-04-12,00:40:01.000,103,11090849,14765,0,1712882400,12993.14320975,105.17506347000017,53486.24068296 2024-04-12,00:40:02.000,103,11090801,14685,0,1712882401,12993.18362761,105.18916172999889,53486.282605680004 2024-04-12,00:40:03.000,103,11090844,14725,0,1712882402,12993.250990709996,105.18916172999889,53486.31055416 2024-04-12,00:40:04.000,103,11090827,14685,0,1712882403,12993.2442544,105.21030912000424,53486.31754128 2024-04-12,00:40:05.000,103,11090875,14725,0,1712882404,12993.34529905,105.2526039000004,53486.33151552 2024-04-12,00:40:06.000,103,11090821,14965,0,1712882405,12993.405925840001,105.25965302999975,53486.37343824001 2024-04-12,00:40:07.000,103,11090882,14685,0,1712882406,12993.372244289996,105.25965302999975,53486.37343824001 2024-04-12,00:40:08.000,103,11090806,14525,0,1712882407,12993.378980599991,105.27375128999847,53486.37343824001 2024-04-12,00:40:09.000,103,11090827,14365,0,1712882408,12993.405925840001,105.30194781000318,53486.40837384 2024-04-12,00:40:10.000,103,11090853,14365,0,1712882409,12993.419398459991,105.30194781000318,53486.44330944001 2024-04-12,00:40:11.000,103,11090867,14485,0,1712882410,12993.405925840001,105.30194781000318,53486.48523216 2024-04-12,00:40:12.000,103,11090866,14365,0,1712882411,12993.432871079996,105.28080041999783,53486.48523216 2024-04-12,00:40:13.000,103,11090823,14365,0,1712882412,12993.405925840001,105.33014433000062,53486.534142 2024-04-12,00:40:14.000,103,11090888,14485,0,1712882413,12993.378980599991,105.30194781000318,53486.56209048001 2024-04-12,00:40:15.000,103,11090839,14485,0,1712882414,12993.446343700001,105.32309520000126,53486.56209048001 2024-04-12,00:40:16.000,103,11090844,14285,0,1712882415,12993.419398459991,105.35834084999806,53486.6738844 2024-04-12,00:40:17.000,103,11090897,14605,0,1712882416,12993.298144879991,105.3512917199987,53486.70882000001 2024-04-12,00:40:18.000,103,11090815,14525,0,1712882417,12993.32509012,105.3512917199987,53486.638948800006 2024-04-12,00:40:19.000,103,11090824,14525,0,1712882418,12993.311617499996,105.3160460700019,53486.70882000001 2024-04-12,00:40:20.000,103,11090782,14405,0,1712882419,12993.271199639996,105.39358650000213,53486.91843360001 2024-04-12,00:40:21.000,103,11090789,14285,0,1712882420,12993.412662149996,105.53456910000386,53487.03022752 2024-04-12,00:40:22.000,103,11090828,14525,0,1712882421,12993.419398459991,105.51342170999851,53487.00227904 2024-04-12,00:40:23.000,103,11090821,14885,0,1712882422,12993.426134770001,105.48522519000107,53486.96734344001 2024-04-12,00:40:24.000,103,11090810,14205,0,1712882423,12993.439607389992,105.464077800003,53486.91144648 2024-04-12,00:40:25.000,103,11090788,14605,0,1712882424,12993.439607389992,105.44997954000428,53486.93240784 2024-04-12,00:40:26.000,103,11090841,14645,0,1712882425,12993.453080009996,105.45702867000364,53486.82760104001 2024-04-12,00:40:27.000,103,11090810,14765,0,1712882426,12993.486761560001,105.38653737000277,53486.75772984001 2024-04-12,00:40:28.000,103,11090828,14525,0,1712882427,12993.432871079996,105.38653737000277,53486.79266544 2024-04-12,00:40:29.000,103,11090862,14205,0,1712882428,12993.453080009996,105.3653899800047,53486.79965256001 2024-04-12,00:40:30.000,103,11090787,14565,0,1712882429,12993.426134770001,105.3512917199987,53486.8136268 2024-04-12,00:40:31.000,103,11090812,14045,0,1712882430,12993.426134770001,105.40063563000149,53486.8136268 2024-04-12,00:40:32.000,103,11090863,14605,0,1712882431,12993.486761560001,105.37243911000405,53486.79965256001 2024-04-12,00:40:33.000,103,11090869,14445,0,1712882432,12993.446343700001,105.40768476000085,53486.79266544 2024-04-12,00:40:34.000,103,11090829,14525,0,1712882433,12993.466552630001,105.33014433000062,53486.8136268 2024-04-12,00:40:35.000,103,11090834,14565,0,1712882434,12993.446343700001,105.33719345999998,53486.855549520005 2024-04-12,00:40:36.000,103,11090866,14565,0,1712882435,12993.412662149996,105.3160460700019,53486.82760104001 2024-04-12,00:40:37.000,103,11090874,14845,0,1712882436,12993.473288939997,105.29489868000383,53486.79965256001 2024-04-12,00:40:38.000,103,11090845,14365,0,1712882437,12993.419398459991,105.28080041999783,53486.87651088001 2024-04-12,00:40:39.000,103,11090791,14885,0,1712882438,12993.453080009996,105.28784955000447,53486.89048512 2024-04-12,00:40:40.000,103,11090800,14405,0,1712882439,12993.453080009996,105.28080041999783,53486.89048512 2024-04-12,00:40:41.000,103,11090801,14805,0,1712882440,12993.446343700001,105.23145651000232,53486.904459360005 2024-04-12,00:40:42.000,103,11090847,14725,0,1712882441,12993.439607389992,105.21030912000424,53486.8136268 2024-04-12,00:40:43.000,103,11090887,14645,0,1712882442,12993.432871079996,105.21030912000424,53486.855549520005 2024-04-12,00:40:44.000,103,11090819,14805,0,1712882443,12993.493497869997,105.17506347000017,53486.89048512 2024-04-12,00:40:45.000,103,11090769,14685,0,1712882444,12993.432871079996,105.16096521000145,53486.86253664 2024-04-12,00:40:46.000,103,11090834,14525,0,1712882445,12993.459816319992,105.13981782000337,53486.91843360001 2024-04-12,00:40:47.000,103,11090875,14525,0,1712882446,12993.500234179992,105.13981782000337,53486.93240784 2024-04-12,00:40:48.000,103,11090799,14485,0,1712882447,12993.466552630001,105.11867042999802,53486.94638208001 2024-04-12,00:40:49.000,103,11090918,14885,0,1712882448,12993.459816319992,105.07637565000186,53486.89048512 2024-04-12,00:40:50.000,103,11090833,14845,0,1712882449,12993.432871079996,105.09752303999994,53486.953369200004 2024-04-12,00:40:51.000,103,11090869,14605,0,1712882450,12993.446343700001,105.09047391000058,53486.953369200004 2024-04-12,00:40:52.000,103,11090859,14485,0,1712882451,12993.459816319992,105.0693265200025,53486.93939496 2024-04-12,00:40:53.000,103,11090830,14445,0,1712882452,12993.412662149996,105.01293348000036,53486.91144648 2024-04-12,00:40:54.000,103,11090799,14485,0,1712882453,12993.412662149996,105.1045721699993,53486.84157528 2024-04-12,00:40:55.000,103,11090851,14485,0,1712882454,12993.399189529991,105.04817913000443,53486.84856240001 2024-04-12,00:40:56.000,103,11090871,14645,0,1712882455,12993.338562739991,105.04817913000443,53486.86253664 2024-04-12,00:40:57.000,103,11090794,14725,0,1712882456,12993.331826429996,105.06227739000315,53486.953369200004 2024-04-12,00:40:58.000,103,11090811,14445,0,1712882457,12993.385716910001,105.08342478000122,53486.91144648 2024-04-12,00:40:59.000,103,11090846,14965,0,1712882458,12993.311617499996,105.07637565000186,53486.953369200004 2024-04-12,00:41:00.000,103,11090831,14565,0,1712882459,12993.311617499996,105.05522826000379,53486.953369200004 2024-04-12,00:41:01.000,103,11090798,14645,0,1712882460,12993.392453219996,105.09047391000058,53486.98131768 2024-04-12,00:41:02.000,103,11090847,14725,0,1712882461,12993.385716910001,105.04112999999779,53486.96734344001 2024-04-12,00:41:03.000,103,11090803,14765,0,1712882462,12993.358771669991,105.01998260999972,53486.93939496 2024-04-12,00:41:04.000,103,11090834,14965,0,1712882463,12993.392453219996,105.03408086999843,53486.94638208001 2024-04-12,00:41:05.000,103,11090769,14525,0,1712882464,12993.426134770001,105.01998260999972,53486.93240784 2024-04-12,00:41:06.000,103,11090881,14845,0,1712882465,12993.412662149996,105.06227739000315,53486.883498 2024-04-12,00:41:07.000,103,11090828,14765,0,1712882466,12993.419398459991,105.03408086999843,53486.93939496 2024-04-12,00:41:08.000,103,11090831,15005,0,1712882467,12993.405925840001,105.0693265200025,53487.00227904 2024-04-12,00:41:09.000,103,11090814,14765,0,1712882468,12993.432871079996,105.09752303999994,53486.98131768 2024-04-12,00:41:10.000,103,11090820,14605,0,1712882469,12993.365507980001,105.09047391000058,53487.023240400005 2024-04-12,00:41:11.000,103,11090813,14485,0,1712882470,12993.352035359996,105.11162129999866,53487.00227904 2024-04-12,00:41:12.000,103,11090838,14605,0,1712882471,12993.30488119,105.13981782000337,53486.99529192001 2024-04-12,00:41:13.000,103,11090835,14645,0,1712882472,12993.365507980001,105.1045721699993,53486.953369200004 2024-04-12,00:41:14.000,103,11090808,14805,0,1712882473,12993.352035359996,105.09752303999994,53486.96035632 2024-04-12,00:41:15.000,103,11090804,14725,0,1712882474,12993.28467226,105.04817913000443,53486.94638208001 2024-04-12,00:41:16.000,103,11090819,14885,0,1712882475,12993.26446333,105.04817913000443,53486.99529192001 2024-04-12,00:41:17.000,103,11090785,14445,0,1712882476,12993.230781779996,105.06227739000315,53487.00926616 2024-04-12,00:41:18.000,103,11090866,14925,0,1712882477,12993.210572849996,105.04112999999779,53486.89747224001 2024-04-12,00:41:19.000,103,11090855,14805,0,1712882478,12993.129737129995,104.97768783000356,53486.974330560006 2024-04-12,00:41:20.000,103,11090783,14845,0,1712882479,12993.089319269995,104.99883522000164,53487.00227904 2024-04-12,00:41:21.000,103,11090839,14565,0,1712882480,12993.11626450999,104.98473696000292,53486.93939496 2024-04-12,00:41:22.000,103,11090819,14325,0,1712882481,12993.01521985999,104.96358957000484,53486.93240784 2024-04-12,00:41:23.000,103,11090796,14805,0,1712882482,12992.947856759994,105.05522826000379,53487.04420176001 2024-04-12,00:41:24.000,103,11090826,14645,0,1712882483,12992.97480199999,105.01998260999972,53486.93939496 2024-04-12,00:41:25.000,103,11090831,14925,0,1712882484,12992.880493659999,105.01293348000036,53486.96035632 2024-04-12,00:41:26.000,103,11090822,14765,0,1712882485,12992.819866869999,104.96358957000484,53486.86253664 2024-04-12,00:41:27.000,103,11090813,15045,0,1712882486,12992.772712699989,104.9706387000042,53486.84157528 2024-04-12,00:41:28.000,103,11090839,14565,0,1712882487,12992.698613289998,105.01293348000036,53486.82760104001 2024-04-12,00:41:29.000,103,11090876,14685,0,1712882488,12992.685140669993,105.04112999999779,53486.79965256001 2024-04-12,00:41:30.000,103,11090836,14365,0,1712882489,12992.624513879993,105.01293348000036,53486.8136268 2024-04-12,00:41:31.000,103,11090793,14645,0,1712882490,12992.590832329988,105.02703173999907,53486.77869120001 2024-04-12,00:41:32.000,103,11090821,14565,0,1712882491,12992.536941849998,105.01998260999972,53486.77869120001 2024-04-12,00:41:33.000,103,11090829,14965,0,1712882492,12992.516732919998,105.05522826000379,53486.785678320004 2024-04-12,00:41:34.000,103,11090831,14645,0,1712882493,12992.449369820002,105.06227739000315,53486.77170408 2024-04-12,00:41:35.000,103,11090770,14485,0,1712882494,12992.435897199997,105.09752303999994,53486.77869120001 2024-04-12,00:41:36.000,103,11090816,14845,0,1712882495,12992.415688269997,105.11867042999802,53486.76471696 2024-04-12,00:41:37.000,103,11090815,14365,0,1712882496,12992.395479339997,105.12571956000465,53486.68087152001 2024-04-12,00:41:38.000,103,11090826,14605,0,1712882497,12992.341588859992,105.16096521000145,53486.72279424 2024-04-12,00:41:39.000,103,11090857,14885,0,1712882498,12992.307907310002,105.16096521000145,53486.6738844 2024-04-12,00:41:40.000,103,11090810,14525,0,1712882499,12992.247280520001,105.16801434000081,53486.68087152001 2024-04-12,00:41:41.000,103,11090856,14645,0,1712882500,12992.179917419991,105.13276869000401,53486.6738844 2024-04-12,00:41:42.000,103,11090831,14645,0,1712882501,12992.152972179996,105.14686695000273,53486.62497456 2024-04-12,00:41:43.000,103,11090850,14405,0,1712882502,12992.099081699991,105.16801434000081,53486.63196168001 2024-04-12,00:41:44.000,103,11090784,14445,0,1712882503,12992.031718599996,105.16801434000081,53486.64593592 2024-04-12,00:41:45.000,103,11090858,13965,0,1712882504,12991.9643555,105.17506347000017,53486.65292304 2024-04-12,00:41:46.000,103,11090843,14085,0,1712882505,12991.870047159995,105.15391608000209,53486.6040132 2024-04-12,00:41:47.000,103,11090902,14405,0,1712882506,12991.910465019995,105.13981782000337,53486.569077600005 2024-04-12,00:41:48.000,103,11090832,14205,0,1712882507,12991.81615667999,105.13981782000337,53486.55510336 2024-04-12,00:41:49.000,103,11090834,14405,0,1712882508,12991.78247513,105.18211259999953,53486.59003896001 2024-04-12,00:41:50.000,103,11090820,14645,0,1712882509,12991.78247513,105.16096521000145,53486.52715488 2024-04-12,00:41:51.000,103,11090851,14445,0,1712882510,12991.68143048,105.15391608000209,53486.54811624 2024-04-12,00:41:52.000,103,11090802,14245,0,1712882511,12991.661221549999,105.15391608000209,53486.51318064001 2024-04-12,00:41:53.000,103,11090804,14405,0,1712882512,12991.560176899999,105.15391608000209,53486.450296560004 2024-04-12,00:41:54.000,103,11090836,14685,0,1712882513,12991.513022729989,105.16801434000081,53486.46427080001 2024-04-12,00:41:55.000,103,11090850,14565,0,1712882514,12991.452395939988,105.16801434000081,53486.48523216 2024-04-12,00:41:56.000,103,11090804,14645,0,1712882515,12991.438923319998,105.21030912000424,53486.38741248 2024-04-12,00:41:57.000,103,11090810,14405,0,1712882516,12991.385032839993,105.17506347000017,53486.4293352 2024-04-12,00:41:58.000,103,11090785,14645,0,1712882517,12991.270515570002,105.18211259999953,53486.4293352 2024-04-12,00:41:59.000,103,11090851,14885,0,1712882518,12991.277251879997,105.19621085999825,53486.42234808001 2024-04-12,00:42:00.000,103,11090853,14565,0,1712882519,12991.155998299997,105.21030912000424,53486.38741248 2024-04-12,00:42:01.000,103,11090866,14565,0,1712882520,12991.169470920002,105.23145651000232,53486.401386720005 2024-04-12,00:42:02.000,103,11090829,14125,0,1712882521,12991.155998299997,105.21030912000424,53486.352476880005 2024-04-12,00:42:03.000,103,11090812,14405,0,1712882522,12991.081898889992,105.25965302999975,53486.29657992001 2024-04-12,00:42:04.000,103,11090825,14485,0,1712882523,12991.028008410001,105.23145651000232,53486.31754128 2024-04-12,00:42:05.000,103,11090815,14725,0,1712882524,12990.926963760001,105.2173582500036,53486.27561856001 2024-04-12,00:42:06.000,103,11090842,14605,0,1712882525,12990.933700069996,105.23850564000168,53486.25465720001 2024-04-12,00:42:07.000,103,11090803,14445,0,1712882526,12990.953908999996,105.23145651000232,53486.2197216 2024-04-12,00:42:08.000,103,11090864,14805,0,1712882527,12990.913491139996,105.22440738000296,53486.2197216 2024-04-12,00:42:09.000,103,11090862,14525,0,1712882528,12990.86633697,105.25965302999975,53486.24068296 2024-04-12,00:42:10.000,103,11090864,14885,0,1712882529,12990.82591911,105.2526039000004,53486.26863144 2024-04-12,00:42:11.000,103,11090804,14485,0,1712882530,12990.859600659991,105.2526039000004,53486.233695840005 2024-04-12,00:42:12.000,103,11090781,14725,0,1712882531,12990.8865459,105.25965302999975,53486.16382464 2024-04-12,00:42:13.000,103,11090870,14645,0,1712882532,12990.86633697,105.28784955000447,53486.20574736001 2024-04-12,00:42:14.000,103,11090859,15085,0,1712882533,12990.86633697,105.33014433000062,53486.135876160006 2024-04-12,00:42:15.000,103,11090793,14925,0,1712882534,12990.879809589991,105.35834084999806,53486.16382464 2024-04-12,00:42:16.000,103,11090850,14725,0,1712882535,12990.90675483,105.40768476000085,53486.09395344 2024-04-12,00:42:17.000,103,11090816,14725,0,1712882536,12990.926963760001,105.44997954000428,53486.12888904001 2024-04-12,00:42:18.000,103,11090821,14765,0,1712882537,12990.933700069996,105.44293040999764,53486.12190192 2024-04-12,00:42:19.000,103,11090855,14445,0,1712882538,12990.933700069996,105.52047083999787,53486.12190192 2024-04-12,00:42:20.000,103,11090836,14645,0,1712882539,12990.980854239991,105.5627656200013,53486.08696632001 2024-04-12,00:42:21.000,103,11090812,14565,0,1712882540,12991.007799480001,105.5980112699981,53486.03805648001 2024-04-12,00:42:22.000,103,11090811,14365,0,1712882541,12991.075162579997,105.67555169999832,53485.898314080005 2024-04-12,00:42:23.000,103,11090832,14565,0,1712882542,12991.095371509997,105.72489561000111,53485.92626256 2024-04-12,00:42:24.000,103,11090812,14685,0,1712882543,12991.115580439997,105.73899386999983,53485.95421104 2024-04-12,00:42:25.000,103,11090865,14565,0,1712882544,12991.075162579997,105.78833778000262,53485.98215952 2024-04-12,00:42:26.000,103,11090826,14645,0,1712882545,12991.102107819992,105.8094851700007,53485.9751724 2024-04-12,00:42:27.000,103,11090848,14365,0,1712882546,12991.075162579997,105.84473082000477,53485.947223920004 2024-04-12,00:42:28.000,103,11090759,15005,0,1712882547,12991.034744719997,105.85882908000349,53485.96119816001 2024-04-12,00:42:29.000,103,11090846,14645,0,1712882548,12991.028008410001,105.8729273400022,53485.93324968 2024-04-12,00:42:30.000,103,11090830,15125,0,1712882549,12991.001063169992,105.89407473000028,53485.968185280006 2024-04-12,00:42:31.000,103,11090805,14765,0,1712882550,12990.953908999996,105.8729273400022,53485.968185280006 2024-04-12,00:42:32.000,103,11090824,14525,0,1712882551,12990.960645309991,105.88702560000092,53485.98914664001 2024-04-12,00:42:33.000,103,11090843,14405,0,1712882552,12990.913491139996,105.85177995000413,53486.05901784001 2024-04-12,00:42:34.000,103,11090836,14885,0,1712882553,12990.947172690001,105.87997647000157,53486.0450436 2024-04-12,00:42:35.000,103,11090802,14525,0,1712882554,12990.893282209996,105.85177995000413,53486.03106936 2024-04-12,00:42:36.000,103,11090822,14405,0,1712882555,12990.879809589991,105.85882908000349,53485.99613376 2024-04-12,00:42:37.000,103,11090828,14925,0,1712882556,12990.84612804,105.80243604000134,53486.05203072 2024-04-12,00:42:38.000,103,11090823,14565,0,1712882557,12990.879809589991,105.78128865000326,53486.03805648001 2024-04-12,00:42:39.000,103,11090882,14645,0,1712882558,12990.83939172999,105.76719039000454,53486.10094056 2024-04-12,00:42:40.000,103,11090836,14805,0,1712882559,12990.893282209996,105.80243604000134,53486.07997920001 2024-04-12,00:42:41.000,103,11090848,14965,0,1712882560,12990.84612804,105.79538691000198,53486.114914800004 2024-04-12,00:42:42.000,103,11090826,14365,0,1712882561,12990.926963760001,105.83768168999813,53486.017095120005 2024-04-12,00:42:43.000,103,11090850,14645,0,1712882562,12990.980854239991,105.79538691000198,53486.01010800001 2024-04-12,00:42:44.000,103,11090801,14605,0,1712882563,12991.007799480001,105.85177995000413,53485.98215952 2024-04-12,00:42:45.000,103,11090842,14725,0,1712882564,12991.068426270002,105.87997647000157,53485.98914664001 2024-04-12,00:42:46.000,103,11090782,15045,0,1712882565,12991.115580439997,105.8729273400022,53485.99613376 2024-04-12,00:42:47.000,103,11090865,14525,0,1712882566,12991.115580439997,105.93636951000371,53486.01010800001 2024-04-12,00:42:48.000,103,11090864,14845,0,1712882567,12991.068426270002,105.93636951000371,53486.03106936 2024-04-12,00:42:49.000,103,11090780,14965,0,1712882568,12991.068426270002,105.95046777000243,53485.99613376 2024-04-12,00:42:50.000,103,11090848,14525,0,1712882569,12991.068426270002,105.99276254999859,53485.95421104 2024-04-12,00:42:51.000,103,11090792,14485,0,1712882570,12991.122316749992,106.0209590700033,53485.96119816001 2024-04-12,00:42:52.000,103,11090819,14925,0,1712882571,12991.095371509997,106.01390994000394,53485.968185280006 2024-04-12,00:42:53.000,103,11090923,14365,0,1712882572,12991.081898889992,106.03505733000202,53486.00312088 2024-04-12,00:42:54.000,103,11090838,14725,0,1712882573,12991.034744719997,106.04210646000138,53486.02408224 2024-04-12,00:42:55.000,103,11090835,14445,0,1712882574,12990.987590550001,106.08440124000481,53485.98215952 2024-04-12,00:42:56.000,103,11090830,14685,0,1712882575,12991.001063169992,106.0562047200001,53486.00312088 2024-04-12,00:42:57.000,103,11090826,14485,0,1712882576,12990.947172690001,106.11259776000225,53485.968185280006 2024-04-12,00:42:58.000,103,11090836,14605,0,1712882577,12990.920227449991,106.09849950000353,53485.9751724 2024-04-12,00:42:59.000,103,11090823,15045,0,1712882578,12990.859600659991,106.08440124000481,53485.9751724 2024-04-12,00:43:00.000,103,11090803,14565,0,1712882579,12990.832655419996,106.07735210999817,53485.947223920004 2024-04-12,00:43:01.000,103,11090811,14685,0,1712882580,12990.812446489996,106.09145037000417,53485.94023680001 2024-04-12,00:43:02.000,103,11090847,14605,0,1712882581,12990.75855600999,106.09145037000417,53485.9053012 2024-04-12,00:43:03.000,103,11090845,14485,0,1712882582,12990.691192909995,106.09145037000417,53485.95421104 2024-04-12,00:43:04.000,103,11090793,14485,0,1712882583,12990.650775049995,106.07735210999817,53485.86337848 2024-04-12,00:43:05.000,103,11090816,14645,0,1712882584,12990.61709349999,106.07735210999817,53485.87735272 2024-04-12,00:43:06.000,103,11090878,14565,0,1712882585,12990.650775049995,106.08440124000481,53485.84241712001 2024-04-12,00:43:07.000,103,11090795,14725,0,1712882586,12990.60362088,106.10554863000289,53485.849404240005 2024-04-12,00:43:08.000,103,11090852,14605,0,1712882587,12990.610357189995,106.10554863000289,53485.78652016 2024-04-12,00:43:09.000,103,11090841,15005,0,1712882588,12990.59688456999,106.11259776000225,53485.800494400006 2024-04-12,00:43:10.000,103,11090873,14485,0,1712882589,12990.549730399995,106.07030297999881,53485.77254592001 2024-04-12,00:43:11.000,103,11090859,14565,0,1712882590,12990.54299409,106.09849950000353,53485.800494400006 2024-04-12,00:43:12.000,103,11090819,14565,0,1712882591,12990.529521469995,106.10554863000289,53485.74459744001 2024-04-12,00:43:13.000,103,11090858,14045,0,1712882592,12990.489103609994,106.11259776000225,53485.77254592001 2024-04-12,00:43:14.000,103,11090834,14525,0,1712882593,12990.468894679994,106.09849950000353,53485.779533040004 2024-04-12,00:43:15.000,103,11090818,14645,0,1712882594,12990.41500419999,106.09145037000417,53485.730623200005 2024-04-12,00:43:16.000,103,11090811,14525,0,1712882595,12990.374586339989,106.11259776000225,53485.71664896 2024-04-12,00:43:17.000,103,11090812,14645,0,1712882596,12990.361113719999,106.14079427999968,53485.74459744001 2024-04-12,00:43:18.000,103,11090834,14645,0,1712882597,12990.401531579999,106.10554863000289,53485.75158456001 2024-04-12,00:43:19.000,103,11090875,14205,0,1712882598,12990.334168479989,106.13374515000032,53485.75857168 2024-04-12,00:43:20.000,103,11090868,14565,0,1712882599,12990.367850029994,106.17603993000375,53485.681713360005 2024-04-12,00:43:21.000,103,11090848,14725,0,1712882600,12990.361113719999,106.18308906000311,53485.65376488001 2024-04-12,00:43:22.000,103,11090812,14565,0,1712882601,12990.354377409989,106.21833470999991,53485.6956876 2024-04-12,00:43:23.000,103,11090871,14445,0,1712882602,12990.367850029994,106.23243296999863,53485.65376488001 2024-04-12,00:43:24.000,103,11090889,14685,0,1712882603,12990.361113719999,106.21833470999991,53485.62581640001 2024-04-12,00:43:25.000,103,11090811,14525,0,1712882604,12990.361113719999,106.24653123000462,53485.66773912 2024-04-12,00:43:26.000,103,11090821,14405,0,1712882605,12990.401531579999,106.25358036000398,53485.57690656001 2024-04-12,00:43:27.000,103,11090861,14605,0,1712882606,12990.388058959994,106.2676786200027,53485.632803520006 2024-04-12,00:43:28.000,103,11090833,14565,0,1712882607,12990.374586339989,106.24653123000462,53485.55594520001 2024-04-12,00:43:29.000,103,11090842,14645,0,1712882608,12990.421740509999,106.23948209999799,53485.50703536001 2024-04-12,00:43:30.000,103,11090853,14365,0,1712882609,12990.428476819994,106.23948209999799,53485.47209976 2024-04-12,00:43:31.000,103,11090843,14725,0,1712882610,12990.388058959994,106.22538383999927,53485.57690656001 2024-04-12,00:43:32.000,103,11090791,14645,0,1712882611,12990.361113719999,106.21833470999991,53485.514022480005 2024-04-12,00:43:33.000,103,11090856,14565,0,1712882612,12990.354377409989,106.20423645000119,53485.50004824 2024-04-12,00:43:34.000,103,11090862,14565,0,1712882613,12990.320695859999,106.17603993000375,53485.5210096 2024-04-12,00:43:35.000,103,11090885,14725,0,1712882614,12990.307223239994,106.1548925399984,53485.5210096 2024-04-12,00:43:36.000,103,11090824,14325,0,1712882615,12990.293750619989,106.1196468900016,53485.50004824 2024-04-12,00:43:37.000,103,11090854,14925,0,1712882616,12990.280277999998,106.13374515000032,53485.50004824 2024-04-12,00:43:38.000,103,11090837,14885,0,1712882617,12990.246596449993,106.04915559000074,53485.40921568001 2024-04-12,00:43:39.000,103,11090830,14685,0,1712882618,12990.253332759989,106.06325384999946,53485.40222856 2024-04-12,00:43:40.000,103,11090821,14725,0,1712882619,12990.212914899988,106.04210646000138,53485.35331872 2024-04-12,00:43:41.000,103,11090834,14565,0,1712882620,12990.185969659993,105.98571341999923,53485.36729296001 2024-04-12,00:43:42.000,103,11090819,14765,0,1712882621,12990.179233349998,106.01390994000394,53485.37428008 2024-04-12,00:43:43.000,103,11090859,14565,0,1712882622,12990.172497039988,105.96456603000115,53485.33235736 2024-04-12,00:43:44.000,103,11090847,14685,0,1712882623,12990.165760729993,105.92932038000436,53485.37428008 2024-04-12,00:43:45.000,103,11090896,14365,0,1712882624,12990.179233349998,105.94341864000307,53485.30440888 2024-04-12,00:43:46.000,103,11090810,14605,0,1712882625,12990.138815489998,105.908172989999,53485.297421760006 2024-04-12,00:43:47.000,103,11090821,15045,0,1712882626,12990.206178589993,105.908172989999,53485.276460400004 2024-04-12,00:43:48.000,103,11090875,14605,0,1712882627,12990.212914899988,105.88702560000092,53485.26947328001 2024-04-12,00:43:49.000,103,11090842,14645,0,1712882628,12990.246596449993,105.87997647000157,53485.26947328001 2024-04-12,00:43:50.000,103,11090830,14685,0,1712882629,12990.253332759989,105.92932038000436,53485.227550560005 2024-04-12,00:43:51.000,103,11090808,14925,0,1712882630,12990.300486929998,105.92227124999772,53485.26248616 2024-04-12,00:43:52.000,103,11090791,14725,0,1712882631,12990.253332759989,105.93636951000371,53485.26947328001 2024-04-12,00:43:53.000,103,11090843,14685,0,1712882632,12990.293750619989,105.90112385999964,53485.25549904 2024-04-12,00:43:54.000,103,11090900,14885,0,1712882633,12990.293750619989,105.92932038000436,53485.26947328001 2024-04-12,00:43:55.000,103,11090860,14325,0,1712882634,12990.327432169994,105.92932038000436,53485.25549904 2024-04-12,00:43:56.000,103,11090873,14405,0,1712882635,12990.354377409989,105.94341864000307,53485.25549904 2024-04-12,00:43:57.000,103,11090839,14725,0,1712882636,12990.39479526999,105.99276254999859,53485.25549904 2024-04-12,00:43:58.000,103,11090815,14525,0,1712882637,12990.45542205999,105.97866428999987,53485.227550560005 2024-04-12,00:43:59.000,103,11090860,14525,0,1712882638,12990.462158369999,105.97866428999987,53485.26248616 2024-04-12,00:44:00.000,103,11090859,14405,0,1712882639,12990.448685749994,106.00686081000458,53485.24851192001 2024-04-12,00:44:01.000,103,11090887,14685,0,1712882640,12990.49583991999,106.0562047200001,53485.227550560005 2024-04-12,00:44:02.000,103,11090839,14445,0,1712882641,12990.509312539994,106.09145037000417,53485.227550560005 2024-04-12,00:44:03.000,103,11090802,14525,0,1712882642,12990.52278516,106.07030297999881,53485.24152480001 2024-04-12,00:44:04.000,103,11090774,14525,0,1712882643,12990.54299409,106.08440124000481,53485.2065892 2024-04-12,00:44:05.000,103,11090834,14685,0,1712882644,12990.529521469995,106.07030297999881,53485.15767936 2024-04-12,00:44:06.000,103,11090817,14685,0,1712882645,12990.549730399995,106.06325384999946,53485.22056344001 2024-04-12,00:44:07.000,103,11090763,14605,0,1712882646,12990.529521469995,106.03505733000202,53485.178640720005 2024-04-12,00:44:08.000,103,11090819,14605,0,1712882647,12990.56320302,106.07030297999881,53485.24851192001 2024-04-12,00:44:09.000,103,11090788,14245,0,1712882648,12990.50257623,106.0562047200001,53485.21357632 2024-04-12,00:44:10.000,103,11090792,14565,0,1712882649,12990.51604884999,106.0562047200001,53485.19960208001 2024-04-12,00:44:11.000,103,11090789,14845,0,1712882650,12990.49583991999,105.99981167999795,53485.22056344001 2024-04-12,00:44:12.000,103,11090859,14445,0,1712882651,12990.462158369999,105.98571341999923,53485.26248616 2024-04-12,00:44:13.000,103,11090835,14885,0,1712882652,12990.45542205999,105.97866428999987,53485.24152480001 2024-04-12,00:44:14.000,103,11090797,14805,0,1712882653,12990.408267889994,105.97866428999987,53485.23453768 2024-04-12,00:44:15.000,103,11090828,15045,0,1712882654,12990.388058959994,105.96456603000115,53485.26248616 2024-04-12,00:44:16.000,103,11090847,14565,0,1712882655,12990.381322649999,105.95751690000179,53485.25549904 2024-04-12,00:44:17.000,103,11090832,14205,0,1712882656,12990.367850029994,105.96456603000115,53485.2065892 2024-04-12,00:44:18.000,103,11090807,14725,0,1712882657,12990.374586339989,105.92932038000436,53485.22056344001 2024-04-12,00:44:19.000,103,11090818,14485,0,1712882658,12990.354377409989,105.94341864000307,53485.19960208001 2024-04-12,00:44:20.000,103,11090841,14365,0,1712882659,12990.374586339989,105.95046777000243,53485.25549904 2024-04-12,00:44:21.000,103,11090799,14605,0,1712882660,12990.361113719999,105.96456603000115,53485.2065892 2024-04-12,00:44:22.000,103,11090798,14365,0,1712882661,12990.388058959994,105.99981167999795,53485.18562784 2024-04-12,00:44:23.000,103,11090864,14325,0,1712882662,12990.374586339989,105.99276254999859,53485.22056344001 2024-04-12,00:44:24.000,103,11090805,14605,0,1712882663,12990.448685749994,106.0209590700033,53485.24851192001 2024-04-12,00:44:25.000,103,11090846,14725,0,1712882664,12990.428476819994,106.03505733000202,53485.24152480001 2024-04-12,00:44:26.000,103,11090829,14605,0,1712882665,12990.43521312999,106.0562047200001,53485.24152480001 2024-04-12,00:44:27.000,103,11090779,14365,0,1712882666,12990.441949439999,106.06325384999946,53485.227550560005 2024-04-12,00:44:28.000,103,11090834,14925,0,1712882667,12990.448685749994,106.10554863000289,53485.24152480001 2024-04-12,00:44:29.000,103,11090846,14605,0,1712882668,12990.53625777999,106.14079427999968,53485.24152480001 2024-04-12,00:44:30.000,103,11090801,14205,0,1712882669,12990.52278516,106.10554863000289,53485.276460400004 2024-04-12,00:44:31.000,103,11090801,14365,0,1712882670,12990.52278516,106.11259776000225,53485.36030584 2024-04-12,00:44:32.000,103,11090834,14205,0,1712882671,12990.590148259995,106.14079427999968,53485.24152480001 2024-04-12,00:44:33.000,103,11090827,14205,0,1712882672,12990.66424767,106.1689908000044,53485.297421760006 2024-04-12,00:44:34.000,103,11090816,14525,0,1712882673,12990.63730242999,106.12669602000096,53485.36030584 2024-04-12,00:44:35.000,103,11090792,14805,0,1712882674,12990.65751135999,106.12669602000096,53485.31838312001 2024-04-12,00:44:36.000,103,11090840,14365,0,1712882675,12990.670983979995,106.16194166999776,53485.35331872 2024-04-12,00:44:37.000,103,11090853,14285,0,1712882676,12990.71813814999,106.1196468900016,53485.28344752 2024-04-12,00:44:38.000,103,11090843,14685,0,1712882677,12990.751819699995,106.13374515000032,53485.26947328001 2024-04-12,00:44:39.000,103,11090862,14525,0,1712882678,12990.80571018,106.13374515000032,53485.24851192001 2024-04-12,00:44:40.000,103,11090809,14685,0,1712882679,12990.79897386999,106.1196468900016,53485.22056344001 2024-04-12,00:44:41.000,103,11090824,14685,0,1712882680,12990.81918279999,106.1196468900016,53485.24851192001 2024-04-12,00:44:42.000,103,11090774,14445,0,1712882681,12990.84612804,106.07735210999817,53485.28344752 2024-04-12,00:44:43.000,103,11090830,14445,0,1712882682,12990.84612804,106.04915559000074,53485.311396 2024-04-12,00:44:44.000,103,11090838,14565,0,1712882683,12990.83939172999,106.01390994000394,53485.36729296001 2024-04-12,00:44:45.000,103,11090817,14565,0,1712882684,12990.879809589991,106.08440124000481,53485.276460400004 2024-04-12,00:44:46.000,103,11090876,14365,0,1712882685,12990.953908999996,106.09849950000353,53485.35331872 2024-04-12,00:44:47.000,103,11090812,14325,0,1712882686,12990.953908999996,106.0562047200001,53485.395241440005 2024-04-12,00:44:48.000,103,11090826,14565,0,1712882687,12990.960645309991,106.06325384999946,53485.38825432001 2024-04-12,00:44:49.000,103,11090818,14205,0,1712882688,12990.994326859996,106.07735210999817,53485.33934448001 2024-04-12,00:44:50.000,103,11090839,14285,0,1712882689,12991.041481029992,106.1196468900016,53485.3812672 2024-04-12,00:44:51.000,103,11090814,14445,0,1712882690,12991.102107819992,106.1196468900016,53485.38825432001 2024-04-12,00:44:52.000,103,11090829,14365,0,1712882691,12991.102107819992,106.13374515000032,53485.36729296001 2024-04-12,00:44:53.000,103,11090835,14405,0,1712882692,12991.149261990002,106.10554863000289,53485.395241440005 2024-04-12,00:44:54.000,103,11090844,14765,0,1712882693,12991.182943539992,106.12669602000096,53485.43017704 2024-04-12,00:44:55.000,103,11090841,14445,0,1712882694,12991.223361399992,106.13374515000032,53485.37428008 2024-04-12,00:44:56.000,103,11090811,14205,0,1712882695,12991.250306640002,106.17603993000375,53485.45812552001 2024-04-12,00:44:57.000,103,11090811,14325,0,1712882696,12991.270515570002,106.19013819000247,53485.4511384 2024-04-12,00:44:58.000,103,11090807,14365,0,1712882697,12991.250306640002,106.20423645000119,53485.45812552001 2024-04-12,00:44:59.000,103,11090797,14365,0,1712882698,12991.371560219988,106.18308906000311,53485.465112640006 2024-04-12,00:45:00.000,103,11090762,14565,0,1712882699,12991.364823909993,106.18308906000311,53485.54895808 2024-04-12,00:45:01.000,103,11090790,14685,0,1712882700,12991.371560219988,106.22538383999927,53485.514022480005 2024-04-12,00:45:02.000,103,11090838,14445,0,1712882701,12991.472604869989,106.23948209999799,53485.50703536001 2024-04-12,00:45:03.000,103,11090841,14725,0,1712882702,12991.499550109998,106.22538383999927,53485.47908688 2024-04-12,00:45:04.000,103,11090879,14525,0,1712882703,12991.465868559993,106.18308906000311,53485.562932320005 2024-04-12,00:45:05.000,103,11090812,14685,0,1712882704,12991.479341179998,106.17603993000375,53485.54197096 2024-04-12,00:45:06.000,103,11090846,14605,0,1712882705,12991.513022729989,106.14079427999968,53485.562932320005 2024-04-12,00:45:07.000,103,11090821,14685,0,1712882706,12991.526495349994,106.14079427999968,53485.54895808 2024-04-12,00:45:08.000,103,11090831,14365,0,1712882707,12991.546704279994,106.11259776000225,53485.57690656001 2024-04-12,00:45:09.000,103,11090838,14605,0,1712882708,12991.539967969999,106.09849950000353,53485.562932320005 2024-04-12,00:45:10.000,103,11090824,14565,0,1712882709,12991.506286419994,106.10554863000289,53485.632803520006 2024-04-12,00:45:11.000,103,11090850,14285,0,1712882710,12991.539967969999,106.09145037000417,53485.61882928 2024-04-12,00:45:12.000,103,11090809,14525,0,1712882711,12991.513022729989,106.07030297999881,53485.562932320005 2024-04-12,00:45:13.000,103,11090825,14405,0,1712882712,12991.533231659989,106.04915559000074,53485.660752 2024-04-12,00:45:14.000,103,11090831,14445,0,1712882713,12991.506286419994,106.00686081000458,53485.74459744001 2024-04-12,00:45:15.000,103,11090855,14565,0,1712882714,12991.560176899999,106.03505733000202,53485.73761032 2024-04-12,00:45:16.000,103,11090830,14285,0,1712882715,12991.600594759999,106.01390994000394,53485.67472624001 2024-04-12,00:45:17.000,103,11090842,14205,0,1712882716,12991.620803689999,106.02800820000266,53485.75158456001 2024-04-12,00:45:18.000,103,11090798,14605,0,1712882717,12991.61406737999,106.04915559000074,53485.75857168 2024-04-12,00:45:19.000,103,11090828,14325,0,1712882718,12991.600594759999,106.10554863000289,53485.74459744001 2024-04-12,00:45:20.000,103,11090805,14565,0,1712882719,12991.65448523999,106.09849950000353,53485.6956876 2024-04-12,00:45:21.000,103,11090857,14645,0,1712882720,12991.61406737999,106.09849950000353,53485.73761032 2024-04-12,00:45:22.000,103,11090834,14805,0,1712882721,12991.61406737999,106.13374515000032,53485.74459744001 2024-04-12,00:45:23.000,103,11090862,14005,0,1712882722,12991.61406737999,106.17603993000375,53485.7655588 2024-04-12,00:45:24.000,103,11090807,14325,0,1712882723,12991.627539999994,106.19013819000247,53485.779533040004 2024-04-12,00:45:25.000,103,11090841,14365,0,1712882724,12991.661221549999,106.19718732000183,53485.87735272 2024-04-12,00:45:26.000,103,11090834,14765,0,1712882725,12991.71511202999,106.2676786200027,53485.779533040004 2024-04-12,00:45:27.000,103,11090782,14445,0,1712882726,12991.70163941,106.2676786200027,53485.7655588 2024-04-12,00:45:28.000,103,11090844,14525,0,1712882727,12991.748793579995,106.29587514000013,53485.78652016 2024-04-12,00:45:29.000,103,11090840,14365,0,1712882728,12991.75552988999,106.35931731000164,53485.7655588 2024-04-12,00:45:30.000,103,11090828,14485,0,1712882729,12991.728584649994,106.366366440001,53485.78652016 2024-04-12,00:45:31.000,103,11090812,14205,0,1712882730,12991.748793579995,106.40866122000443,53485.87036560001 2024-04-12,00:45:32.000,103,11090813,14245,0,1712882731,12991.7622662,106.44390687000123,53485.849404240005 2024-04-12,00:45:33.000,103,11090840,14445,0,1712882732,12991.75552988999,106.42980861000251,53485.77254592001 2024-04-12,00:45:34.000,103,11090804,14085,0,1712882733,12991.77573881999,106.42980861000251,53485.849404240005 2024-04-12,00:45:35.000,103,11090869,14205,0,1712882734,12991.80268406,106.42980861000251,53485.82145576001 2024-04-12,00:45:36.000,103,11090801,14685,0,1712882735,12991.80268406,106.42980861000251,53485.75857168 2024-04-12,00:45:37.000,103,11090790,14285,0,1712882736,12991.82289299,106.42980861000251,53485.75857168 2024-04-12,00:45:38.000,103,11090850,13925,0,1712882737,12991.83636560999,106.42275948000315,53485.77254592001 2024-04-12,00:45:39.000,103,11090822,14365,0,1712882738,12991.84310192,106.42275948000315,53485.82145576001 2024-04-12,00:45:40.000,103,11090874,14365,0,1712882739,12991.85657453999,106.42275948000315,53485.85639136 2024-04-12,00:45:41.000,103,11090875,14325,0,1712882740,12991.86331085,106.39456295999844,53485.849404240005 2024-04-12,00:45:42.000,103,11090845,14085,0,1712882741,12991.87678346999,106.40866122000443,53485.83543 2024-04-12,00:45:43.000,103,11090857,14365,0,1712882742,12991.910465019995,106.38046469999972,53485.84241712001 2024-04-12,00:45:44.000,103,11090857,14445,0,1712882743,12991.93741025999,106.38751382999908,53485.85639136 2024-04-12,00:45:45.000,103,11090840,14205,0,1712882744,12991.94414657,106.38751382999908,53485.82844288 2024-04-12,00:45:46.000,103,11090852,14325,0,1712882745,12991.93741025999,106.35931731000164,53485.86337848 2024-04-12,00:45:47.000,103,11090836,14165,0,1712882746,12991.910465019995,106.38046469999972,53485.84241712001 2024-04-12,00:45:48.000,103,11090812,14245,0,1712882747,12991.94414657,106.35931731000164,53485.84241712001 2024-04-12,00:45:49.000,103,11090839,14485,0,1712882748,12991.950882879995,106.3311207900042,53485.83543 2024-04-12,00:45:50.000,103,11090805,14445,0,1712882749,12991.930673949995,106.33816992000357,53485.85639136 2024-04-12,00:45:51.000,103,11090799,14405,0,1712882750,12991.95761918999,106.34521905000292,53485.83543 2024-04-12,00:45:52.000,103,11090745,14205,0,1712882751,12991.93741025999,106.3029242699995,53485.84241712001 2024-04-12,00:45:53.000,103,11090826,14285,0,1712882752,12991.93741025999,106.3029242699995,53485.87735272 2024-04-12,00:45:54.000,103,11090815,13965,0,1712882753,12991.9643555,106.29587514000013,53485.87036560001 2024-04-12,00:45:55.000,103,11090788,14245,0,1712882754,12991.93741025999,106.28177688000142,53485.9053012 2024-04-12,00:45:56.000,103,11090845,13885,0,1712882755,12991.93741025999,106.24653123000462,53485.82844288 2024-04-12,00:45:57.000,103,11090900,14245,0,1712882756,12991.930673949995,106.28177688000142,53485.87036560001 2024-04-12,00:45:58.000,103,11090808,14565,0,1712882757,12991.90372871,106.26062949000334,53485.898314080005 2024-04-12,00:45:59.000,103,11090823,14165,0,1712882758,12991.89699239999,106.23948209999799,53485.88433984 2024-04-12,00:46:00.000,103,11090803,14165,0,1712882759,12991.910465019995,106.23243296999863,53485.85639136 2024-04-12,00:46:01.000,103,11090878,14205,0,1712882760,12991.89699239999,106.21833470999991,53485.84241712001 2024-04-12,00:46:02.000,103,11090787,14165,0,1712882761,12991.94414657,106.23948209999799,53485.87036560001 2024-04-12,00:46:03.000,103,11090822,14405,0,1712882762,12991.991300739995,106.19718732000183,53485.83543 2024-04-12,00:46:04.000,103,11090802,14165,0,1712882763,12991.98456443,106.1689908000044,53485.86337848 2024-04-12,00:46:05.000,103,11090802,14285,0,1712882764,12991.991300739995,106.14784340999904,53485.82145576001 2024-04-12,00:46:06.000,103,11090870,14565,0,1712882765,12992.00477336,106.14784340999904,53485.84241712001 2024-04-12,00:46:07.000,103,11090799,14565,0,1712882766,12992.03845490999,106.13374515000032,53485.83543 2024-04-12,00:46:08.000,103,11090828,14085,0,1712882767,12992.02498229,106.12669602000096,53485.84241712001 2024-04-12,00:46:09.000,103,11090832,13885,0,1712882768,12992.092345389996,106.0562047200001,53485.82145576001 2024-04-12,00:46:10.000,103,11090828,14285,0,1712882769,12992.08560908,106.0562047200001,53485.80748152 2024-04-12,00:46:11.000,103,11090869,14005,0,1712882770,12992.139499559991,106.01390994000394,53485.82145576001 2024-04-12,00:46:12.000,103,11090806,14205,0,1712882771,12992.173181109996,106.04210646000138,53485.78652016 2024-04-12,00:46:13.000,103,11090832,14205,0,1712882772,12992.227071590001,106.0209590700033,53485.79350728001 2024-04-12,00:46:14.000,103,11090823,13885,0,1712882773,12992.220335279992,105.99981167999795,53485.80748152 2024-04-12,00:46:15.000,103,11090818,14085,0,1712882774,12992.200126349991,106.01390994000394,53485.800494400006 2024-04-12,00:46:16.000,103,11090852,14365,0,1712882775,12992.247280520001,106.00686081000458,53485.79350728001 2024-04-12,00:46:17.000,103,11090834,14485,0,1712882776,12992.274225759997,105.97866428999987,53485.849404240005 2024-04-12,00:46:18.000,103,11090808,14485,0,1712882777,12992.307907310002,105.95751690000179,53485.800494400006 2024-04-12,00:46:19.000,103,11090852,14325,0,1712882778,12992.307907310002,105.97161516000051,53485.74459744001 2024-04-12,00:46:20.000,103,11090840,13925,0,1712882779,12992.355061479997,105.97161516000051,53485.78652016 2024-04-12,00:46:21.000,103,11090814,14285,0,1712882780,12992.375270409997,105.92932038000436,53485.75857168 2024-04-12,00:46:22.000,103,11090826,14245,0,1712882781,12992.395479339997,105.90112385999964,53485.81446864 2024-04-12,00:46:23.000,103,11090870,14325,0,1712882782,12992.402215649992,105.91522211999836,53485.779533040004 2024-04-12,00:46:24.000,103,11090849,14085,0,1712882783,12992.382006719992,105.88702560000092,53485.75857168 2024-04-12,00:46:25.000,103,11090872,14045,0,1712882784,12992.395479339997,105.8729273400022,53485.77254592001 2024-04-12,00:46:26.000,103,11090838,14245,0,1712882785,12992.368534100002,105.8729273400022,53485.79350728001 2024-04-12,00:46:27.000,103,11090835,14205,0,1712882786,12992.375270409997,105.83768168999813,53485.81446864 2024-04-12,00:46:28.000,103,11090854,13885,0,1712882787,12992.361797789992,105.86587821000285,53485.800494400006 2024-04-12,00:46:29.000,103,11090817,14405,0,1712882788,12992.314643619997,105.83063255999878,53485.82145576001 2024-04-12,00:46:30.000,103,11090870,14565,0,1712882789,12992.274225759997,105.8094851700007,53485.849404240005 2024-04-12,00:46:31.000,103,11090843,14245,0,1712882790,12992.314643619997,105.78128865000326,53485.79350728001 2024-04-12,00:46:32.000,103,11090833,14205,0,1712882791,12992.307907310002,105.76014125999791,53485.73761032 2024-04-12,00:46:33.000,103,11090809,14645,0,1712882792,12992.233807899996,105.72489561000111,53485.779533040004 2024-04-12,00:46:34.000,103,11090830,14245,0,1712882793,12992.287698380002,105.69669909000368,53485.70966184 2024-04-12,00:46:35.000,103,11090859,13725,0,1712882794,12992.274225759997,105.62620779000281,53485.71664896 2024-04-12,00:46:36.000,103,11090823,14485,0,1712882795,12992.173181109996,105.56981475000066,53485.73761032 2024-04-12,00:46:37.000,103,11090836,14205,0,1712882796,12992.206862660001,105.54866736000258,53485.779533040004 2024-04-12,00:46:38.000,103,11090853,13885,0,1712882797,12992.166444800001,105.54866736000258,53485.75857168 2024-04-12,00:46:39.000,103,11090823,14045,0,1712882798,12992.159708489991,105.51342170999851,53485.77254592001 2024-04-12,00:46:40.000,103,11090837,14045,0,1712882799,12992.159708489991,105.47112693000236,53485.81446864 2024-04-12,00:46:41.000,103,11090839,13925,0,1712882800,12992.173181109996,105.48522519000107,53485.800494400006 2024-04-12,00:46:42.000,103,11090840,14445,0,1712882801,12992.193390039996,105.464077800003,53485.779533040004 2024-04-12,00:46:43.000,103,11090856,13925,0,1712882802,12992.200126349991,105.48522519000107,53485.77254592001 2024-04-12,00:46:44.000,103,11090849,14205,0,1712882803,12992.233807899996,105.42883214999893,53485.82145576001 2024-04-12,00:46:45.000,103,11090842,14085,0,1712882804,12992.220335279992,105.37948824000341,53485.78652016 2024-04-12,00:46:46.000,103,11090907,13885,0,1712882805,12992.274225759997,105.3653899800047,53485.77254592001 2024-04-12,00:46:47.000,103,11090791,14325,0,1712882806,12992.280962069992,105.37243911000405,53485.75857168 2024-04-12,00:46:48.000,103,11090812,14165,0,1712882807,12992.280962069992,105.3512917199987,53485.78652016 2024-04-12,00:46:49.000,103,11090847,14125,0,1712882808,12992.321379929992,105.34424258999934,53485.75158456001 2024-04-12,00:46:50.000,103,11090837,14205,0,1712882809,12992.341588859992,105.33719345999998,53485.77254592001 2024-04-12,00:46:51.000,103,11090792,14165,0,1712882810,12992.361797789992,105.3160460700019,53485.79350728001 2024-04-12,00:46:52.000,103,11090790,14045,0,1712882811,12992.388743030002,105.3160460700019,53485.77254592001 2024-04-12,00:46:53.000,103,11090831,14085,0,1712882812,12992.402215649992,105.30194781000318,53485.779533040004 2024-04-12,00:46:54.000,103,11090800,13885,0,1712882813,12992.429160890002,105.3160460700019,53485.78652016 2024-04-12,00:46:55.000,103,11090827,14045,0,1712882814,12992.462842439993,105.28784955000447,53485.82145576001 2024-04-12,00:46:56.000,103,11090884,14205,0,1712882815,12992.496523989998,105.28080041999783,53485.84241712001 2024-04-12,00:46:57.000,103,11090808,14005,0,1712882816,12992.563887089993,105.26670215999911,53485.82844288 2024-04-12,00:46:58.000,103,11090839,14245,0,1712882817,12992.543678159993,105.27375128999847,53485.779533040004 2024-04-12,00:46:59.000,103,11090821,14325,0,1712882818,12992.557150779998,105.28080041999783,53485.79350728001 2024-04-12,00:47:00.000,103,11090822,13925,0,1712882819,12992.577359709998,105.33014433000062,53485.83543 2024-04-12,00:47:01.000,103,11090849,14405,0,1712882820,12992.604304949993,105.28080041999783,53485.779533040004 2024-04-12,00:47:02.000,103,11090818,14005,0,1712882821,12992.664931739993,105.30194781000318,53485.78652016 2024-04-12,00:47:03.000,103,11090820,13885,0,1712882822,12992.671668049989,105.34424258999934,53485.83543 2024-04-12,00:47:04.000,103,11090856,14445,0,1712882823,12992.739031149998,105.3512917199987,53485.83543 2024-04-12,00:47:05.000,103,11090795,14165,0,1712882824,12992.779449009999,105.34424258999934,53485.88433984 2024-04-12,00:47:06.000,103,11090798,13885,0,1712882825,12992.819866869999,105.3512917199987,53485.87735272 2024-04-12,00:47:07.000,103,11090817,13885,0,1712882826,12992.867021039994,105.35834084999806,53485.86337848 2024-04-12,00:47:08.000,103,11090889,14085,0,1712882827,12992.880493659999,105.37243911000405,53485.85639136 2024-04-12,00:47:09.000,103,11090777,14125,0,1712882828,12992.90070259,105.35834084999806,53485.88433984 2024-04-12,00:47:10.000,103,11090787,14245,0,1712882829,12992.94112045,105.42883214999893,53485.84241712001 2024-04-12,00:47:11.000,103,11090776,14325,0,1712882830,12992.95459306999,105.43588127999828,53485.84241712001 2024-04-12,00:47:12.000,103,11090792,14125,0,1712882831,12993.008483549995,105.45702867000364,53485.89132696001 2024-04-12,00:47:13.000,103,11090830,14245,0,1712882832,12993.03542878999,105.44997954000428,53485.947223920004 2024-04-12,00:47:14.000,103,11090799,14005,0,1712882833,12993.10279189,105.464077800003,53485.91927544001 2024-04-12,00:47:15.000,103,11090795,14165,0,1712882834,12993.109528199995,105.49932344999979,53485.93324968 2024-04-12,00:47:16.000,103,11090782,14565,0,1712882835,12993.14320975,105.48522519000107,53485.95421104 2024-04-12,00:47:17.000,103,11090827,14165,0,1712882836,12993.190363919995,105.49932344999979,53485.93324968 2024-04-12,00:47:18.000,103,11090788,14085,0,1712882837,12993.230781779996,105.47817606000172,53486.00312088 2024-04-12,00:47:19.000,103,11090789,14165,0,1712882838,12993.2442544,105.49227432000043,53486.05203072 2024-04-12,00:47:20.000,103,11090791,14285,0,1712882839,12993.277935949991,105.49932344999979,53486.017095120005 2024-04-12,00:47:21.000,103,11090801,13805,0,1712882840,12993.26446333,105.51342170999851,53486.0450436 2024-04-12,00:47:22.000,103,11090822,14045,0,1712882841,12993.311617499996,105.47112693000236,53486.03805648001 2024-04-12,00:47:23.000,103,11090815,14085,0,1712882842,12993.331826429996,105.54161823000322,53486.09395344 2024-04-12,00:47:24.000,103,11090779,13965,0,1712882843,12993.372244289996,105.49932344999979,53486.0450436 2024-04-12,00:47:25.000,103,11090766,14165,0,1712882844,12993.352035359996,105.5275199700045,53486.07997920001 2024-04-12,00:47:26.000,103,11090795,13965,0,1712882845,12993.392453219996,105.49227432000043,53486.10094056 2024-04-12,00:47:27.000,103,11090810,14005,0,1712882846,12993.466552630001,105.52047083999787,53486.10094056 2024-04-12,00:47:28.000,103,11090823,14045,0,1712882847,12993.500234179992,105.53456910000386,53486.12888904001 2024-04-12,00:47:29.000,103,11090814,14085,0,1712882848,12993.486761560001,105.5627656200013,53486.07299208 2024-04-12,00:47:30.000,103,11090801,14125,0,1712882849,12993.520443109992,105.53456910000386,53486.114914800004 2024-04-12,00:47:31.000,103,11090829,14245,0,1712882850,12993.533915729997,105.55571649000194,53486.09395344 2024-04-12,00:47:32.000,103,11090728,13885,0,1712882851,12993.628224070002,105.5627656200013,53486.12190192 2024-04-12,00:47:33.000,103,11090805,14085,0,1712882852,12993.614751449997,105.56981475000066,53486.184786000005 2024-04-12,00:47:34.000,103,11090767,14165,0,1712882853,12993.688850860002,105.59096213999874,53486.1498504 2024-04-12,00:47:35.000,103,11090782,14125,0,1712882854,12993.729268720002,105.61210953000409,53486.19876024 2024-04-12,00:47:36.000,103,11090804,14045,0,1712882855,12993.769686580003,105.61210953000409,53486.19177312 2024-04-12,00:47:37.000,103,11090802,14285,0,1712882856,12993.810104439988,105.60506040000473,53486.233695840005 2024-04-12,00:47:38.000,103,11090807,14005,0,1712882857,12993.789895509988,105.61915866000345,53486.26164432 2024-04-12,00:47:39.000,103,11090802,14125,0,1712882858,12993.877467539998,105.63325692000217,53486.24767008001 2024-04-12,00:47:40.000,103,11090816,14245,0,1712882859,12993.951566949989,105.67555169999832,53486.22670872001 2024-04-12,00:47:41.000,103,11090798,14365,0,1712882860,12993.958303259999,105.66850256999896,53486.22670872001 2024-04-12,00:47:42.000,103,11090796,14285,0,1712882861,12994.025666359994,105.68964996000432,53486.20574736001 2024-04-12,00:47:43.000,103,11090873,14245,0,1712882862,12994.079556839999,105.70374822000304,53486.16382464 2024-04-12,00:47:44.000,103,11090819,14125,0,1712882863,12994.106502079994,105.7107973500024,53486.17779888001 2024-04-12,00:47:45.000,103,11090833,14045,0,1712882864,12994.1199747,105.7107973500024,53486.26863144 2024-04-12,00:47:46.000,103,11090780,14285,0,1712882865,12994.13344731999,105.72489561000111,53486.27561856001 2024-04-12,00:47:47.000,103,11090754,14045,0,1712882866,12994.13344731999,105.76014125999791,53486.27561856001 2024-04-12,00:47:48.000,103,11090823,14485,0,1712882867,12994.14018363,105.76719039000454,53486.2895928 2024-04-12,00:47:49.000,103,11090778,14085,0,1712882868,12994.126711009994,105.7742395200039,53486.39439960001 2024-04-12,00:47:50.000,103,11090851,14405,0,1712882869,12994.146919939994,105.78833778000262,53486.43632232 2024-04-12,00:47:51.000,103,11090825,14365,0,1712882870,12994.16039256,105.8094851700007,53486.450296560004 2024-04-12,00:47:52.000,103,11090815,14245,0,1712882871,12994.16039256,105.83063255999878,53486.44330944001 2024-04-12,00:47:53.000,103,11090797,14405,0,1712882872,12994.16039256,105.83768168999813,53486.47824504 2024-04-12,00:47:54.000,103,11090807,13725,0,1712882873,12994.187337799995,105.85882908000349,53486.4992064 2024-04-12,00:47:55.000,103,11090801,14245,0,1712882874,12994.17386517999,105.89407473000028,53486.47824504 2024-04-12,00:47:56.000,103,11090793,14085,0,1712882875,12994.22101935,105.908172989999,53486.51318064001 2024-04-12,00:47:57.000,103,11090840,13725,0,1712882876,12994.227755659995,105.908172989999,53486.47824504 2024-04-12,00:47:58.000,103,11090835,14125,0,1712882877,12994.24122828,105.95751690000179,53486.45728368 2024-04-12,00:47:59.000,103,11090802,13925,0,1712882878,12994.23449196999,105.93636951000371,53486.4992064 2024-04-12,00:48:00.000,103,11090808,14125,0,1712882879,12994.24122828,105.93636951000371,53486.50619352 2024-04-12,00:48:01.000,103,11090826,14165,0,1712882880,12994.227755659995,105.96456603000115,53486.520167760005 2024-04-12,00:48:02.000,103,11090770,13805,0,1712882881,12994.227755659995,105.97866428999987,53486.50619352 2024-04-12,00:48:03.000,103,11090798,14125,0,1712882882,12994.268173519995,105.99981167999795,53486.4992064 2024-04-12,00:48:04.000,103,11090833,13725,0,1712882883,12994.27490982999,106.03505733000202,53486.54112912001 2024-04-12,00:48:05.000,103,11090784,14205,0,1712882884,12994.25470089999,106.04210646000138,53486.52715488 2024-04-12,00:48:06.000,103,11090752,14245,0,1712882885,12994.24122828,106.07030297999881,53486.520167760005 2024-04-12,00:48:07.000,103,11090877,13965,0,1712882886,12994.28164614,106.1196468900016,53486.4992064 2024-04-12,00:48:08.000,103,11090823,14165,0,1712882887,12994.247964589995,106.11259776000225,53486.49221928001 2024-04-12,00:48:09.000,103,11090784,13925,0,1712882888,12994.23449196999,106.18308906000311,53486.49221928001 2024-04-12,00:48:10.000,103,11090806,14085,0,1712882889,12994.26143721,106.18308906000311,53486.49221928001 2024-04-12,00:48:11.000,103,11090806,13925,0,1712882890,12994.21428303999,106.19013819000247,53486.47824504 2024-04-12,00:48:12.000,103,11090780,14405,0,1712882891,12994.19407410999,106.19718732000183,53486.51318064001 2024-04-12,00:48:13.000,103,11090809,13885,0,1712882892,12994.1199747,106.21128558000055,53486.52715488 2024-04-12,00:48:14.000,103,11090800,14125,0,1712882893,12994.146919939994,106.21833470999991,53486.50619352 2024-04-12,00:48:15.000,103,11090830,14045,0,1712882894,12994.11323838999,106.23948209999799,53486.4992064 2024-04-12,00:48:16.000,103,11090839,14285,0,1712882895,12994.099765769999,106.23948209999799,53486.45728368 2024-04-12,00:48:17.000,103,11090798,13925,0,1712882896,12994.126711009994,106.24653123000462,53486.41536096001 2024-04-12,00:48:18.000,103,11090857,14005,0,1712882897,12994.045875289994,106.26062949000334,53486.42234808001 2024-04-12,00:48:19.000,103,11090804,14205,0,1712882898,12994.005457429994,106.2676786200027,53486.45728368 2024-04-12,00:48:20.000,103,11090818,14125,0,1712882899,12993.938094329998,106.27472775000206,53486.471257920006 2024-04-12,00:48:21.000,103,11090812,13925,0,1712882900,12993.877467539998,106.2676786200027,53486.520167760005 2024-04-12,00:48:22.000,103,11090805,14285,0,1712882901,12993.843785989993,106.28177688000142,53486.50619352 2024-04-12,00:48:23.000,103,11090839,14045,0,1712882902,12993.823577059993,106.3029242699995,53486.52715488 2024-04-12,00:48:24.000,103,11090831,13965,0,1712882903,12993.816840749998,106.31702252999821,53486.54811624 2024-04-12,00:48:25.000,103,11090825,13925,0,1712882904,12993.776422889998,106.32407166000485,53486.57606472 2024-04-12,00:48:26.000,103,11090830,14205,0,1712882905,12993.709059790002,106.3311207900042,53486.534142 2024-04-12,00:48:27.000,103,11090823,13965,0,1712882906,12993.729268720002,106.3029242699995,53486.51318064001 2024-04-12,00:48:28.000,103,11090804,14325,0,1712882907,12993.695587169997,106.35931731000164,53486.45728368 2024-04-12,00:48:29.000,103,11090812,14485,0,1712882908,12993.668641930002,106.28882601000078,53486.47824504 2024-04-12,00:48:30.000,103,11090804,14085,0,1712882909,12993.608015140002,106.34521905000292,53486.38042536 2024-04-12,00:48:31.000,103,11090841,14125,0,1712882910,12993.614751449997,106.32407166000485,53486.40837384 2024-04-12,00:48:32.000,103,11090786,13805,0,1712882911,12993.594542519997,106.33816992000357,53486.42234808001 2024-04-12,00:48:33.000,103,11090824,14205,0,1712882912,12993.601278829992,106.2676786200027,53486.4293352 2024-04-12,00:48:34.000,103,11090781,14085,0,1712882913,12993.574333589997,106.28882601000078,53486.45728368 2024-04-12,00:48:35.000,103,11090770,13885,0,1712882914,12993.527179420002,106.25358036000398,53486.38042536 2024-04-12,00:48:36.000,103,11090810,14405,0,1712882915,12993.533915729997,106.27472775000206,53486.37343824001 2024-04-12,00:48:37.000,103,11090798,14205,0,1712882916,12993.473288939997,106.26062949000334,53486.352476880005 2024-04-12,00:48:38.000,103,11090788,13805,0,1712882917,12993.473288939997,106.2676786200027,53486.33151552 2024-04-12,00:48:39.000,103,11090820,14085,0,1712882918,12993.453080009996,106.28882601000078,53486.34548976001 2024-04-12,00:48:40.000,103,11090799,14005,0,1712882919,12993.466552630001,106.2676786200027,53486.31055416 2024-04-12,00:48:41.000,103,11090767,14165,0,1712882920,12993.426134770001,106.25358036000398,53486.282605680004 2024-04-12,00:48:42.000,103,11090825,14205,0,1712882921,12993.439607389992,106.22538383999927,53486.282605680004 2024-04-12,00:48:43.000,103,11090787,14245,0,1712882922,12993.446343700001,106.21128558000055,53486.303567040006 2024-04-12,00:48:44.000,103,11090793,14085,0,1712882923,12993.439607389992,106.23243296999863,53486.2895928 2024-04-12,00:48:45.000,103,11090755,13885,0,1712882924,12993.473288939997,106.23948209999799,53486.303567040006 2024-04-12,00:48:46.000,103,11090790,13925,0,1712882925,12993.506970490002,106.25358036000398,53486.2895928 2024-04-12,00:48:47.000,103,11090790,14125,0,1712882926,12993.527179420002,106.23243296999863,53486.282605680004 2024-04-12,00:48:48.000,103,11090816,14365,0,1712882927,12993.520443109992,106.27472775000206,53486.33850264 2024-04-12,00:48:49.000,103,11090790,14245,0,1712882928,12993.601278829992,106.28177688000142,53486.303567040006 2024-04-12,00:48:50.000,103,11090783,14645,0,1712882929,12993.621487759992,106.3029242699995,53486.303567040006 2024-04-12,00:48:51.000,103,11090778,14445,0,1712882930,12993.655169309997,106.32407166000485,53486.26863144 2024-04-12,00:48:52.000,103,11090794,13885,0,1712882931,12993.722532409993,106.35226818000228,53486.24068296 2024-04-12,00:48:53.000,103,11090808,14405,0,1712882932,12993.742741339993,106.366366440001,53486.24767008001 2024-04-12,00:48:54.000,103,11090816,13885,0,1712882933,12993.762950269993,106.4016120899978,53486.25465720001 2024-04-12,00:48:55.000,103,11090817,14125,0,1712882934,12993.810104439988,106.41571035000379,53486.2895928 2024-04-12,00:48:56.000,103,11090874,14405,0,1712882935,12993.843785989993,106.43685774000187,53486.26164432 2024-04-12,00:48:57.000,103,11090817,13965,0,1712882936,12993.830313369988,106.42275948000315,53486.25465720001 2024-04-12,00:48:58.000,103,11090807,14245,0,1712882937,12993.810104439988,106.4650542599993,53486.32452840001 2024-04-12,00:48:59.000,103,11090818,14125,0,1712882938,12993.863994919993,106.50734904000274,53486.2895928 2024-04-12,00:49:00.000,103,11090833,13845,0,1712882939,12993.863994919993,106.50029991000338,53486.2895928 2024-04-12,00:49:01.000,103,11090794,14005,0,1712882940,12993.803368129993,106.47915251999802,53486.31754128 2024-04-12,00:49:02.000,103,11090828,14085,0,1712882941,12993.863994919993,106.50029991000338,53486.39439960001 2024-04-12,00:49:03.000,103,11090811,14205,0,1712882942,12993.890940159989,106.63423337999848,53486.51318064001 2024-04-12,00:49:04.000,103,11090784,14325,0,1712882943,12993.904412779993,106.65538077000383,53486.520167760005 2024-04-12,00:49:05.000,103,11090810,13885,0,1712882944,12993.958303259999,106.74701946000278,53486.62497456 2024-04-12,00:49:06.000,103,11090801,14405,0,1712882945,12993.978512189999,106.7611177200015,53486.56209048001 2024-04-12,00:49:07.000,103,11090820,14285,0,1712882946,12993.931358019989,106.74701946000278,53486.534142 2024-04-12,00:49:08.000,103,11090803,13965,0,1712882947,12993.978512189999,106.77521598000021,53486.41536096001 2024-04-12,00:49:09.000,103,11090797,14005,0,1712882948,12993.965039569994,106.75406859000213,53486.4293352 2024-04-12,00:49:10.000,103,11090846,14045,0,1712882949,12993.938094329998,106.78226510999957,53486.41536096001 2024-04-12,00:49:11.000,103,11090859,14245,0,1712882950,12993.911149089989,106.78226510999957,53486.39439960001 2024-04-12,00:49:12.000,103,11090822,14125,0,1712882951,12993.877467539998,106.80341249999765,53486.401386720005 2024-04-12,00:49:13.000,103,11090819,14205,0,1712882952,12993.911149089989,106.78931423999893,53486.37343824001 2024-04-12,00:49:14.000,103,11090773,14445,0,1712882953,12993.863994919993,106.81046163000428,53486.37343824001 2024-04-12,00:49:15.000,103,11090841,13725,0,1712882954,12993.890940159989,106.81751076000364,53486.2895928 2024-04-12,00:49:16.000,103,11090822,14045,0,1712882955,12993.823577059993,106.81046163000428,53486.37343824001 2024-04-12,00:49:17.000,103,11090800,13485,0,1712882956,12993.816840749998,106.80341249999765,53486.36645112 2024-04-12,00:49:18.000,103,11090798,14045,0,1712882957,12993.810104439988,106.84570728000108,53486.36645112 2024-04-12,00:49:19.000,103,11090808,13725,0,1712882958,12993.816840749998,106.87390379999852,53486.34548976001 2024-04-12,00:49:20.000,103,11090805,14085,0,1712882959,12993.823577059993,106.85275641000044,53486.33850264 2024-04-12,00:49:21.000,103,11090814,14205,0,1712882960,12993.803368129993,106.85275641000044,53486.34548976001 2024-04-12,00:49:22.000,103,11090822,14045,0,1712882961,12993.776422889998,106.84570728000108,53486.31754128 2024-04-12,00:49:23.000,103,11090851,14045,0,1712882962,12993.776422889998,106.81751076000364,53486.43632232 2024-04-12,00:49:24.000,103,11090808,13965,0,1712882963,12993.789895509988,106.83160902000236,53486.34548976001 2024-04-12,00:49:25.000,103,11090827,14085,0,1712882964,12993.810104439988,106.84570728000108,53486.34548976001 2024-04-12,00:49:26.000,103,11090873,14085,0,1712882965,12993.830313369988,106.85275641000044,53486.36645112 2024-04-12,00:49:27.000,103,11090790,13965,0,1712882966,12993.823577059993,106.83160902000236,53486.37343824001 2024-04-12,00:49:28.000,103,11090859,14045,0,1712882967,12993.823577059993,106.83865815000172,53486.31055416 2024-04-12,00:49:29.000,103,11090852,14085,0,1712882968,12993.796631819998,106.83160902000236,53486.39439960001 2024-04-12,00:49:30.000,103,11090819,14285,0,1712882969,12993.749477650003,106.88800206000451,53486.2895928 2024-04-12,00:49:31.000,103,11090841,13925,0,1712882970,12993.756213959998,106.83160902000236,53486.352476880005 2024-04-12,00:49:32.000,103,11090793,13965,0,1712882971,12993.789895509988,106.88095292999787,53486.33151552 2024-04-12,00:49:33.000,103,11090808,13965,0,1712882972,12993.736005029998,106.90210032000323,53486.303567040006 2024-04-12,00:49:34.000,103,11090883,13765,0,1712882973,12993.769686580003,106.90210032000323,53486.31754128 2024-04-12,00:49:35.000,103,11090825,13885,0,1712882974,12993.749477650003,106.91619858000195,53486.2895928 2024-04-12,00:49:36.000,103,11090851,14325,0,1712882975,12993.655169309997,106.88800206000451,53486.29657992001 2024-04-12,00:49:37.000,103,11090831,14045,0,1712882976,12993.682114549993,106.93029684000066,53486.24068296 2024-04-12,00:49:38.000,103,11090826,13885,0,1712882977,12993.695587169997,106.91619858000195,53486.22670872001 2024-04-12,00:49:39.000,103,11090844,13885,0,1712882978,12993.682114549993,106.88095292999787,53486.25465720001 2024-04-12,00:49:40.000,103,11090824,13725,0,1712882979,12993.648433000002,106.88095292999787,53486.22670872001 2024-04-12,00:49:41.000,103,11090836,14005,0,1712882980,12993.608015140002,106.8598055399998,53486.25465720001 2024-04-12,00:49:42.000,103,11090811,14245,0,1712882981,12993.540652039992,106.88800206000451,53486.233695840005 2024-04-12,00:49:43.000,103,11090780,14125,0,1712882982,12993.486761560001,106.84570728000108,53486.184786000005 2024-04-12,00:49:44.000,103,11090808,14125,0,1712882983,12993.480025249992,106.83865815000172,53486.19177312 2024-04-12,00:49:45.000,103,11090832,14125,0,1712882984,12993.459816319992,106.84570728000108,53486.22670872001 2024-04-12,00:49:46.000,103,11090853,13965,0,1712882985,12993.426134770001,106.83160902000236,53486.17779888001 2024-04-12,00:49:47.000,103,11090834,13885,0,1712882986,12993.372244289996,106.824559890003,53486.17081176 2024-04-12,00:49:48.000,103,11090812,13885,0,1712882987,12993.352035359996,106.83160902000236,53486.16382464 2024-04-12,00:49:49.000,103,11090842,14285,0,1712882988,12993.271199639996,106.83160902000236,53486.135876160006 2024-04-12,00:49:50.000,103,11090841,14045,0,1712882989,12993.291408569996,106.81046163000428,53486.1498504 2024-04-12,00:49:51.000,103,11090809,14085,0,1712882990,12993.2442544,106.83160902000236,53486.16382464 2024-04-12,00:49:52.000,103,11090806,13845,0,1712882991,12993.210572849996,106.81751076000364,53486.114914800004 2024-04-12,00:49:53.000,103,11090844,13925,0,1712882992,12993.170154989995,106.81046163000428,53486.12190192 2024-04-12,00:49:54.000,103,11090841,13965,0,1712882993,12993.20383654,106.824559890003,53486.15683752001 2024-04-12,00:49:55.000,103,11090811,14005,0,1712882994,12993.17689129999,106.824559890003,53486.09395344 2024-04-12,00:49:56.000,103,11090827,13765,0,1712882995,12993.17689129999,106.79636336999829,53486.10792768001 2024-04-12,00:49:57.000,103,11090842,14085,0,1712882996,12993.17689129999,106.79636336999829,53486.10094056 2024-04-12,00:49:58.000,103,11090837,14085,0,1712882997,12993.17689129999,106.74701946000278,53486.07299208 2024-04-12,00:49:59.000,103,11090872,14045,0,1712882998,12993.129737129995,106.73292120000406,53486.03106936 2024-04-12,00:50:00.000,103,11090830,13925,0,1712882999,12993.08258296,106.71882293999806,53486.07299208 2024-04-12,00:50:01.000,103,11090847,14245,0,1712883000,12993.10279189,106.73997033000342,53486.05203072 2024-04-12,00:50:02.000,103,11090796,14325,0,1712883001,12993.07584664999,106.7258720700047,53486.05901784001 2024-04-12,00:50:03.000,103,11090836,13965,0,1712883002,12993.05563771999,106.71882293999806,53486.05203072 2024-04-12,00:50:04.000,103,11090787,14205,0,1712883003,12993.07584664999,106.69062642000063,53486.09395344 2024-04-12,00:50:05.000,103,11090853,14085,0,1712883004,12993.06237403,106.68357729000127,53486.05203072 2024-04-12,00:50:06.000,103,11090861,14085,0,1712883005,12993.028692479995,106.68357729000127,53486.0450436 2024-04-12,00:50:07.000,103,11090827,13885,0,1712883006,12993.01521985999,106.69062642000063,53486.00312088 2024-04-12,00:50:08.000,103,11090827,13765,0,1712883007,12993.0421651,106.69767554999999,53486.02408224 2024-04-12,00:50:09.000,103,11090837,13765,0,1712883008,12993.048901409995,106.67652816000191,53486.017095120005 2024-04-12,00:50:10.000,103,11090872,14005,0,1712883009,12993.028692479995,106.69062642000063,53486.0450436 2024-04-12,00:50:11.000,103,11090835,13965,0,1712883010,12992.96132938,106.64128250999784,53485.9751724 2024-04-12,00:50:12.000,103,11090850,13885,0,1712883011,12992.94112045,106.66242990000319,53486.05901784001 2024-04-12,00:50:13.000,103,11090785,14045,0,1712883012,12992.947856759994,106.65538077000383,53486.00312088 2024-04-12,00:50:14.000,103,11090811,13805,0,1712883013,12992.927647829994,106.60603686000104,53485.98215952 2024-04-12,00:50:15.000,103,11090871,13965,0,1712883014,12992.90070259,106.64128250999784,53486.01010800001 2024-04-12,00:50:16.000,103,11090830,14125,0,1712883015,12992.89396627999,106.6130859900004,53485.9751724 2024-04-12,00:50:17.000,103,11090832,13885,0,1712883016,12992.89396627999,106.62718424999912,53485.93324968 2024-04-12,00:50:18.000,103,11090813,13805,0,1712883017,12992.85354841999,106.62718424999912,53485.99613376 2024-04-12,00:50:19.000,103,11090811,14085,0,1712883018,12992.89396627999,106.65538077000383,53485.947223920004 2024-04-12,00:50:20.000,103,11090821,14005,0,1712883019,12992.786185319994,106.59898773000168,53485.94023680001 2024-04-12,00:50:21.000,103,11090817,14165,0,1712883020,12992.732294839989,106.66242990000319,53485.95421104 2024-04-12,00:50:22.000,103,11090815,14045,0,1712883021,12992.712085909989,106.63423337999848,53485.91927544001 2024-04-12,00:50:23.000,103,11090830,13925,0,1712883022,12992.698613289998,106.64833164000447,53485.91228832001 2024-04-12,00:50:24.000,103,11090828,14125,0,1712883023,12992.691876979989,106.70472467999934,53485.91228832001 2024-04-12,00:50:25.000,103,11090835,14085,0,1712883024,12992.678404359998,106.69767554999999,53485.947223920004 2024-04-12,00:50:26.000,103,11090833,14125,0,1712883025,12992.651459119988,106.68357729000127,53485.83543 2024-04-12,00:50:27.000,103,11090780,14205,0,1712883026,12992.671668049989,106.7258720700047,53485.84241712001 2024-04-12,00:50:28.000,103,11090816,14045,0,1712883027,12992.624513879993,106.73997033000342,53485.9053012 2024-04-12,00:50:29.000,103,11090792,13765,0,1712883028,12992.617777569998,106.75406859000213,53485.85639136 2024-04-12,00:50:30.000,103,11090802,14045,0,1712883029,12992.590832329988,106.78226510999957,53485.898314080005 2024-04-12,00:50:31.000,103,11090824,13965,0,1712883030,12992.590832329988,106.78226510999957,53485.82844288 2024-04-12,00:50:32.000,103,11090821,13805,0,1712883031,12992.563887089993,106.78931423999893,53485.85639136 2024-04-12,00:50:33.000,103,11090788,14045,0,1712883032,12992.570623399988,106.78226510999957,53485.94023680001 2024-04-12,00:50:34.000,103,11090788,13885,0,1712883033,12992.570623399988,106.81751076000364,53485.91228832001 2024-04-12,00:50:35.000,103,11090835,13885,0,1712883034,12992.557150779998,106.80341249999765,53485.91228832001 2024-04-12,00:50:36.000,103,11090799,14165,0,1712883035,12992.577359709998,106.824559890003,53485.94023680001 2024-04-12,00:50:37.000,103,11090822,14125,0,1712883036,12992.570623399988,106.80341249999765,53485.91927544001 2024-04-12,00:50:38.000,103,11090843,13965,0,1712883037,12992.604304949993,106.81046163000428,53485.89132696001 2024-04-12,00:50:39.000,103,11090803,13925,0,1712883038,12992.584096019993,106.83160902000236,53485.86337848 2024-04-12,00:50:40.000,103,11090853,14125,0,1712883039,12992.584096019993,106.81751076000364,53485.82844288 2024-04-12,00:50:41.000,103,11090810,13925,0,1712883040,12992.584096019993,106.81751076000364,53485.88433984 2024-04-12,00:50:42.000,103,11090758,14045,0,1712883041,12992.570623399988,106.83160902000236,53485.87735272 2024-04-12,00:50:43.000,103,11090815,14005,0,1712883042,12992.557150779998,106.78931423999893,53485.89132696001 2024-04-12,00:50:44.000,103,11090844,14245,0,1712883043,12992.536941849998,106.77521598000021,53485.96119816001 2024-04-12,00:50:45.000,103,11090782,13925,0,1712883044,12992.577359709998,106.78931423999893,53485.898314080005 2024-04-12,00:50:46.000,103,11090780,13765,0,1712883045,12992.570623399988,106.71882293999806,53485.91927544001 2024-04-12,00:50:47.000,103,11090774,14325,0,1712883046,12992.611041259988,106.77521598000021,53485.86337848 2024-04-12,00:50:48.000,103,11090827,14085,0,1712883047,12992.611041259988,106.73997033000342,53485.849404240005 2024-04-12,00:50:49.000,103,11090800,13805,0,1712883048,12992.631250189988,106.69767554999999,53485.87735272 2024-04-12,00:50:50.000,103,11090754,13925,0,1712883049,12992.597568639998,106.70472467999934,53485.898314080005 2024-04-12,00:50:51.000,103,11090790,14205,0,1712883050,12992.644722809993,106.67652816000191,53485.92626256 2024-04-12,00:50:52.000,103,11090786,14165,0,1712883051,12992.664931739993,106.66947903000255,53485.94023680001 2024-04-12,00:50:53.000,103,11090813,14205,0,1712883052,12992.691876979989,106.69062642000063,53485.898314080005 2024-04-12,00:50:54.000,103,11090806,14405,0,1712883053,12992.691876979989,106.69062642000063,53485.9053012 2024-04-12,00:50:55.000,103,11090821,14085,0,1712883054,12992.705349599993,106.68357729000127,53485.88433984 2024-04-12,00:50:56.000,103,11090791,13885,0,1712883055,12992.786185319994,106.70472467999934,53485.9053012 2024-04-12,00:50:57.000,103,11090802,14005,0,1712883056,12992.819866869999,106.70472467999934,53485.898314080005 2024-04-12,00:50:58.000,103,11090794,14125,0,1712883057,12992.860284729999,106.7258720700047,53485.80748152 2024-04-12,00:50:59.000,103,11090823,14445,0,1712883058,12992.826603179994,106.7258720700047,53485.88433984 2024-04-12,00:51:00.000,103,11090806,14005,0,1712883059,12992.887229969994,106.70472467999934,53485.84241712001 2024-04-12,00:51:01.000,103,11090803,13725,0,1712883060,12992.91417520999,106.70472467999934,53485.849404240005 2024-04-12,00:51:02.000,103,11090770,14125,0,1712883061,12992.94112045,106.7117738099987,53485.87735272 2024-04-12,00:51:03.000,103,11090835,13725,0,1712883062,12992.93438413999,106.69062642000063,53485.9053012 2024-04-12,00:51:04.000,103,11090804,13965,0,1712883063,12992.968065689995,106.69767554999999,53485.87735272 2024-04-12,00:51:05.000,103,11090744,13845,0,1712883064,12992.98153831,106.7258720700047,53485.93324968 2024-04-12,00:51:06.000,103,11090795,14045,0,1712883065,12993.028692479995,106.70472467999934,53485.86337848 2024-04-12,00:51:07.000,103,11090806,13805,0,1712883066,12993.028692479995,106.73292120000406,53485.93324968 2024-04-12,00:51:08.000,103,11090831,13965,0,1712883067,12993.089319269995,106.69767554999999,53485.898314080005 2024-04-12,00:51:09.000,103,11090799,13965,0,1712883068,12993.11626450999,106.66242990000319,53485.87735272 2024-04-12,00:51:10.000,103,11090813,13885,0,1712883069,12993.14320975,106.67652816000191,53485.947223920004 2024-04-12,00:51:11.000,103,11090827,14005,0,1712883070,12993.18362761,106.69767554999999,53485.94023680001 2024-04-12,00:51:12.000,103,11090825,13725,0,1712883071,12993.210572849996,106.71882293999806,53485.96119816001 2024-04-12,00:51:13.000,103,11090838,14045,0,1712883072,12993.2442544,106.71882293999806,53485.96119816001 2024-04-12,00:51:14.000,103,11090780,13805,0,1712883073,12993.331826429996,106.73997033000342,53485.98215952 2024-04-12,00:51:15.000,103,11090817,14125,0,1712883074,12993.331826429996,106.7117738099987,53486.017095120005 2024-04-12,00:51:16.000,103,11090802,13965,0,1712883075,12993.412662149996,106.71882293999806,53485.95421104 2024-04-12,00:51:17.000,103,11090803,13965,0,1712883076,12993.466552630001,106.73997033000342,53485.98215952 2024-04-12,00:51:18.000,103,11090789,14125,0,1712883077,12993.527179420002,106.75406859000213,53485.94023680001 2024-04-12,00:51:19.000,103,11090784,13965,0,1712883078,12993.567597280002,106.7611177200015,53485.9751724 2024-04-12,00:51:20.000,103,11090786,13805,0,1712883079,12993.655169309997,106.77521598000021,53485.98914664001 2024-04-12,00:51:21.000,103,11090780,14085,0,1712883080,12993.682114549993,106.76816685000085,53486.05203072 2024-04-12,00:51:22.000,103,11090781,14005,0,1712883081,12993.709059790002,106.78226510999957,53485.968185280006 2024-04-12,00:51:23.000,103,11090807,14285,0,1712883082,12993.769686580003,106.78931423999893,53485.99613376 2024-04-12,00:51:24.000,103,11090803,14205,0,1712883083,12993.803368129993,106.81751076000364,53485.96119816001 2024-04-12,00:51:25.000,103,11090831,14525,0,1712883084,12993.884203849993,106.78931423999893,53486.017095120005 2024-04-12,00:51:26.000,103,11090869,14325,0,1712883085,12993.857258609998,106.80341249999765,53485.99613376 2024-04-12,00:51:27.000,103,11090790,13845,0,1712883086,12993.911149089989,106.78226510999957,53486.0450436 2024-04-12,00:51:28.000,103,11090810,14245,0,1712883087,12993.897676469998,106.78226510999957,53486.00312088 2024-04-12,00:51:29.000,103,11090794,14205,0,1712883088,12993.958303259999,106.79636336999829,53485.96119816001 2024-04-12,00:51:30.000,103,11090793,14405,0,1712883089,12994.03240266999,106.79636336999829,53485.898314080005 2024-04-12,00:51:31.000,103,11090794,13805,0,1712883090,12994.025666359994,106.79636336999829,53485.91927544001 2024-04-12,00:51:32.000,103,11090858,14125,0,1712883091,12994.059347909999,106.78226510999957,53485.96119816001 2024-04-12,00:51:33.000,103,11090795,14125,0,1712883092,12994.13344731999,106.77521598000021,53485.95421104 2024-04-12,00:51:34.000,103,11090767,14165,0,1712883093,12994.07282052999,106.59193860000232,53485.78652016 2024-04-12,00:51:35.000,103,11090820,13965,0,1712883094,12993.985248499994,106.47915251999802,53485.87036560001 2024-04-12,00:51:36.000,103,11090828,14245,0,1712883095,12993.971775879989,106.56374208000489,53485.93324968 2024-04-12,00:51:37.000,103,11090843,14525,0,1712883096,12993.944830639994,106.52144730000146,53486.017095120005 2024-04-12,00:51:38.000,103,11090803,13965,0,1712883097,12994.039138979999,106.66242990000319,53486.017095120005 2024-04-12,00:51:39.000,103,11090802,14205,0,1712883098,12994.018930049999,106.64833164000447,53486.02408224 2024-04-12,00:51:40.000,103,11090785,14365,0,1712883099,12994.066084219994,106.66242990000319,53486.10792768001 2024-04-12,00:51:41.000,103,11090801,14525,0,1712883100,12994.126711009994,106.64128250999784,53486.066004960005 2024-04-12,00:51:42.000,103,11090800,14005,0,1712883101,12994.1199747,106.63423337999848,53486.05203072 2024-04-12,00:51:43.000,103,11090837,14205,0,1712883102,12994.106502079994,106.64833164000447,53486.15683752001 2024-04-12,00:51:44.000,103,11090790,14285,0,1712883103,12994.146919939994,106.67652816000191,53486.20574736001 2024-04-12,00:51:45.000,103,11090792,14285,0,1712883104,12994.167128869994,106.7258720700047,53486.17779888001 2024-04-12,00:51:46.000,103,11090804,14285,0,1712883105,12994.22101935,106.74701946000278,53486.15683752001 2024-04-12,00:51:47.000,103,11090828,14245,0,1712883106,12994.24122828,106.74701946000278,53486.135876160006 2024-04-12,00:51:48.000,103,11090820,14365,0,1712883107,12994.29511875999,106.73997033000342,53486.114914800004 2024-04-12,00:51:49.000,103,11090815,14285,0,1712883108,12994.30185507,106.77521598000021,53486.05901784001 2024-04-12,00:51:50.000,103,11090808,14325,0,1712883109,12994.31532768999,106.81046163000428,53486.09395344 2024-04-12,00:51:51.000,103,11090817,13925,0,1712883110,12994.322064,106.77521598000021,53486.09395344 2024-04-12,00:51:52.000,103,11090840,14405,0,1712883111,12994.288382449995,106.83865815000172,53486.114914800004 2024-04-12,00:51:53.000,103,11090825,13685,0,1712883112,12994.328800309995,106.85275641000044,53486.114914800004 2024-04-12,00:51:54.000,103,11090813,14045,0,1712883113,12994.328800309995,106.86685466999916,53486.15683752001 2024-04-12,00:51:55.000,103,11090825,14365,0,1712883114,12994.30185507,106.88095292999787,53486.15683752001 2024-04-12,00:51:56.000,103,11090799,14525,0,1712883115,12994.34227293,106.91619858000195,53486.19177312 2024-04-12,00:51:57.000,103,11090854,14005,0,1712883116,12994.349009239995,106.9232477100013,53486.2197216 2024-04-12,00:51:58.000,103,11090820,14005,0,1712883117,12994.35574554999,106.95144422999874,53486.14286328 2024-04-12,00:51:59.000,103,11090840,13925,0,1712883118,12994.369218169995,107.00783727000089,53486.16382464 2024-04-12,00:52:00.000,103,11090824,13565,0,1712883119,12994.33553661999,107.00783727000089,53486.17779888001 2024-04-12,00:52:01.000,103,11090817,14405,0,1712883120,12994.34227293,107.01488640000025,53486.21273448 2024-04-12,00:52:02.000,103,11090788,14485,0,1712883121,12994.349009239995,107.04308291999769,53486.25465720001 2024-04-12,00:52:03.000,103,11090815,14005,0,1712883122,12994.33553661999,107.04308291999769,53486.21273448 2024-04-12,00:52:04.000,103,11090810,14325,0,1712883123,12994.36248186,107.03603378999833,53486.135876160006 2024-04-12,00:52:05.000,103,11090792,13805,0,1712883124,12994.328800309995,107.03603378999833,53486.135876160006 2024-04-12,00:52:06.000,103,11090791,13965,0,1712883125,12994.33553661999,107.03603378999833,53486.12888904001 2024-04-12,00:52:07.000,103,11090819,13805,0,1712883126,12994.328800309995,107.06423031000304,53486.19177312 2024-04-12,00:52:08.000,103,11090792,13925,0,1712883127,12994.349009239995,107.05013205000432,53486.17081176 2024-04-12,00:52:09.000,103,11090784,13685,0,1712883128,12994.29511875999,107.06423031000304,53486.184786000005 2024-04-12,00:52:10.000,103,11090806,13805,0,1712883129,12994.26143721,107.02898465999897,53486.184786000005 2024-04-12,00:52:11.000,103,11090790,14565,0,1712883130,12994.268173519995,107.03603378999833,53486.16382464 2024-04-12,00:52:12.000,103,11090792,13965,0,1712883131,12994.23449196999,107.04308291999769,53486.17779888001 2024-04-12,00:52:13.000,103,11090819,13885,0,1712883132,12994.16039256,107.03603378999833,53486.19876024 2024-04-12,00:52:14.000,103,11090847,13925,0,1712883133,12994.187337799995,107.00078814000153,53486.15683752001 2024-04-12,00:52:15.000,103,11090775,13845,0,1712883134,12994.13344731999,107.00783727000089,53486.17081176 2024-04-12,00:52:16.000,103,11090836,13845,0,1712883135,12994.086293149994,107.00783727000089,53486.09395344 2024-04-12,00:52:17.000,103,11090834,13765,0,1712883136,12994.079556839999,107.00078814000153,53486.19876024 2024-04-12,00:52:18.000,103,11090851,14045,0,1712883137,12994.05261159999,106.9584933599981,53486.233695840005 2024-04-12,00:52:19.000,103,11090818,13885,0,1712883138,12994.09302945999,106.96554249000474,53486.25465720001 2024-04-12,00:52:20.000,103,11090830,13965,0,1712883139,12994.03240266999,106.9584933599981,53486.1498504 2024-04-12,00:52:21.000,103,11090816,13965,0,1712883140,12994.025666359994,106.99373901000217,53486.26164432 2024-04-12,00:52:22.000,103,11090801,13565,0,1712883141,12993.978512189999,107.04308291999769,53486.303567040006 2024-04-12,00:52:23.000,103,11090807,14205,0,1712883142,12993.985248499994,107.02898465999897,53486.2895928 2024-04-12,00:52:24.000,103,11090820,14485,0,1712883143,12993.951566949989,107.02898465999897,53486.29657992001 2024-04-12,00:52:25.000,103,11090830,14005,0,1712883144,12993.917885399998,107.02898465999897,53486.24068296 2024-04-12,00:52:26.000,103,11090828,14325,0,1712883145,12993.884203849993,107.02193552999961,53486.25465720001 2024-04-12,00:52:27.000,103,11090796,14005,0,1712883146,12993.863994919993,107.03603378999833,53486.20574736001 2024-04-12,00:52:28.000,103,11090818,13605,0,1712883147,12993.890940159989,107.0712794400024,53486.184786000005 2024-04-12,00:52:29.000,103,11090829,14245,0,1712883148,12993.877467539998,107.06423031000304,53486.17081176 2024-04-12,00:52:30.000,103,11090774,14005,0,1712883149,12993.857258609998,107.00783727000089,53486.233695840005 2024-04-12,00:52:31.000,103,11090820,13845,0,1712883150,12993.863994919993,107.02193552999961,53486.21273448 2024-04-12,00:52:32.000,103,11090818,13845,0,1712883151,12993.890940159989,107.03603378999833,53486.19177312 2024-04-12,00:52:33.000,103,11090813,13805,0,1712883152,12993.837049679998,107.04308291999769,53486.17081176 2024-04-12,00:52:34.000,103,11090811,14125,0,1712883153,12993.850522299988,107.04308291999769,53486.19177312 2024-04-12,00:52:35.000,103,11090851,13685,0,1712883154,12993.870731229988,107.00783727000089,53486.135876160006 2024-04-12,00:52:36.000,103,11090776,14365,0,1712883155,12993.877467539998,107.00783727000089,53486.17779888001 2024-04-12,00:52:37.000,103,11090805,14405,0,1712883156,12993.843785989993,107.00783727000089,53486.10792768001 2024-04-12,00:52:38.000,103,11090839,14005,0,1712883157,12993.850522299988,107.02193552999961,53486.12190192 2024-04-12,00:52:39.000,103,11090848,13965,0,1712883158,12993.823577059993,107.01488640000025,53486.114914800004 2024-04-12,00:52:40.000,103,11090826,14085,0,1712883159,12993.830313369988,106.99373901000217,53486.09395344 2024-04-12,00:52:41.000,103,11090823,13765,0,1712883160,12993.803368129993,106.99373901000217,53486.15683752001 2024-04-12,00:52:42.000,103,11090788,13805,0,1712883161,12993.756213959998,106.9725916200041,53486.135876160006 2024-04-12,00:52:43.000,103,11090842,14085,0,1712883162,12993.742741339993,106.96554249000474,53486.15683752001 2024-04-12,00:52:44.000,103,11090840,14165,0,1712883163,12993.742741339993,107.01488640000025,53486.114914800004 2024-04-12,00:52:45.000,103,11090858,14085,0,1712883164,12993.702323479993,106.94439509999938,53486.10792768001 2024-04-12,00:52:46.000,103,11090792,14045,0,1712883165,12993.715796099998,106.9725916200041,53486.10792768001 2024-04-12,00:52:47.000,103,11090775,13805,0,1712883166,12993.722532409993,106.98668988000281,53486.0450436 2024-04-12,00:52:48.000,103,11090849,13725,0,1712883167,12993.715796099998,106.97964075000345,53486.07997920001 2024-04-12,00:52:49.000,103,11090876,13965,0,1712883168,12993.702323479993,106.9584933599981,53486.02408224 2024-04-12,00:52:50.000,103,11090839,14205,0,1712883169,12993.695587169997,106.9584933599981,53486.03106936 2024-04-12,00:52:51.000,103,11090805,13885,0,1712883170,12993.661905619992,106.95144422999874,53486.05203072 2024-04-12,00:52:52.000,103,11090808,13925,0,1712883171,12993.661905619992,106.94439509999938,53486.03106936 2024-04-12,00:52:53.000,103,11090822,14045,0,1712883172,12993.648433000002,106.95144422999874,53486.01010800001 2024-04-12,00:52:54.000,103,11090827,14005,0,1712883173,12993.621487759992,106.93029684000066,53486.07299208 2024-04-12,00:52:55.000,103,11090825,14285,0,1712883174,12993.621487759992,106.93734597000002,53486.03805648001 2024-04-12,00:52:56.000,103,11090823,14085,0,1712883175,12993.567597280002,106.93734597000002,53485.968185280006 2024-04-12,00:52:57.000,103,11090804,14085,0,1712883176,12993.547388350002,106.93029684000066,53485.98914664001 2024-04-12,00:52:58.000,103,11090830,13885,0,1712883177,12993.560860969992,106.9584933599981,53485.96119816001 2024-04-12,00:52:59.000,103,11090827,13885,0,1712883178,12993.560860969992,106.97964075000345,53485.91927544001 2024-04-12,00:53:00.000,103,11090807,13925,0,1712883179,12993.520443109992,106.97964075000345,53485.849404240005 2024-04-12,00:53:01.000,103,11090789,13645,0,1712883180,12993.480025249992,106.96554249000474,53485.95421104 2024-04-12,00:53:02.000,103,11090787,13845,0,1712883181,12993.426134770001,106.99373901000217,53485.91927544001 2024-04-12,00:53:03.000,103,11090828,14085,0,1712883182,12993.453080009996,106.99373901000217,53485.91228832001 2024-04-12,00:53:04.000,103,11090832,14125,0,1712883183,12993.432871079996,106.9725916200041,53485.93324968 2024-04-12,00:53:05.000,103,11090827,13765,0,1712883184,12993.399189529991,106.96554249000474,53485.85639136 2024-04-12,00:53:06.000,103,11090826,14005,0,1712883185,12993.392453219996,106.9584933599981,53485.94023680001 2024-04-12,00:53:07.000,103,11090822,14085,0,1712883186,12993.372244289996,106.9232477100013,53485.92626256 2024-04-12,00:53:08.000,103,11090813,14005,0,1712883187,12993.405925840001,106.9232477100013,53485.87735272 2024-04-12,00:53:09.000,103,11090870,13925,0,1712883188,12993.392453219996,106.96554249000474,53485.91228832001 2024-04-12,00:53:10.000,103,11090837,13805,0,1712883189,12993.392453219996,106.96554249000474,53485.91228832001 2024-04-12,00:53:11.000,103,11090824,13925,0,1712883190,12993.419398459991,106.9584933599981,53485.91228832001 2024-04-12,00:53:12.000,103,11090809,14285,0,1712883191,12993.365507980001,106.93734597000002,53485.91927544001 2024-04-12,00:53:13.000,103,11090834,14205,0,1712883192,12993.412662149996,106.9584933599981,53485.9751724 2024-04-12,00:53:14.000,103,11090800,13805,0,1712883193,12993.392453219996,106.97964075000345,53485.92626256 2024-04-12,00:53:15.000,103,11090786,13885,0,1712883194,12993.378980599991,106.9584933599981,53485.968185280006 2024-04-12,00:53:16.000,103,11090808,13805,0,1712883195,12993.352035359996,106.95144422999874,53485.91228832001 2024-04-12,00:53:17.000,103,11090832,14085,0,1712883196,12993.365507980001,106.97964075000345,53485.85639136 2024-04-12,00:53:18.000,103,11090826,14085,0,1712883197,12993.311617499996,107.00078814000153,53485.85639136 2024-04-12,00:53:19.000,103,11090800,13685,0,1712883198,12993.32509012,106.98668988000281,53485.83543 2024-04-12,00:53:20.000,103,11090831,13845,0,1712883199,12993.298144879991,107.02898465999897,53485.849404240005 2024-04-12,00:53:21.000,103,11090807,13965,0,1712883200,12993.298144879991,107.03603378999833,53485.85639136 2024-04-12,00:53:22.000,103,11090751,14125,0,1712883201,12993.277935949991,107.02898465999897,53485.81446864 2024-04-12,00:53:23.000,103,11090800,13845,0,1712883202,12993.19710022999,106.99373901000217,53485.82844288 2024-04-12,00:53:24.000,103,11090823,14165,0,1712883203,12993.20383654,107.02898465999897,53485.849404240005 2024-04-12,00:53:25.000,103,11090824,14085,0,1712883204,12993.17689129999,107.00783727000089,53485.84241712001 2024-04-12,00:53:26.000,103,11090792,13845,0,1712883205,12993.149946059995,107.00783727000089,53485.849404240005 2024-04-12,00:53:27.000,103,11090775,13925,0,1712883206,12993.09605557999,107.00078814000153,53485.80748152 2024-04-12,00:53:28.000,103,11090850,13765,0,1712883207,12993.028692479995,106.9232477100013,53485.86337848 2024-04-12,00:53:29.000,103,11090789,13845,0,1712883208,12993.008483549995,106.91619858000195,53485.81446864 2024-04-12,00:53:30.000,103,11090766,14005,0,1712883209,12993.02195617,106.86685466999916,53485.779533040004 2024-04-12,00:53:31.000,103,11090778,13725,0,1712883210,12993.0421651,106.85275641000044,53485.77254592001 2024-04-12,00:53:32.000,103,11090813,14125,0,1712883211,12992.99501092999,106.79636336999829,53485.70267472001 2024-04-12,00:53:33.000,103,11090780,13805,0,1712883212,12993.008483549995,106.75406859000213,53485.72363608001 2024-04-12,00:53:34.000,103,11090817,13885,0,1712883213,12993.02195617,106.75406859000213,53485.72363608001 2024-04-12,00:53:35.000,103,11090794,13805,0,1712883214,12993.02195617,106.7117738099987,53485.71664896 2024-04-12,00:53:36.000,103,11090759,13965,0,1712883215,12993.00174724,106.69062642000063,53485.730623200005 2024-04-12,00:53:37.000,103,11090807,13845,0,1712883216,12993.01521985999,106.64833164000447,53485.6956876 2024-04-12,00:53:38.000,103,11090729,13925,0,1712883217,12993.03542878999,106.63423337999848,53485.730623200005 2024-04-12,00:53:39.000,103,11090796,13965,0,1712883218,12993.08258296,106.62718424999912,53485.681713360005 2024-04-12,00:53:40.000,103,11090763,13885,0,1712883219,12993.10279189,106.60603686000104,53485.6956876 2024-04-12,00:53:41.000,103,11090819,13965,0,1712883220,12993.11626450999,106.59193860000232,53485.67472624001 2024-04-12,00:53:42.000,103,11090864,13925,0,1712883221,12993.129737129995,106.55669294999825,53485.611842160004 2024-04-12,00:53:43.000,103,11090816,13965,0,1712883222,12993.21730915999,106.62013511999976,53485.64677776 2024-04-12,00:53:44.000,103,11090811,13725,0,1712883223,12993.250990709996,106.6130859900004,53485.63979064 2024-04-12,00:53:45.000,103,11090740,13925,0,1712883224,12993.250990709996,106.65538077000383,53485.64677776 2024-04-12,00:53:46.000,103,11090766,13765,0,1712883225,12993.277935949991,106.69767554999999,53485.62581640001 2024-04-12,00:53:47.000,103,11090783,13725,0,1712883226,12993.298144879991,106.7117738099987,53485.70267472001 2024-04-12,00:53:48.000,103,11090805,13565,0,1712883227,12993.30488119,106.74701946000278,53485.70267472001 2024-04-12,00:53:49.000,103,11090810,13605,0,1712883228,12993.358771669991,106.80341249999765,53485.632803520006 2024-04-12,00:53:50.000,103,11090786,13925,0,1712883229,12993.34529905,106.8598055399998,53485.67472624001 2024-04-12,00:53:51.000,103,11090813,14005,0,1712883230,12993.358771669991,106.90210032000323,53485.65376488001 2024-04-12,00:53:52.000,103,11090824,14245,0,1712883231,12993.331826429996,106.94439509999938,53485.64677776 2024-04-12,00:53:53.000,103,11090763,13845,0,1712883232,12993.392453219996,106.99373901000217,53485.64677776 2024-04-12,00:53:54.000,103,11090831,14125,0,1712883233,12993.331826429996,107.05718118000368,53485.660752 2024-04-12,00:53:55.000,103,11090746,13965,0,1712883234,12993.30488119,107.1065250899992,53485.65376488001 2024-04-12,00:53:56.000,103,11090794,14125,0,1712883235,12993.271199639996,107.14881987000263,53485.611842160004 2024-04-12,00:53:57.000,103,11090847,13725,0,1712883236,12993.18362761,107.14881987000263,53485.58389368001 2024-04-12,00:53:58.000,103,11090744,13605,0,1712883237,12993.16341868,107.19816377999814,53485.62581640001 2024-04-12,00:53:59.000,103,11090764,14125,0,1712883238,12993.13647343999,107.21226204000413,53485.611842160004 2024-04-12,00:54:00.000,103,11090814,14045,0,1712883239,12993.06237403,107.19816377999814,53485.57690656001 2024-04-12,00:54:01.000,103,11090772,14045,0,1712883240,12993.008483549995,107.2193111700035,53485.59786792 2024-04-12,00:54:02.000,103,11090827,13885,0,1712883241,12992.91417520999,107.2193111700035,53485.52799672 2024-04-12,00:54:03.000,103,11090777,14085,0,1712883242,12992.860284729999,107.1699672600007,53485.54895808 2024-04-12,00:54:04.000,103,11090795,13645,0,1712883243,12992.840075799999,107.1699672600007,53485.50004824 2024-04-12,00:54:05.000,103,11090794,14005,0,1712883244,12992.739031149998,107.14177074000327,53485.53498384001 2024-04-12,00:54:06.000,103,11090802,13885,0,1712883245,12992.685140669993,107.12062334999791,53485.49306112 2024-04-12,00:54:07.000,103,11090810,14245,0,1712883246,12992.718822219998,107.09242683000048,53485.38825432001 2024-04-12,00:54:08.000,103,11090774,13885,0,1712883247,12992.651459119988,107.03603378999833,53485.33934448001 2024-04-12,00:54:09.000,103,11090792,13885,0,1712883248,12992.530205540002,106.95144422999874,53485.4511384 2024-04-12,00:54:10.000,103,11090820,13965,0,1712883249,12992.469578750002,106.99373901000217,53485.48607400001 2024-04-12,00:54:11.000,103,11090769,14325,0,1712883250,12992.469578750002,107.00078814000153,53485.53498384001 2024-04-12,00:54:12.000,103,11090868,13765,0,1712883251,12992.489787680002,106.99373901000217,53485.47908688 2024-04-12,00:54:13.000,103,11090809,13845,0,1712883252,12992.496523989998,106.94439509999938,53485.50004824 2024-04-12,00:54:14.000,103,11090828,14285,0,1712883253,12992.442633509992,106.94439509999938,53485.42318992 2024-04-12,00:54:15.000,103,11090777,13765,0,1712883254,12992.375270409997,106.9584933599981,53485.47209976 2024-04-12,00:54:16.000,103,11090801,14165,0,1712883255,12992.408951960002,106.9584933599981,53485.47908688 2024-04-12,00:54:17.000,103,11090806,14005,0,1712883256,12992.429160890002,106.9725916200041,53485.42318992 2024-04-12,00:54:18.000,103,11090770,14245,0,1712883257,12992.375270409997,107.03603378999833,53485.465112640006 2024-04-12,00:54:19.000,103,11090774,14005,0,1712883258,12992.483051369993,107.09242683000048,53485.40222856 2024-04-12,00:54:20.000,103,11090803,13885,0,1712883259,12992.469578750002,107.09947595999984,53485.36030584 2024-04-12,00:54:21.000,103,11090771,14005,0,1712883260,12992.496523989998,107.15586900000199,53485.346331600005 2024-04-12,00:54:22.000,103,11090800,13685,0,1712883261,12992.496523989998,107.1699672600007,53485.32537024 2024-04-12,00:54:23.000,103,11090758,13925,0,1712883262,12992.462842439993,107.19816377999814,53485.297421760006 2024-04-12,00:54:24.000,103,11090794,13565,0,1712883263,12992.449369820002,107.27570420999837,53485.36729296001 2024-04-12,00:54:25.000,103,11090764,13805,0,1712883264,12992.429160890002,107.3179989900018,53485.28344752 2024-04-12,00:54:26.000,103,11090785,13765,0,1712883265,12992.435897199997,107.37439203000395,53485.35331872 2024-04-12,00:54:27.000,103,11090781,14165,0,1712883266,12992.415688269997,107.40963768000074,53485.28344752 2024-04-12,00:54:28.000,103,11090756,13965,0,1712883267,12992.435897199997,107.47307985000225,53485.311396 2024-04-12,00:54:29.000,103,11090786,13925,0,1712883268,12992.435897199997,107.48012898000161,53485.32537024 2024-04-12,00:54:30.000,103,11090786,13805,0,1712883269,12992.422424579992,107.52242375999776,53485.29043464001 2024-04-12,00:54:31.000,103,11090789,14085,0,1712883270,12992.375270409997,107.48717811000097,53485.26248616 2024-04-12,00:54:32.000,103,11090862,13925,0,1712883271,12992.388743030002,107.50832549999905,53485.26947328001 2024-04-12,00:54:33.000,103,11090769,13645,0,1712883272,12992.341588859992,107.50832549999905,53485.26947328001 2024-04-12,00:54:34.000,103,11090762,14165,0,1712883273,12992.355061479997,107.48717811000097,53485.33235736 2024-04-12,00:54:35.000,103,11090777,13845,0,1712883274,12992.314643619997,107.48717811000097,53485.297421760006 2024-04-12,00:54:36.000,103,11090788,13925,0,1712883275,12992.328116240002,107.48717811000097,53485.22056344001 2024-04-12,00:54:37.000,103,11090788,13805,0,1712883276,12992.321379929992,107.50127636999969,53485.23453768 2024-04-12,00:54:38.000,103,11090785,13965,0,1712883277,12992.260753139992,107.49422724000033,53485.227550560005 2024-04-12,00:54:39.000,103,11090793,14125,0,1712883278,12992.233807899996,107.5153746299984,53485.25549904 2024-04-12,00:54:40.000,103,11090791,13925,0,1712883279,12992.200126349991,107.45898159000353,53485.24851192001 2024-04-12,00:54:41.000,103,11090808,14085,0,1712883280,12992.159708489991,107.42373593999946,53485.22056344001 2024-04-12,00:54:42.000,103,11090786,14285,0,1712883281,12992.146235870001,107.42373593999946,53485.227550560005 2024-04-12,00:54:43.000,103,11090806,13925,0,1712883282,12992.092345389996,107.43078506999882,53485.24851192001 2024-04-12,00:54:44.000,103,11090829,14205,0,1712883283,12991.95761918999,107.43783419999818,53485.395241440005 2024-04-12,00:54:45.000,103,11090815,14165,0,1712883284,12992.051927529996,107.53652202000376,53485.28344752 2024-04-12,00:54:46.000,103,11090823,13845,0,1712883285,12991.99803704999,107.50127636999969,53485.276460400004 2024-04-12,00:54:47.000,103,11090769,13965,0,1712883286,12991.930673949995,107.48012898000161,53485.24851192001 2024-04-12,00:54:48.000,103,11090804,13725,0,1712883287,12991.92393764,107.44488333000481,53485.09479528 2024-04-12,00:54:49.000,103,11090826,14245,0,1712883288,12991.83636560999,107.43078506999882,53485.136718 2024-04-12,00:54:50.000,103,11090780,14005,0,1712883289,12991.74205727,107.38849029000266,53485.136718 2024-04-12,00:54:51.000,103,11090763,13925,0,1712883290,12991.708375719994,107.36734290000459,53485.11575664 2024-04-12,00:54:52.000,103,11090778,13965,0,1712883291,12991.607331069994,107.34619550999923,53485.15767936 2024-04-12,00:54:53.000,103,11090779,13885,0,1712883292,12991.573649519989,107.31094986000244,53485.10178240001 2024-04-12,00:54:54.000,103,11090819,13925,0,1712883293,12991.519759039998,107.26865507999901,53485.09479528 2024-04-12,00:54:55.000,103,11090802,13965,0,1712883294,12991.452395939988,107.26160594999965,53485.14370512 2024-04-12,00:54:56.000,103,11090807,13725,0,1712883295,12991.459132249998,107.22636030000285,53485.04588544 2024-04-12,00:54:57.000,103,11090744,14005,0,1712883296,12991.385032839993,107.17701639000006,53485.03889832 2024-04-12,00:54:58.000,103,11090833,14125,0,1712883297,12991.351351290003,107.17701639000006,53485.01793696 2024-04-12,00:54:59.000,103,11090813,14005,0,1712883298,12991.385032839993,107.14881987000263,53485.01793696 2024-04-12,00:55:00.000,103,11090767,13485,0,1712883299,12991.385032839993,107.11357421999855,53485.01793696 2024-04-12,00:55:01.000,103,11090780,13925,0,1712883300,12991.438923319998,107.05718118000368,53485.059859680005 2024-04-12,00:55:02.000,103,11090834,14085,0,1712883301,12991.506286419994,107.06423031000304,53484.9271044 2024-04-12,00:55:03.000,103,11090796,14085,0,1712883302,12991.492813799989,107.07832857000176,53484.941078640004 2024-04-12,00:55:04.000,103,11090790,14005,0,1712883303,12991.566913209994,107.12767248000455,53484.93409152001 2024-04-12,00:55:05.000,103,11090803,14405,0,1712883304,12991.593858449989,107.13472161000391,53484.962040000006 2024-04-12,00:55:06.000,103,11090789,13885,0,1712883305,12991.587122139994,107.16291813000134,53484.89915592 2024-04-12,00:55:07.000,103,11090752,14125,0,1712883306,12991.63427630999,107.13472161000391,53484.87120744 2024-04-12,00:55:08.000,103,11090811,13965,0,1712883307,12991.661221549999,107.19816377999814,53484.98300136001 2024-04-12,00:55:09.000,103,11090851,13925,0,1712883308,12991.620803689999,107.19111464999878,53484.97601424 2024-04-12,00:55:10.000,103,11090805,13925,0,1712883309,12991.688166789994,107.24045856000157,53484.941078640004 2024-04-12,00:55:11.000,103,11090849,13885,0,1712883310,12991.661221549999,107.25455682000029,53484.93409152001 2024-04-12,00:55:12.000,103,11090773,13765,0,1712883311,12991.667957859994,107.3179989900018,53484.941078640004 2024-04-12,00:55:13.000,103,11090822,13845,0,1712883312,12991.65448523999,107.37439203000395,53484.941078640004 2024-04-12,00:55:14.000,103,11090792,13885,0,1712883313,12991.688166789994,107.40258855000138,53484.90614304001 2024-04-12,00:55:15.000,103,11090795,14005,0,1712883314,12991.627539999994,107.40963768000074,53484.962040000006 2024-04-12,00:55:16.000,103,11090820,13965,0,1712883315,12991.607331069994,107.46603072000289,53484.94806576 2024-04-12,00:55:17.000,103,11090765,14085,0,1712883316,12991.593858449989,107.47307985000225,53484.87819456 2024-04-12,00:55:18.000,103,11090841,14245,0,1712883317,12991.553440589989,107.50127636999969,53484.91313016001 2024-04-12,00:55:19.000,103,11090833,13685,0,1712883318,12991.526495349994,107.5294728900044,53484.892168800005 2024-04-12,00:55:20.000,103,11090844,13805,0,1712883319,12991.438923319998,107.54357115000312,53484.85024608 2024-04-12,00:55:21.000,103,11090789,14005,0,1712883320,12991.459132249998,107.57176767000055,53484.91313016001 2024-04-12,00:55:22.000,103,11090812,13885,0,1712883321,12991.405241769993,107.59996418999799,53484.89915592 2024-04-12,00:55:23.000,103,11090772,13965,0,1712883322,12991.310933430002,107.57176767000055,53484.94806576 2024-04-12,00:55:24.000,103,11090807,14045,0,1712883323,12991.270515570002,107.54357115000312,53484.8572332 2024-04-12,00:55:25.000,103,11090776,13885,0,1712883324,12991.243570329993,107.54357115000312,53484.8572332 2024-04-12,00:55:26.000,103,11090763,14285,0,1712883325,12991.169470920002,107.54357115000312,53484.88518168001 2024-04-12,00:55:27.000,103,11090783,13605,0,1712883326,12991.149261990002,107.46603072000289,53484.87120744 2024-04-12,00:55:28.000,103,11090830,13965,0,1712883327,12991.081898889992,107.44488333000481,53484.87819456 2024-04-12,00:55:29.000,103,11090758,14085,0,1712883328,12991.028008410001,107.43078506999882,53484.80133624 2024-04-12,00:55:30.000,103,11090785,13885,0,1712883329,12991.021272099992,107.40963768000074,53484.8222976 2024-04-12,00:55:31.000,103,11090854,14245,0,1712883330,12990.987590550001,107.40258855000138,53484.81531048001 2024-04-12,00:55:32.000,103,11090750,14085,0,1712883331,12990.940436379991,107.37439203000395,53484.76640064001 2024-04-12,00:55:33.000,103,11090799,13885,0,1712883332,12990.947172690001,107.36734290000459,53484.75941352 2024-04-12,00:55:34.000,103,11090831,14005,0,1712883333,12990.953908999996,107.34619550999923,53484.74543928001 2024-04-12,00:55:35.000,103,11090793,13965,0,1712883334,12990.980854239991,107.33914637999987,53484.73845216001 2024-04-12,00:55:36.000,103,11090842,14205,0,1712883335,12990.953908999996,107.3532446399986,53484.675568080005 2024-04-12,00:55:37.000,103,11090739,14085,0,1712883336,12991.034744719997,107.3814411600033,53484.6825552 2024-04-12,00:55:38.000,103,11090807,14005,0,1712883337,12991.041481029992,107.38849029000266,53484.69652944001 2024-04-12,00:55:39.000,103,11090823,13885,0,1712883338,12991.108844130002,107.40963768000074,53484.675568080005 2024-04-12,00:55:40.000,103,11090796,14285,0,1712883339,12991.142525679992,107.46603072000289,53484.65460672 2024-04-12,00:55:41.000,103,11090787,13925,0,1712883340,12991.176207229997,107.49422724000033,53484.61967112001 2024-04-12,00:55:42.000,103,11090777,13645,0,1712883341,12991.257042949997,107.55062028000248,53484.612684 2024-04-12,00:55:43.000,103,11090798,14165,0,1712883342,12991.263779259993,107.59291505999863,53484.64063248 2024-04-12,00:55:44.000,103,11090776,13965,0,1712883343,12991.277251879997,107.65635723000014,53484.66159384 2024-04-12,00:55:45.000,103,11090811,14445,0,1712883344,12991.344614979993,107.67045548999886,53484.66159384 2024-04-12,00:55:46.000,103,11090775,14085,0,1712883345,12991.398505459998,107.726848530001,53484.61967112001 2024-04-12,00:55:47.000,103,11090768,13605,0,1712883346,12991.411978079988,107.79029070000252,53484.61967112001 2024-04-12,00:55:48.000,103,11090778,14085,0,1712883347,12991.432187009988,107.81848721999995,53484.65460672 2024-04-12,00:55:49.000,103,11090786,14125,0,1712883348,12991.438923319998,107.86078200000338,53484.66159384 2024-04-12,00:55:50.000,103,11090807,14125,0,1712883349,12991.438923319998,107.86078200000338,53484.64063248 2024-04-12,00:55:51.000,103,11090813,14045,0,1712883350,12991.432187009988,107.90307677999954,53484.57076128001 2024-04-12,00:55:52.000,103,11090805,13765,0,1712883351,12991.445659629993,107.91717503999826,53484.59870976001 2024-04-12,00:55:53.000,103,11090803,13685,0,1712883352,12991.405241769993,107.93127330000425,53484.64063248 2024-04-12,00:55:54.000,103,11090785,13965,0,1712883353,12991.378296529998,107.88897852000082,53484.58473552 2024-04-12,00:55:55.000,103,11090823,13685,0,1712883354,12991.324406049993,107.86783113000274,53484.66858096001 2024-04-12,00:55:56.000,103,11090770,13845,0,1712883355,12991.277251879997,107.85373287000402,53484.605696880004 2024-04-12,00:55:57.000,103,11090780,14125,0,1712883356,12991.257042949997,107.86078200000338,53484.605696880004 2024-04-12,00:55:58.000,103,11090795,13965,0,1712883357,12991.209888780002,107.83963460999803,53484.612684 2024-04-12,00:55:59.000,103,11090811,14005,0,1712883358,12991.169470920002,107.7761924400038,53484.65460672 2024-04-12,00:56:00.000,103,11090791,13845,0,1712883359,12991.102107819992,107.79733983000187,53484.56377416 2024-04-12,00:56:01.000,103,11090812,13965,0,1712883360,12991.041481029992,107.7620941799978,53484.57076128001 2024-04-12,00:56:02.000,103,11090785,13765,0,1712883361,12991.028008410001,107.71275027000229,53484.59172264 2024-04-12,00:56:03.000,103,11090808,14165,0,1712883362,12990.940436379991,107.69865201000357,53484.605696880004 2024-04-12,00:56:04.000,103,11090812,13885,0,1712883363,12990.920227449991,107.63520984000206,53484.5428128 2024-04-12,00:56:05.000,103,11090781,13645,0,1712883364,12990.873073279996,107.63520984000206,53484.57774840001 2024-04-12,00:56:06.000,103,11090755,14085,0,1712883365,12990.832655419996,107.58586592999927,53484.605696880004 2024-04-12,00:56:07.000,103,11090783,13885,0,1712883366,12990.83939172999,107.5294728900044,53484.57076128001 2024-04-12,00:56:08.000,103,11090794,13925,0,1712883367,12990.792237559996,107.50127636999969,53484.52883856001 2024-04-12,00:56:09.000,103,11090797,13845,0,1712883368,12990.792237559996,107.47307985000225,53484.51486432 2024-04-12,00:56:10.000,103,11090838,14205,0,1712883369,12990.79897386999,107.42373593999946,53484.507877200005 2024-04-12,00:56:11.000,103,11090850,13845,0,1712883370,12990.83939172999,107.43078506999882,53484.58473552 2024-04-12,00:56:12.000,103,11090788,13925,0,1712883371,12990.83939172999,107.39553942000202,53484.507877200005 2024-04-12,00:56:13.000,103,11090811,13765,0,1712883372,12990.873073279996,107.43783419999818,53484.4729416 2024-04-12,00:56:14.000,103,11090809,13685,0,1712883373,12990.933700069996,107.45898159000353,53484.49390296 2024-04-12,00:56:15.000,103,11090801,14005,0,1712883374,12990.980854239991,107.47307985000225,53484.4729416 2024-04-12,00:56:16.000,103,11090840,13525,0,1712883375,12991.021272099992,107.50127636999969,53484.507877200005 2024-04-12,00:56:17.000,103,11090824,14085,0,1712883376,12991.095371509997,107.52242375999776,53484.53582568 2024-04-12,00:56:18.000,103,11090825,13925,0,1712883377,12991.176207229997,107.5647185400012,53484.5428128 2024-04-12,00:56:19.000,103,11090780,13845,0,1712883378,12991.270515570002,107.5647185400012,53484.52185144 2024-04-12,00:56:20.000,103,11090826,13565,0,1712883379,12991.324406049993,107.64225897000142,53484.5428128 2024-04-12,00:56:21.000,103,11090836,13885,0,1712883380,12991.391769149988,107.67045548999886,53484.56377416 2024-04-12,00:56:22.000,103,11090789,13885,0,1712883381,12991.452395939988,107.68455375000485,53484.51486432 2024-04-12,00:56:23.000,103,11090823,13845,0,1712883382,12991.506286419994,107.71979940000165,53484.57076128001 2024-04-12,00:56:24.000,103,11090828,13845,0,1712883383,12991.533231659989,107.75504504999844,53484.59870976001 2024-04-12,00:56:25.000,103,11090766,13725,0,1712883384,12991.566913209994,107.79029070000252,53484.5428128 2024-04-12,00:56:26.000,103,11090782,13725,0,1712883385,12991.546704279994,107.79029070000252,53484.59172264 2024-04-12,00:56:27.000,103,11090794,13885,0,1712883386,12991.566913209994,107.88897852000082,53484.605696880004 2024-04-12,00:56:28.000,103,11090848,14045,0,1712883387,12991.553440589989,107.92422417000489,53484.605696880004 2024-04-12,00:56:29.000,103,11090822,13765,0,1712883388,12991.513022729989,107.93832243000361,53484.57076128001 2024-04-12,00:56:30.000,103,11090791,13725,0,1712883389,12991.452395939988,107.96651895000105,53484.59172264 2024-04-12,00:56:31.000,103,11090808,13925,0,1712883390,12991.425450699993,107.98766633999912,53484.605696880004 2024-04-12,00:56:32.000,103,11090821,13845,0,1712883391,12991.378296529998,107.98061720999976,53484.59870976001 2024-04-12,00:56:33.000,103,11090810,13685,0,1712883392,12991.364823909993,108.01586286000384,53484.64761960001 2024-04-12,00:56:34.000,103,11090773,13845,0,1712883393,12991.297460809998,108.03701025000191,53484.59870976001 2024-04-12,00:56:35.000,103,11090816,13525,0,1712883394,12991.223361399992,108.00176459999784,53484.51486432 2024-04-12,00:56:36.000,103,11090796,13965,0,1712883395,12991.135789369997,107.98766633999912,53484.54979992001 2024-04-12,00:56:37.000,103,11090788,13885,0,1712883396,12991.048217340001,108.00881373000448,53484.63364536 2024-04-12,00:56:38.000,103,11090784,13805,0,1712883397,12991.014535789996,107.95946982000169,53484.58473552 2024-04-12,00:56:39.000,103,11090752,14045,0,1712883398,12990.953908999996,107.99471546999848,53484.59870976001 2024-04-12,00:56:40.000,103,11090790,14005,0,1712883399,12990.913491139996,108.00881373000448,53484.58473552 2024-04-12,00:56:41.000,103,11090806,13645,0,1712883400,12990.913491139996,107.98766633999912,53484.53582568 2024-04-12,00:56:42.000,103,11090777,13965,0,1712883401,12990.8865459,107.93832243000361,53484.53582568 2024-04-12,00:56:43.000,103,11090798,13805,0,1712883402,12990.900018519991,107.94537156000297,53484.54979992001 2024-04-12,00:56:44.000,103,11090792,13885,0,1712883403,12990.873073279996,107.92422417000489,53484.58473552 2024-04-12,00:56:45.000,103,11090811,14005,0,1712883404,12990.893282209996,107.90307677999954,53484.56377416 2024-04-12,00:56:46.000,103,11090825,14245,0,1712883405,12990.913491139996,107.89602765000018,53484.59870976001 2024-04-12,00:56:47.000,103,11090792,14005,0,1712883406,12991.001063169992,107.92422417000489,53484.54979992001 2024-04-12,00:56:48.000,103,11090858,13925,0,1712883407,12990.994326859996,107.89602765000018,53484.556787040005 2024-04-12,00:56:49.000,103,11090846,13405,0,1712883408,12991.021272099992,107.90307677999954,53484.612684 2024-04-12,00:56:50.000,103,11090842,13525,0,1712883409,12991.054953649997,107.91717503999826,53484.59172264 2024-04-12,00:56:51.000,103,11090758,13885,0,1712883410,12991.081898889992,107.9101259099989,53484.58473552 2024-04-12,00:56:52.000,103,11090790,13725,0,1712883411,12991.162734609992,107.98061720999976,53484.626658240006 2024-04-12,00:56:53.000,103,11090809,13565,0,1712883412,12991.230097710002,107.98766633999912,53484.5428128 2024-04-12,00:56:54.000,103,11090862,13605,0,1712883413,12991.257042949997,108.04405938000127,53484.5428128 2024-04-12,00:56:55.000,103,11090843,14125,0,1712883414,12991.270515570002,108.07930502999807,53484.59870976001 2024-04-12,00:56:56.000,103,11090811,13765,0,1712883415,12991.331142360003,108.10045242000342,53484.58473552 2024-04-12,00:56:57.000,103,11090817,13565,0,1712883416,12991.411978079988,108.14979632999894,53484.58473552 2024-04-12,00:56:58.000,103,11090820,13845,0,1712883417,12991.465868559993,108.1568454599983,53484.59870976001 2024-04-12,00:56:59.000,103,11090837,13845,0,1712883418,12991.526495349994,108.2202876299998,53484.59870976001 2024-04-12,00:57:00.000,103,11090794,14085,0,1712883419,12991.513022729989,108.2202876299998,53484.64063248 2024-04-12,00:57:01.000,103,11090830,13765,0,1712883420,12991.533231659989,108.23438588999852,53484.61967112001 2024-04-12,00:57:02.000,103,11090772,13765,0,1712883421,12991.566913209994,108.28372980000131,53484.57774840001 2024-04-12,00:57:03.000,103,11090811,13925,0,1712883422,12991.63427630999,108.34717197000282,53484.66159384 2024-04-12,00:57:04.000,103,11090832,13925,0,1712883423,12991.607331069994,108.39651587999833,53484.68954232 2024-04-12,00:57:05.000,103,11090803,13685,0,1712883424,12991.573649519989,108.39651587999833,53484.6825552 2024-04-12,00:57:06.000,103,11090797,13765,0,1712883425,12991.61406737999,108.44585979000112,53484.675568080005 2024-04-12,00:57:07.000,103,11090837,13725,0,1712883426,12991.620803689999,108.48815457000455,53484.675568080005 2024-04-12,00:57:08.000,103,11090789,13925,0,1712883427,12991.587122139994,108.44585979000112,53484.65460672 2024-04-12,00:57:09.000,103,11090791,13805,0,1712883428,12991.593858449989,108.50225283000327,53484.70351656 2024-04-12,00:57:10.000,103,11090860,14085,0,1712883429,12991.519759039998,108.50225283000327,53484.68954232 2024-04-12,00:57:11.000,103,11090820,14165,0,1712883430,12991.452395939988,108.47405630999856,53484.65460672 2024-04-12,00:57:12.000,103,11090841,14005,0,1712883431,12991.411978079988,108.44585979000112,53484.71749080001 2024-04-12,00:57:13.000,103,11090838,13765,0,1712883432,12991.405241769993,108.47405630999856,53484.68954232 2024-04-12,00:57:14.000,103,11090837,14165,0,1712883433,12991.344614979993,108.45995804999984,53484.6825552 2024-04-12,00:57:15.000,103,11090822,13845,0,1712883434,12991.304197119993,108.42471240000305,53484.71050368 2024-04-12,00:57:16.000,103,11090801,13885,0,1712883435,12991.270515570002,108.39651587999833,53484.71749080001 2024-04-12,00:57:17.000,103,11090779,13605,0,1712883436,12991.243570329993,108.39651587999833,53484.73146504 2024-04-12,00:57:18.000,103,11090793,14125,0,1712883437,12991.230097710002,108.3683193600009,53484.73146504 2024-04-12,00:57:19.000,103,11090804,13885,0,1712883438,12991.142525679992,108.34717197000282,53484.7524264 2024-04-12,00:57:20.000,103,11090810,13885,0,1712883439,12991.135789369997,108.32602458000474,53484.71050368 2024-04-12,00:57:21.000,103,11090742,13845,0,1712883440,12991.095371509997,108.31192631999875,53484.71749080001 2024-04-12,00:57:22.000,103,11090777,14045,0,1712883441,12991.102107819992,108.26258241000323,53484.70351656 2024-04-12,00:57:23.000,103,11090772,14005,0,1712883442,12991.095371509997,108.26963154000259,53484.724477920005 2024-04-12,00:57:24.000,103,11090846,13885,0,1712883443,12991.135789369997,108.29077893000067,53484.71749080001 2024-04-12,00:57:25.000,103,11090808,13965,0,1712883444,12991.203152469992,108.29077893000067,53484.73146504 2024-04-12,00:57:26.000,103,11090768,14005,0,1712883445,12991.236834019997,108.27668067000195,53484.71050368 2024-04-12,00:57:27.000,103,11090804,13685,0,1712883446,12991.290724500002,108.30487718999939,53484.65460672 2024-04-12,00:57:28.000,103,11090810,13645,0,1712883447,12991.344614979993,108.35422110000218,53484.68954232 2024-04-12,00:57:29.000,103,11090825,13965,0,1712883448,12991.425450699993,108.3683193600009,53484.66858096001 2024-04-12,00:57:30.000,103,11090803,13965,0,1712883449,12991.445659629993,108.36127023000154,53484.71050368 2024-04-12,00:57:31.000,103,11090791,14005,0,1712883450,12991.519759039998,108.44585979000112,53484.71050368 2024-04-12,00:57:32.000,103,11090793,13925,0,1712883451,12991.573649519989,108.45290892000048,53484.66858096001 2024-04-12,00:57:33.000,103,11090827,14085,0,1712883452,12991.560176899999,108.50225283000327,53484.71749080001 2024-04-12,00:57:34.000,103,11090788,13765,0,1712883453,12991.607331069994,108.47405630999856,53484.68954232 2024-04-12,00:57:35.000,103,11090836,13765,0,1712883454,12991.587122139994,108.50930196000263,53484.6825552 2024-04-12,00:57:36.000,103,11090798,13885,0,1712883455,12991.607331069994,108.53749848000007,53484.73146504 2024-04-12,00:57:37.000,103,11090796,13645,0,1712883456,12991.593858449989,108.50930196000263,53484.73845216001 2024-04-12,00:57:38.000,103,11090789,14165,0,1712883457,12991.573649519989,108.54454760999943,53484.68954232 2024-04-12,00:57:39.000,103,11090832,13885,0,1712883458,12991.553440589989,108.54454760999943,53484.71749080001 2024-04-12,00:57:40.000,103,11090805,14205,0,1712883459,12991.553440589989,108.53749848000007,53484.71749080001 2024-04-12,00:57:41.000,103,11090830,13845,0,1712883460,12991.499550109998,108.52340022000135,53484.69652944001 2024-04-12,00:57:42.000,103,11090847,13765,0,1712883461,12991.438923319998,108.51635109000199,53484.73845216001 2024-04-12,00:57:43.000,103,11090771,13925,0,1712883462,12991.358087599998,108.52340022000135,53484.74543928001 2024-04-12,00:57:44.000,103,11090835,13845,0,1712883463,12991.344614979993,108.52340022000135,53484.6825552 2024-04-12,00:57:45.000,103,11090798,13725,0,1712883464,12991.270515570002,108.50225283000327,53484.71749080001 2024-04-12,00:57:46.000,103,11090793,14085,0,1712883465,12991.257042949997,108.51635109000199,53484.73845216001 2024-04-12,00:57:47.000,103,11090794,13765,0,1712883466,12991.243570329993,108.48815457000455,53484.76640064001 2024-04-12,00:57:48.000,103,11090786,13805,0,1712883467,12991.129053060002,108.48110543999792,53484.73146504 2024-04-12,00:57:49.000,103,11090833,14245,0,1712883468,12991.095371509997,108.45290892000048,53484.73146504 2024-04-12,00:57:50.000,103,11090825,13805,0,1712883469,12991.041481029992,108.48110543999792,53484.75941352 2024-04-12,00:57:51.000,103,11090840,14005,0,1712883470,12991.014535789996,108.47405630999856,53484.6825552 2024-04-12,00:57:52.000,103,11090786,13805,0,1712883471,12991.048217340001,108.47405630999856,53484.6825552 2024-04-12,00:57:53.000,103,11090814,13805,0,1712883472,12990.947172690001,108.48110543999792,53484.70351656 2024-04-12,00:57:54.000,103,11090810,14245,0,1712883473,12990.953908999996,108.51635109000199,53484.65460672 2024-04-12,00:57:55.000,103,11090801,14085,0,1712883474,12990.913491139996,108.52340022000135,53484.66858096001 2024-04-12,00:57:56.000,103,11090798,13925,0,1712883475,12990.900018519991,108.56569500000478,53484.63364536 2024-04-12,00:57:57.000,103,11090813,14085,0,1712883476,12990.8865459,108.58684239000286,53484.68954232 2024-04-12,00:57:58.000,103,11090813,13845,0,1712883477,12990.8865459,108.58684239000286,53484.612684 2024-04-12,00:57:59.000,103,11090830,14165,0,1712883478,12990.873073279996,108.60094065000158,53484.605696880004 2024-04-12,00:58:00.000,103,11090797,13685,0,1712883479,12990.84612804,108.63618629999837,53484.61967112001 2024-04-12,00:58:01.000,103,11090852,14045,0,1712883480,12990.84612804,108.62913716999901,53484.63364536 2024-04-12,00:58:02.000,103,11090835,13925,0,1712883481,12990.792237559996,108.63618629999837,53484.59172264 2024-04-12,00:58:03.000,103,11090784,13805,0,1712883482,12990.79897386999,108.62913716999901,53484.58473552 2024-04-12,00:58:04.000,103,11090803,13925,0,1712883483,12990.80571018,108.64323542999773,53484.57774840001 2024-04-12,00:58:05.000,103,11090813,13965,0,1712883484,12990.751819699995,108.66438282000308,53484.57076128001 2024-04-12,00:58:06.000,103,11090764,13925,0,1712883485,12990.751819699995,108.66438282000308,53484.58473552 2024-04-12,00:58:07.000,103,11090776,13565,0,1712883486,12990.74508339,108.65733369000372,53484.53582568 2024-04-12,00:58:08.000,103,11090787,14045,0,1712883487,12990.731610769995,108.65028456000437,53484.5428128 2024-04-12,00:58:09.000,103,11090809,13965,0,1712883488,12990.71813814999,108.67143195000244,53484.57076128001 2024-04-12,00:58:10.000,103,11090756,14085,0,1712883489,12990.73834707999,108.65733369000372,53484.57774840001 2024-04-12,00:58:11.000,103,11090798,13845,0,1712883490,12990.711401839995,108.66438282000308,53484.53582568 2024-04-12,00:58:12.000,103,11090794,14205,0,1712883491,12990.72487446,108.65733369000372,53484.56377416 2024-04-12,00:58:13.000,103,11090770,13965,0,1712883492,12990.731610769995,108.69962846999988,53484.5428128 2024-04-12,00:58:14.000,103,11090796,13885,0,1712883493,12990.75855600999,108.69257934000052,53484.53582568 2024-04-12,00:58:15.000,103,11090781,13725,0,1712883494,12990.77876493999,108.68553021000116,53484.48691584 2024-04-12,00:58:16.000,103,11090798,13525,0,1712883495,12990.81918279999,108.69962846999988,53484.40307040001 2024-04-12,00:58:17.000,103,11090796,13885,0,1712883496,12990.84612804,108.70667759999924,53484.44499312 2024-04-12,00:58:18.000,103,11090801,13925,0,1712883497,12990.832655419996,108.72782499000459,53484.43101888001 2024-04-12,00:58:19.000,103,11090806,14045,0,1712883498,12990.86633697,108.74897238000267,53484.41704464 2024-04-12,00:58:20.000,103,11090751,14005,0,1712883499,12990.8865459,108.73487412000395,53484.38210904001 2024-04-12,00:58:21.000,103,11090802,14125,0,1712883500,12990.90675483,108.81241455000418,53484.41704464 2024-04-12,00:58:22.000,103,11090771,14085,0,1712883501,12990.960645309991,108.84766020000097,53484.44499312 2024-04-12,00:58:23.000,103,11090799,13805,0,1712883502,12991.021272099992,108.90405324000312,53484.458967360006 2024-04-12,00:58:24.000,103,11090826,14045,0,1712883503,12991.021272099992,108.98159367000335,53484.458967360006 2024-04-12,00:58:25.000,103,11090795,13885,0,1712883504,12991.081898889992,108.98159367000335,53484.49390296 2024-04-12,00:58:26.000,103,11090818,13725,0,1712883505,12991.061689959992,109.03798670999822,53484.49390296 2024-04-12,00:58:27.000,103,11090802,14045,0,1712883506,12991.081898889992,109.0238884499995,53484.51486432 2024-04-12,00:58:28.000,103,11090827,13805,0,1712883507,12991.034744719997,109.04503584000486,53484.48691584 2024-04-12,00:58:29.000,103,11090783,13885,0,1712883508,12991.014535789996,109.09437975000037,53484.52185144 2024-04-12,00:58:30.000,103,11090834,13925,0,1712883509,12990.974117929996,109.08028149000165,53484.52185144 2024-04-12,00:58:31.000,103,11090797,13925,0,1712883510,12990.879809589991,109.08028149000165,53484.52883856001 2024-04-12,00:58:32.000,103,11090819,13805,0,1712883511,12990.83939172999,109.0732323600023,53484.4729416 2024-04-12,00:58:33.000,103,11090773,13725,0,1712883512,12990.78550125,109.04503584000486,53484.51486432 2024-04-12,00:58:34.000,103,11090767,13885,0,1712883513,12990.711401839995,109.01683932000014,53484.458967360006 2024-04-12,00:58:35.000,103,11090798,13845,0,1712883514,12990.65751135999,109.01683932000014,53484.56377416 2024-04-12,00:58:36.000,103,11090792,14125,0,1712883515,12990.61709349999,108.96749541000463,53484.51486432 2024-04-12,00:58:37.000,103,11090762,14085,0,1712883516,12990.58341195,108.93929888999992,53484.52185144 2024-04-12,00:58:38.000,103,11090827,13885,0,1712883517,12990.49583991999,108.89700411000376,53484.52185144 2024-04-12,00:58:39.000,103,11090825,14085,0,1712883518,12990.468894679994,108.81241455000418,53484.556787040005 2024-04-12,00:58:40.000,103,11090805,13885,0,1712883519,12990.462158369999,108.79831628999818,53484.51486432 2024-04-12,00:58:41.000,103,11090760,13685,0,1712883520,12990.408267889994,108.70667759999924,53484.4729416 2024-04-12,00:58:42.000,103,11090764,13805,0,1712883521,12990.43521312999,108.65733369000372,53484.507877200005 2024-04-12,00:58:43.000,103,11090851,13525,0,1712883522,12990.41500419999,108.60798978000093,53484.48691584 2024-04-12,00:58:44.000,103,11090799,13885,0,1712883523,12990.41500419999,108.55159673999879,53484.48691584 2024-04-12,00:58:45.000,103,11090840,13605,0,1712883524,12990.43521312999,108.48815457000455,53484.50089008001 2024-04-12,00:58:46.000,103,11090761,13765,0,1712883525,12990.45542205999,108.4670071799992,53484.45198024001 2024-04-12,00:58:47.000,103,11090778,13925,0,1712883526,12990.52278516,108.48110543999792,53484.458967360006 2024-04-12,00:58:48.000,103,11090806,13765,0,1712883527,12990.58341195,108.47405630999856,53484.42403176 2024-04-12,00:58:49.000,103,11090802,13605,0,1712883528,12990.650775049995,108.47405630999856,53484.41005752001 2024-04-12,00:58:50.000,103,11090796,13405,0,1712883529,12990.72487446,108.48110543999792,53484.389096160005 2024-04-12,00:58:51.000,103,11090804,13805,0,1712883530,12990.79897386999,108.51635109000199,53484.37512192 2024-04-12,00:58:52.000,103,11090838,13685,0,1712883531,12990.8865459,108.58684239000286,53484.40307040001 2024-04-12,00:58:53.000,103,11090820,14405,0,1712883532,12990.994326859996,108.62913716999901,53484.389096160005 2024-04-12,00:58:54.000,103,11090780,13765,0,1712883533,12991.034744719997,108.68553021000116,53484.43101888001 2024-04-12,00:58:55.000,103,11090795,13925,0,1712883534,12991.129053060002,108.74897238000267,53484.46595448 2024-04-12,00:58:56.000,103,11090784,14005,0,1712883535,12991.223361399992,108.80536542000482,53484.4729416 2024-04-12,00:58:57.000,103,11090838,13765,0,1712883536,12991.304197119993,108.8899549800044,53484.49390296 2024-04-12,00:58:58.000,103,11090781,13725,0,1712883537,12991.337878669998,108.91110237000248,53484.50089008001 2024-04-12,00:58:59.000,103,11090803,13805,0,1712883538,12991.385032839993,108.960446279998,53484.47992872001 2024-04-12,00:59:00.000,103,11090813,13525,0,1712883539,12991.378296529998,109.03093757999886,53484.47992872001 2024-04-12,00:59:01.000,103,11090791,13925,0,1712883540,12991.425450699993,109.08028149000165,53484.51486432 2024-04-12,00:59:02.000,103,11090847,13685,0,1712883541,12991.479341179998,109.08733062000101,53484.54979992001 2024-04-12,00:59:03.000,103,11090794,13645,0,1712883542,12991.472604869989,109.12962540000444,53484.54979992001 2024-04-12,00:59:04.000,103,11090813,13605,0,1712883543,12991.519759039998,109.15077279000252,53484.58473552 2024-04-12,00:59:05.000,103,11090769,14005,0,1712883544,12991.438923319998,109.1366745300038,53484.56377416 2024-04-12,00:59:06.000,103,11090780,14245,0,1712883545,12991.385032839993,109.15782192000188,53484.52883856001 2024-04-12,00:59:07.000,103,11090815,13885,0,1712883546,12991.344614979993,109.14372366000316,53484.626658240006 2024-04-12,00:59:08.000,103,11090793,13925,0,1712883547,12991.257042949997,109.11552713999845,53484.626658240006 2024-04-12,00:59:09.000,103,11090804,13885,0,1712883548,12991.243570329993,109.06618323000293,53484.64063248 2024-04-12,00:59:10.000,103,11090807,13725,0,1712883549,12991.155998299997,109.01683932000014,53484.612684 2024-04-12,00:59:11.000,103,11090806,13845,0,1712883550,12991.095371509997,108.97454454000399,53484.64063248 2024-04-12,00:59:12.000,103,11090784,13925,0,1712883551,12991.061689959992,108.95339714999864,53484.612684 2024-04-12,00:59:13.000,103,11090802,14085,0,1712883552,12990.967381620001,108.88290584999777,53484.605696880004 2024-04-12,00:59:14.000,103,11090805,13925,0,1712883553,12990.953908999996,108.85470933000033,53484.63364536 2024-04-12,00:59:15.000,103,11090804,14045,0,1712883554,12990.913491139996,108.79831628999818,53484.57076128001 2024-04-12,00:59:16.000,103,11090813,14165,0,1712883555,12990.82591911,108.74192325000331,53484.61967112001 2024-04-12,00:59:17.000,103,11090792,13965,0,1712883556,12990.832655419996,108.69257934000052,53484.59172264 2024-04-12,00:59:18.000,103,11090797,13805,0,1712883557,12990.832655419996,108.63618629999837,53484.612684 2024-04-12,00:59:19.000,103,11090801,13965,0,1712883558,12990.852864349996,108.62913716999901,53484.56377416 2024-04-12,00:59:20.000,103,11090813,13845,0,1712883559,12990.86633697,108.5797932600035,53484.612684 2024-04-12,00:59:21.000,103,11090817,13805,0,1712883560,12990.873073279996,108.59389152000222,53484.605696880004 2024-04-12,00:59:22.000,103,11090765,14405,0,1712883561,12990.974117929996,108.59389152000222,53484.54979992001 2024-04-12,00:59:23.000,103,11090786,13685,0,1712883562,12990.967381620001,108.60094065000158,53484.605696880004 2024-04-12,00:59:24.000,103,11090833,13925,0,1712883563,12991.028008410001,108.63618629999837,53484.58473552 2024-04-12,00:59:25.000,103,11090822,13765,0,1712883564,12991.129053060002,108.6150389100003,53484.59172264 2024-04-12,00:59:26.000,103,11090847,13765,0,1712883565,12991.216625089997,108.69257934000052,53484.605696880004 2024-04-12,00:59:27.000,103,11090814,13645,0,1712883566,12991.310933430002,108.74192325000331,53484.56377416 2024-04-12,00:59:28.000,103,11090794,14125,0,1712883567,12991.405241769993,108.79126715999882,53484.57076128001 2024-04-12,00:59:29.000,103,11090818,13805,0,1712883568,12991.533231659989,108.81241455000418,53484.56377416 2024-04-12,00:59:30.000,103,11090818,14005,0,1712883569,12991.647748929994,108.84766020000097,53484.64761960001 2024-04-12,00:59:31.000,103,11090803,13925,0,1712883570,12991.71511202999,108.960446279998,53484.59870976001 2024-04-12,00:59:32.000,103,11090803,13725,0,1712883571,12991.78247513,109.00274106000143,53484.605696880004 2024-04-12,00:59:33.000,103,11090799,13805,0,1712883572,12991.88351978,109.08028149000165,53484.59870976001 2024-04-12,00:59:34.000,103,11090817,13605,0,1712883573,12991.94414657,109.10847800999909,53484.71050368 2024-04-12,00:59:35.000,103,11090784,13925,0,1712883574,12991.950882879995,109.1366745300038,53484.6825552 2024-04-12,00:59:36.000,103,11090798,14005,0,1712883575,12991.94414657,109.20011669999803,53484.612684 2024-04-12,00:59:37.000,103,11090789,13685,0,1712883576,12991.9643555,109.22126409000339,53484.605696880004 2024-04-12,00:59:38.000,103,11090800,13645,0,1712883577,12991.9643555,109.24946061000082,53484.63364536 2024-04-12,00:59:39.000,103,11090829,13925,0,1712883578,12991.9643555,109.22831322000275,53484.64063248 2024-04-12,00:59:40.000,103,11090794,13885,0,1712883579,12991.971091809995,109.2353623500021,53484.73146504 2024-04-12,00:59:41.000,103,11090790,13965,0,1712883580,12991.93741025999,109.24241148000146,53484.73845216001 2024-04-12,00:59:42.000,103,11090778,13805,0,1712883581,12991.85657453999,109.21421496000403,53484.66159384 2024-04-12,00:59:43.000,103,11090794,13725,0,1712883582,12991.870047159995,109.17896930999996,53484.69652944001 2024-04-12,00:59:44.000,103,11090815,13885,0,1712883583,12991.829629299995,109.17896930999996,53484.68954232 2024-04-12,00:59:45.000,103,11090837,13565,0,1712883584,12991.789211439995,109.08028149000165,53484.69652944001 2024-04-12,00:59:46.000,103,11090851,13885,0,1712883585,12991.75552988999,109.0238884499995,53484.66858096001 2024-04-12,00:59:47.000,103,11090787,14085,0,1712883586,12991.69490309999,108.98159367000335,53484.64761960001 2024-04-12,00:59:48.000,103,11090816,13925,0,1712883587,12991.667957859994,108.90405324000312,53484.6825552 2024-04-12,00:59:49.000,103,11090774,13925,0,1712883588,12991.61406737999,108.84061107000161,53484.6825552 2024-04-12,00:59:50.000,103,11090751,14045,0,1712883589,12991.580385829999,108.84061107000161,53484.65460672 2024-04-12,00:59:51.000,103,11090847,13845,0,1712883590,12991.566913209994,108.75602151000203,53484.6825552 2024-04-12,00:59:52.000,103,11090803,13925,0,1712883591,12991.526495349994,108.74897238000267,53484.675568080005 2024-04-12,00:59:53.000,103,11090812,13685,0,1712883592,12991.519759039998,108.72782499000459,53484.68954232 2024-04-12,00:59:54.000,103,11090845,14165,0,1712883593,12991.573649519989,108.74192325000331,53484.6825552 2024-04-12,00:59:55.000,103,11090767,14005,0,1712883594,12991.593858449989,108.74192325000331,53484.70351656 2024-04-12,00:59:56.000,103,11090778,13845,0,1712883595,12991.587122139994,108.74192325000331,53484.6825552 2024-04-12,00:59:57.000,103,11090794,13925,0,1712883596,12991.63427630999,108.74192325000331,53484.64761960001 2024-04-12,00:59:58.000,103,11090797,14085,0,1712883597,12991.667957859994,108.76307064000139,53484.70351656 2024-04-12,00:59:59.000,103,11090800,14205,0,1712883598,12991.708375719994,108.74192325000331,53484.675568080005 2024-04-12,01:00:00.000,103,11090829,13845,0,1712883599,12991.74205727,108.7771689000001,53484.73845216001 2024-04-12,01:00:01.000,103,11090846,14245,0,1712883600,12991.79594774999,108.81241455000418,53484.73845216001 2024-04-12,01:00:02.000,103,11090798,13645,0,1712883601,12991.83636560999,108.83356194000226,53484.7524264 2024-04-12,01:00:03.000,103,11090745,14325,0,1712883602,12991.89699239999,108.84061107000161,53484.7524264 2024-04-12,01:00:04.000,103,11090793,14005,0,1712883603,12991.98456443,108.89700411000376,53484.71749080001 2024-04-12,01:00:05.000,103,11090791,14005,0,1712883604,12992.01824597999,108.93929888999992,53484.6825552 2024-04-12,01:00:06.000,103,11090776,14405,0,1712883605,12992.099081699991,108.960446279998,53484.71749080001 2024-04-12,01:00:07.000,103,11090786,13525,0,1712883606,12992.159708489991,108.93929888999992,53484.78736200001 2024-04-12,01:00:08.000,103,11090812,14085,0,1712883607,12992.213598969996,108.93929888999992,53484.73845216001 2024-04-12,01:00:09.000,103,11090765,13805,0,1712883608,12992.240544209992,108.95339714999864,53484.6825552 2024-04-12,01:00:10.000,103,11090805,14085,0,1712883609,12992.247280520001,108.96749541000463,53484.73845216001 2024-04-12,01:00:11.000,103,11090799,13405,0,1712883610,12992.240544209992,108.94634801999928,53484.78037488 2024-04-12,01:00:12.000,103,11090829,13485,0,1712883611,12992.220335279992,108.960446279998,53484.76640064001 2024-04-12,01:00:13.000,103,11090753,14045,0,1712883612,12992.274225759997,108.98864280000271,53484.7524264 2024-04-12,01:00:14.000,103,11090771,13605,0,1712883613,12992.233807899996,108.93224976000056,53484.794349120006 2024-04-12,01:00:15.000,103,11090732,13925,0,1712883614,12992.213598969996,108.96749541000463,53484.80832336 2024-04-12,01:00:16.000,103,11090792,13845,0,1712883615,12992.139499559991,108.94634801999928,53484.81531048001 2024-04-12,01:00:17.000,103,11090791,13765,0,1712883616,12992.10581801,108.96749541000463,53484.81531048001 2024-04-12,01:00:18.000,103,11090743,13845,0,1712883617,12992.03845490999,108.94634801999928,53484.794349120006 2024-04-12,01:00:19.000,103,11090815,13765,0,1712883618,12992.00477336,108.93224976000056,53484.85024608 2024-04-12,01:00:20.000,103,11090764,13605,0,1712883619,12991.9643555,108.91110237000248,53484.80133624 2024-04-12,01:00:21.000,103,11090743,13845,0,1712883620,12991.90372871,108.91110237000248,53484.80832336 2024-04-12,01:00:22.000,103,11090849,13565,0,1712883621,12991.849838229995,108.8265128100029,53484.91313016001 2024-04-12,01:00:23.000,103,11090804,13805,0,1712883622,12991.7622662,108.86880758999905,53484.85024608 2024-04-12,01:00:24.000,103,11090755,13765,0,1712883623,12991.73532095999,108.81946368000354,53484.81531048001 2024-04-12,01:00:25.000,103,11090769,13925,0,1712883624,12991.71511202999,108.77011977000075,53484.843258960005 2024-04-12,01:00:26.000,103,11090772,13925,0,1712883625,12991.647748929994,108.73487412000395,53484.8222976 2024-04-12,01:00:27.000,103,11090834,13885,0,1712883626,12991.620803689999,108.70667759999924,53484.843258960005 2024-04-12,01:00:28.000,103,11090805,14045,0,1712883627,12991.607331069994,108.67143195000244,53484.78736200001 2024-04-12,01:00:29.000,103,11090759,14245,0,1712883628,12991.526495349994,108.62913716999901,53484.78037488 2024-04-12,01:00:30.000,103,11090770,14005,0,1712883629,12991.486077489993,108.6150389100003,53484.773387760004 2024-04-12,01:00:31.000,103,11090787,13685,0,1712883630,12991.546704279994,108.59389152000222,53484.78037488 2024-04-12,01:00:32.000,103,11090778,13565,0,1712883631,12991.492813799989,108.56569500000478,53484.773387760004 2024-04-12,01:00:33.000,103,11090776,13965,0,1712883632,12991.560176899999,108.55864586999814,53484.66858096001 2024-04-12,01:00:34.000,103,11090768,13645,0,1712883633,12991.506286419994,108.53749848000007,53484.70351656 2024-04-12,01:00:35.000,103,11090760,13685,0,1712883634,12991.553440589989,108.49520370000391,53484.6825552 2024-04-12,01:00:36.000,103,11090788,13645,0,1712883635,12991.566913209994,108.49520370000391,53484.64761960001 2024-04-12,01:00:37.000,103,11090791,13685,0,1712883636,12991.546704279994,108.48815457000455,53484.64761960001 2024-04-12,01:00:38.000,103,11090813,14125,0,1712883637,12991.573649519989,108.47405630999856,53484.68954232 2024-04-12,01:00:39.000,103,11090787,13885,0,1712883638,12991.641012619999,108.51635109000199,53484.75941352 2024-04-12,01:00:40.000,103,11090749,14165,0,1712883639,12991.73532095999,108.50225283000327,53484.675568080005 2024-04-12,01:00:41.000,103,11090753,13965,0,1712883640,12991.75552988999,108.54454760999943,53484.612684 2024-04-12,01:00:42.000,103,11090789,13365,0,1712883641,12991.829629299995,108.53749848000007,53484.59870976001 2024-04-12,01:00:43.000,103,11090835,14045,0,1712883642,12991.86331085,108.60798978000093,53484.66858096001 2024-04-12,01:00:44.000,103,11090740,14205,0,1712883643,12991.910465019995,108.66438282000308,53484.66159384 2024-04-12,01:00:45.000,103,11090809,13845,0,1712883644,12991.93741025999,108.69257934000052,53484.612684 2024-04-12,01:00:46.000,103,11090810,13845,0,1712883645,12991.950882879995,108.73487412000395,53484.675568080005 2024-04-12,01:00:47.000,103,11090805,14205,0,1712883646,12991.99803704999,108.78421802999947,53484.675568080005 2024-04-12,01:00:48.000,103,11090774,13725,0,1712883647,12992.031718599996,108.84766020000097,53484.66858096001 2024-04-12,01:00:49.000,103,11090756,13605,0,1712883648,12992.02498229,108.8899549800044,53484.626658240006 2024-04-12,01:00:50.000,103,11090804,14125,0,1712883649,12992.03845490999,108.95339714999864,53484.6825552 2024-04-12,01:00:51.000,103,11090767,14005,0,1712883650,12991.99803704999,109.03093757999886,53484.6825552 2024-04-12,01:00:52.000,103,11090813,13725,0,1712883651,12991.971091809995,109.03798670999822,53484.65460672 2024-04-12,01:00:53.000,103,11090789,14285,0,1712883652,12991.930673949995,109.05913410000358,53484.71749080001 2024-04-12,01:00:54.000,103,11090803,14005,0,1712883653,12991.85657453999,109.15077279000252,53484.71749080001 2024-04-12,01:00:55.000,103,11090802,13805,0,1712883654,12991.829629299995,109.17896930999996,53484.773387760004 2024-04-12,01:00:56.000,103,11090763,14205,0,1712883655,12991.71511202999,109.1719201800006,53484.71749080001 2024-04-12,01:00:57.000,103,11090778,13765,0,1712883656,12991.67469416999,109.17896930999996,53484.73146504 2024-04-12,01:00:58.000,103,11090762,13485,0,1712883657,12991.553440589989,109.15077279000252,53484.71749080001 2024-04-12,01:00:59.000,103,11090788,14045,0,1712883658,12991.452395939988,109.1366745300038,53484.724477920005 2024-04-12,01:01:00.000,103,11090800,14125,0,1712883659,12991.351351290003,109.12257626999781,53484.71050368 2024-04-12,01:01:01.000,103,11090838,13885,0,1712883660,12991.203152469992,109.08733062000101,53484.75941352 2024-04-12,01:01:02.000,103,11090795,14045,0,1712883661,12991.108844130002,109.05208497000422,53484.71749080001 2024-04-12,01:01:03.000,103,11090830,13845,0,1712883662,12990.994326859996,109.03093757999886,53484.7524264 2024-04-12,01:01:04.000,103,11090775,14085,0,1712883663,12990.86633697,108.97454454000399,53484.675568080005 2024-04-12,01:01:05.000,103,11090784,13605,0,1712883664,12990.79897386999,108.87585671999841,53484.70351656 2024-04-12,01:01:06.000,103,11090802,14165,0,1712883665,12990.70466553,108.79126715999882,53484.66858096001 2024-04-12,01:01:07.000,103,11090815,13605,0,1712883666,12990.610357189995,108.75602151000203,53484.69652944001 2024-04-12,01:01:08.000,103,11090792,13885,0,1712883667,12990.54299409,108.65028456000437,53484.675568080005 2024-04-12,01:01:09.000,103,11090783,14005,0,1712883668,12990.462158369999,108.6150389100003,53484.675568080005 2024-04-12,01:01:10.000,103,11090804,14005,0,1712883669,12990.381322649999,108.55864586999814,53484.58473552 2024-04-12,01:01:11.000,103,11090802,13685,0,1712883670,12990.388058959994,108.50225283000327,53484.626658240006 2024-04-12,01:01:12.000,103,11090771,13885,0,1712883671,12990.408267889994,108.4670071799992,53484.59870976001 2024-04-12,01:01:13.000,103,11090804,13965,0,1712883672,12990.421740509999,108.43881066000176,53484.53582568 2024-04-12,01:01:14.000,103,11090787,13885,0,1712883673,12990.45542205999,108.39651587999833,53484.56377416 2024-04-12,01:01:15.000,103,11090761,13805,0,1712883674,12990.549730399995,108.4317615300024,53484.57076128001 2024-04-12,01:01:16.000,103,11090788,13845,0,1712883675,12990.60362088,108.45995804999984,53484.48691584 2024-04-12,01:01:17.000,103,11090793,13685,0,1712883676,12990.78550125,108.52340022000135,53484.507877200005 2024-04-12,01:01:18.000,103,11090790,13605,0,1712883677,12990.900018519991,108.58684239000286,53484.48691584 2024-04-12,01:01:19.000,103,11090831,13685,0,1712883678,12991.048217340001,108.62208803999965,53484.4729416 2024-04-12,01:01:20.000,103,11090815,13845,0,1712883679,12991.169470920002,108.74897238000267,53484.42403176 2024-04-12,01:01:21.000,103,11090828,13725,0,1712883680,12991.337878669998,108.81946368000354,53484.47992872001 2024-04-12,01:01:22.000,103,11090791,13965,0,1712883681,12991.472604869989,108.93929888999992,53484.48691584 2024-04-12,01:01:23.000,103,11090803,14005,0,1712883682,12991.607331069994,109.03798670999822,53484.52185144 2024-04-12,01:01:24.000,103,11090759,13885,0,1712883683,12991.748793579995,109.11552713999845,53484.51486432 2024-04-12,01:01:25.000,103,11090840,14005,0,1712883684,12991.90372871,109.20011669999803,53484.52883856001 2024-04-12,01:01:26.000,103,11090760,14005,0,1712883685,12991.971091809995,109.26355886999954,53484.57774840001 2024-04-12,01:01:27.000,103,11090750,13765,0,1712883686,12992.031718599996,109.31995191000169,53484.57076128001 2024-04-12,01:01:28.000,103,11090852,14205,0,1712883687,12992.02498229,109.37634495000384,53484.626658240006 2024-04-12,01:01:29.000,103,11090774,14005,0,1712883688,12992.092345389996,109.41863973,53484.63364536 2024-04-12,01:01:30.000,103,11090766,13685,0,1712883689,12992.092345389996,109.43978711999807,53484.605696880004 2024-04-12,01:01:31.000,103,11090811,14165,0,1712883690,12992.031718599996,109.42568885999935,53484.66159384 2024-04-12,01:01:32.000,103,11090740,13565,0,1712883691,12991.99803704999,109.41159060000064,53484.66858096001 2024-04-12,01:01:33.000,103,11090817,13605,0,1712883692,12991.870047159995,109.39749234000192,53484.68954232 2024-04-12,01:01:34.000,103,11090813,13805,0,1712883693,12991.809420369995,109.33405017000041,53484.75941352 2024-04-12,01:01:35.000,103,11090848,13925,0,1712883694,12991.69490309999,109.31290278000233,53484.7524264 2024-04-12,01:01:36.000,103,11090789,13725,0,1712883695,12991.560176899999,109.25650974000018,53484.724477920005 2024-04-12,01:01:37.000,103,11090755,13925,0,1712883696,12991.445659629993,109.20716583000467,53484.73845216001 2024-04-12,01:01:38.000,103,11090818,14085,0,1712883697,12991.290724500002,109.12962540000444,53484.73845216001 2024-04-12,01:01:39.000,103,11090763,14125,0,1712883698,12991.169470920002,109.04503584000486,53484.64761960001 2024-04-12,01:01:40.000,103,11090776,14205,0,1712883699,12991.028008410001,108.960446279998,53484.74543928001 2024-04-12,01:01:41.000,103,11090783,14045,0,1712883700,12990.974117929996,108.91110237000248,53484.773387760004 2024-04-12,01:01:42.000,103,11090786,13685,0,1712883701,12990.873073279996,108.84061107000161,53484.6825552 2024-04-12,01:01:43.000,103,11090786,13525,0,1712883702,12990.81918279999,108.78421802999947,53484.71749080001 2024-04-12,01:01:44.000,103,11090777,14005,0,1712883703,12990.751819699995,108.75602151000203,53484.64761960001 2024-04-12,01:01:45.000,103,11090813,14245,0,1712883704,12990.731610769995,108.72077585999796,53484.68954232 2024-04-12,01:01:46.000,103,11090771,13565,0,1712883705,12990.72487446,108.72782499000459,53484.59870976001 2024-04-12,01:01:47.000,103,11090783,14085,0,1712883706,12990.751819699995,108.72782499000459,53484.57774840001 2024-04-12,01:01:48.000,103,11090806,14285,0,1712883707,12990.79897386999,108.70667759999924,53484.5428128 2024-04-12,01:01:49.000,103,11090849,13725,0,1712883708,12990.86633697,108.74897238000267,53484.53582568 2024-04-12,01:01:50.000,103,11090764,14165,0,1712883709,12990.953908999996,108.7771689000001,53484.46595448 2024-04-12,01:01:51.000,103,11090777,13565,0,1712883710,12991.054953649997,108.83356194000226,53484.49390296 2024-04-12,01:01:52.000,103,11090760,13685,0,1712883711,12991.196416159997,108.86880758999905,53484.49390296 2024-04-12,01:01:53.000,103,11090769,13685,0,1712883712,12991.317669739998,108.9252006300012,53484.52883856001 2024-04-12,01:01:54.000,103,11090820,13965,0,1712883713,12991.411978079988,108.98864280000271,53484.46595448 2024-04-12,01:01:55.000,103,11090824,14285,0,1712883714,12991.465868559993,109.00274106000143,53484.46595448 2024-04-12,01:01:56.000,103,11090776,13885,0,1712883715,12991.620803689999,109.08733062000101,53484.45198024001 2024-04-12,01:01:57.000,103,11090766,13845,0,1712883716,12991.688166789994,109.15077279000252,53484.48691584 2024-04-12,01:01:58.000,103,11090774,14085,0,1712883717,12991.7622662,109.16487105000124,53484.44499312 2024-04-12,01:01:59.000,103,11090781,13845,0,1712883718,12991.870047159995,109.22126409000339,53484.50089008001 2024-04-12,01:02:00.000,103,11090800,13845,0,1712883719,12991.90372871,109.26355886999954,53484.4729416 2024-04-12,01:02:01.000,103,11090788,13805,0,1712883720,12991.93741025999,109.26355886999954,53484.47992872001 2024-04-12,01:02:02.000,103,11090820,13565,0,1712883721,12991.95761918999,109.29175539000425,53484.438006000004 2024-04-12,01:02:03.000,103,11090798,13925,0,1712883722,12991.97782811999,109.30585365000297,53484.49390296 2024-04-12,01:02:04.000,103,11090794,14045,0,1712883723,12991.971091809995,109.30585365000297,53484.5428128 2024-04-12,01:02:05.000,103,11090786,13845,0,1712883724,12991.9643555,109.34109929999977,53484.50089008001 2024-04-12,01:02:06.000,103,11090751,14245,0,1712883725,12991.91720132999,109.30585365000297,53484.5428128 2024-04-12,01:02:07.000,103,11090760,13885,0,1712883726,12991.910465019995,109.31995191000169,53484.57774840001 2024-04-12,01:02:08.000,103,11090781,14285,0,1712883727,12991.85657453999,109.32700104000105,53484.556787040005 2024-04-12,01:02:09.000,103,11090763,14165,0,1712883728,12991.77573881999,109.31290278000233,53484.5428128 2024-04-12,01:02:10.000,103,11090817,13925,0,1712883729,12991.708375719994,109.32700104000105,53484.59172264 2024-04-12,01:02:11.000,103,11090795,14245,0,1712883730,12991.61406737999,109.29880452000361,53484.53582568 2024-04-12,01:02:12.000,103,11090785,13645,0,1712883731,12991.533231659989,109.32700104000105,53484.57774840001 2024-04-12,01:02:13.000,103,11090799,13885,0,1712883732,12991.411978079988,109.30585365000297,53484.51486432 2024-04-12,01:02:14.000,103,11090828,13925,0,1712883733,12991.378296529998,109.31995191000169,53484.47992872001 2024-04-12,01:02:15.000,103,11090767,14085,0,1712883734,12991.283988189993,109.33405017000041,53484.48691584 2024-04-12,01:02:16.000,103,11090768,13685,0,1712883735,12991.176207229997,109.33405017000041,53484.556787040005 2024-04-12,01:02:17.000,103,11090754,13845,0,1712883736,12991.115580439997,109.34814842999913,53484.50089008001 2024-04-12,01:02:18.000,103,11090789,14085,0,1712883737,12991.115580439997,109.37634495000384,53484.45198024001 2024-04-12,01:02:19.000,103,11090779,13885,0,1712883738,12991.054953649997,109.36224668999785,53484.46595448 2024-04-12,01:02:20.000,103,11090790,14085,0,1712883739,12990.994326859996,109.34814842999913,53484.47992872001 2024-04-12,01:02:21.000,103,11090809,13565,0,1712883740,12990.987590550001,109.34814842999913,53484.51486432 2024-04-12,01:02:22.000,103,11090840,14045,0,1712883741,12990.974117929996,109.37634495000384,53484.46595448 2024-04-12,01:02:23.000,103,11090800,14045,0,1712883742,12990.953908999996,109.36929582000448,53484.44499312 2024-04-12,01:02:24.000,103,11090813,13885,0,1712883743,12990.967381620001,109.39749234000192,53484.44499312 2024-04-12,01:02:25.000,103,11090785,14005,0,1712883744,12990.953908999996,109.3833940800032,53484.42403176 2024-04-12,01:02:26.000,103,11090772,14085,0,1712883745,12990.933700069996,109.37634495000384,53484.41005752001 2024-04-12,01:02:27.000,103,11090761,13725,0,1712883746,12990.960645309991,109.39749234000192,53484.41704464 2024-04-12,01:02:28.000,103,11090838,13885,0,1712883747,12991.014535789996,109.42568885999935,53484.41005752001 2024-04-12,01:02:29.000,103,11090754,13885,0,1712883748,12990.980854239991,109.39044321000256,53484.33319920001 2024-04-12,01:02:30.000,103,11090800,13885,0,1712883749,12991.014535789996,109.41863973,53484.37512192 2024-04-12,01:02:31.000,103,11090768,13685,0,1712883750,12991.007799480001,109.39749234000192,53484.2982636 2024-04-12,01:02:32.000,103,11090768,13525,0,1712883751,12991.028008410001,109.46798364000279,53484.36114768001 2024-04-12,01:02:33.000,103,11090829,13485,0,1712883752,12991.048217340001,109.48913103000086,53484.35416056 2024-04-12,01:02:34.000,103,11090862,13885,0,1712883753,12991.021272099992,109.52437667999766,53484.34717344 2024-04-12,01:02:35.000,103,11090812,13885,0,1712883754,12990.994326859996,109.57372059000045,53484.39608328 2024-04-12,01:02:36.000,103,11090804,14045,0,1712883755,12990.960645309991,109.58781884999917,53484.34717344 2024-04-12,01:02:37.000,103,11090768,13925,0,1712883756,12990.967381620001,109.60191710999788,53484.31922496 2024-04-12,01:02:38.000,103,11090778,13805,0,1712883757,12990.980854239991,109.62306450000324,53484.27730224 2024-04-12,01:02:39.000,103,11090798,13885,0,1712883758,12990.920227449991,109.6653592799994,53484.24935376 2024-04-12,01:02:40.000,103,11090795,13765,0,1712883759,12990.920227449991,109.6653592799994,53484.23537952001 2024-04-12,01:02:41.000,103,11090802,13605,0,1712883760,12990.859600659991,109.65831015000003,53484.24935376 2024-04-12,01:02:42.000,103,11090809,13485,0,1712883761,12990.812446489996,109.6935558000041,53484.28428936001 2024-04-12,01:02:43.000,103,11090847,13685,0,1712883762,12990.75855600999,109.65831015000003,53484.20743104 2024-04-12,01:02:44.000,103,11090804,13845,0,1712883763,12990.6844566,109.68650667000475,53484.21441816001 2024-04-12,01:02:45.000,103,11090803,13845,0,1712883764,12990.61709349999,109.68650667000475,53484.25634088 2024-04-12,01:02:46.000,103,11090799,14165,0,1712883765,12990.59688456999,109.67945753999811,53484.26332800001 2024-04-12,01:02:47.000,103,11090851,13725,0,1712883766,12990.57667563999,109.70060493000346,53484.24236664001 2024-04-12,01:02:48.000,103,11090796,13685,0,1712883767,12990.569939329995,109.7640470999977,53484.20044392 2024-04-12,01:02:49.000,103,11090805,13525,0,1712883768,12990.56320302,109.73585058000026,53484.20044392 2024-04-12,01:02:50.000,103,11090793,13565,0,1712883769,12990.50257623,109.70060493000346,53484.24236664001 2024-04-12,01:02:51.000,103,11090810,13685,0,1712883770,12990.4823673,109.7288014500009,53484.2283924 2024-04-12,01:02:52.000,103,11090832,13965,0,1712883771,12990.509312539994,109.74994883999898,53484.17948256 2024-04-12,01:02:53.000,103,11090803,13965,0,1712883772,12990.53625777999,109.77109623000433,53484.16550832001 2024-04-12,01:02:54.000,103,11090823,13605,0,1712883773,12990.4823673,109.77109623000433,53484.20044392 2024-04-12,01:02:55.000,103,11090800,13805,0,1712883774,12990.47563098999,109.79929275000177,53484.19345680001 2024-04-12,01:02:56.000,103,11090833,14005,0,1712883775,12990.462158369999,109.79224362000241,53484.18646968 2024-04-12,01:02:57.000,103,11090791,13565,0,1712883776,12990.462158369999,109.79224362000241,53484.172495440005 2024-04-12,01:02:58.000,103,11090799,13805,0,1712883777,12990.468894679994,109.7640470999977,53484.19345680001 2024-04-12,01:02:59.000,103,11090773,13885,0,1712883778,12990.441949439999,109.82044013999985,53484.19345680001 2024-04-12,01:03:00.000,103,11090832,13725,0,1712883779,12990.468894679994,109.84863666000456,53484.16550832001 2024-04-12,01:03:01.000,103,11090804,14205,0,1712883780,12990.43521312999,109.86978405000264,53484.15153408 2024-04-12,01:03:02.000,103,11090804,13805,0,1712883781,12990.468894679994,109.8274892699992,53484.17948256 2024-04-12,01:03:03.000,103,11090840,13685,0,1712883782,12990.462158369999,109.83453839999856,53484.16550832001 2024-04-12,01:03:04.000,103,11090771,13845,0,1712883783,12990.50257623,109.86978405000264,53484.10961136 2024-04-12,01:03:05.000,103,11090819,13565,0,1712883784,12990.51604884999,109.82044013999985,53484.13755984 2024-04-12,01:03:06.000,103,11090839,13525,0,1712883785,12990.50257623,109.79224362000241,53484.123585600006 2024-04-12,01:03:07.000,103,11090896,14165,0,1712883786,12990.509312539994,109.78519449000305,53484.14454696001 2024-04-12,01:03:08.000,103,11090823,13885,0,1712883787,12990.45542205999,109.74994883999898,53484.123585600006 2024-04-12,01:03:09.000,103,11090820,13565,0,1712883788,12990.428476819994,109.74994883999898,53484.102624240004 2024-04-12,01:03:10.000,103,11090805,13565,0,1712883789,12990.381322649999,109.72175232000154,53484.04672728001 2024-04-12,01:03:11.000,103,11090819,13805,0,1712883790,12990.388058959994,109.70765406000282,53484.03275304 2024-04-12,01:03:12.000,103,11090837,14165,0,1712883791,12990.388058959994,109.70060493000346,53484.06070152 2024-04-12,01:03:13.000,103,11090810,13845,0,1712883792,12990.273541689989,109.62306450000324,53484.06070152 2024-04-12,01:03:14.000,103,11090810,13925,0,1712883793,12990.260069069998,109.63716276000196,53484.02576592001 2024-04-12,01:03:15.000,103,11090851,13725,0,1712883794,12990.246596449993,109.6301136300026,53484.02576592001 2024-04-12,01:03:16.000,103,11090845,14285,0,1712883795,12990.165760729993,109.60191710999788,53484.004804560005 2024-04-12,01:03:17.000,103,11090821,14085,0,1712883796,12990.125342869993,109.60896624000452,53483.96986896 2024-04-12,01:03:18.000,103,11090836,13925,0,1712883797,12990.118606559998,109.64421189000132,53483.9838432 2024-04-12,01:03:19.000,103,11090834,13805,0,1712883798,12990.057979769997,109.62306450000324,53483.94192048 2024-04-12,01:03:20.000,103,11090867,13445,0,1712883799,12990.057979769997,109.58781884999917,53483.99781744001 2024-04-12,01:03:21.000,103,11090817,13645,0,1712883800,12990.017561909997,109.60896624000452,53483.9838432 2024-04-12,01:03:22.000,103,11090773,13965,0,1712883801,12990.051243460002,109.6301136300026,53483.97685608001 2024-04-12,01:03:23.000,103,11090870,13325,0,1712883802,12990.031034530002,109.65126102000067,53483.955894720006 2024-04-12,01:03:24.000,103,11090832,13725,0,1712883803,12990.017561909997,109.68650667000475,53483.955894720006 2024-04-12,01:03:25.000,103,11090791,14165,0,1712883804,12990.031034530002,109.7288014500009,53483.934933360004 2024-04-12,01:03:26.000,103,11090794,13765,0,1712883805,12990.051243460002,109.74289970999962,53483.934933360004 2024-04-12,01:03:27.000,103,11090772,13845,0,1712883806,12990.064716079993,109.77109623000433,53483.92794624001 2024-04-12,01:03:28.000,103,11090804,14125,0,1712883807,12990.084925009993,109.8274892699992,53483.92095912 2024-04-12,01:03:29.000,103,11090788,13925,0,1712883808,12990.084925009993,109.86273492000328,53483.886023520005 2024-04-12,01:03:30.000,103,11090839,13805,0,1712883809,12990.165760729993,109.90502969999943,53483.96288184 2024-04-12,01:03:31.000,103,11090796,13485,0,1712883810,12990.159024419998,109.91912795999815,53483.934933360004 2024-04-12,01:03:32.000,103,11090804,13805,0,1712883811,12990.152288109988,109.98257012999966,53483.92095912 2024-04-12,01:03:33.000,103,11090772,14045,0,1712883812,12990.179233349998,109.96142274000158,53483.96288184 2024-04-12,01:03:34.000,103,11090786,14085,0,1712883813,12990.145551799993,109.98257012999966,53483.92794624001 2024-04-12,01:03:35.000,103,11090803,14245,0,1712883814,12990.132079180003,109.99666838999838,53483.92095912 2024-04-12,01:03:36.000,103,11090809,13885,0,1712883815,12990.105133939993,109.9755210000003,53483.92095912 2024-04-12,01:03:37.000,103,11090778,13965,0,1712883816,12990.064716079993,109.96847187000094,53483.89301064 2024-04-12,01:03:38.000,103,11090762,13725,0,1712883817,12989.983880359992,109.91207882999879,53483.92095912 2024-04-12,01:03:39.000,103,11090777,13845,0,1712883818,12989.929989880002,109.876833180002,53483.89999776001 2024-04-12,01:03:40.000,103,11090789,13725,0,1712883819,12989.882835709992,109.83453839999856,53483.886023520005 2024-04-12,01:03:41.000,103,11090836,13845,0,1712883820,12989.808736300001,109.7640470999977,53483.92095912 2024-04-12,01:03:42.000,103,11090831,14125,0,1712883821,12989.694219029996,109.75699796999834,53483.89999776001 2024-04-12,01:03:43.000,103,11090842,13965,0,1712883822,12989.64706486,109.67240840999875,53483.837113680005 2024-04-12,01:03:44.000,103,11090815,13605,0,1712883823,12989.57970175999,109.60191710999788,53483.82313944 2024-04-12,01:03:45.000,103,11090826,14125,0,1712883824,12989.53928389999,109.60191710999788,53483.80217808 2024-04-12,01:03:46.000,103,11090830,13765,0,1712883825,12989.471920799995,109.55257320000237,53483.83012656001 2024-04-12,01:03:47.000,103,11090800,13885,0,1712883826,12989.451711869995,109.54552407000301,53483.788203840006 2024-04-12,01:03:48.000,103,11090796,13725,0,1712883827,12989.411294009995,109.52437667999766,53483.82313944 2024-04-12,01:03:49.000,103,11090899,13405,0,1712883828,12989.370876149995,109.4820819000015,53483.7742296 2024-04-12,01:03:50.000,103,11090775,13645,0,1712883829,12989.37761245999,109.52437667999766,53483.767242480004 2024-04-12,01:03:51.000,103,11090822,13725,0,1712883830,12989.36413984,109.5314258100043,53483.73230688001 2024-04-12,01:03:52.000,103,11090772,14085,0,1712883831,12989.34393091,109.6301136300026,53483.69038416001 2024-04-12,01:03:53.000,103,11090792,13765,0,1712883832,12989.36413984,109.6653592799994,53483.65544856 2024-04-12,01:03:54.000,103,11090802,13725,0,1712883833,12989.431502939995,109.72175232000154,53483.69038416001 2024-04-12,01:03:55.000,103,11090786,13885,0,1712883834,12989.47865710999,109.78519449000305,53483.718332640005 2024-04-12,01:03:56.000,103,11090779,14125,0,1712883835,12989.57970175999,109.90502969999943,53483.73230688001 2024-04-12,01:03:57.000,103,11090838,13645,0,1712883836,12989.660537479991,109.95437361000222,53483.68339704 2024-04-12,01:03:58.000,103,11090787,13805,0,1712883837,12989.727900580001,110.04601230000117,53483.66243568001 2024-04-12,01:03:59.000,103,11090767,13965,0,1712883838,12989.808736300001,110.13060186000075,53483.71134552001 2024-04-12,01:04:00.000,103,11090779,13845,0,1712883839,12989.876099399997,110.17994577000354,53483.69737128 2024-04-12,01:04:01.000,103,11090838,13925,0,1712883840,12989.943462499992,110.26453533000313,53483.72531976 2024-04-12,01:04:02.000,103,11090765,13685,0,1712883841,12989.997352979997,110.36322315000143,53483.72531976 2024-04-12,01:04:03.000,103,11090835,13845,0,1712883842,12990.044507149993,110.40551793000486,53483.76025536001 2024-04-12,01:04:04.000,103,11090778,13805,0,1712883843,12990.064716079993,110.40551793000486,53483.72531976 2024-04-12,01:04:05.000,103,11090805,13605,0,1712883844,12990.078188699998,110.41961619000358,53483.78121672001 2024-04-12,01:04:06.000,103,11090818,13725,0,1712883845,12990.098397629998,110.4337144500023,53483.78121672001 2024-04-12,01:04:07.000,103,11090785,14005,0,1712883846,12990.057979769997,110.41961619000358,53483.78121672001 2024-04-12,01:04:08.000,103,11090797,13965,0,1712883847,12990.071452390002,110.41961619000358,53483.81615232 2024-04-12,01:04:09.000,103,11090826,13845,0,1712883848,12990.037770839997,110.39141966999887,53483.788203840006 2024-04-12,01:04:10.000,103,11090802,14125,0,1712883849,12990.031034530002,110.29978097999992,53483.79519096 2024-04-12,01:04:11.000,103,11090768,13645,0,1712883850,12989.977144049997,110.25748620000377,53483.80217808 2024-04-12,01:04:12.000,103,11090834,13845,0,1712883851,12989.903044639992,110.22928967999906,53483.76025536001 2024-04-12,01:04:13.000,103,11090763,13565,0,1712883852,12989.828945230001,110.15879837999819,53483.76025536001 2024-04-12,01:04:14.000,103,11090766,13965,0,1712883853,12989.808736300001,110.10945447000267,53483.80217808 2024-04-12,01:04:15.000,103,11090847,13965,0,1712883854,12989.741373199991,110.05306143000053,53483.78121672001 2024-04-12,01:04:16.000,103,11090784,13685,0,1712883855,12989.653801169996,109.98257012999966,53483.78121672001 2024-04-12,01:04:17.000,103,11090789,13725,0,1712883856,12989.613383309996,109.89093144000071,53483.75326824 2024-04-12,01:04:18.000,103,11090818,13965,0,1712883857,12989.512338659995,109.84863666000456,53483.81615232 2024-04-12,01:04:19.000,103,11090801,13925,0,1712883858,12989.411294009995,109.78519449000305,53483.85807504001 2024-04-12,01:04:20.000,103,11090792,13765,0,1712883859,12989.35740352999,109.8274892699992,53483.74628112 2024-04-12,01:04:21.000,103,11090776,14285,0,1712883860,12989.39782138999,109.77814536000369,53483.72531976 2024-04-12,01:04:22.000,103,11090803,13645,0,1712883861,12989.39782138999,109.80634188000113,53483.6344872 2024-04-12,01:04:23.000,103,11090760,13845,0,1712883862,12989.33719459999,109.81339101000049,53483.6344872 2024-04-12,01:04:24.000,103,11090778,13805,0,1712883863,12989.350667219995,109.81339101000049,53483.69737128 2024-04-12,01:04:25.000,103,11090757,13765,0,1712883864,12989.33719459999,109.89798057000007,53483.65544856 2024-04-12,01:04:26.000,103,11090789,13885,0,1712883865,12989.391085079995,109.9755210000003,53483.64147432001 2024-04-12,01:04:27.000,103,11090769,13925,0,1712883866,12989.370876149995,109.99666838999838,53483.64846144 2024-04-12,01:04:28.000,103,11090797,14045,0,1712883867,12989.4045577,110.0742088199986,53483.65544856 2024-04-12,01:04:29.000,103,11090814,13925,0,1712883868,12989.47865710999,110.15879837999819,53483.6344872 2024-04-12,01:04:30.000,103,11090777,14245,0,1712883869,12989.51907496999,110.1869949000029,53483.65544856 2024-04-12,01:04:31.000,103,11090829,13805,0,1712883870,12989.55949282999,110.29273185000056,53483.64147432001 2024-04-12,01:04:32.000,103,11090805,13805,0,1712883871,12989.57970175999,110.335026630004,53483.65544856 2024-04-12,01:04:33.000,103,11090809,14045,0,1712883872,12989.633592239996,110.41256706000422,53483.65544856 2024-04-12,01:04:34.000,103,11090829,13605,0,1712883873,12989.653801169996,110.45486184000038,53483.64147432001 2024-04-12,01:04:35.000,103,11090804,13805,0,1712883874,12989.68748272,110.51125488000253,53483.64846144 2024-04-12,01:04:36.000,103,11090793,13765,0,1712883875,12989.674010099996,110.50420575000317,53483.69737128 2024-04-12,01:04:37.000,103,11090794,13805,0,1712883876,12989.68748272,110.49010749000445,53483.669422800005 2024-04-12,01:04:38.000,103,11090834,13885,0,1712883877,12989.700955339991,110.50420575000317,53483.62750008 2024-04-12,01:04:39.000,103,11090786,14005,0,1712883878,12989.660537479991,110.47600922999845,53483.66243568001 2024-04-12,01:04:40.000,103,11090794,13845,0,1712883879,12989.613383309996,110.42666532000294,53483.66243568001 2024-04-12,01:04:41.000,103,11090794,14005,0,1712883880,12989.593174379996,110.41256706000422,53483.6344872 2024-04-12,01:04:42.000,103,11090775,13925,0,1712883881,12989.52581128,110.34912489000271,53483.620512960006 2024-04-12,01:04:43.000,103,11090854,14085,0,1712883882,12989.45844817999,110.2856827200012,53483.65544856 2024-04-12,01:04:44.000,103,11090810,13805,0,1712883883,12989.38434877,110.22928967999906,53483.60653872 2024-04-12,01:04:45.000,103,11090772,13925,0,1712883884,12989.31698566999,110.19404403000226,53483.60653872 2024-04-12,01:04:46.000,103,11090820,14045,0,1712883885,12989.26309519,110.11650360000203,53483.599551600004 2024-04-12,01:04:47.000,103,11090769,13685,0,1712883886,12989.121632679999,110.10945447000267,53483.620512960006 2024-04-12,01:04:48.000,103,11090790,14125,0,1712883887,12989.087951129994,110.10945447000267,53483.599551600004 2024-04-12,01:04:49.000,103,11090820,13645,0,1712883888,12989.007115409993,110.04601230000117,53483.59256448001 2024-04-12,01:04:50.000,103,11090812,13725,0,1712883889,12988.933015999988,110.03896317000181,53483.550641760005 2024-04-12,01:04:51.000,103,11090814,14005,0,1712883890,12988.919543379998,109.98257012999966,53483.52269328001 2024-04-12,01:04:52.000,103,11090772,13725,0,1712883891,12988.879125519998,109.96847187000094,53483.550641760005 2024-04-12,01:04:53.000,103,11090829,14005,0,1712883892,12988.838707659997,109.98961925999902,53483.54365464001 2024-04-12,01:04:54.000,103,11090787,14165,0,1712883893,12988.771344560002,110.03191404000245,53483.56461600001 2024-04-12,01:04:55.000,103,11090793,13965,0,1712883894,12988.717454079997,110.03191404000245,53483.49474480001 2024-04-12,01:04:56.000,103,11090774,14165,0,1712883895,12988.710717770002,110.05306143000053,53483.42487360001 2024-04-12,01:04:57.000,103,11090789,13885,0,1712883896,12988.710717770002,110.0883070800046,53483.43884784 2024-04-12,01:04:58.000,103,11090856,13885,0,1712883897,12988.703981459992,110.15879837999819,53483.48077056 2024-04-12,01:04:59.000,103,11090828,13805,0,1712883898,12988.670299910002,110.1869949000029,53483.48775768 2024-04-12,01:05:00.000,103,11090790,14405,0,1712883899,12988.710717770002,110.2222405499997,53483.48775768 2024-04-12,01:05:01.000,103,11090750,13925,0,1712883900,12988.717454079997,110.24338793999777,53483.48077056 2024-04-12,01:05:02.000,103,11090845,13605,0,1712883901,12988.717454079997,110.35617402000207,53483.4598092 2024-04-12,01:05:03.000,103,11090839,13805,0,1712883902,12988.683772529992,110.34912489000271,53483.41089936 2024-04-12,01:05:04.000,103,11090822,13645,0,1712883903,12988.724190389992,110.34912489000271,53483.41788648 2024-04-12,01:05:05.000,103,11090800,13685,0,1712883904,12988.710717770002,110.34912489000271,53483.41089936 2024-04-12,01:05:06.000,103,11090780,13565,0,1712883905,12988.757871939997,110.34207576000335,53483.44583496001 2024-04-12,01:05:07.000,103,11090816,13845,0,1712883906,12988.771344560002,110.38437053999951,53483.403912240006 2024-04-12,01:05:08.000,103,11090789,13725,0,1712883907,12988.811762420002,110.38437053999951,53483.452822080006 2024-04-12,01:05:09.000,103,11090787,13965,0,1712883908,12988.771344560002,110.37732141000015,53483.42487360001 2024-04-12,01:05:10.000,103,11090819,13565,0,1712883909,12988.778080869997,110.35617402000207,53483.41788648 2024-04-12,01:05:11.000,103,11090826,13925,0,1712883910,12988.831971350002,110.320928369998,53483.42487360001 2024-04-12,01:05:12.000,103,11090767,13605,0,1712883911,12988.784817179992,110.31387923999864,53483.382950880005 2024-04-12,01:05:13.000,103,11090799,13685,0,1712883912,12988.784817179992,110.29978097999992,53483.41089936 2024-04-12,01:05:14.000,103,11090794,13925,0,1712883913,12988.784817179992,110.2222405499997,53483.403912240006 2024-04-12,01:05:15.000,103,11090855,13525,0,1712883914,12988.730926700002,110.19404403000226,53483.382950880005 2024-04-12,01:05:16.000,103,11090829,13565,0,1712883915,12988.730926700002,110.16584751000482,53483.39692512001 2024-04-12,01:05:17.000,103,11090746,13845,0,1712883916,12988.717454079997,110.12355273000139,53483.41089936 2024-04-12,01:05:18.000,103,11090790,13765,0,1712883917,12988.703981459992,110.12355273000139,53483.389938 2024-04-12,01:05:19.000,103,11090808,13605,0,1712883918,12988.677036219997,110.09535621000396,53483.37596376001 2024-04-12,01:05:20.000,103,11090808,13645,0,1712883919,12988.650090980002,110.06715968999924,53483.35500240001 2024-04-12,01:05:21.000,103,11090806,13965,0,1712883920,12988.663563599992,110.06715968999924,53483.35500240001 2024-04-12,01:05:22.000,103,11090789,13805,0,1712883921,12988.629882050001,110.08125794999796,53483.34801528 2024-04-12,01:05:23.000,103,11090815,13685,0,1712883922,12988.636618359997,110.04601230000117,53483.36198952 2024-04-12,01:05:24.000,103,11090800,13765,0,1712883923,12988.650090980002,110.0742088199986,53483.36897664 2024-04-12,01:05:25.000,103,11090769,13925,0,1712883924,12988.643354669992,110.09535621000396,53483.37596376001 2024-04-12,01:05:26.000,103,11090794,13405,0,1712883925,12988.656827289997,110.14470011999947,53483.37596376001 2024-04-12,01:05:27.000,103,11090792,13645,0,1712883926,12988.690508840002,110.17994577000354,53483.36897664 2024-04-12,01:05:28.000,103,11090794,13845,0,1712883927,12988.710717770002,110.2222405499997,53483.36198952 2024-04-12,01:05:29.000,103,11090766,13805,0,1712883928,12988.737663009997,110.26453533000313,53483.29910544 2024-04-12,01:05:30.000,103,11090826,13485,0,1712883929,12988.744399319992,110.29273185000056,53483.35500240001 2024-04-12,01:05:31.000,103,11090811,13725,0,1712883930,12988.751135630002,110.34912489000271,53483.34801528 2024-04-12,01:05:32.000,103,11090826,13765,0,1712883931,12988.845443969993,110.38437053999951,53483.36198952 2024-04-12,01:05:33.000,103,11090809,13645,0,1712883932,12988.831971350002,110.44076358000166,53483.382950880005 2024-04-12,01:05:34.000,103,11090840,13965,0,1712883933,12988.858916589998,110.4689600999991,53483.389938 2024-04-12,01:05:35.000,103,11090839,14005,0,1712883934,12988.899334449998,110.53945139999996,53483.39692512001 2024-04-12,01:05:36.000,103,11090832,13885,0,1712883935,12988.966697549993,110.59584444000211,53483.43884784 2024-04-12,01:05:37.000,103,11090784,13565,0,1712883936,12988.993642789988,110.60994270000083,53483.39692512001 2024-04-12,01:05:38.000,103,11090789,14325,0,1712883937,12989.034060649989,110.66633574000298,53483.41788648 2024-04-12,01:05:39.000,103,11090825,13765,0,1712883938,12989.020588029998,110.70863051999913,53483.41089936 2024-04-12,01:05:40.000,103,11090817,14085,0,1712883939,12989.040796959998,110.75092530000256,53483.48077056 2024-04-12,01:05:41.000,103,11090844,13965,0,1712883940,12989.007115409993,110.76502356000128,53483.5296804 2024-04-12,01:05:42.000,103,11090830,13885,0,1712883941,12988.980170169998,110.77912182,53483.5296804 2024-04-12,01:05:43.000,103,11090817,13965,0,1712883942,12988.986906479993,110.77912182,53483.550641760005 2024-04-12,01:05:44.000,103,11090813,13645,0,1712883943,12988.980170169998,110.84256399000151,53483.46679632 2024-04-12,01:05:45.000,103,11090817,13685,0,1712883944,12988.933015999988,110.80731834000471,53483.5296804 2024-04-12,01:05:46.000,103,11090819,13605,0,1712883945,12988.838707659997,110.78617094999936,53483.5296804 2024-04-12,01:05:47.000,103,11090759,13765,0,1712883946,12988.764608249992,110.76502356000128,53483.54365464001 2024-04-12,01:05:48.000,103,11090806,13765,0,1712883947,12988.751135630002,110.75092530000256,53483.48775768 2024-04-12,01:05:49.000,103,11090833,13925,0,1712883948,12988.703981459992,110.7438761700032,53483.550641760005 2024-04-12,01:05:50.000,103,11090809,13925,0,1712883949,12988.616409429997,110.71567964999849,53483.53666752 2024-04-12,01:05:51.000,103,11090801,14045,0,1712883950,12988.575991569996,110.70863051999913,53483.48775768 2024-04-12,01:05:52.000,103,11090863,13725,0,1712883951,12988.522101089991,110.72272877999785,53483.571603120006 2024-04-12,01:05:53.000,103,11090851,13765,0,1712883952,12988.549046330001,110.69453226000041,53483.57859024 2024-04-12,01:05:54.000,103,11090795,13645,0,1712883953,12988.501892159991,110.67338487000234,53483.52269328001 2024-04-12,01:05:55.000,103,11090848,13405,0,1712883954,12988.44800168,110.63813921999827,53483.49474480001 2024-04-12,01:05:56.000,103,11090840,13485,0,1712883955,12988.44800168,110.61699183000019,53483.53666752 2024-04-12,01:05:57.000,103,11090841,13885,0,1712883956,12988.461474299991,110.59584444000211,53483.43884784 2024-04-12,01:05:58.000,103,11090828,13765,0,1712883957,12988.474946919996,110.58174618000339,53483.4598092 2024-04-12,01:05:59.000,103,11090842,13765,0,1712883958,12988.522101089991,110.56764792000467,53483.39692512001 2024-04-12,01:06:00.000,103,11090825,13725,0,1712883959,12988.515364779996,110.54650052999932,53483.4598092 2024-04-12,01:06:01.000,103,11090761,14045,0,1712883960,12988.562518949991,110.53945139999996,53483.46679632 2024-04-12,01:06:02.000,103,11090788,13605,0,1712883961,12988.575991569996,110.51125488000253,53483.431860720004 2024-04-12,01:06:03.000,103,11090812,13685,0,1712883962,12988.656827289997,110.57469705000403,53483.452822080006 2024-04-12,01:06:04.000,103,11090814,14005,0,1712883963,12988.717454079997,110.55354965999868,53483.41089936 2024-04-12,01:06:05.000,103,11090770,13725,0,1712883964,12988.818498729997,110.54650052999932,53483.43884784 2024-04-12,01:06:06.000,103,11090816,13765,0,1712883965,12988.865652899993,110.53945139999996,53483.43884784 2024-04-12,01:06:07.000,103,11090768,13885,0,1712883966,12988.885861829993,110.55354965999868,53483.44583496001 2024-04-12,01:06:08.000,103,11090788,13485,0,1712883967,12988.939752309998,110.55354965999868,53483.46679632 2024-04-12,01:06:09.000,103,11090804,13605,0,1712883968,12988.973433859988,110.52535314000124,53483.44583496001 2024-04-12,01:06:10.000,103,11090798,13965,0,1712883969,12989.020588029998,110.51125488000253,53483.51570616 2024-04-12,01:06:11.000,103,11090791,13405,0,1712883970,12989.061005889998,110.51830401000188,53483.4598092 2024-04-12,01:06:12.000,103,11090802,13845,0,1712883971,12989.054269579989,110.50420575000317,53483.48775768 2024-04-12,01:06:13.000,103,11090810,13605,0,1712883972,12989.040796959998,110.48305835999781,53483.43884784 2024-04-12,01:06:14.000,103,11090815,13565,0,1712883973,12989.074478509989,110.47600922999845,53483.4598092 2024-04-12,01:06:15.000,103,11090858,13565,0,1712883974,12989.094687439989,110.47600922999845,53483.39692512001 2024-04-12,01:06:16.000,103,11090798,13765,0,1712883975,12989.054269579989,110.4971566200038,53483.431860720004 2024-04-12,01:06:17.000,103,11090833,13885,0,1712883976,12988.986906479993,110.47600922999845,53483.43884784 2024-04-12,01:06:18.000,103,11090806,13565,0,1712883977,12988.953224929988,110.4971566200038,53483.43884784 2024-04-12,01:06:19.000,103,11090840,13765,0,1712883978,12988.912807070003,110.47600922999845,53483.501731920005 2024-04-12,01:06:20.000,103,11090794,13845,0,1712883979,12988.879125519998,110.4971566200038,53483.452822080006 2024-04-12,01:06:21.000,103,11090799,13605,0,1712883980,12988.798289799997,110.48305835999781,53483.334041040005 2024-04-12,01:06:22.000,103,11090838,13645,0,1712883981,12988.737663009997,110.50420575000317,53483.41089936 2024-04-12,01:06:23.000,103,11090802,13885,0,1712883982,12988.663563599992,110.46191096999974,53483.35500240001 2024-04-12,01:06:24.000,103,11090843,14085,0,1712883983,12988.602936809992,110.46191096999974,53483.382950880005 2024-04-12,01:06:25.000,103,11090855,13685,0,1712883984,12988.522101089991,110.4689600999991,53483.41089936 2024-04-12,01:06:26.000,103,11090771,14085,0,1712883985,12988.40084750999,110.44781271000102,53483.36198952 2024-04-12,01:06:27.000,103,11090796,14325,0,1712883986,12988.36042964999,110.45486184000038,53483.31307968 2024-04-12,01:06:28.000,103,11090747,13645,0,1712883987,12988.29980285999,110.4689600999991,53483.334041040005 2024-04-12,01:06:29.000,103,11090793,13605,0,1712883988,12988.18528559,110.40551793000486,53483.29910544 2024-04-12,01:06:30.000,103,11090804,13925,0,1712883989,12988.090977249994,110.41961619000358,53483.19429864 2024-04-12,01:06:31.000,103,11090818,13685,0,1712883990,12988.09771355999,110.42666532000294,53483.166350160005 2024-04-12,01:06:32.000,103,11090804,13845,0,1712883991,12988.003405219999,110.39846879999823,53483.166350160005 2024-04-12,01:06:33.000,103,11090841,13845,0,1712883992,12987.969723669994,110.41961619000358,53483.13840168001 2024-04-12,01:06:34.000,103,11090762,14085,0,1712883993,12987.922569499999,110.41256706000422,53483.08250472 2024-04-12,01:06:35.000,103,11090784,13605,0,1712883994,12987.895624259989,110.41256706000422,53483.10346608 2024-04-12,01:06:36.000,103,11090784,13685,0,1712883995,12987.882151639998,110.39141966999887,53483.10346608 2024-04-12,01:06:37.000,103,11090815,13765,0,1712883996,12987.936042119989,110.39846879999823,53483.0755176 2024-04-12,01:06:38.000,103,11090787,13325,0,1712883997,12987.909096879994,110.40551793000486,53483.04058200001 2024-04-12,01:06:39.000,103,11090779,13765,0,1712883998,12987.915833189989,110.42666532000294,53483.068530480006 2024-04-12,01:06:40.000,103,11090820,13685,0,1712883999,12987.956251049989,110.4689600999991,53483.01263352 2024-04-12,01:06:41.000,103,11090810,13725,0,1712884000,12988.023614149999,110.46191096999974,53483.01263352 2024-04-12,01:06:42.000,103,11090812,13605,0,1712884001,12988.023614149999,110.52535314000124,53483.01263352 2024-04-12,01:06:43.000,103,11090769,14125,0,1712884002,12988.05729569999,110.54650052999932,53483.03359488 2024-04-12,01:06:44.000,103,11090789,13805,0,1712884003,12988.07750462999,110.60289357000147,53482.99167216001 2024-04-12,01:06:45.000,103,11090745,13845,0,1712884004,12988.13813141999,110.61699183000019,53482.96372368 2024-04-12,01:06:46.000,103,11090764,13845,0,1712884005,12988.15834034999,110.67338487000234,53482.98468504 2024-04-12,01:06:47.000,103,11090810,13925,0,1712884006,12988.17854927999,110.69453226000041,53482.97071080001 2024-04-12,01:06:48.000,103,11090792,13685,0,1712884007,12988.15834034999,110.7438761700032,53483.06154336001 2024-04-12,01:06:49.000,103,11090782,13405,0,1712884008,12988.15834034999,110.77912182,53483.02660776 2024-04-12,01:06:50.000,103,11090784,13765,0,1712884009,12988.17854927999,110.84961312000087,53483.01962064001 2024-04-12,01:06:51.000,103,11090759,13565,0,1712884010,12988.192021899995,110.84256399000151,53483.02660776 2024-04-12,01:06:52.000,103,11090818,13845,0,1712884011,12988.18528559,110.90600616000302,53483.01962064001 2024-04-12,01:06:53.000,103,11090767,13885,0,1712884012,12988.16507666,110.9271535500011,53482.92180096001 2024-04-12,01:06:54.000,103,11090827,13645,0,1712884013,12988.171812969995,110.94125180999981,53483.0056464 2024-04-12,01:06:55.000,103,11090805,13965,0,1712884014,12988.08424094,110.97649746000388,53483.096478960004 2024-04-12,01:06:56.000,103,11090778,14045,0,1712884015,12988.070768319994,110.94125180999981,53483.03359488 2024-04-12,01:06:57.000,103,11090758,14085,0,1712884016,12988.08424094,110.98354659000324,53482.96372368 2024-04-12,01:06:58.000,103,11090803,13845,0,1712884017,12988.05729569999,110.98354659000324,53482.90782672 2024-04-12,01:06:59.000,103,11090752,13885,0,1712884018,12987.983196289999,110.94830093999917,53482.96372368 2024-04-12,01:07:00.000,103,11090759,14045,0,1712884019,12987.97645997999,110.97649746000388,53482.879878240004 2024-04-12,01:07:01.000,103,11090789,13605,0,1712884020,12987.97645997999,110.92010442000173,53482.879878240004 2024-04-12,01:07:02.000,103,11090777,13605,0,1712884021,12987.922569499999,110.84961312000087,53482.89385248001 2024-04-12,01:07:03.000,103,11090766,13565,0,1712884022,12987.936042119989,110.82141660000343,53482.94276232001 2024-04-12,01:07:04.000,103,11090773,13565,0,1712884023,12987.868679019994,110.7438761700032,53482.9357752 2024-04-12,01:07:05.000,103,11090805,13805,0,1712884024,12987.794579609988,110.6804340000017,53483.04058200001 2024-04-12,01:07:06.000,103,11090813,13805,0,1712884025,12987.888887949994,110.6451883500049,53482.998659280005 2024-04-12,01:07:07.000,103,11090795,13565,0,1712884026,12987.909096879994,110.60289357000147,53482.95673656 2024-04-12,01:07:08.000,103,11090785,14005,0,1712884027,12987.949514739994,110.56764792000467,53482.98468504 2024-04-12,01:07:09.000,103,11090779,13845,0,1712884028,12988.06403201,110.51830401000188,53482.95673656 2024-04-12,01:07:10.000,103,11090794,13325,0,1712884029,12988.151604039995,110.47600922999845,53482.91481384 2024-04-12,01:07:11.000,103,11090771,13805,0,1712884030,12988.27959392999,110.44781271000102,53482.879878240004 2024-04-12,01:07:12.000,103,11090808,13885,0,1712884031,12988.3267481,110.39846879999823,53482.87289112001 2024-04-12,01:07:13.000,103,11090751,13405,0,1712884032,12988.34695703,110.36322315000143,53482.97071080001 2024-04-12,01:07:14.000,103,11090766,14165,0,1712884033,12988.454737989996,110.32797750000464,53483.0056464 2024-04-12,01:07:15.000,103,11090776,13805,0,1712884034,12988.522101089991,110.32797750000464,53483.04058200001 2024-04-12,01:07:16.000,103,11090783,13405,0,1712884035,12988.656827289997,110.34912489000271,53482.9357752 2024-04-12,01:07:17.000,103,11090746,13485,0,1712884036,12988.784817179992,110.34912489000271,53483.01962064001 2024-04-12,01:07:18.000,103,11090794,13765,0,1712884037,12988.872389210002,110.34207576000335,53483.068530480006 2024-04-12,01:07:19.000,103,11090780,13565,0,1712884038,12989.000379099998,110.40551793000486,53483.08949184001 2024-04-12,01:07:20.000,103,11090798,13685,0,1712884039,12989.054269579989,110.41961619000358,53483.15936304001 2024-04-12,01:07:21.000,103,11090771,13805,0,1712884040,12989.188995779994,110.4971566200038,53483.04058200001 2024-04-12,01:07:22.000,103,11090756,13525,0,1712884041,12989.25635887999,110.45486184000038,53483.12442744 2024-04-12,01:07:23.000,103,11090824,13805,0,1712884042,12989.30351305,110.54650052999932,53483.10346608 2024-04-12,01:07:24.000,103,11090793,13925,0,1712884043,12989.350667219995,110.57469705000403,53483.166350160005 2024-04-12,01:07:25.000,103,11090796,13965,0,1712884044,12989.36413984,110.58879531000275,53483.15237592 2024-04-12,01:07:26.000,103,11090821,13845,0,1712884045,12989.4045577,110.62404095999955,53483.17333728 2024-04-12,01:07:27.000,103,11090802,13485,0,1712884046,12989.39782138999,110.69453226000041,53483.236221360006 2024-04-12,01:07:28.000,103,11090826,13565,0,1712884047,12989.4045577,110.69453226000041,53483.17333728 2024-04-12,01:07:29.000,103,11090760,13765,0,1712884048,12989.370876149995,110.72977791000449,53483.22923424001 2024-04-12,01:07:30.000,103,11090788,13565,0,1712884049,12989.4045577,110.73682704000385,53483.22224712 2024-04-12,01:07:31.000,103,11090810,13605,0,1712884050,12989.30351305,110.73682704000385,53483.215260000004 2024-04-12,01:07:32.000,103,11090787,13685,0,1712884051,12989.34393091,110.75092530000256,53483.20128576 2024-04-12,01:07:33.000,103,11090759,13925,0,1712884052,12989.30351305,110.75092530000256,53483.20827288001 2024-04-12,01:07:34.000,103,11090761,13405,0,1712884053,12989.222677329999,110.7438761700032,53483.2501956 2024-04-12,01:07:35.000,103,11090777,14005,0,1712884054,12989.17552315999,110.77207269000064,53483.236221360006 2024-04-12,01:07:36.000,103,11090777,13685,0,1712884055,12989.108160059994,110.77912182,53483.2501956 2024-04-12,01:07:37.000,103,11090756,13605,0,1712884056,12989.040796959998,110.77207269000064,53483.215260000004 2024-04-12,01:07:38.000,103,11090834,14165,0,1712884057,12989.007115409993,110.79322007999872,53483.24320848 2024-04-12,01:07:39.000,103,11090777,14045,0,1712884058,12988.973433859988,110.75092530000256,53483.29910544 2024-04-12,01:07:40.000,103,11090847,13925,0,1712884059,12988.892598140003,110.77912182,53483.24320848 2024-04-12,01:07:41.000,103,11090755,14085,0,1712884060,12988.858916589998,110.79322007999872,53483.22923424001 2024-04-12,01:07:42.000,103,11090780,13605,0,1712884061,12988.865652899993,110.80026920999808,53483.236221360006 2024-04-12,01:07:43.000,103,11090767,13925,0,1712884062,12988.865652899993,110.82846573000279,53483.19429864 2024-04-12,01:07:44.000,103,11090772,13965,0,1712884063,12988.879125519998,110.81436747000407,53483.19429864 2024-04-12,01:07:45.000,103,11090806,13725,0,1712884064,12988.872389210002,110.83551486000215,53483.1803244 2024-04-12,01:07:46.000,103,11090817,13525,0,1712884065,12988.885861829993,110.82846573000279,53483.18731152001 2024-04-12,01:07:47.000,103,11090742,13965,0,1712884066,12988.906070759993,110.84961312000087,53483.12442744 2024-04-12,01:07:48.000,103,11090812,13565,0,1712884067,12988.966697549993,110.86371137999959,53483.17333728 2024-04-12,01:07:49.000,103,11090790,14085,0,1712884068,12988.980170169998,110.85666225000023,53483.15237592 2024-04-12,01:07:50.000,103,11090771,13885,0,1712884069,12989.034060649989,110.8919079000043,53483.15237592 2024-04-12,01:07:51.000,103,11090777,14005,0,1712884070,12989.074478509989,110.88485876999766,53483.215260000004 2024-04-12,01:07:52.000,103,11090797,13765,0,1712884071,12989.128368989994,110.90600616000302,53483.18731152001 2024-04-12,01:07:53.000,103,11090811,13685,0,1712884072,12989.168786849994,110.94125180999981,53483.166350160005 2024-04-12,01:07:54.000,103,11090821,13725,0,1712884073,12989.162050539999,110.96944833000452,53483.22923424001 2024-04-12,01:07:55.000,103,11090825,13925,0,1712884074,12989.229413639994,111.00469398000132,53483.22224712 2024-04-12,01:07:56.000,103,11090789,13685,0,1712884075,12989.249622569994,111.0258413699994,53483.27814408001 2024-04-12,01:07:57.000,103,11090771,14005,0,1712884076,12989.30351305,111.0258413699994,53483.285131200006 2024-04-12,01:07:58.000,103,11090783,14045,0,1712884077,12989.28330412,111.05403789000411,53483.264169840004 2024-04-12,01:07:59.000,103,11090759,13605,0,1712884078,12989.26309519,111.09633267000027,53483.25718272001 2024-04-12,01:08:00.000,103,11090800,13805,0,1712884079,12989.26309519,111.13157832000434,53483.25718272001 2024-04-12,01:08:01.000,103,11090763,13565,0,1712884080,12989.269831499994,111.15272571000241,53483.29211832 2024-04-12,01:08:02.000,103,11090785,13565,0,1712884081,12989.202468399999,111.13157832000434,53483.22224712 2024-04-12,01:08:03.000,103,11090814,13805,0,1712884082,12989.162050539999,111.18092222999985,53483.27115696 2024-04-12,01:08:04.000,103,11090801,13965,0,1712884083,12989.108160059994,111.23026614000264,53483.264169840004 2024-04-12,01:08:05.000,103,11090795,13605,0,1712884084,12989.047533269993,111.22321701000328,53483.2501956 2024-04-12,01:08:06.000,103,11090764,13525,0,1712884085,12988.959961239998,111.22321701000328,53483.215260000004 2024-04-12,01:08:07.000,103,11090761,13565,0,1712884086,12988.879125519998,111.23026614000264,53483.236221360006 2024-04-12,01:08:08.000,103,11090795,13725,0,1712884087,12988.852180280002,111.20911875000456,53483.13141456 2024-04-12,01:08:09.000,103,11090747,13565,0,1712884088,12988.710717770002,111.23026614000264,53483.1803244 2024-04-12,01:08:10.000,103,11090803,14005,0,1712884089,12988.623145739992,111.18092222999985,53483.15936304001 2024-04-12,01:08:11.000,103,11090790,13645,0,1712884090,12988.542310019991,111.18797135999921,53483.1803244 2024-04-12,01:08:12.000,103,11090765,13845,0,1712884091,12988.454737989996,111.14567658000306,53483.12442744 2024-04-12,01:08:13.000,103,11090794,13925,0,1712884092,12988.434529059996,111.0892835400009,53483.13840168001 2024-04-12,01:08:14.000,103,11090819,13805,0,1712884093,12988.40084750999,111.07518528000219,53483.08949184001 2024-04-12,01:08:15.000,103,11090790,13525,0,1712884094,12988.313275479995,111.03289049999876,53483.12442744 2024-04-12,01:08:16.000,103,11090790,13925,0,1712884095,12988.252648689995,111.00469398000132,53483.08250472 2024-04-12,01:08:17.000,103,11090746,14125,0,1712884096,12988.23917606999,110.9905957200026,53483.12442744 2024-04-12,01:08:18.000,103,11090744,13565,0,1712884097,12988.20549452,110.92010442000173,53483.096478960004 2024-04-12,01:08:19.000,103,11090825,14205,0,1712884098,12988.212230829995,110.92010442000173,53483.06154336001 2024-04-12,01:08:20.000,103,11090837,13925,0,1712884099,12988.21896713999,110.8919079000043,53483.03359488 2024-04-12,01:08:21.000,103,11090783,13605,0,1712884100,12988.232439759995,110.82141660000343,53483.047569120004 2024-04-12,01:08:22.000,103,11090720,14085,0,1712884101,12988.293066549995,110.80731834000471,53482.97769792 2024-04-12,01:08:23.000,103,11090798,14005,0,1712884102,12988.353693339996,110.82141660000343,53483.0056464 2024-04-12,01:08:24.000,103,11090766,13925,0,1712884103,12988.373902269996,110.79322007999872,53482.9357752 2024-04-12,01:08:25.000,103,11090718,13845,0,1712884104,12988.394111199996,110.82141660000343,53482.95673656 2024-04-12,01:08:26.000,103,11090798,14125,0,1712884105,12988.44800168,110.81436747000407,53482.98468504 2024-04-12,01:08:27.000,103,11090766,13805,0,1712884106,12988.515364779996,110.85666225000023,53482.99167216001 2024-04-12,01:08:28.000,103,11090728,13845,0,1712884107,12988.542310019991,110.88485876999766,53482.98468504 2024-04-12,01:08:29.000,103,11090819,13885,0,1712884108,12988.609673120001,110.8778096399983,53482.92180096001 2024-04-12,01:08:30.000,103,11090786,13765,0,1712884109,12988.609673120001,110.93420268000045,53482.94276232001 2024-04-12,01:08:31.000,103,11090772,13965,0,1712884110,12988.650090980002,110.94830093999917,53483.01263352 2024-04-12,01:08:32.000,103,11090731,13885,0,1712884111,12988.656827289997,111.0258413699994,53482.99167216001 2024-04-12,01:08:33.000,103,11090790,14085,0,1712884112,12988.690508840002,111.03289049999876,53482.92180096001 2024-04-12,01:08:34.000,103,11090777,13565,0,1712884113,12988.730926700002,111.09633267000027,53482.998659280005 2024-04-12,01:08:35.000,103,11090738,13925,0,1712884114,12988.730926700002,111.1386274500037,53482.90782672 2024-04-12,01:08:36.000,103,11090798,13725,0,1712884115,12988.663563599992,111.18092222999985,53482.928788080004 2024-04-12,01:08:37.000,103,11090725,14245,0,1712884116,12988.697245149997,111.19502048999857,53482.9357752 2024-04-12,01:08:38.000,103,11090756,14045,0,1712884117,12988.697245149997,111.19502048999857,53482.92180096001 2024-04-12,01:08:39.000,103,11090818,14045,0,1712884118,12988.656827289997,111.21616788000392,53482.879878240004 2024-04-12,01:08:41.000,103,11090743,13965,0,1712884120,12988.515364779996,111.20911875000456,53482.949749440006 2024-04-12,01:08:42.000,103,11090814,13685,0,1712884121,12988.48841954,111.17387310000049,53482.94276232001 2024-04-12,01:08:43.000,103,11090802,13565,0,1712884122,12988.495155849996,111.16682397000113,53482.85891688 2024-04-12,01:08:44.000,103,11090790,13845,0,1712884123,12988.42779275,111.1386274500037,53482.89385248001 2024-04-12,01:08:45.000,103,11090772,13605,0,1712884124,12988.36042964999,111.08223441000155,53482.900839600006 2024-04-12,01:08:46.000,103,11090762,13765,0,1712884125,12988.313275479995,111.04698876000475,53482.85891688 2024-04-12,01:08:47.000,103,11090812,13925,0,1712884126,12988.25938499999,110.97649746000388,53482.83795552 2024-04-12,01:08:48.000,103,11090783,13845,0,1712884127,12988.18528559,110.89895703000366,53482.90782672 2024-04-12,01:08:49.000,103,11090824,13805,0,1712884128,12988.17854927999,110.8778096399983,53482.84494264 2024-04-12,01:08:50.000,103,11090818,14005,0,1712884129,12988.16507666,110.82141660000343,53482.88686536 2024-04-12,01:08:51.000,103,11090813,14005,0,1712884130,12988.090977249994,110.77207269000064,53482.85192976001 2024-04-12,01:08:52.000,103,11090791,13765,0,1712884131,12988.070768319994,110.73682704000385,53482.90782672 2024-04-12,01:08:53.000,103,11090774,13925,0,1712884132,12988.06403201,110.71567964999849,53482.83795552 2024-04-12,01:08:54.000,103,11090779,13565,0,1712884133,12988.05729569999,110.70863051999913,53482.77507144001 2024-04-12,01:08:55.000,103,11090833,13765,0,1712884134,12988.05729569999,110.66633574000298,53482.879878240004 2024-04-12,01:08:56.000,103,11090813,13605,0,1712884135,12988.070768319994,110.6451883500049,53482.78904568 2024-04-12,01:08:57.000,103,11090790,13725,0,1712884136,12988.04382308,110.63813921999827,53482.80301992001 2024-04-12,01:08:58.000,103,11090817,14005,0,1712884137,12988.01687783999,110.6310900899989,53482.81000704 2024-04-12,01:08:59.000,103,11090850,13685,0,1712884138,12988.023614149999,110.6310900899989,53482.83795552 2024-04-12,01:09:00.000,103,11090735,13925,0,1712884139,12988.01687783999,110.68748313000106,53482.7960328 2024-04-12,01:09:01.000,103,11090767,13645,0,1712884140,12988.023614149999,110.68748313000106,53482.81699416 2024-04-12,01:09:02.000,103,11090780,13805,0,1712884141,12988.023614149999,110.76502356000128,53482.78904568 2024-04-12,01:09:03.000,103,11090763,13685,0,1712884142,12988.030350459994,110.82846573000279,53482.78904568 2024-04-12,01:09:04.000,103,11090792,13845,0,1712884143,12988.03708676999,110.8919079000043,53482.7960328 2024-04-12,01:09:05.000,103,11090803,13885,0,1712884144,12988.070768319994,110.95535006999853,53482.78904568 2024-04-12,01:09:06.000,103,11090817,13565,0,1712884145,12988.050559389994,111.03289049999876,53482.782058560006 2024-04-12,01:09:07.000,103,11090728,13485,0,1712884146,12988.111186179995,111.07518528000219,53482.85891688 2024-04-12,01:09:08.000,103,11090771,13605,0,1712884147,12988.131395109995,111.13157832000434,53482.80301992001 2024-04-12,01:09:09.000,103,11090809,13565,0,1712884148,12988.151604039995,111.18797135999921,53482.77507144001 2024-04-12,01:09:10.000,103,11090813,13965,0,1712884149,12988.131395109995,111.23026614000264,53482.7960328 2024-04-12,01:09:11.000,103,11090786,13565,0,1712884150,12988.17854927999,111.29370831000415,53482.81000704 2024-04-12,01:09:12.000,103,11090778,13525,0,1712884151,12988.192021899995,111.35010134999902,53482.81000704 2024-04-12,01:09:13.000,103,11090821,14165,0,1712884152,12988.22570345,111.35715047999838,53482.830968400005 2024-04-12,01:09:14.000,103,11090777,13565,0,1712884153,12988.22570345,111.37124874000438,53482.81699416 2024-04-12,01:09:15.000,103,11090812,13645,0,1712884154,12988.22570345,111.39944526000181,53482.761097200004 2024-04-12,01:09:16.000,103,11090826,13605,0,1712884155,12988.26612131,111.41354352000053,53482.84494264 2024-04-12,01:09:17.000,103,11090831,14085,0,1712884156,12988.252648689995,111.41354352000053,53482.82398128001 2024-04-12,01:09:18.000,103,11090827,14005,0,1712884157,12988.27959392999,111.40649439000117,53482.83795552 2024-04-12,01:09:19.000,103,11090786,13565,0,1712884158,12988.3267481,111.39944526000181,53482.83795552 2024-04-12,01:09:20.000,103,11090816,13765,0,1712884159,12988.333484409995,111.39944526000181,53482.81699416 2024-04-12,01:09:21.000,103,11090812,14085,0,1712884160,12988.36042964999,111.3360030900003,53482.7960328 2024-04-12,01:09:22.000,103,11090774,13525,0,1712884161,12988.333484409995,111.32190483000159,53482.82398128001 2024-04-12,01:09:23.000,103,11090822,13965,0,1712884162,12988.394111199996,111.30075744000351,53482.830968400005 2024-04-12,01:09:24.000,103,11090867,13565,0,1712884163,12988.414320129996,111.26551178999944,53482.900839600006 2024-04-12,01:09:25.000,103,11090792,13765,0,1712884164,12988.42779275,111.20911875000456,53482.85192976001 2024-04-12,01:09:26.000,103,11090775,14045,0,1712884165,12988.501892159991,111.17387310000049,53482.85891688 2024-04-12,01:09:27.000,103,11090747,13565,0,1712884166,12988.515364779996,111.13157832000434,53482.82398128001 2024-04-12,01:09:28.000,103,11090805,13725,0,1712884167,12988.575991569996,111.09633267000027,53482.81699416 2024-04-12,01:09:29.000,103,11090793,13925,0,1712884168,12988.643354669992,111.06108702000347,53482.83795552 2024-04-12,01:09:30.000,103,11090824,13925,0,1712884169,12988.670299910002,111.0258413699994,53482.83795552 2024-04-12,01:09:31.000,103,11090818,13565,0,1712884170,12988.744399319992,111.01174311000068,53482.82398128001 2024-04-12,01:09:32.000,103,11090831,13285,0,1712884171,12988.798289799997,110.99764485000196,53482.84494264 2024-04-12,01:09:33.000,103,11090781,13805,0,1712884172,12988.838707659997,110.99764485000196,53482.7960328 2024-04-12,01:09:34.000,103,11090859,13525,0,1712884173,12988.906070759993,110.95535006999853,53482.89385248001 2024-04-12,01:09:35.000,103,11090764,13765,0,1712884174,12988.980170169998,110.99764485000196,53482.88686536 2024-04-12,01:09:36.000,103,11090792,14245,0,1712884175,12989.007115409993,110.9905957200026,53482.83795552 2024-04-12,01:09:37.000,103,11090823,13725,0,1712884176,12989.067742199994,110.98354659000324,53482.88686536 2024-04-12,01:09:38.000,103,11090817,13885,0,1712884177,12989.148577919994,110.96239919999789,53482.91481384 2024-04-12,01:09:39.000,103,11090816,13525,0,1712884178,12989.168786849994,110.97649746000388,53482.90782672 2024-04-12,01:09:40.000,103,11090807,13605,0,1712884179,12989.23614994999,110.97649746000388,53482.91481384 2024-04-12,01:09:41.000,103,11090790,13805,0,1712884180,12989.29677673999,110.96239919999789,53482.91481384 2024-04-12,01:09:42.000,103,11090751,13765,0,1712884181,12989.37761245999,110.96239919999789,53482.89385248001 2024-04-12,01:09:43.000,103,11090813,13645,0,1712884182,12989.34393091,110.95535006999853,53482.9357752 2024-04-12,01:09:44.000,103,11090775,13565,0,1712884183,12989.370876149995,110.95535006999853,53482.94276232001 2024-04-12,01:09:45.000,103,11090819,13885,0,1712884184,12989.391085079995,110.93420268000045,53482.98468504 2024-04-12,01:09:46.000,103,11090813,13765,0,1712884185,12989.4045577,110.94125180999981,53482.949749440006 2024-04-12,01:09:47.000,103,11090749,14205,0,1712884186,12989.39782138999,110.92010442000173,53482.99167216001 2024-04-12,01:09:48.000,103,11090735,13845,0,1712884187,12989.411294009995,110.96239919999789,53483.04058200001 2024-04-12,01:09:49.000,103,11090801,14045,0,1712884188,12989.38434877,110.95535006999853,53482.99167216001 2024-04-12,01:09:50.000,103,11090798,13685,0,1712884189,12989.37761245999,110.93420268000045,53483.03359488 2024-04-12,01:09:51.000,103,11090766,13565,0,1712884190,12989.34393091,110.95535006999853,53483.047569120004 2024-04-12,01:09:52.000,103,11090817,13925,0,1712884191,12989.330458289995,110.96944833000452,53483.01962064001 2024-04-12,01:09:53.000,103,11090869,13525,0,1712884192,12989.310249359994,111.0258413699994,53482.998659280005 2024-04-12,01:09:54.000,103,11090790,13845,0,1712884193,12989.23614994999,111.03993962999812,53483.02660776 2024-04-12,01:09:55.000,103,11090764,13445,0,1712884194,12989.202468399999,111.04698876000475,53483.03359488 2024-04-12,01:09:56.000,103,11090779,13485,0,1712884195,12989.17552315999,111.06813615000283,53483.01263352 2024-04-12,01:09:57.000,103,11090737,13565,0,1712884196,12989.155314229989,111.05403789000411,53483.03359488 2024-04-12,01:09:58.000,103,11090773,13685,0,1712884197,12989.087951129994,111.13157832000434,53483.047569120004 2024-04-12,01:09:59.000,103,11090801,14165,0,1712884198,12989.034060649989,111.13157832000434,53483.03359488 2024-04-12,01:10:00.000,103,11090789,13925,0,1712884199,12989.067742199994,111.22321701000328,53483.047569120004 2024-04-12,01:10:01.000,103,11090763,13765,0,1712884200,12989.047533269993,111.237315270002,53483.03359488 2024-04-12,01:10:02.000,103,11090759,13485,0,1712884201,12989.061005889998,111.27961004999815,53483.01263352 2024-04-12,01:10:03.000,103,11090795,14005,0,1712884202,12989.081214819998,111.30780657000287,53483.02660776 2024-04-12,01:10:04.000,103,11090809,13765,0,1712884203,12989.087951129994,111.37829787000373,53483.03359488 2024-04-12,01:10:05.000,103,11090811,13565,0,1712884204,12989.121632679999,111.42764177999925,53483.02660776 2024-04-12,01:10:06.000,103,11090756,13845,0,1712884205,12989.17552315999,111.4487891700046,53483.01263352 2024-04-12,01:10:07.000,103,11090844,13845,0,1712884206,12989.202468399999,111.51223133999883,53483.047569120004 2024-04-12,01:10:08.000,103,11090806,13445,0,1712884207,12989.269831499994,111.55452612000227,53483.06154336001 2024-04-12,01:10:09.000,103,11090768,13645,0,1712884208,12989.28330412,111.58977176999906,53483.03359488 2024-04-12,01:10:10.000,103,11090750,13965,0,1712884209,12989.30351305,111.62501742000313,53483.02660776 2024-04-12,01:10:11.000,103,11090779,13565,0,1712884210,12989.35740352999,111.64616481000121,53483.01962064001 2024-04-12,01:10:12.000,103,11090801,13565,0,1712884211,12989.4045577,111.64616481000121,53483.08949184001 2024-04-12,01:10:13.000,103,11090791,13925,0,1712884212,12989.411294009995,111.695508720004,53483.01962064001 2024-04-12,01:10:14.000,103,11090781,14205,0,1712884213,12989.4045577,111.681410459998,53483.10346608 2024-04-12,01:10:15.000,103,11090792,13605,0,1712884214,12989.37761245999,111.70960698000272,53483.06154336001 2024-04-12,01:10:16.000,103,11090771,13605,0,1712884215,12989.38434877,111.63911568000185,53483.08949184001 2024-04-12,01:10:17.000,103,11090768,13725,0,1712884216,12989.330458289995,111.5827226399997,53483.047569120004 2024-04-12,01:10:18.000,103,11090809,13685,0,1712884217,12989.34393091,111.60387002999778,53483.096478960004 2024-04-12,01:10:19.000,103,11090762,14045,0,1712884218,12989.28330412,111.56157525000162,53483.0755176 2024-04-12,01:10:20.000,103,11090760,13765,0,1712884219,12989.269831499994,111.5827226399997,53483.096478960004 2024-04-12,01:10:21.000,103,11090798,13805,0,1712884220,12989.188995779994,111.54042786000355,53483.06154336001 2024-04-12,01:10:22.000,103,11090816,13885,0,1712884221,12989.17552315999,111.5192804699982,53483.0755176 2024-04-12,01:10:23.000,103,11090790,13525,0,1712884222,12989.141841609999,111.51223133999883,53483.12442744 2024-04-12,01:10:24.000,103,11090781,14085,0,1712884223,12989.108160059994,111.46288743000332,53483.10346608 2024-04-12,01:10:25.000,103,11090771,13805,0,1712884224,12989.047533269993,111.46993656000268,53483.05455624 2024-04-12,01:10:26.000,103,11090757,13685,0,1712884225,12988.973433859988,111.45583830000396,53483.08250472 2024-04-12,01:10:27.000,103,11090770,13965,0,1712884226,12988.939752309998,111.46288743000332,53483.11045320001 2024-04-12,01:10:28.000,103,11090786,13965,0,1712884227,12988.858916589998,111.42059264999989,53483.096478960004 2024-04-12,01:10:29.000,103,11090786,13685,0,1712884228,12988.831971350002,111.37124874000438,53483.06154336001 2024-04-12,01:10:30.000,103,11090744,13525,0,1712884229,12988.778080869997,111.34305221999966,53483.08250472 2024-04-12,01:10:31.000,103,11090805,14285,0,1712884230,12988.710717770002,111.35715047999838,53483.01962064001 2024-04-12,01:10:32.000,103,11090795,13645,0,1712884231,12988.683772529992,111.28665918000479,53483.06154336001 2024-04-12,01:10:33.000,103,11090804,13565,0,1712884232,12988.623145739992,111.26551178999944,53483.04058200001 2024-04-12,01:10:34.000,103,11090817,13925,0,1712884233,12988.616409429997,111.25141353000072,53482.98468504 2024-04-12,01:10:35.000,103,11090737,13845,0,1712884234,12988.596200499996,111.25141353000072,53482.96372368 2024-04-12,01:10:36.000,103,11090759,13925,0,1712884235,12988.596200499996,111.25846266000008,53482.928788080004 2024-04-12,01:10:37.000,103,11090694,13845,0,1712884236,12988.616409429997,111.237315270002,53482.949749440006 2024-04-12,01:10:38.000,103,11090792,13805,0,1712884237,12988.636618359997,111.23026614000264,53482.94276232001 2024-04-12,01:10:39.000,103,11090747,13765,0,1712884238,12988.663563599992,111.25846266000008,53482.9357752 2024-04-12,01:10:40.000,103,11090774,13765,0,1712884239,12988.690508840002,111.28665918000479,53482.95673656 2024-04-12,01:10:41.000,103,11090813,13725,0,1712884240,12988.683772529992,111.26551178999944,53482.9357752 2024-04-12,01:10:42.000,103,11090739,13885,0,1712884241,12988.757871939997,111.27961004999815,53482.91481384 2024-04-12,01:10:43.000,103,11090789,13605,0,1712884242,12988.784817179992,111.31485570000223,53482.97071080001 2024-04-12,01:10:44.000,103,11090752,13565,0,1712884243,12988.838707659997,111.35010134999902,53482.98468504 2024-04-12,01:10:45.000,103,11090752,13525,0,1712884244,12988.872389210002,111.35715047999838,53482.96372368 2024-04-12,01:10:46.000,103,11090731,14125,0,1712884245,12988.953224929988,111.35010134999902,53482.94276232001 2024-04-12,01:10:47.000,103,11090785,13605,0,1712884246,12989.034060649989,111.3853470000031,53482.90782672 2024-04-12,01:10:48.000,103,11090817,14085,0,1712884247,12989.101423749999,111.43469090999861,53482.998659280005 2024-04-12,01:10:49.000,103,11090743,13925,0,1712884248,12989.155314229989,111.46288743000332,53482.97071080001 2024-04-12,01:10:50.000,103,11090814,14165,0,1712884249,12989.19573208999,111.51223133999883,53482.96372368 2024-04-12,01:10:51.000,103,11090807,13525,0,1712884250,12989.23614994999,111.51223133999883,53482.95673656 2024-04-12,01:10:52.000,103,11090760,13805,0,1712884251,12989.29677673999,111.52632960000483,53483.04058200001 2024-04-12,01:10:53.000,103,11090779,13605,0,1712884252,12989.350667219995,111.56862438000098,53482.97071080001 2024-04-12,01:10:54.000,103,11090826,13645,0,1712884253,12989.39782138999,111.60387002999778,53482.97071080001 2024-04-12,01:10:55.000,103,11090769,13405,0,1712884254,12989.391085079995,111.60387002999778,53483.03359488 2024-04-12,01:10:56.000,103,11090739,13725,0,1712884255,12989.38434877,111.62501742000313,53482.98468504 2024-04-12,01:10:57.000,103,11090766,13805,0,1712884256,12989.391085079995,111.62501742000313,53482.99167216001 2024-04-12,01:10:58.000,103,11090789,13605,0,1712884257,12989.370876149995,111.63206655000249,53483.03359488 2024-04-12,01:10:59.000,103,11090747,13845,0,1712884258,12989.29677673999,111.62501742000313,53483.05455624 2024-04-12,01:11:00.000,103,11090762,14085,0,1712884259,12989.26309519,111.61796829000377,53483.08949184001 2024-04-12,01:11:01.000,103,11090774,13765,0,1712884260,12989.21594101999,111.59682089999842,53483.08949184001 2024-04-12,01:11:02.000,103,11090723,13565,0,1712884261,12989.128368989994,111.58977176999906,53483.05455624 2024-04-12,01:11:03.000,103,11090773,13605,0,1712884262,12988.993642789988,111.5474769900029,53483.047569120004 2024-04-12,01:11:04.000,103,11090773,13925,0,1712884263,12988.892598140003,111.52632960000483,53483.047569120004 2024-04-12,01:11:05.000,103,11090792,13525,0,1712884264,12988.771344560002,111.49108395000076,53483.068530480006 2024-04-12,01:11:06.000,103,11090735,14325,0,1712884265,12988.677036219997,111.42764177999925,53483.10346608 2024-04-12,01:11:07.000,103,11090783,13725,0,1712884266,12988.542310019991,111.39239613000245,53483.10346608 2024-04-12,01:11:08.000,103,11090811,13925,0,1712884267,12988.474946919996,111.35715047999838,53483.12442744 2024-04-12,01:11:09.000,103,11090774,13485,0,1712884268,12988.34695703,111.29370831000415,53483.10346608 2024-04-12,01:11:10.000,103,11090798,13725,0,1712884269,12988.252648689995,111.25141353000072,53483.04058200001 2024-04-12,01:11:11.000,103,11090775,13685,0,1712884270,12988.14486773,111.23026614000264,53483.04058200001 2024-04-12,01:11:12.000,103,11090790,13525,0,1712884271,12988.10444987,111.17387310000049,53483.05455624 2024-04-12,01:11:13.000,103,11090765,14005,0,1712884272,12988.05729569999,111.15272571000241,53483.068530480006 2024-04-12,01:11:14.000,103,11090770,13845,0,1712884273,12988.050559389994,111.13157832000434,53482.97071080001 2024-04-12,01:11:15.000,103,11090741,13565,0,1712884274,12988.090977249994,111.1245291899977,53483.0056464 2024-04-12,01:11:16.000,103,11090807,13725,0,1712884275,12988.13813141999,111.11043092999898,53482.96372368 2024-04-12,01:11:17.000,103,11090823,13845,0,1712884276,12988.212230829995,111.1245291899977,53482.928788080004 2024-04-12,01:11:18.000,103,11090780,13925,0,1712884277,12988.313275479995,111.14567658000306,53482.91481384 2024-04-12,01:11:19.000,103,11090777,13845,0,1712884278,12988.44800168,111.20911875000456,53482.94276232001 2024-04-12,01:11:20.000,103,11090798,14005,0,1712884279,12988.616409429997,111.25846266000008,53482.94276232001 2024-04-12,01:11:21.000,103,11090780,13925,0,1712884280,12988.751135630002,111.29370831000415,53482.90782672 2024-04-12,01:11:22.000,103,11090769,13645,0,1712884281,12988.906070759993,111.37829787000373,53482.90782672 2024-04-12,01:11:23.000,103,11090789,13485,0,1712884282,12989.114896369989,111.40649439000117,53482.92180096001 2024-04-12,01:11:24.000,103,11090783,13685,0,1712884283,12989.25635887999,111.49108395000076,53482.9357752 2024-04-12,01:11:25.000,103,11090814,13805,0,1712884284,12989.41803031999,111.55452612000227,53482.900839600006 2024-04-12,01:11:26.000,103,11090736,13845,0,1712884285,12989.572965449996,111.56862438000098,53482.92180096001 2024-04-12,01:11:27.000,103,11090795,13445,0,1712884286,12989.680746409991,111.58977176999906,53483.0056464 2024-04-12,01:11:28.000,103,11090770,14005,0,1712884287,12989.781791059992,111.67436132999865,53483.06154336001 2024-04-12,01:11:29.000,103,11090781,13805,0,1712884288,12989.909780950002,111.70255785000336,53482.97769792 2024-04-12,01:11:30.000,103,11090777,13925,0,1712884289,12989.970407740002,111.70255785000336,53483.08949184001 2024-04-12,01:11:31.000,103,11090807,13885,0,1712884290,12990.037770839997,111.71665611000208,53483.03359488 2024-04-12,01:11:32.000,103,11090792,13965,0,1712884291,12990.057979769997,111.71665611000208,53483.0755176 2024-04-12,01:11:33.000,103,11090745,13965,0,1712884292,12990.084925009993,111.72370524000144,53483.096478960004 2024-04-12,01:11:34.000,103,11090789,13685,0,1712884293,12990.091661320002,111.70255785000336,53483.1453888 2024-04-12,01:11:35.000,103,11090766,13485,0,1712884294,12990.044507149993,111.67436132999865,53483.166350160005 2024-04-12,01:11:36.000,103,11090776,14085,0,1712884295,12990.037770839997,111.7307543700008,53483.20128576 2024-04-12,01:11:37.000,103,11090792,13645,0,1712884296,12989.990616670002,111.67436132999865,53483.20827288001 2024-04-12,01:11:38.000,103,11090803,13925,0,1712884297,12989.842417849992,111.695508720004,53483.20827288001 2024-04-12,01:11:39.000,103,11090818,14085,0,1712884298,12989.801999989992,111.64616481000121,53483.236221360006 2024-04-12,01:11:40.000,103,11090752,13885,0,1712884299,12989.714427959996,111.63206655000249,53483.15936304001 2024-04-12,01:11:41.000,103,11090772,13725,0,1712884300,12989.64706486,111.61796829000377,53483.166350160005 2024-04-12,01:11:42.000,103,11090765,13805,0,1712884301,12989.53928389999,111.56862438000098,53483.19429864 2024-04-12,01:11:43.000,103,11090790,14165,0,1712884302,12989.43823924999,111.53337873000419,53483.22923424001 2024-04-12,01:11:44.000,103,11090751,13965,0,1712884303,12989.29677673999,111.50518220999948,53483.215260000004 2024-04-12,01:11:45.000,103,11090783,13845,0,1712884304,12989.202468399999,111.45583830000396,53483.1453888 2024-04-12,01:11:46.000,103,11090735,13845,0,1712884305,12989.121632679999,111.42764177999925,53483.24320848 2024-04-12,01:11:47.000,103,11090759,13885,0,1712884306,12989.108160059994,111.41354352000053,53483.20827288001 2024-04-12,01:11:48.000,103,11090802,13885,0,1712884307,12989.034060649989,111.41354352000053,53483.236221360006 2024-04-12,01:11:49.000,103,11090767,13805,0,1712884308,12988.953224929988,111.41354352000053,53483.334041040005 2024-04-12,01:11:50.000,103,11090756,13765,0,1712884309,12988.980170169998,111.40649439000117,53483.27115696 2024-04-12,01:11:51.000,103,11090755,13885,0,1712884310,12988.973433859988,111.41354352000053,53483.2501956 2024-04-12,01:11:52.000,103,11090822,13605,0,1712884311,12988.973433859988,111.42764177999925,53483.25718272001 2024-04-12,01:11:53.000,103,11090761,13485,0,1712884312,12988.980170169998,111.46288743000332,53483.20827288001 2024-04-12,01:11:54.000,103,11090723,13965,0,1712884313,12989.054269579989,111.50518220999948,53483.264169840004 2024-04-12,01:11:55.000,103,11090758,13565,0,1712884314,12989.121632679999,111.5192804699982,53483.215260000004 2024-04-12,01:11:56.000,103,11090827,13845,0,1712884315,12989.25635887999,111.54042786000355,53483.22224712 2024-04-12,01:11:57.000,103,11090781,13925,0,1712884316,12989.27656780999,111.57567351000034,53483.22224712 2024-04-12,01:11:58.000,103,11090768,13565,0,1712884317,12989.33719459999,111.56862438000098,53483.236221360006 2024-04-12,01:11:59.000,103,11090798,13925,0,1712884318,12989.45844817999,111.65321394000057,53483.27814408001 2024-04-12,01:12:00.000,103,11090763,14085,0,1712884319,12989.57970175999,111.68845959000464,53483.236221360006 2024-04-12,01:12:01.000,103,11090770,13965,0,1712884320,12989.640328549991,111.695508720004,53483.24320848 2024-04-12,01:12:02.000,103,11090791,14005,0,1712884321,12989.781791059992,111.695508720004,53483.10346608 2024-04-12,01:12:03.000,103,11090769,13645,0,1712884322,12989.855890469997,111.695508720004,53483.11045320001 2024-04-12,01:12:04.000,103,11090749,13845,0,1712884323,12989.903044639992,111.75895088999823,53483.15237592 2024-04-12,01:12:05.000,103,11090795,13565,0,1712884324,12989.950198810002,111.77304915000423,53483.236221360006 2024-04-12,01:12:06.000,103,11090850,13685,0,1712884325,12990.010825600002,111.78714741000294,53483.2501956 2024-04-12,01:12:07.000,103,11090795,13685,0,1712884326,12990.057979769997,111.80124567000166,53483.215260000004 2024-04-12,01:12:08.000,103,11090768,13685,0,1712884327,12990.064716079993,111.80124567000166,53483.215260000004 2024-04-12,01:12:09.000,103,11090788,13525,0,1712884328,12990.159024419998,111.81534393000038,53483.2501956 2024-04-12,01:12:10.000,103,11090791,14005,0,1712884329,12990.118606559998,111.80124567000166,53483.15936304001 2024-04-12,01:12:11.000,103,11090832,13645,0,1712884330,12990.165760729993,111.81534393000038,53483.1803244 2024-04-12,01:12:12.000,103,11090774,13885,0,1712884331,12990.064716079993,111.8294421899991,53483.27814408001 2024-04-12,01:12:13.000,103,11090767,13645,0,1712884332,12990.105133939993,111.90698261999933,53483.32705392001 2024-04-12,01:12:14.000,103,11090772,13605,0,1712884333,12990.105133939993,111.78714741000294,53483.02660776 2024-04-12,01:12:15.000,103,11090785,13565,0,1712884334,12989.822208919992,111.61091916000441,53483.08949184001 2024-04-12,01:12:16.000,103,11090790,14245,0,1712884335,12989.761582129991,111.66026306999993,53483.24320848 2024-04-12,01:12:17.000,103,11090790,13885,0,1712884336,12989.815472609997,111.72370524000144,53483.12442744 2024-04-12,01:12:18.000,103,11090772,13725,0,1712884337,12989.721164269991,111.70255785000336,53483.15936304001 2024-04-12,01:12:19.000,103,11090808,14085,0,1712884338,12989.613383309996,111.71665611000208,53483.17333728 2024-04-12,01:12:20.000,103,11090783,13805,0,1712884339,12989.53928389999,111.75190175999887,53483.31307968 2024-04-12,01:12:21.000,103,11090773,13965,0,1712884340,12989.49886603999,111.81534393000038,53483.18731152001 2024-04-12,01:12:22.000,103,11090809,13805,0,1712884341,12989.532547589995,111.77304915000423,53483.12442744 2024-04-12,01:12:23.000,103,11090775,13925,0,1712884342,12989.471920799995,111.81534393000038,53483.117440320006 2024-04-12,01:12:24.000,103,11090824,13925,0,1712884343,12989.39782138999,111.81534393000038,53483.20827288001 2024-04-12,01:12:25.000,103,11090824,13565,0,1712884344,12989.31698566999,111.84354044999782,53483.17333728 2024-04-12,01:12:26.000,103,11090811,13765,0,1712884345,12989.269831499994,111.88583523000125,53483.30609256001 2024-04-12,01:12:27.000,103,11090801,13965,0,1712884346,12989.249622569994,111.89288436000061,53483.27814408001 2024-04-12,01:12:28.000,103,11090807,13885,0,1712884347,12989.17552315999,111.92108087999804,53483.29910544 2024-04-12,01:12:29.000,103,11090791,14005,0,1712884348,12989.135105299989,111.94927740000276,53483.34102816 2024-04-12,01:12:30.000,103,11090747,13885,0,1712884349,12989.168786849994,111.94927740000276,53483.334041040005 2024-04-12,01:12:31.000,103,11090753,13885,0,1712884350,12989.135105299989,111.9422282700034,53483.31307968 2024-04-12,01:12:32.000,103,11090765,14045,0,1712884351,12989.081214819998,111.9774739200002,53483.35500240001 2024-04-12,01:12:33.000,103,11090789,13525,0,1712884352,12989.040796959998,111.95632653000212,53483.34801528 2024-04-12,01:12:34.000,103,11090817,13885,0,1712884353,12989.17552315999,111.91403174999868,53483.27814408001 2024-04-12,01:12:35.000,103,11090778,13925,0,1712884354,12989.121632679999,111.85763871000381,53483.27814408001 2024-04-12,01:12:36.000,103,11090755,13485,0,1712884355,12989.114896369989,111.82239305999974,53483.24320848 2024-04-12,01:12:37.000,103,11090822,13685,0,1712884356,12989.074478509989,111.74485262999951,53483.22224712 2024-04-12,01:12:38.000,103,11090791,13325,0,1712884357,12989.067742199994,111.72370524000144,53483.2501956 2024-04-12,01:12:39.000,103,11090817,13765,0,1712884358,12989.067742199994,111.63911568000185,53483.25718272001 2024-04-12,01:12:40.000,103,11090781,13605,0,1712884359,12989.074478509989,111.56157525000162,53483.2501956 2024-04-12,01:12:41.000,103,11090760,14045,0,1712884360,12989.087951129994,111.51223133999883,53483.236221360006 2024-04-12,01:12:42.000,103,11090779,13605,0,1712884361,12989.094687439989,111.49108395000076,53483.24320848 2024-04-12,01:12:43.000,103,11090810,14205,0,1712884362,12989.17552315999,111.42059264999989,53483.166350160005 2024-04-12,01:12:44.000,103,11090780,14045,0,1712884363,12989.17552315999,111.42059264999989,53483.236221360006 2024-04-12,01:12:45.000,103,11090821,13725,0,1712884364,12989.188995779994,111.34305221999966,53483.17333728 2024-04-12,01:12:46.000,103,11090777,13725,0,1712884365,12989.222677329999,111.30780657000287,53483.20827288001 2024-04-12,01:12:47.000,103,11090793,13565,0,1712884366,12989.269831499994,111.30780657000287,53483.20128576 2024-04-12,01:12:48.000,103,11090782,13565,0,1712884367,12989.310249359994,111.26551178999944,53483.1803244 2024-04-12,01:12:49.000,103,11090848,13605,0,1712884368,12989.370876149995,111.29370831000415,53483.15936304001 2024-04-12,01:12:50.000,103,11090801,13885,0,1712884369,12989.431502939995,111.32190483000159,53483.1453888 2024-04-12,01:12:51.000,103,11090782,13845,0,1712884370,12989.512338659995,111.28665918000479,53483.15936304001 2024-04-12,01:12:52.000,103,11090819,13765,0,1712884371,12989.49886603999,111.30780657000287,53483.1453888 2024-04-12,01:12:53.000,103,11090765,13685,0,1712884372,12989.50560235,111.32190483000159,53483.13141456 2024-04-12,01:12:54.000,103,11090824,13485,0,1712884373,12989.53928389999,111.31485570000223,53483.18731152001 2024-04-12,01:12:55.000,103,11090818,13765,0,1712884374,12989.59991068999,111.32895396000094,53483.19429864 2024-04-12,01:12:56.000,103,11090776,13085,0,1712884375,12989.593174379996,111.37829787000373,53483.20827288001 2024-04-12,01:12:57.000,103,11090752,13845,0,1712884376,12989.633592239996,111.39944526000181,53483.22923424001 2024-04-12,01:12:58.000,103,11090784,13845,0,1712884377,12989.680746409991,111.42059264999989,53483.215260000004 2024-04-12,01:12:59.000,103,11090783,13725,0,1712884378,12989.707691650001,111.44174003999797,53483.2501956 2024-04-12,01:13:00.000,103,11090764,13565,0,1712884379,12989.721164269991,111.43469090999861,53483.25718272001 2024-04-12,01:13:01.000,103,11090762,13805,0,1712884380,12989.768318440001,111.44174003999797,53483.27115696 2024-04-12,01:13:02.000,103,11090740,13525,0,1712884381,12989.781791059992,111.44174003999797,53483.25718272001 2024-04-12,01:13:03.000,103,11090770,13525,0,1712884382,12989.781791059992,111.42059264999989,53483.29211832 2024-04-12,01:13:04.000,103,11090790,13965,0,1712884383,12989.835681539997,111.42764177999925,53483.334041040005 2024-04-12,01:13:05.000,103,11090732,13685,0,1712884384,12989.801999989992,111.42764177999925,53483.36897664 2024-04-12,01:13:06.000,103,11090759,13845,0,1712884385,12989.815472609997,111.41354352000053,53483.36897664 2024-04-12,01:13:07.000,103,11090787,13925,0,1712884386,12989.808736300001,111.3853470000031,53483.403912240006 2024-04-12,01:13:08.000,103,11090761,13485,0,1712884387,12989.815472609997,111.3853470000031,53483.35500240001 2024-04-12,01:13:09.000,103,11090767,13805,0,1712884388,12989.795263679996,111.35010134999902,53483.35500240001 2024-04-12,01:13:10.000,103,11090740,13845,0,1712884389,12989.815472609997,111.29370831000415,53483.34102816 2024-04-12,01:13:11.000,103,11090786,13645,0,1712884390,12989.822208919992,111.28665918000479,53483.41089936 2024-04-12,01:13:12.000,103,11090784,13925,0,1712884391,12989.801999989992,111.23026614000264,53483.36897664 2024-04-12,01:13:13.000,103,11090771,13885,0,1712884392,12989.795263679996,111.20206961999793,53483.42487360001 2024-04-12,01:13:14.000,103,11090792,13845,0,1712884393,12989.828945230001,111.20206961999793,53483.41788648 2024-04-12,01:13:15.000,103,11090787,13485,0,1712884394,12989.903044639992,111.23026614000264,53483.452822080006 2024-04-12,01:13:16.000,103,11090750,13885,0,1712884395,12989.923253569992,111.19502048999857,53483.49474480001 2024-04-12,01:13:17.000,103,11090796,13525,0,1712884396,12990.004089289992,111.16682397000113,53483.44583496001 2024-04-12,01:13:18.000,103,11090733,13965,0,1712884397,12990.051243460002,111.20911875000456,53483.48775768 2024-04-12,01:13:19.000,103,11090723,13885,0,1712884398,12990.132079180003,111.21616788000392,53483.47378344001 2024-04-12,01:13:20.000,103,11090789,13645,0,1712884399,12990.172497039988,111.18092222999985,53483.48077056 2024-04-12,01:13:21.000,103,11090773,13925,0,1712884400,12990.233123829988,111.21616788000392,53483.47378344001 2024-04-12,01:13:22.000,103,11090806,13525,0,1712884401,12990.287014309994,111.19502048999857,53483.49474480001 2024-04-12,01:13:23.000,103,11090796,14005,0,1712884402,12990.381322649999,111.23026614000264,53483.47378344001 2024-04-12,01:13:24.000,103,11090764,13525,0,1712884403,12990.45542205999,111.26551178999944,53483.501731920005 2024-04-12,01:13:25.000,103,11090749,14045,0,1712884404,12990.57667563999,111.29370831000415,53483.48775768 2024-04-12,01:13:26.000,103,11090784,13925,0,1712884405,12990.63730242999,111.30075744000351,53483.51570616 2024-04-12,01:13:27.000,103,11090776,13765,0,1712884406,12990.69792921999,111.29370831000415,53483.48077056 2024-04-12,01:13:28.000,103,11090759,13605,0,1712884407,12990.751819699995,111.32895396000094,53483.53666752 2024-04-12,01:13:29.000,103,11090806,13925,0,1712884408,12990.76529232,111.36419960999774,53483.52269328001 2024-04-12,01:13:30.000,103,11090774,13765,0,1712884409,12990.81918279999,111.35010134999902,53483.56461600001 2024-04-12,01:13:31.000,103,11090761,13605,0,1712884410,12990.832655419996,111.31485570000223,53483.57859024 2024-04-12,01:13:32.000,103,11090788,13805,0,1712884411,12990.90675483,111.30780657000287,53483.60653872 2024-04-12,01:13:33.000,103,11090764,13965,0,1712884412,12990.960645309991,111.30780657000287,53483.5296804 2024-04-12,01:13:34.000,103,11090767,14045,0,1712884413,12991.007799480001,111.28665918000479,53483.52269328001 2024-04-12,01:13:35.000,103,11090773,13685,0,1712884414,12991.028008410001,111.237315270002,53483.59256448001 2024-04-12,01:13:36.000,103,11090764,14045,0,1712884415,12991.021272099992,111.21616788000392,53483.61352584001 2024-04-12,01:13:37.000,103,11090781,13805,0,1712884416,12990.987590550001,111.16682397000113,53483.571603120006 2024-04-12,01:13:38.000,103,11090776,13565,0,1712884417,12991.041481029992,111.18092222999985,53483.66243568001 2024-04-12,01:13:39.000,103,11090761,14085,0,1712884418,12991.034744719997,111.14567658000306,53483.66243568001 2024-04-12,01:13:40.000,103,11090775,13605,0,1712884419,12991.041481029992,111.11043092999898,53483.62750008 2024-04-12,01:13:41.000,103,11090781,13765,0,1712884420,12991.061689959992,111.09633267000027,53483.59256448001 2024-04-12,01:13:42.000,103,11090780,13765,0,1712884421,12991.068426270002,111.06108702000347,53483.64846144 2024-04-12,01:13:43.000,103,11090776,13645,0,1712884422,12991.102107819992,111.04698876000475,53483.669422800005 2024-04-12,01:13:44.000,103,11090788,13605,0,1712884423,12991.075162579997,111.04698876000475,53483.68339704 2024-04-12,01:13:45.000,103,11090816,13485,0,1712884424,12991.068426270002,111.04698876000475,53483.71134552001 2024-04-12,01:13:46.000,103,11090806,13685,0,1712884425,12991.075162579997,110.99764485000196,53483.67640992 2024-04-12,01:13:47.000,103,11090817,13685,0,1712884426,12991.088635200002,110.96239919999789,53483.69737128 2024-04-12,01:13:48.000,103,11090755,13845,0,1712884427,12991.088635200002,110.95535006999853,53483.718332640005 2024-04-12,01:13:49.000,103,11090763,14165,0,1712884428,12991.102107819992,110.93420268000045,53483.67640992 2024-04-12,01:13:50.000,103,11090791,13885,0,1712884429,12991.135789369997,110.95535006999853,53483.69737128 2024-04-12,01:13:51.000,103,11090844,13605,0,1712884430,12991.169470920002,110.94830093999917,53483.74628112 2024-04-12,01:13:52.000,103,11090749,13605,0,1712884431,12991.155998299997,110.93420268000045,53483.75326824 2024-04-12,01:13:53.000,103,11090783,13805,0,1712884432,12991.155998299997,110.9271535500011,53483.76025536001 2024-04-12,01:13:54.000,103,11090798,13605,0,1712884433,12991.176207229997,110.91305529000238,53483.79519096 2024-04-12,01:13:55.000,103,11090766,13565,0,1712884434,12991.203152469992,110.84256399000151,53483.75326824 2024-04-12,01:13:56.000,103,11090798,13885,0,1712884435,12991.216625089997,110.87076050999895,53483.788203840006 2024-04-12,01:13:57.000,103,11090747,13845,0,1712884436,12991.223361399992,110.84256399000151,53483.78121672001 2024-04-12,01:13:58.000,103,11090790,13765,0,1712884437,12991.189679850002,110.79322007999872,53483.78121672001 2024-04-12,01:13:59.000,103,11090772,13605,0,1712884438,12991.243570329993,110.80026920999808,53483.7742296 2024-04-12,01:14:00.000,103,11090779,13805,0,1712884439,12991.243570329993,110.78617094999936,53483.69038416001 2024-04-12,01:14:01.000,103,11090791,13845,0,1712884440,12991.277251879997,110.80026920999808,53483.7043584 2024-04-12,01:14:02.000,103,11090822,13565,0,1712884441,12991.297460809998,110.7438761700032,53483.72531976 2024-04-12,01:14:03.000,103,11090801,13765,0,1712884442,12991.283988189993,110.80731834000471,53483.73230688001 2024-04-12,01:14:04.000,103,11090775,13805,0,1712884443,12991.331142360003,110.79322007999872,53483.79519096 2024-04-12,01:14:05.000,103,11090766,14045,0,1712884444,12991.344614979993,110.84961312000087,53483.739294000006 2024-04-12,01:14:06.000,103,11090760,14005,0,1712884445,12991.331142360003,110.84961312000087,53483.76025536001 2024-04-12,01:14:07.000,103,11090800,13765,0,1712884446,12991.364823909993,110.85666225000023,53483.73230688001 2024-04-12,01:14:08.000,103,11090780,13765,0,1712884447,12991.405241769993,110.8778096399983,53483.767242480004 2024-04-12,01:14:09.000,103,11090773,13645,0,1712884448,12991.438923319998,110.91305529000238,53483.72531976 2024-04-12,01:14:10.000,103,11090773,13685,0,1712884449,12991.486077489993,110.93420268000045,53483.739294000006 2024-04-12,01:14:11.000,103,11090810,13925,0,1712884450,12991.539967969999,110.90600616000302,53483.69737128 2024-04-12,01:14:12.000,103,11090758,13965,0,1712884451,12991.61406737999,110.93420268000045,53483.69038416001 2024-04-12,01:14:13.000,103,11090784,13565,0,1712884452,12991.600594759999,110.94830093999917,53483.7043584 2024-04-12,01:14:14.000,103,11090801,13765,0,1712884453,12991.67469416999,110.9271535500011,53483.67640992 2024-04-12,01:14:15.000,103,11090779,13685,0,1712884454,12991.67469416999,110.94125180999981,53483.788203840006 2024-04-12,01:14:16.000,103,11090769,13765,0,1712884455,12991.647748929994,110.92010442000173,53483.75326824 2024-04-12,01:14:17.000,103,11090733,13605,0,1712884456,12991.67469416999,110.9271535500011,53483.71134552001 2024-04-12,01:14:18.000,103,11090743,13725,0,1712884457,12991.647748929994,110.88485876999766,53483.788203840006 2024-04-12,01:14:19.000,103,11090756,14085,0,1712884458,12991.63427630999,110.82846573000279,53483.73230688001 2024-04-12,01:14:20.000,103,11090785,14245,0,1712884459,12991.70163941,110.79322007999872,53483.739294000006 2024-04-12,01:14:21.000,103,11090772,14245,0,1712884460,12991.69490309999,110.75092530000256,53483.73230688001 2024-04-12,01:14:22.000,103,11090823,13405,0,1712884461,12991.73532095999,110.70863051999913,53483.75326824 2024-04-12,01:14:23.000,103,11090777,13885,0,1712884462,12991.708375719994,110.66633574000298,53483.767242480004 2024-04-12,01:14:24.000,103,11090708,13805,0,1712884463,12991.68143048,110.58879531000275,53483.81615232 2024-04-12,01:14:25.000,103,11090789,13965,0,1712884464,12991.73532095999,110.53945139999996,53483.81615232 2024-04-12,01:14:26.000,103,11090747,13925,0,1712884465,12991.769002509995,110.5324022700006,53483.80916520001 2024-04-12,01:14:27.000,103,11090771,13885,0,1712884466,12991.85657453999,110.46191096999974,53483.81615232 2024-04-12,01:14:28.000,103,11090806,13565,0,1712884467,12991.92393764,110.4971566200038,53483.739294000006 2024-04-12,01:14:29.000,103,11090833,13805,0,1712884468,12991.971091809995,110.4689600999991,53483.80916520001 2024-04-12,01:14:30.000,103,11090813,13605,0,1712884469,12992.01824597999,110.4971566200038,53483.75326824 2024-04-12,01:14:31.000,103,11090732,14125,0,1712884470,12992.112554319996,110.51830401000188,53483.767242480004 2024-04-12,01:14:32.000,103,11090747,13965,0,1712884471,12992.220335279992,110.54650052999932,53483.788203840006 2024-04-12,01:14:33.000,103,11090790,14205,0,1712884472,12992.301170999992,110.54650052999932,53483.85807504001 2024-04-12,01:14:34.000,103,11090765,14205,0,1712884473,12992.361797789992,110.61699183000019,53483.86506216 2024-04-12,01:14:35.000,103,11090762,13805,0,1712884474,12992.408951960002,110.6310900899989,53483.82313944 2024-04-12,01:14:36.000,103,11090735,13885,0,1712884475,12992.489787680002,110.70158138999977,53483.8441008 2024-04-12,01:14:37.000,103,11090764,13685,0,1712884476,12992.536941849998,110.75797443000192,53483.94192048 2024-04-12,01:14:38.000,103,11090775,13965,0,1712884477,12992.604304949993,110.82846573000279,53483.99083032 2024-04-12,01:14:39.000,103,11090784,14165,0,1712884478,12992.604304949993,110.88485876999766,53484.0187788 2024-04-12,01:14:40.000,103,11090729,14125,0,1712884479,12992.631250189988,110.9271535500011,53484.03275304 2024-04-12,01:14:41.000,103,11090743,13765,0,1712884480,12992.658195429998,110.96239919999789,53483.96288184 2024-04-12,01:14:42.000,103,11090770,13765,0,1712884481,12992.678404359998,111.01879224000004,53483.97685608001 2024-04-12,01:14:43.000,103,11090799,13845,0,1712884482,12992.705349599993,111.0892835400009,53484.06070152 2024-04-12,01:14:44.000,103,11090762,13685,0,1712884483,12992.678404359998,111.11748005999834,53484.053714400005 2024-04-12,01:14:45.000,103,11090782,13845,0,1712884484,12992.664931739993,111.0892835400009,53484.06768864001 2024-04-12,01:14:46.000,103,11090750,14045,0,1712884485,12992.685140669993,111.07518528000219,53484.08166288 2024-04-12,01:14:47.000,103,11090791,13925,0,1712884486,12992.745767459994,111.1245291899977,53484.102624240004 2024-04-12,01:14:48.000,103,11090786,13725,0,1712884487,12992.772712699989,111.09633267000027,53484.11659848001 2024-04-12,01:14:49.000,103,11090767,13965,0,1712884488,12992.792921629989,111.08223441000155,53484.16550832001 2024-04-12,01:14:50.000,103,11090789,13565,0,1712884489,12992.732294839989,111.04698876000475,53484.172495440005 2024-04-12,01:14:51.000,103,11090766,14005,0,1712884490,12992.678404359998,111.04698876000475,53484.172495440005 2024-04-12,01:14:52.000,103,11090778,13405,0,1712884491,12992.691876979989,111.01174311000068,53484.20743104 2024-04-12,01:14:53.000,103,11090813,13805,0,1712884492,12992.691876979989,110.99764485000196,53484.25634088 2024-04-12,01:14:54.000,103,11090791,13765,0,1712884493,12992.698613289998,111.0258413699994,53484.270315120004 2024-04-12,01:14:55.000,103,11090770,13765,0,1712884494,12992.691876979989,111.0258413699994,53484.24236664001 2024-04-12,01:14:56.000,103,11090809,13365,0,1712884495,12992.678404359998,111.01174311000068,53484.2283924 2024-04-12,01:14:57.000,103,11090790,13925,0,1712884496,12992.705349599993,111.03289049999876,53484.270315120004 2024-04-12,01:14:58.000,103,11090815,13725,0,1712884497,12992.739031149998,111.05403789000411,53484.32621208 2024-04-12,01:14:59.000,103,11090744,13485,0,1712884498,12992.779449009999,111.06108702000347,53484.28428936001 2024-04-12,01:15:00.000,103,11090769,13645,0,1712884499,12992.83333948999,111.06813615000283,53484.33319920001 2024-04-12,01:15:01.000,103,11090790,13885,0,1712884500,12992.87375734999,111.1386274500037,53484.340186320005 2024-04-12,01:15:02.000,103,11090805,13725,0,1712884501,12992.968065689995,111.20206961999793,53484.31223784001 2024-04-12,01:15:03.000,103,11090749,13925,0,1712884502,12993.048901409995,111.28665918000479,53484.30525072 2024-04-12,01:15:04.000,103,11090783,14005,0,1712884503,12993.089319269995,111.32895396000094,53484.291276480006 2024-04-12,01:15:05.000,103,11090803,14005,0,1712884504,12993.109528199995,111.39944526000181,53484.33319920001 2024-04-12,01:15:06.000,103,11090816,13645,0,1712884505,12993.109528199995,111.45583830000396,53484.40307040001 2024-04-12,01:15:07.000,103,11090780,13965,0,1712884506,12993.09605557999,111.4840348200014,53484.389096160005 2024-04-12,01:15:08.000,103,11090814,13645,0,1712884507,12993.129737129995,111.55452612000227,53484.34717344 2024-04-12,01:15:09.000,103,11090765,13605,0,1712884508,12993.190363919995,111.56157525000162,53484.31922496 2024-04-12,01:15:10.000,103,11090792,13565,0,1712884509,12993.15668236999,111.57567351000034,53484.43101888001 2024-04-12,01:15:11.000,103,11090809,13765,0,1712884510,12993.12300082,111.59682089999842,53484.45198024001 2024-04-12,01:15:12.000,103,11090832,13965,0,1712884511,12993.13647343999,111.63206655000249,53484.36114768001 2024-04-12,01:15:13.000,103,11090816,13485,0,1712884512,12993.13647343999,111.58977176999906,53484.38210904001 2024-04-12,01:15:14.000,103,11090823,13565,0,1712884513,12993.07584664999,111.64616481000121,53484.40307040001 2024-04-12,01:15:15.000,103,11090799,13365,0,1712884514,12993.10279189,111.59682089999842,53484.40307040001 2024-04-12,01:15:16.000,103,11090743,13805,0,1712884515,12993.01521985999,111.58977176999906,53484.38210904001 2024-04-12,01:15:17.000,103,11090791,13645,0,1712884516,12992.99501092999,111.56862438000098,53484.51486432 2024-04-12,01:15:18.000,103,11090790,14085,0,1712884517,12992.968065689995,111.54042786000355,53484.44499312 2024-04-12,01:15:19.000,103,11090808,14325,0,1712884518,12992.99501092999,111.51223133999883,53484.44499312 2024-04-12,01:15:20.000,103,11090824,13725,0,1712884519,12992.92091152,111.4840348200014,53484.42403176 2024-04-12,01:15:21.000,103,11090796,13845,0,1712884520,12992.90070259,111.42764177999925,53484.42403176 2024-04-12,01:15:22.000,103,11090761,13885,0,1712884521,12992.91417520999,111.31485570000223,53484.28428936001 2024-04-12,01:15:23.000,103,11090802,13845,0,1712884522,12992.846812109994,111.23026614000264,53484.32621208 2024-04-12,01:15:24.000,103,11090775,13925,0,1712884523,12992.779449009999,111.2725609199988,53484.38210904001 2024-04-12,01:15:25.000,103,11090785,13845,0,1712884524,12992.745767459994,111.22321701000328,53484.39608328 2024-04-12,01:15:26.000,103,11090770,13845,0,1712884525,12992.671668049989,111.19502048999857,53484.438006000004 2024-04-12,01:15:27.000,103,11090762,13965,0,1712884526,12992.685140669993,111.22321701000328,53484.46595448 2024-04-12,01:15:28.000,103,11090782,13965,0,1712884527,12992.705349599993,111.23026614000264,53484.38210904001 2024-04-12,01:15:29.000,103,11090758,13925,0,1712884528,12992.732294839989,111.26551178999944,53484.3681348 2024-04-12,01:15:30.000,103,11090781,13805,0,1712884529,12992.718822219998,111.27961004999815,53484.38210904001 2024-04-12,01:15:31.000,103,11090771,13605,0,1712884530,12992.772712699989,111.29370831000415,53484.35416056 2024-04-12,01:15:32.000,103,11090756,13845,0,1712884531,12992.752503769989,111.29370831000415,53484.2283924 2024-04-12,01:15:33.000,103,11090787,13645,0,1712884532,12992.819866869999,111.3360030900003,53484.25634088 2024-04-12,01:15:34.000,103,11090760,14005,0,1712884533,12992.806394249994,111.31485570000223,53484.25634088 2024-04-12,01:15:35.000,103,11090824,13885,0,1712884534,12992.887229969994,111.31485570000223,53484.172495440005 2024-04-12,01:15:36.000,103,11090806,13965,0,1712884535,12992.96132938,111.36419960999774,53484.20743104 2024-04-12,01:15:37.000,103,11090772,13765,0,1712884536,12993.01521985999,111.3360030900003,53484.24935376 2024-04-12,01:15:38.000,103,11090748,13565,0,1712884537,12993.05563771999,111.29370831000415,53484.25634088 2024-04-12,01:15:39.000,103,11090785,13845,0,1712884538,12993.069110339995,111.39239613000245,53484.438006000004 2024-04-12,01:15:40.000,103,11090774,13725,0,1712884539,12993.149946059995,111.35715047999838,53484.340186320005 2024-04-12,01:15:41.000,103,11090809,13765,0,1712884540,12993.16341868,111.3853470000031,53484.36114768001 2024-04-12,01:15:42.000,103,11090732,13605,0,1712884541,12993.21730915999,111.32895396000094,53484.39608328 2024-04-12,01:15:43.000,103,11090777,13485,0,1712884542,12993.23751808999,111.32190483000159,53484.37512192 2024-04-12,01:15:44.000,103,11090802,13405,0,1712884543,12993.30488119,111.24436440000136,53484.36114768001 2024-04-12,01:15:45.000,103,11090822,13725,0,1712884544,12993.352035359996,111.25846266000008,53484.44499312 2024-04-12,01:15:46.000,103,11090812,13405,0,1712884545,12993.385716910001,111.20206961999793,53484.438006000004 2024-04-12,01:15:47.000,103,11090731,13725,0,1712884546,12993.426134770001,111.14567658000306,53484.458967360006 2024-04-12,01:15:48.000,103,11090831,13925,0,1712884547,12993.446343700001,111.10338179999962,53484.51486432 2024-04-12,01:15:49.000,103,11090783,13965,0,1712884548,12993.419398459991,111.06108702000347,53484.4729416 2024-04-12,01:15:50.000,103,11090804,13685,0,1712884549,12993.432871079996,111.03289049999876,53484.46595448 2024-04-12,01:15:51.000,103,11090854,13805,0,1712884550,12993.520443109992,110.98354659000324,53484.45198024001 2024-04-12,01:15:52.000,103,11090789,13805,0,1712884551,12993.453080009996,110.94125180999981,53484.507877200005 2024-04-12,01:15:53.000,103,11090824,13925,0,1712884552,12993.432871079996,110.8919079000043,53484.46595448 2024-04-12,01:15:54.000,103,11090811,13525,0,1712884553,12993.513706799997,110.88485876999766,53484.4729416 2024-04-12,01:15:55.000,103,11090812,13445,0,1712884554,12993.506970490002,110.91305529000238,53484.507877200005 2024-04-12,01:15:56.000,103,11090822,13685,0,1712884555,12993.466552630001,110.89895703000366,53484.52883856001 2024-04-12,01:15:57.000,103,11090777,13765,0,1712884556,12993.513706799997,110.8778096399983,53484.57076128001 2024-04-12,01:15:58.000,103,11090823,13725,0,1712884557,12993.554124659997,110.8778096399983,53484.57076128001 2024-04-12,01:15:59.000,103,11090774,13685,0,1712884558,12993.621487759992,110.91305529000238,53484.605696880004 2024-04-12,01:16:00.000,103,11090819,13765,0,1712884559,12993.614751449997,110.89895703000366,53484.59870976001 2024-04-12,01:16:01.000,103,11090818,13565,0,1712884560,12993.668641930002,110.92010442000173,53484.61967112001 2024-04-12,01:16:02.000,103,11090715,13965,0,1712884561,12993.715796099998,110.96944833000452,53484.626658240006 2024-04-12,01:16:03.000,103,11090800,14045,0,1712884562,12993.749477650003,110.94125180999981,53484.65460672 2024-04-12,01:16:04.000,103,11090752,13885,0,1712884563,12993.810104439988,110.94125180999981,53484.70351656 2024-04-12,01:16:05.000,103,11090780,14325,0,1712884564,12993.843785989993,110.8919079000043,53484.74543928001 2024-04-12,01:16:06.000,103,11090782,13725,0,1712884565,12993.897676469998,110.88485876999766,53484.63364536 2024-04-12,01:16:07.000,103,11090751,13645,0,1712884566,12993.951566949989,110.8919079000043,53484.626658240006 2024-04-12,01:16:08.000,103,11090787,13725,0,1712884567,12993.944830639994,110.86371137999959,53484.69652944001 2024-04-12,01:16:09.000,103,11090746,13885,0,1712884568,12993.985248499994,110.82141660000343,53484.73845216001 2024-04-12,01:16:10.000,103,11090789,13645,0,1712884569,12993.965039569994,110.80731834000471,53484.7524264 2024-04-12,01:16:11.000,103,11090797,13805,0,1712884570,12993.971775879989,110.77207269000064,53484.78037488 2024-04-12,01:16:12.000,103,11090755,13845,0,1712884571,12994.018930049999,110.7438761700032,53484.64063248 2024-04-12,01:16:13.000,103,11090785,13685,0,1712884572,12994.079556839999,110.68748313000106,53484.66159384 2024-04-12,01:16:14.000,103,11090785,13645,0,1712884573,12994.066084219994,110.60289357000147,53484.69652944001 2024-04-12,01:16:15.000,103,11090765,13245,0,1712884574,12994.066084219994,110.55354965999868,53484.69652944001 2024-04-12,01:16:16.000,103,11090793,13525,0,1712884575,12994.086293149994,110.49010749000445,53484.69652944001 2024-04-12,01:16:17.000,103,11090782,13125,0,1712884576,12994.13344731999,110.4337144500023,53484.74543928001 2024-04-12,01:16:18.000,103,11090805,13885,0,1712884577,12994.18060149,110.4337144500023,53484.773387760004 2024-04-12,01:16:19.000,103,11090790,13845,0,1712884578,12994.21428303999,110.41256706000422,53484.78736200001 2024-04-12,01:16:20.000,103,11090767,13445,0,1712884579,12994.31532768999,110.4337144500023,53484.81531048001 2024-04-12,01:16:21.000,103,11090777,13445,0,1712884580,12994.349009239995,110.41256706000422,53484.773387760004 2024-04-12,01:16:22.000,103,11090817,13365,0,1712884581,12994.429844959996,110.41256706000422,53484.7524264 2024-04-12,01:16:23.000,103,11090741,13765,0,1712884582,12994.537625919991,110.39846879999823,53484.82928472 2024-04-12,01:16:24.000,103,11090782,13605,0,1712884583,12994.598252709991,110.38437053999951,53484.80832336 2024-04-12,01:16:25.000,103,11090758,13965,0,1712884584,12994.706033670001,110.4337144500023,53484.8222976 2024-04-12,01:16:26.000,103,11090745,13885,0,1712884585,12994.793605699997,110.44076358000166,53484.81531048001 2024-04-12,01:16:27.000,103,11090802,13805,0,1712884586,12994.894650349997,110.49010749000445,53484.87120744 2024-04-12,01:16:28.000,103,11090794,13885,0,1712884587,12995.022640239993,110.51125488000253,53484.92011728 2024-04-12,01:16:29.000,103,11090751,13925,0,1712884588,12995.123684889993,110.60994270000083,53484.90614304001 2024-04-12,01:16:30.000,103,11090743,13565,0,1712884589,12995.238202159999,110.60994270000083,53484.94806576 2024-04-12,01:16:31.000,103,11090779,13485,0,1712884590,12995.33251049999,110.68748313000106,53485.01793696 2024-04-12,01:16:32.000,103,11090770,13605,0,1712884591,12995.45376407999,110.72977791000449,53485.03889832 2024-04-12,01:16:33.000,103,11090743,13565,0,1712884592,12995.54133611,110.78617094999936,53485.05287256001 2024-04-12,01:16:34.000,103,11090794,13485,0,1712884593,12995.6019629,110.85666225000023,53485.04588544 2024-04-12,01:16:35.000,103,11090813,13725,0,1712884594,12995.628908139995,110.86371137999959,53485.14370512 2024-04-12,01:16:36.000,103,11090773,13645,0,1712884595,12995.729952789996,110.94125180999981,53485.11575664 2024-04-12,01:16:37.000,103,11090783,13605,0,1712884596,12995.837733749991,110.96944833000452,53485.129730880006 2024-04-12,01:16:38.000,103,11090789,13925,0,1712884597,12995.857942679992,111.00469398000132,53485.18562784 2024-04-12,01:16:39.000,103,11090734,13565,0,1712884598,12995.844470060001,111.07518528000219,53485.24851192001 2024-04-12,01:16:40.000,103,11090766,12645,0,1712884599,12995.824261130001,111.08223441000155,53485.26947328001 2024-04-12,01:16:41.000,103,11090789,13965,0,1712884600,12995.871415299996,111.08223441000155,53485.24851192001 2024-04-12,01:16:42.000,103,11090776,13605,0,1712884601,12995.830997439996,111.11748005999834,53485.24851192001 2024-04-12,01:16:43.000,103,11090772,13685,0,1712884602,12995.844470060001,111.1245291899977,53485.297421760006 2024-04-12,01:16:44.000,103,11090780,13445,0,1712884603,12995.777106959991,111.1386274500037,53485.37428008 2024-04-12,01:16:45.000,103,11090793,13685,0,1712884604,12995.68279862,111.0892835400009,53485.43716416001 2024-04-12,01:16:46.000,103,11090794,13885,0,1712884605,12995.72321648,111.07518528000219,53485.35331872 2024-04-12,01:16:47.000,103,11090744,13845,0,1712884606,12995.729952789996,111.0892835400009,53485.37428008 2024-04-12,01:16:48.000,103,11090753,13685,0,1712884607,12995.669325999996,111.03993962999812,53485.41620280001 2024-04-12,01:16:49.000,103,11090787,13925,0,1712884608,12995.608699209995,111.03289049999876,53485.41620280001 2024-04-12,01:16:50.000,103,11090789,14245,0,1712884609,12995.57501765999,110.97649746000388,53485.45812552001 2024-04-12,01:16:51.000,103,11090746,13565,0,1712884610,12995.56154504,110.96944833000452,53485.444151280004 2024-04-12,01:16:52.000,103,11090753,13845,0,1712884611,12995.527863489995,110.96239919999789,53485.47908688 2024-04-12,01:16:53.000,103,11090755,13805,0,1712884612,12995.50091825,110.9271535500011,53485.45812552001 2024-04-12,01:16:54.000,103,11090829,14045,0,1712884613,12995.41334621999,110.9271535500011,53485.38825432001 2024-04-12,01:16:55.000,103,11090814,13605,0,1712884614,12995.44029146,110.89895703000366,53485.40921568001 2024-04-12,01:16:56.000,103,11090791,13845,0,1712884615,12995.507654559995,110.88485876999766,53485.40921568001 2024-04-12,01:16:57.000,103,11090796,14005,0,1712884616,12995.487445629995,110.84961312000087,53485.395241440005 2024-04-12,01:16:58.000,103,11090799,13605,0,1712884617,12995.568281349995,110.85666225000023,53485.43716416001 2024-04-12,01:16:59.000,103,11090770,13885,0,1712884618,12995.61543551999,110.8919079000043,53485.41620280001 2024-04-12,01:17:00.000,103,11090783,14005,0,1712884619,12995.689534929996,110.89895703000366,53485.38825432001 2024-04-12,01:17:01.000,103,11090769,13805,0,1712884620,12995.783843270001,110.91305529000238,53485.3812672 2024-04-12,01:17:02.000,103,11090769,13605,0,1712884621,12995.864678990001,110.94125180999981,53485.42318992 2024-04-12,01:17:03.000,103,11090778,13805,0,1712884622,12995.958987329992,110.97649746000388,53485.43716416001 2024-04-12,01:17:04.000,103,11090774,13605,0,1712884623,12996.066768290002,111.03289049999876,53485.38825432001 2024-04-12,01:17:05.000,103,11090755,14045,0,1712884624,12996.113922459997,111.08223441000155,53485.40921568001 2024-04-12,01:17:06.000,103,11090749,14205,0,1712884625,12996.235176039998,111.14567658000306,53485.41620280001 2024-04-12,01:17:07.000,103,11090766,13965,0,1712884626,12996.295802829998,111.19502048999857,53485.47908688 2024-04-12,01:17:08.000,103,11090776,13645,0,1712884627,12996.363165929994,111.25141353000072,53485.45812552001 2024-04-12,01:17:09.000,103,11090800,14125,0,1712884628,12996.403583789994,111.25846266000008,53485.50703536001 2024-04-12,01:17:10.000,103,11090789,14045,0,1712884629,12996.518101059999,111.35010134999902,53485.5210096 2024-04-12,01:17:21.000,103,11090783,14045,0,1712884640,12996.302539139993,111.30780657000287,53485.68870048 2024-04-12,01:17:22.000,103,11090796,13685,0,1712884641,12996.262121279993,111.25846266000008,53485.7655588 2024-04-12,01:17:23.000,103,11090770,13725,0,1712884642,12996.235176039998,111.25141353000072,53485.73761032 2024-04-12,01:17:24.000,103,11090803,13885,0,1712884643,12996.147604010002,111.14567658000306,53485.77254592001 2024-04-12,01:17:25.000,103,11090728,13525,0,1712884644,12996.080240909992,111.10338179999962,53485.898314080005 2024-04-12,01:17:26.000,103,11090800,13565,0,1712884645,12996.080240909992,111.01879224000004,53485.86337848 2024-04-12,01:17:27.000,103,11090820,13725,0,1712884646,12996.080240909992,110.8778096399983,53485.849404240005 2024-04-12,01:17:28.000,103,11090771,13845,0,1712884647,12996.046559360002,110.84256399000151,53485.85639136 2024-04-12,01:17:29.000,103,11090739,13765,0,1712884648,12995.985932570002,110.7438761700032,53485.86337848 2024-04-12,01:17:30.000,103,11090814,13805,0,1712884649,12995.992668879997,110.67338487000234,53485.9053012 2024-04-12,01:17:31.000,103,11090772,13925,0,1712884650,12995.965723640002,110.62404095999955,53485.88433984 2024-04-12,01:17:32.000,103,11090793,13845,0,1712884651,12995.992668879997,110.58174618000339,53485.87036560001 2024-04-12,01:17:33.000,103,11090794,13845,0,1712884652,12996.019614119992,110.57469705000403,53485.898314080005 2024-04-12,01:17:34.000,103,11090766,13885,0,1712884653,12996.039823049992,110.55354965999868,53485.9053012 2024-04-12,01:17:35.000,103,11090722,13565,0,1712884654,12996.080240909992,110.55354965999868,53485.82844288 2024-04-12,01:17:36.000,103,11090769,14085,0,1712884655,12996.154340319998,110.53945139999996,53485.87036560001 2024-04-12,01:17:37.000,103,11090773,13805,0,1712884656,12996.174549249998,110.56059878999804,53485.849404240005 2024-04-12,01:17:38.000,103,11090789,13725,0,1712884657,12996.262121279993,110.60994270000083,53485.86337848 2024-04-12,01:17:39.000,103,11090770,13445,0,1712884658,12996.302539139993,110.68748313000106,53485.87735272 2024-04-12,01:17:40.000,103,11090767,13645,0,1712884659,12996.295802829998,110.70158138999977,53485.87036560001 2024-04-12,01:17:41.000,103,11090724,13725,0,1712884660,12996.342956999993,110.72272877999785,53485.82844288 2024-04-12,01:17:42.000,103,11090751,13525,0,1712884661,12996.342956999993,110.78617094999936,53485.849404240005 2024-04-12,01:17:43.000,103,11090753,14005,0,1712884662,12996.396847479999,110.81436747000407,53485.800494400006 2024-04-12,01:17:44.000,103,11090764,13925,0,1712884663,12996.417056409999,110.85666225000023,53485.80748152 2024-04-12,01:17:45.000,103,11090752,13645,0,1712884664,12996.390111169989,110.8778096399983,53485.81446864 2024-04-12,01:17:46.000,103,11090810,13845,0,1712884665,12996.437265339999,110.95535006999853,53485.83543 2024-04-12,01:17:47.000,103,11090776,13845,0,1712884666,12996.390111169989,110.95535006999853,53485.78652016 2024-04-12,01:17:48.000,103,11090797,13725,0,1712884667,12996.383374859994,110.97649746000388,53485.85639136 2024-04-12,01:17:49.000,103,11090784,14205,0,1712884668,12996.342956999993,110.96239919999789,53485.85639136 2024-04-12,01:17:50.000,103,11090742,14325,0,1712884669,12996.309275449988,110.96239919999789,53485.85639136 2024-04-12,01:17:51.000,103,11090772,14325,0,1712884670,12996.275593899998,110.90600616000302,53485.84241712001 2024-04-12,01:17:52.000,103,11090768,13445,0,1712884671,12996.221703419993,110.84256399000151,53485.85639136 2024-04-12,01:17:53.000,103,11090818,13565,0,1712884672,12996.154340319998,110.85666225000023,53485.89132696001 2024-04-12,01:17:54.000,103,11090806,13765,0,1712884673,12996.073504599997,110.80731834000471,53485.849404240005 2024-04-12,01:17:55.000,103,11090803,13965,0,1712884674,12995.972459949997,110.72977791000449,53485.87036560001 2024-04-12,01:17:56.000,103,11090738,13845,0,1712884675,12995.932042089997,110.69453226000041,53485.87735272 2024-04-12,01:17:57.000,103,11090756,13725,0,1712884676,12995.797315889991,110.63813921999827,53485.87036560001 2024-04-12,01:17:58.000,103,11090797,13885,0,1712884677,12995.716480169991,110.58174618000339,53485.87036560001 2024-04-12,01:17:59.000,103,11090753,13645,0,1712884678,12995.716480169991,110.5324022700006,53485.849404240005 2024-04-12,01:18:00.000,103,11090804,13725,0,1712884679,12995.62217183,110.52535314000124,53485.80748152 2024-04-12,01:18:01.000,103,11090777,13725,0,1712884680,12995.55480872999,110.47600922999845,53485.7655588 2024-04-12,01:18:02.000,103,11090768,13885,0,1712884681,12995.507654559995,110.49010749000445,53485.800494400006 2024-04-12,01:18:03.000,103,11090763,14085,0,1712884682,12995.426818839995,110.46191096999974,53485.84241712001 2024-04-12,01:18:04.000,103,11090771,13605,0,1712884683,12995.406609909995,110.4689600999991,53485.78652016 2024-04-12,01:18:05.000,103,11090771,13725,0,1712884684,12995.366192049994,110.47600922999845,53485.7655588 2024-04-12,01:18:06.000,103,11090807,14125,0,1712884685,12995.386400979995,110.51125488000253,53485.75158456001 2024-04-12,01:18:07.000,103,11090757,14285,0,1712884686,12995.298828949999,110.4689600999991,53485.75857168 2024-04-12,01:18:08.000,103,11090773,13685,0,1712884687,12995.298828949999,110.49010749000445,53485.75857168 2024-04-12,01:18:09.000,103,11090772,13605,0,1712884688,12995.37966467,110.50420575000317,53485.730623200005 2024-04-12,01:18:10.000,103,11090787,13445,0,1712884689,12995.37292835999,110.51125488000253,53485.71664896 2024-04-12,01:18:11.000,103,11090812,13445,0,1712884690,12995.447027769995,110.53945139999996,53485.68870048 2024-04-12,01:18:12.000,103,11090764,13925,0,1712884691,12995.45376407999,110.50420575000317,53485.63979064 2024-04-12,01:18:13.000,103,11090797,13605,0,1712884692,12995.46050039,110.55354965999868,53485.62581640001 2024-04-12,01:18:14.000,103,11090771,14085,0,1712884693,12995.56154504,110.57469705000403,53485.63979064 2024-04-12,01:18:15.000,103,11090770,13845,0,1712884694,12995.6019629,110.58174618000339,53485.66773912 2024-04-12,01:18:16.000,103,11090768,13965,0,1712884695,12995.67606230999,110.61699183000019,53485.61882928 2024-04-12,01:18:17.000,103,11090784,13965,0,1712884696,12995.729952789996,110.58879531000275,53485.611842160004 2024-04-12,01:18:18.000,103,11090757,13445,0,1712884697,12995.817524819991,110.60994270000083,53485.58389368001 2024-04-12,01:18:19.000,103,11090819,13925,0,1712884698,12995.884887920001,110.61699183000019,53485.681713360005 2024-04-12,01:18:20.000,103,11090776,14205,0,1712884699,12995.938778399992,110.60289357000147,53485.65376488001 2024-04-12,01:18:21.000,103,11090795,14085,0,1712884700,12995.952251019997,110.66633574000298,53485.59786792 2024-04-12,01:18:22.000,103,11090801,14005,0,1712884701,12996.033086739997,110.65928661000362,53485.60485504001 2024-04-12,01:18:23.000,103,11090774,13405,0,1712884702,12996.039823049992,110.70158138999977,53485.61882928 2024-04-12,01:18:24.000,103,11090820,13645,0,1712884703,12996.080240909992,110.6804340000017,53485.59786792 2024-04-12,01:18:25.000,103,11090794,13725,0,1712884704,12996.066768290002,110.71567964999849,53485.65376488001 2024-04-12,01:18:26.000,103,11090797,13845,0,1712884705,12995.992668879997,110.7438761700032,53485.632803520006 2024-04-12,01:18:27.000,103,11090765,13885,0,1712884706,12996.019614119992,110.78617094999936,53485.64677776 2024-04-12,01:18:28.000,103,11090753,13885,0,1712884707,12995.938778399992,110.77207269000064,53485.681713360005 2024-04-12,01:18:29.000,103,11090779,14045,0,1712884708,12995.925305780002,110.77207269000064,53485.63979064 2024-04-12,01:18:30.000,103,11090818,13845,0,1712884709,12995.871415299996,110.80731834000471,53485.64677776 2024-04-12,01:18:31.000,103,11090784,13765,0,1712884710,12995.777106959991,110.80731834000471,53485.61882928 2024-04-12,01:18:32.000,103,11090808,13485,0,1712884711,12995.69627123999,110.81436747000407,53485.62581640001 2024-04-12,01:18:33.000,103,11090779,14045,0,1712884712,12995.62217183,110.81436747000407,53485.6956876 2024-04-12,01:18:34.000,103,11090828,14085,0,1712884713,12995.568281349995,110.77207269000064,53485.70966184 2024-04-12,01:18:35.000,103,11090806,13845,0,1712884714,12995.487445629995,110.78617094999936,53485.66773912 2024-04-12,01:18:36.000,103,11090773,14245,0,1712884715,12995.3998736,110.77207269000064,53485.681713360005 2024-04-12,01:18:37.000,103,11090779,13605,0,1712884716,12995.325774189994,110.73682704000385,53485.67472624001 2024-04-12,01:18:38.000,103,11090751,13565,0,1712884717,12995.204520609994,110.69453226000041,53485.5908808 2024-04-12,01:18:39.000,103,11090762,13645,0,1712884718,12995.143893819994,110.69453226000041,53485.56991944 2024-04-12,01:18:40.000,103,11090759,13845,0,1712884719,12995.103475959993,110.6310900899989,53485.5908808 2024-04-12,01:18:41.000,103,11090751,13685,0,1712884720,12995.015903929998,110.6310900899989,53485.5908808 2024-04-12,01:18:42.000,103,11090765,13565,0,1712884721,12994.995694999998,110.59584444000211,53485.611842160004 2024-04-12,01:18:43.000,103,11090800,14205,0,1712884722,12995.009167619988,110.60289357000147,53485.54895808 2024-04-12,01:18:44.000,103,11090787,13685,0,1712884723,12994.982222379993,110.59584444000211,53485.514022480005 2024-04-12,01:18:45.000,103,11090799,13645,0,1712884724,12994.982222379993,110.54650052999932,53485.47908688 2024-04-12,01:18:46.000,103,11090769,13565,0,1712884725,12995.015903929998,110.58174618000339,53485.50004824 2024-04-12,01:18:47.000,103,11090741,13925,0,1712884726,12995.063058099993,110.59584444000211,53485.43017704 2024-04-12,01:18:48.000,103,11090777,13965,0,1712884727,12995.069794409988,110.59584444000211,53485.395241440005 2024-04-12,01:18:49.000,103,11090753,13565,0,1712884728,12995.096739649998,110.60289357000147,53485.43716416001 2024-04-12,01:18:50.000,103,11090739,14205,0,1712884729,12995.137157509998,110.6310900899989,53485.42318992 2024-04-12,01:18:51.000,103,11090760,13605,0,1712884730,12995.224729539994,110.63813921999827,53485.37428008 2024-04-12,01:18:52.000,103,11090825,13685,0,1712884731,12995.238202159999,110.65928661000362,53485.36030584 2024-04-12,01:18:53.000,103,11090792,13725,0,1712884732,12995.27188370999,110.69453226000041,53485.35331872 2024-04-12,01:18:54.000,103,11090793,13605,0,1712884733,12995.305565259994,110.72977791000449,53485.36729296001 2024-04-12,01:18:55.000,103,11090790,13685,0,1712884734,12995.33251049999,110.77207269000064,53485.346331600005 2024-04-12,01:18:56.000,103,11090762,13565,0,1712884735,12995.35945574,110.78617094999936,53485.26947328001 2024-04-12,01:18:57.000,103,11090770,13925,0,1712884736,12995.39313728999,110.80731834000471,53485.311396 2024-04-12,01:18:58.000,103,11090805,13765,0,1712884737,12995.39313728999,110.77912182,53485.32537024 2024-04-12,01:18:59.000,103,11090774,13805,0,1712884738,12995.35271942999,110.79322007999872,53485.33934448001 2024-04-12,01:19:00.000,103,11090798,13605,0,1712884739,12995.319037879999,110.80731834000471,53485.311396 2024-04-12,01:19:01.000,103,11090775,13605,0,1712884740,12995.31230156999,110.80026920999808,53485.33934448001 2024-04-12,01:19:02.000,103,11090808,13765,0,1712884741,12995.278620019999,110.76502356000128,53485.32537024 2024-04-12,01:19:03.000,103,11090773,13725,0,1712884742,12995.217993229999,110.77912182,53485.29043464001 2024-04-12,01:19:04.000,103,11090755,13845,0,1712884743,12995.184311679994,110.77912182,53485.33235736 2024-04-12,01:19:05.000,103,11090765,13645,0,1712884744,12995.116948579998,110.76502356000128,53485.297421760006 2024-04-12,01:19:06.000,103,11090817,13765,0,1712884745,12995.036112859998,110.75797443000192,53485.31838312001 2024-04-12,01:19:07.000,103,11090794,13525,0,1712884746,12994.962013449993,110.69453226000041,53485.3812672 2024-04-12,01:19:08.000,103,11090744,13765,0,1712884747,12994.901386659993,110.66633574000298,53485.35331872 2024-04-12,01:19:09.000,103,11090774,13685,0,1712884748,12994.840759869992,110.61699183000019,53485.32537024 2024-04-12,01:19:10.000,103,11090776,14205,0,1712884749,12994.759924149992,110.55354965999868,53485.276460400004 2024-04-12,01:19:11.000,103,11090816,13805,0,1712884750,12994.712769979997,110.5324022700006,53485.311396 2024-04-12,01:19:12.000,103,11090819,13565,0,1712884751,12994.625197950001,110.49010749000445,53485.30440888 2024-04-12,01:19:13.000,103,11090765,14165,0,1712884752,12994.625197950001,110.44076358000166,53485.26248616 2024-04-12,01:19:14.000,103,11090768,13605,0,1712884753,12994.591516399996,110.39846879999823,53485.32537024 2024-04-12,01:19:15.000,103,11090767,13605,0,1712884754,12994.631934259996,110.32797750000464,53485.23453768 2024-04-12,01:19:16.000,103,11090808,13565,0,1712884755,12994.604989020001,110.2856827200012,53485.23453768 2024-04-12,01:19:17.000,103,11090800,13645,0,1712884756,12994.604989020001,110.27863359000185,53485.19960208001 2024-04-12,01:19:18.000,103,11090800,13765,0,1712884757,12994.672352119997,110.2222405499997,53485.21357632 2024-04-12,01:19:19.000,103,11090833,13685,0,1712884758,12994.685824740001,110.20109316000162,53485.2065892 2024-04-12,01:19:20.000,103,11090763,13925,0,1712884759,12994.672352119997,110.17994577000354,53485.276460400004 2024-04-12,01:19:21.000,103,11090813,13205,0,1712884760,12994.793605699997,110.15879837999819,53485.25549904 2024-04-12,01:19:22.000,103,11090786,13725,0,1712884761,12994.901386659993,110.22928967999906,53485.24851192001 2024-04-12,01:19:23.000,103,11090810,13725,0,1712884762,12995.002431309993,110.27863359000185,53485.19261496 2024-04-12,01:19:24.000,103,11090836,13845,0,1712884763,12995.096739649998,110.2856827200012,53485.227550560005 2024-04-12,01:19:25.000,103,11090770,13885,0,1712884764,12995.224729539994,110.29978097999992,53485.16466648 2024-04-12,01:19:26.000,103,11090822,13565,0,1712884765,12995.298828949999,110.27158446000249,53485.21357632 2024-04-12,01:19:27.000,103,11090760,13485,0,1712884766,12995.35271942999,110.32797750000464,53485.19960208001 2024-04-12,01:19:28.000,103,11090789,13605,0,1712884767,12995.447027769995,110.34912489000271,53485.227550560005 2024-04-12,01:19:29.000,103,11090782,13445,0,1712884768,12995.45376407999,110.39141966999887,53485.19261496 2024-04-12,01:19:30.000,103,11090812,13845,0,1712884769,12995.50091825,110.40551793000486,53485.178640720005 2024-04-12,01:19:31.000,103,11090752,13925,0,1712884770,12995.52112718,110.48305835999781,53485.178640720005 2024-04-12,01:19:32.000,103,11090759,13565,0,1712884771,12995.44029146,110.51125488000253,53485.24851192001 2024-04-12,01:19:33.000,103,11090810,14045,0,1712884772,12995.44029146,110.54650052999932,53485.24152480001 2024-04-12,01:19:34.000,103,11090773,14045,0,1712884773,12995.46050039,110.55354965999868,53485.178640720005 2024-04-12,01:19:35.000,103,11090765,13645,0,1712884774,12995.426818839995,110.65928661000362,53485.19960208001 2024-04-12,01:19:36.000,103,11090764,13645,0,1712884775,12995.37292835999,110.71567964999849,53485.23453768 2024-04-12,01:19:37.000,103,11090748,13925,0,1712884776,12995.345983119994,110.72977791000449,53485.15069224001 2024-04-12,01:19:38.000,103,11090744,13605,0,1712884777,12995.319037879999,110.76502356000128,53485.11575664 2024-04-12,01:19:39.000,103,11090718,13645,0,1712884778,12995.204520609994,110.77207269000064,53485.178640720005 2024-04-12,01:19:40.000,103,11090749,13845,0,1712884779,12995.103475959993,110.80026920999808,53485.2065892 2024-04-12,01:19:41.000,103,11090744,13485,0,1712884780,12995.049585479988,110.82141660000343,53485.23453768 2024-04-12,01:19:42.000,103,11090767,13645,0,1712884781,12994.995694999998,110.87076050999895,53485.19261496 2024-04-12,01:19:43.000,103,11090752,13805,0,1712884782,12994.962013449993,110.90600616000302,53485.21357632 2024-04-12,01:19:44.000,103,11090783,13525,0,1712884783,12994.847496180002,110.91305529000238,53485.136718 2024-04-12,01:19:45.000,103,11090797,13765,0,1712884784,12994.820550939992,110.96944833000452,53485.08780816 2024-04-12,01:19:46.000,103,11090808,13965,0,1712884785,12994.793605699997,110.96944833000452,53485.11575664 2024-04-12,01:19:47.000,103,11090766,13925,0,1712884786,12994.759924149992,111.03993962999812,53485.08780816 2024-04-12,01:19:48.000,103,11090719,13725,0,1712884787,12994.685824740001,111.03993962999812,53485.03889832 2024-04-12,01:19:49.000,103,11090747,13765,0,1712884788,12994.604989020001,111.03289049999876,53485.08780816 2024-04-12,01:19:50.000,103,11090760,13565,0,1712884789,12994.611725329996,111.06108702000347,53485.14370512 2024-04-12,01:19:51.000,103,11090789,13845,0,1712884790,12994.625197950001,111.10338179999962,53485.14370512 2024-04-12,01:19:52.000,103,11090780,13885,0,1712884791,12994.665615810001,111.10338179999962,53485.15069224001 2024-04-12,01:19:53.000,103,11090814,13845,0,1712884792,12994.638670569992,111.10338179999962,53485.108769520004 2024-04-12,01:19:54.000,103,11090743,13885,0,1712884793,12994.652143189996,111.13157832000434,53485.178640720005 2024-04-12,01:19:55.000,103,11090762,14125,0,1712884794,12994.658879499992,111.13157832000434,53485.129730880006 2024-04-12,01:19:56.000,103,11090782,13765,0,1712884795,12994.719506289992,111.1386274500037,53485.10178240001 2024-04-12,01:19:57.000,103,11090762,13565,0,1712884796,12994.726242600002,111.09633267000027,53485.01793696 2024-04-12,01:19:58.000,103,11090749,13645,0,1712884797,12994.793605699997,111.07518528000219,53485.00396272001 2024-04-12,01:19:59.000,103,11090794,13605,0,1712884798,12994.793605699997,111.03993962999812,53485.108769520004 2024-04-12,01:20:00.000,103,11090780,13725,0,1712884799,12994.807078320002,111.01879224000004,53485.09479528 2024-04-12,01:20:01.000,103,11090756,13965,0,1712884800,12994.813814629997,110.96944833000452,53485.059859680005 2024-04-12,01:20:02.000,103,11090790,13885,0,1712884801,12994.914859279997,110.94125180999981,53485.08082104001 2024-04-12,01:20:03.000,103,11090772,13805,0,1712884802,12994.881177729992,110.91305529000238,53485.05287256001 2024-04-12,01:20:04.000,103,11090707,14045,0,1712884803,12994.894650349997,110.88485876999766,53485.0668468 2024-04-12,01:20:05.000,103,11090754,13765,0,1712884804,12994.935068209998,110.82846573000279,53485.03191120001 2024-04-12,01:20:06.000,103,11090773,13605,0,1712884805,12994.928331900002,110.76502356000128,53485.01793696 2024-04-12,01:20:07.000,103,11090773,13325,0,1712884806,12994.935068209998,110.75092530000256,53485.04588544 2024-04-12,01:20:08.000,103,11090750,13645,0,1712884807,12994.908122970002,110.71567964999849,53485.00396272001 2024-04-12,01:20:09.000,103,11090715,13525,0,1712884808,12994.901386659993,110.73682704000385,53484.96902712 2024-04-12,01:20:10.000,103,11090758,13885,0,1712884809,12994.887914040002,110.70158138999977,53484.98998848 2024-04-12,01:20:11.000,103,11090711,13765,0,1712884810,12994.881177729992,110.68748313000106,53484.98300136001 2024-04-12,01:20:12.000,103,11090769,13725,0,1712884811,12994.914859279997,110.70158138999977,53484.94806576 2024-04-12,01:20:13.000,103,11090787,13725,0,1712884812,12994.894650349997,110.73682704000385,53484.97601424 2024-04-12,01:20:14.000,103,11090765,13885,0,1712884813,12994.860968799992,110.73682704000385,53484.91313016001 2024-04-12,01:20:15.000,103,11090752,13725,0,1712884814,12994.914859279997,110.78617094999936,53484.94806576 2024-04-12,01:20:16.000,103,11090773,13805,0,1712884815,12994.914859279997,110.82846573000279,53484.95505288001 2024-04-12,01:20:17.000,103,11090740,13325,0,1712884816,12994.955277139998,110.89895703000366,53484.96902712 2024-04-12,01:20:18.000,103,11090740,13685,0,1712884817,12994.968749760003,110.94830093999917,53485.010949840005 2024-04-12,01:20:19.000,103,11090764,13405,0,1712884818,12995.009167619988,111.05403789000411,53485.00396272001 2024-04-12,01:20:20.000,103,11090772,13605,0,1712884819,12995.042849169993,111.07518528000219,53484.9969756 2024-04-12,01:20:21.000,103,11090737,13845,0,1712884820,12995.123684889993,111.17387310000049,53485.0668468 2024-04-12,01:20:22.000,103,11090804,13525,0,1712884821,12995.170839059989,111.23026614000264,53485.00396272001 2024-04-12,01:20:23.000,103,11090799,13765,0,1712884822,12995.217993229999,111.29370831000415,53485.02492408 2024-04-12,01:20:24.000,103,11090800,13765,0,1712884823,12995.285356329994,111.3853470000031,53485.08082104001 2024-04-12,01:20:25.000,103,11090730,13645,0,1712884824,12995.325774189994,111.45583830000396,53485.059859680005 2024-04-12,01:20:26.000,103,11090748,13445,0,1712884825,12995.39313728999,111.53337873000419,53485.04588544 2024-04-12,01:20:27.000,103,11090784,13685,0,1712884826,12995.45376407999,111.53337873000419,53485.08082104001 2024-04-12,01:20:28.000,103,11090757,13965,0,1712884827,12995.487445629995,111.61091916000441,53485.108769520004 2024-04-12,01:20:29.000,103,11090775,13645,0,1712884828,12995.527863489995,111.62501742000313,53485.08082104001 2024-04-12,01:20:30.000,103,11090772,13725,0,1712884829,12995.53459979999,111.63911568000185,53485.10178240001 2024-04-12,01:20:31.000,103,11090809,13405,0,1712884830,12995.59522658999,111.66026306999993,53485.11575664 2024-04-12,01:20:32.000,103,11090865,13765,0,1712884831,12995.62217183,111.66731219999929,53485.08780816 2024-04-12,01:20:33.000,103,11090814,13405,0,1712884832,12995.66258969,111.65321394000057,53485.09479528 2024-04-12,01:20:34.000,103,11090797,14045,0,1712884833,12995.649117069996,111.62501742000313,53485.14370512 2024-04-12,01:20:35.000,103,11090767,13445,0,1712884834,12995.66258969,111.61796829000377,53485.178640720005 2024-04-12,01:20:36.000,103,11090766,13885,0,1712884835,12995.67606230999,111.56862438000098,53485.15069224001 2024-04-12,01:20:37.000,103,11090771,13685,0,1712884836,12995.669325999996,111.52632960000483,53485.108769520004 2024-04-12,01:20:38.000,103,11090786,13805,0,1712884837,12995.61543551999,111.45583830000396,53485.12274376001 2024-04-12,01:20:39.000,103,11090780,13325,0,1712884838,12995.56154504,111.41354352000053,53485.178640720005 2024-04-12,01:20:40.000,103,11090732,13525,0,1712884839,12995.46050039,111.35715047999838,53485.136718 2024-04-12,01:20:41.000,103,11090795,13565,0,1712884840,12995.37966467,111.25141353000072,53485.15069224001 2024-04-12,01:20:42.000,103,11090783,13485,0,1712884841,12995.278620019999,111.22321701000328,53485.09479528 2024-04-12,01:20:43.000,103,11090746,13725,0,1712884842,12995.204520609994,111.15977484000177,53485.15069224001 2024-04-12,01:20:44.000,103,11090787,13925,0,1712884843,12995.143893819994,111.0892835400009,53485.108769520004 2024-04-12,01:20:45.000,103,11090761,14085,0,1712884844,12995.036112859998,111.04698876000475,53485.136718 2024-04-12,01:20:46.000,103,11090771,13805,0,1712884845,12994.921595589993,111.01879224000004,53485.0668468 2024-04-12,01:20:47.000,103,11090781,13405,0,1712884846,12994.840759869992,110.95535006999853,53485.04588544 2024-04-12,01:20:48.000,103,11090771,13925,0,1712884847,12994.726242600002,110.90600616000302,53485.03889832 2024-04-12,01:20:49.000,103,11090770,13845,0,1712884848,12994.645406880001,110.87076050999895,53485.0668468 2024-04-12,01:20:50.000,103,11090763,13685,0,1712884849,12994.591516399996,110.86371137999959,53485.010949840005 2024-04-12,01:20:51.000,103,11090770,13405,0,1712884850,12994.50394437,110.8919079000043,53485.03191120001 2024-04-12,01:20:52.000,103,11090742,13765,0,1712884851,12994.44331758,110.84256399000151,53484.962040000006 2024-04-12,01:20:53.000,103,11090768,13205,0,1712884852,12994.42310865,110.81436747000407,53484.9271044 2024-04-12,01:20:54.000,103,11090779,13725,0,1712884853,12994.45679019999,110.84961312000087,53484.941078640004 2024-04-12,01:20:55.000,103,11090787,13525,0,1712884854,12994.44331758,110.82846573000279,53484.89915592 2024-04-12,01:20:56.000,103,11090795,13925,0,1712884855,12994.450053889996,110.84961312000087,53484.8572332 2024-04-12,01:20:57.000,103,11090762,13525,0,1712884856,12994.45679019999,110.83551486000215,53484.87819456 2024-04-12,01:20:58.000,103,11090777,13925,0,1712884857,12994.50394437,110.85666225000023,53484.8572332 2024-04-12,01:20:59.000,103,11090729,13845,0,1712884858,12994.5241533,110.84256399000151,53484.85024608 2024-04-12,01:21:00.000,103,11090720,13805,0,1712884859,12994.591516399996,110.86371137999959,53484.82928472 2024-04-12,01:21:01.000,103,11090793,13925,0,1712884860,12994.685824740001,110.85666225000023,53484.843258960005 2024-04-12,01:21:02.000,103,11090760,13725,0,1712884861,12994.739715219992,110.90600616000302,53484.82928472 2024-04-12,01:21:03.000,103,11090761,13925,0,1712884862,12994.847496180002,110.90600616000302,53484.80832336 2024-04-12,01:21:04.000,103,11090805,14245,0,1712884863,12994.881177729992,110.92010442000173,53484.86422032001 2024-04-12,01:21:05.000,103,11090750,14165,0,1712884864,12994.894650349997,110.93420268000045,53484.8572332 2024-04-12,01:21:06.000,103,11090766,13645,0,1712884865,12994.941804519993,110.91305529000238,53484.80832336 2024-04-12,01:21:07.000,103,11090721,13565,0,1712884866,12995.009167619988,110.96944833000452,53484.773387760004 2024-04-12,01:21:08.000,103,11090786,13765,0,1712884867,12995.002431309993,110.89895703000366,53484.80133624 2024-04-12,01:21:09.000,103,11090796,13765,0,1712884868,12995.063058099993,110.94830093999917,53484.78736200001 2024-04-12,01:21:10.000,103,11090792,14165,0,1712884869,12995.015903929998,110.93420268000045,53484.8222976 2024-04-12,01:21:11.000,103,11090806,13885,0,1712884870,12995.015903929998,110.86371137999959,53484.773387760004 2024-04-12,01:21:12.000,103,11090750,13485,0,1712884871,12994.982222379993,110.8919079000043,53484.75941352 2024-04-12,01:21:13.000,103,11090722,13805,0,1712884872,12994.948540830002,110.85666225000023,53484.78736200001 2024-04-12,01:21:14.000,103,11090813,13885,0,1712884873,12994.901386659993,110.86371137999959,53484.78037488 2024-04-12,01:21:15.000,103,11090705,13485,0,1712884874,12994.854232489997,110.82846573000279,53484.75941352 2024-04-12,01:21:16.000,103,11090798,13925,0,1712884875,12994.773396769997,110.84256399000151,53484.794349120006 2024-04-12,01:21:17.000,103,11090803,13565,0,1712884876,12994.739715219992,110.82846573000279,53484.7524264 2024-04-12,01:21:18.000,103,11090778,13405,0,1712884877,12994.692561049997,110.81436747000407,53484.74543928001 2024-04-12,01:21:19.000,103,11090778,13605,0,1712884878,12994.645406880001,110.82141660000343,53484.74543928001 2024-04-12,01:21:20.000,103,11090785,13645,0,1712884879,12994.571307469996,110.84256399000151,53484.73146504 2024-04-12,01:21:21.000,103,11090765,13965,0,1712884880,12994.50394437,110.86371137999959,53484.724477920005 2024-04-12,01:21:22.000,103,11090750,13725,0,1712884881,12994.45679019999,110.83551486000215,53484.75941352 2024-04-12,01:21:23.000,103,11090785,14045,0,1712884882,12994.39616340999,110.86371137999959,53484.724477920005 2024-04-12,01:21:24.000,103,11090760,13965,0,1712884883,12994.33553661999,110.8919079000043,53484.675568080005 2024-04-12,01:21:25.000,103,11090822,13605,0,1712884884,12994.30185507,110.89895703000366,53484.63364536 2024-04-12,01:21:26.000,103,11090753,13805,0,1712884885,12994.288382449995,110.94125180999981,53484.63364536 2024-04-12,01:21:27.000,103,11090830,13685,0,1712884886,12994.227755659995,110.95535006999853,53484.59172264 2024-04-12,01:21:28.000,103,11090760,13965,0,1712884887,12994.23449196999,110.99764485000196,53484.61967112001 2024-04-12,01:21:29.000,103,11090805,14005,0,1712884888,12994.24122828,111.0258413699994,53484.59870976001 2024-04-12,01:21:30.000,103,11090760,13245,0,1712884889,12994.227755659995,111.03289049999876,53484.57774840001 2024-04-12,01:21:31.000,103,11090799,13445,0,1712884890,12994.247964589995,111.03289049999876,53484.58473552 2024-04-12,01:21:32.000,103,11090792,13845,0,1712884891,12994.23449196999,111.04698876000475,53484.57076128001 2024-04-12,01:21:33.000,103,11090782,13605,0,1712884892,12994.27490982999,111.04698876000475,53484.49390296 2024-04-12,01:21:34.000,103,11090785,13365,0,1712884893,12994.31532768999,111.03993962999812,53484.53582568 2024-04-12,01:21:35.000,103,11090770,13605,0,1712884894,12994.288382449995,111.01174311000068,53484.44499312 2024-04-12,01:21:36.000,103,11090775,13925,0,1712884895,12994.30185507,111.03289049999876,53484.49390296 2024-04-12,01:21:37.000,103,11090765,13605,0,1712884896,12994.328800309995,111.01174311000068,53484.53582568 2024-04-12,01:21:38.000,103,11090777,13925,0,1712884897,12994.33553661999,110.95535006999853,53484.52883856001 2024-04-12,01:21:39.000,103,11090760,13605,0,1712884898,12994.349009239995,110.92010442000173,53484.49390296 2024-04-12,01:21:40.000,103,11090777,13405,0,1712884899,12994.34227293,110.91305529000238,53484.47992872001 2024-04-12,01:21:41.000,103,11090773,13925,0,1712884900,12994.349009239995,110.8778096399983,53484.47992872001 2024-04-12,01:21:42.000,103,11090769,13925,0,1712884901,12994.30185507,110.82846573000279,53484.42403176 2024-04-12,01:21:43.000,103,11090752,13725,0,1712884902,12994.29511875999,110.77207269000064,53484.4729416 2024-04-12,01:21:44.000,103,11090759,13565,0,1712884903,12994.27490982999,110.7438761700032,53484.39608328 2024-04-12,01:21:45.000,103,11090760,13645,0,1712884904,12994.24122828,110.67338487000234,53484.43101888001 2024-04-12,01:21:46.000,103,11090798,13605,0,1712884905,12994.19407410999,110.6451883500049,53484.43101888001 2024-04-12,01:21:47.000,103,11090774,13765,0,1712884906,12994.146919939994,110.57469705000403,53484.438006000004 2024-04-12,01:21:48.000,103,11090782,13845,0,1712884907,12994.11323838999,110.53945139999996,53484.438006000004 2024-04-12,01:21:49.000,103,11090756,14005,0,1712884908,12994.126711009994,110.53945139999996,53484.40307040001 2024-04-12,01:21:50.000,103,11090799,13685,0,1712884909,12994.066084219994,110.48305835999781,53484.41704464 2024-04-12,01:21:51.000,103,11090780,13725,0,1712884910,12994.03240266999,110.47600922999845,53484.39608328 2024-04-12,01:21:52.000,103,11090780,13765,0,1712884911,12994.012193739989,110.47600922999845,53484.389096160005 2024-04-12,01:21:53.000,103,11090760,13245,0,1712884912,12993.965039569994,110.49010749000445,53484.39608328 2024-04-12,01:21:54.000,103,11090808,13485,0,1712884913,12994.012193739989,110.5324022700006,53484.39608328 2024-04-12,01:21:55.000,103,11090777,13605,0,1712884914,12994.012193739989,110.55354965999868,53484.31223784001 2024-04-12,01:21:56.000,103,11090817,13325,0,1712884915,12993.971775879989,110.56059878999804,53484.389096160005 2024-04-12,01:21:57.000,103,11090817,13685,0,1712884916,12994.018930049999,110.63813921999827,53484.42403176 2024-04-12,01:21:58.000,103,11090770,13725,0,1712884917,12994.1199747,110.6804340000017,53484.3681348 2024-04-12,01:21:59.000,103,11090753,13485,0,1712884918,12994.106502079994,110.73682704000385,53484.34717344 2024-04-12,01:22:00.000,103,11090789,13925,0,1712884919,12994.146919939994,110.80026920999808,53484.34717344 2024-04-12,01:22:01.000,103,11090814,14085,0,1712884920,12994.20081042,110.84961312000087,53484.31922496 2024-04-12,01:22:02.000,103,11090727,13925,0,1712884921,12994.23449196999,110.92010442000173,53484.36114768001 2024-04-12,01:22:03.000,103,11090763,13885,0,1712884922,12994.28164614,110.98354659000324,53484.28428936001 2024-04-12,01:22:04.000,103,11090774,13565,0,1712884923,12994.322064,111.06108702000347,53484.32621208 2024-04-12,01:22:05.000,103,11090806,13645,0,1712884924,12994.349009239995,111.10338179999962,53484.33319920001 2024-04-12,01:22:06.000,103,11090726,14085,0,1712884925,12994.389427099995,111.16682397000113,53484.30525072 2024-04-12,01:22:07.000,103,11090806,13525,0,1712884926,12994.44331758,111.22321701000328,53484.33319920001 2024-04-12,01:22:08.000,103,11090802,13925,0,1712884927,12994.47699912999,111.2725609199988,53484.389096160005 2024-04-12,01:22:09.000,103,11090781,13965,0,1712884928,12994.490471749996,111.34305221999966,53484.3681348 2024-04-12,01:22:10.000,103,11090771,13405,0,1712884929,12994.497208059991,111.37124874000438,53484.389096160005 2024-04-12,01:22:11.000,103,11090822,13485,0,1712884930,12994.490471749996,111.37124874000438,53484.42403176 2024-04-12,01:22:12.000,103,11090812,13885,0,1712884931,12994.470262819996,111.40649439000117,53484.38210904001 2024-04-12,01:22:13.000,103,11090787,13845,0,1712884932,12994.497208059991,111.37124874000438,53484.39608328 2024-04-12,01:22:14.000,103,11090834,13485,0,1712884933,12994.40289972,111.39239613000245,53484.43101888001 2024-04-12,01:22:15.000,103,11090782,13805,0,1712884934,12994.389427099995,111.36419960999774,53484.44499312 2024-04-12,01:22:16.000,103,11090827,13525,0,1712884935,12994.328800309995,111.35010134999902,53484.3681348 2024-04-12,01:22:17.000,103,11090809,13645,0,1712884936,12994.288382449995,111.30075744000351,53484.3681348 2024-04-12,01:22:18.000,103,11090819,13845,0,1712884937,12994.268173519995,111.26551178999944,53484.32621208 2024-04-12,01:22:19.000,103,11090835,13645,0,1712884938,12994.19407410999,111.20911875000456,53484.340186320005 2024-04-12,01:22:20.000,103,11090779,13725,0,1712884939,12994.14018363,111.16682397000113,53484.291276480006 2024-04-12,01:22:21.000,103,11090779,13925,0,1712884940,12994.039138979999,111.1386274500037,53484.23537952001 2024-04-12,01:22:22.000,103,11090829,14285,0,1712884941,12993.971775879989,111.0892835400009,53484.27730224 2024-04-12,01:22:23.000,103,11090772,13885,0,1712884942,12993.897676469998,111.05403789000411,53484.24935376 2024-04-12,01:22:24.000,103,11090815,13765,0,1712884943,12993.884203849993,110.9905957200026,53484.26332800001 2024-04-12,01:22:25.000,103,11090786,13525,0,1712884944,12993.756213959998,110.94830093999917,53484.19345680001 2024-04-12,01:22:26.000,103,11090760,13245,0,1712884945,12993.736005029998,110.8919079000043,53484.221405280005 2024-04-12,01:22:27.000,103,11090825,13885,0,1712884946,12993.695587169997,110.86371137999959,53484.20743104 2024-04-12,01:22:28.000,103,11090793,13965,0,1712884947,12993.628224070002,110.79322007999872,53484.19345680001 2024-04-12,01:22:29.000,103,11090776,13525,0,1712884948,12993.628224070002,110.81436747000407,53484.15153408 2024-04-12,01:22:30.000,103,11090790,13605,0,1712884949,12993.601278829992,110.75092530000256,53484.18646968 2024-04-12,01:22:31.000,103,11090767,13445,0,1712884950,12993.554124659997,110.70863051999913,53484.15153408 2024-04-12,01:22:32.000,103,11090785,13605,0,1712884951,12993.547388350002,110.63813921999827,53484.08166288 2024-04-12,01:22:33.000,103,11090744,13845,0,1712884952,12993.594542519997,110.6310900899989,53484.08865 2024-04-12,01:22:34.000,103,11090780,13765,0,1712884953,12993.587806210002,110.59584444000211,53484.074675760006 2024-04-12,01:22:35.000,103,11090765,13565,0,1712884954,12993.567597280002,110.59584444000211,53484.08166288 2024-04-12,01:22:36.000,103,11090763,13565,0,1712884955,12993.601278829992,110.58174618000339,53484.074675760006 2024-04-12,01:22:37.000,103,11090767,14045,0,1712884956,12993.641696689992,110.53945139999996,53484.08166288 2024-04-12,01:22:38.000,103,11090789,13645,0,1712884957,12993.661905619992,110.5324022700006,53484.03275304 2024-04-12,01:22:39.000,103,11090758,13485,0,1712884958,12993.715796099998,110.52535314000124,53484.074675760006 2024-04-12,01:22:40.000,103,11090792,13885,0,1712884959,12993.796631819998,110.51125488000253,53484.03974016 2024-04-12,01:22:41.000,103,11090782,13525,0,1712884960,12993.803368129993,110.49010749000445,53484.03275304 2024-04-12,01:22:42.000,103,11090729,13805,0,1712884961,12993.863994919993,110.48305835999781,53483.9838432 2024-04-12,01:22:43.000,103,11090757,13485,0,1712884962,12993.917885399998,110.42666532000294,53484.03974016 2024-04-12,01:22:44.000,103,11090708,13725,0,1712884963,12993.944830639994,110.40551793000486,53484.01179168 2024-04-12,01:22:45.000,103,11090744,13565,0,1712884964,12993.944830639994,110.44076358000166,53483.99083032 2024-04-12,01:22:46.000,103,11090787,13565,0,1712884965,12993.965039569994,110.39141966999887,53483.955894720006 2024-04-12,01:22:47.000,103,11090777,13605,0,1712884966,12993.965039569994,110.37027228000079,53484.02576592001 2024-04-12,01:22:48.000,103,11090764,13765,0,1712884967,12993.971775879989,110.36322315000143,53484.0187788 2024-04-12,01:22:49.000,103,11090729,13645,0,1712884968,12993.991984809989,110.34912489000271,53484.04672728001 2024-04-12,01:22:50.000,103,11090767,13405,0,1712884969,12993.998721119999,110.335026630004,53484.09563712001 2024-04-12,01:22:51.000,103,11090773,13685,0,1712884970,12994.059347909999,110.35617402000207,53484.053714400005 2024-04-12,01:22:52.000,103,11090784,13765,0,1712884971,12994.066084219994,110.335026630004,53484.04672728001 2024-04-12,01:22:53.000,103,11090765,13565,0,1712884972,12994.07282052999,110.320928369998,53484.08865 2024-04-12,01:22:54.000,103,11090745,14245,0,1712884973,12994.106502079994,110.34207576000335,53484.09563712001 2024-04-12,01:22:55.000,103,11090759,13525,0,1712884974,12994.11323838999,110.34207576000335,53484.06768864001 2024-04-12,01:22:56.000,103,11090848,13925,0,1712884975,12994.14018363,110.34207576000335,53484.08166288 2024-04-12,01:22:57.000,103,11090755,13925,0,1712884976,12994.146919939994,110.34207576000335,53484.06070152 2024-04-12,01:22:58.000,103,11090814,13645,0,1712884977,12994.22101935,110.37732141000015,53484.08865 2024-04-12,01:22:59.000,103,11090792,13605,0,1712884978,12994.25470089999,110.37732141000015,53484.13755984 2024-04-12,01:23:00.000,103,11090749,13565,0,1712884979,12994.23449196999,110.40551793000486,53484.13057272 2024-04-12,01:23:01.000,103,11090785,13565,0,1712884980,12994.26143721,110.37732141000015,53484.16550832001 2024-04-12,01:23:02.000,103,11090753,13845,0,1712884981,12994.322064,110.4337144500023,53484.123585600006 2024-04-12,01:23:03.000,103,11090802,13925,0,1712884982,12994.35574554999,110.40551793000486,53484.13057272 2024-04-12,01:23:04.000,103,11090744,13765,0,1712884983,12994.40289972,110.42666532000294,53484.09563712001 2024-04-12,01:23:05.000,103,11090762,14085,0,1712884984,12994.490471749996,110.41961619000358,53484.10961136 2024-04-12,01:23:06.000,103,11090769,13925,0,1712884985,12994.517416989991,110.44781271000102,53484.10961136 2024-04-12,01:23:07.000,103,11090759,13485,0,1712884986,12994.54436223,110.45486184000038,53484.13755984 2024-04-12,01:23:08.000,103,11090764,13725,0,1712884987,12994.625197950001,110.49010749000445,53484.1585212 2024-04-12,01:23:09.000,103,11090784,13885,0,1712884988,12994.658879499992,110.50420575000317,53484.14454696001 2024-04-12,01:23:10.000,103,11090793,13605,0,1712884989,12994.739715219992,110.47600922999845,53484.1585212 2024-04-12,01:23:11.000,103,11090735,13525,0,1712884990,12994.820550939992,110.48305835999781,53484.13755984 2024-04-12,01:23:12.000,103,11090754,13725,0,1712884991,12994.827287250002,110.44781271000102,53484.18646968 2024-04-12,01:23:13.000,103,11090795,13925,0,1712884992,12994.867705110002,110.44076358000166,53484.14454696001 2024-04-12,01:23:14.000,103,11090746,13485,0,1712884993,12994.941804519993,110.4337144500023,53484.16550832001 2024-04-12,01:23:15.000,103,11090763,13645,0,1712884994,12994.921595589993,110.39141966999887,53484.123585600006 2024-04-12,01:23:16.000,103,11090795,13605,0,1712884995,12994.975486069998,110.35617402000207,53484.18646968 2024-04-12,01:23:17.000,103,11090722,13845,0,1712884996,12994.995694999998,110.320928369998,53484.20743104 2024-04-12,01:23:18.000,103,11090797,13805,0,1712884997,12995.036112859998,110.27863359000185,53484.21441816001 2024-04-12,01:23:19.000,103,11090757,13805,0,1712884998,12995.036112859998,110.31387923999864,53484.25634088 2024-04-12,01:23:20.000,103,11090774,13485,0,1712884999,12995.002431309993,110.26453533000313,53484.24236664001 2024-04-12,01:23:21.000,103,11090727,13645,0,1712885000,12995.049585479988,110.25748620000377,53484.24236664001 2024-04-12,01:23:22.000,103,11090767,13605,0,1712885001,12995.063058099993,110.25748620000377,53484.31223784001 2024-04-12,01:23:23.000,103,11090830,13845,0,1712885002,12994.982222379993,110.24338793999777,53484.25634088 2024-04-12,01:23:24.000,103,11090741,13285,0,1712885003,12994.982222379993,110.25043707000441,53484.291276480006 2024-04-12,01:23:25.000,103,11090732,13965,0,1712885004,12994.968749760003,110.20109316000162,53484.24935376 2024-04-12,01:23:26.000,103,11090794,13485,0,1712885005,12994.968749760003,110.20814229000098,53484.33319920001 2024-04-12,01:23:27.000,103,11090750,14085,0,1712885006,12994.948540830002,110.22928967999906,53484.270315120004 2024-04-12,01:23:28.000,103,11090787,13925,0,1712885007,12994.935068209998,110.25748620000377,53484.24935376 2024-04-12,01:23:29.000,103,11090775,13605,0,1712885008,12994.982222379993,110.24338793999777,53484.27730224 2024-04-12,01:23:30.000,103,11090799,13565,0,1712885009,12994.941804519993,110.2856827200012,53484.26332800001 2024-04-12,01:23:31.000,103,11090757,13725,0,1712885010,12994.928331900002,110.29978097999992,53484.270315120004 2024-04-12,01:23:32.000,103,11090804,13605,0,1712885011,12994.901386659993,110.335026630004,53484.30525072 2024-04-12,01:23:33.000,103,11090746,13765,0,1712885012,12994.854232489997,110.2856827200012,53484.31922496 2024-04-12,01:23:34.000,103,11090752,13925,0,1712885013,12994.935068209998,110.335026630004,53484.270315120004 2024-04-12,01:23:35.000,103,11090781,13605,0,1712885014,12994.948540830002,110.34207576000335,53484.27730224 2024-04-12,01:23:36.000,103,11090777,13485,0,1712885015,12994.975486069998,110.39141966999887,53484.21441816001 2024-04-12,01:23:37.000,103,11090783,13645,0,1712885016,12994.995694999998,110.38437053999951,53484.2982636 2024-04-12,01:23:38.000,103,11090745,13565,0,1712885017,12995.056321789998,110.44076358000166,53484.2982636 2024-04-12,01:23:39.000,103,11090740,13365,0,1712885018,12995.123684889993,110.44781271000102,53484.31223784001 2024-04-12,01:23:40.000,103,11090743,13485,0,1712885019,12995.137157509998,110.4689600999991,53484.25634088 2024-04-12,01:23:41.000,103,11090763,13925,0,1712885020,12995.197784299999,110.48305835999781,53484.28428936001 2024-04-12,01:23:42.000,103,11090746,13565,0,1712885021,12995.285356329994,110.4971566200038,53484.25634088 2024-04-12,01:23:43.000,103,11090805,13925,0,1712885022,12995.33924681,110.51830401000188,53484.291276480006 2024-04-12,01:23:44.000,103,11090779,13565,0,1712885023,12995.325774189994,110.50420575000317,53484.28428936001 2024-04-12,01:23:45.000,103,11090750,13605,0,1712885024,12995.41334621999,110.4971566200038,53484.291276480006 2024-04-12,01:23:46.000,103,11090801,13725,0,1712885025,12995.42008253,110.5324022700006,53484.30525072 2024-04-12,01:23:47.000,103,11090778,13765,0,1712885026,12995.49418193999,110.4971566200038,53484.27730224 2024-04-12,01:23:48.000,103,11090798,13565,0,1712885027,12995.527863489995,110.53945139999996,53484.33319920001 2024-04-12,01:23:49.000,103,11090760,13645,0,1712885028,12995.56154504,110.52535314000124,53484.270315120004 2024-04-12,01:23:50.000,103,11090774,13925,0,1712885029,12995.588490279995,110.5324022700006,53484.33319920001 2024-04-12,01:23:51.000,103,11090736,13525,0,1712885030,12995.59522658999,110.57469705000403,53484.38210904001 2024-04-12,01:23:52.000,103,11090736,13725,0,1712885031,12995.61543551999,110.54650052999932,53484.37512192 2024-04-12,01:23:53.000,103,11090778,13845,0,1712885032,12995.64238076,110.54650052999932,53484.39608328 2024-04-12,01:23:54.000,103,11090803,13725,0,1712885033,12995.689534929996,110.59584444000211,53484.40307040001 2024-04-12,01:23:55.000,103,11090781,13565,0,1712885034,12995.689534929996,110.59584444000211,53484.37512192 2024-04-12,01:23:56.000,103,11090763,13685,0,1712885035,12995.66258969,110.60289357000147,53484.41704464 2024-04-12,01:23:57.000,103,11090765,13885,0,1712885036,12995.72321648,110.58174618000339,53484.40307040001 2024-04-12,01:23:58.000,103,11090757,13725,0,1712885037,12995.72321648,110.6310900899989,53484.41005752001 2024-04-12,01:23:59.000,103,11090791,13645,0,1712885038,12995.716480169991,110.6310900899989,53484.36114768001 2024-04-12,01:24:00.000,103,11090818,13525,0,1712885039,12995.729952789996,110.59584444000211,53484.41005752001 2024-04-12,01:24:01.000,103,11090746,13605,0,1712885040,12995.716480169991,110.57469705000403,53484.43101888001 2024-04-12,01:24:02.000,103,11090740,13525,0,1712885041,12995.69627123999,110.59584444000211,53484.42403176 2024-04-12,01:24:03.000,103,11090766,14085,0,1712885042,12995.64238076,110.61699183000019,53484.43101888001 2024-04-12,01:24:04.000,103,11090789,13845,0,1712885043,12995.628908139995,110.60994270000083,53484.458967360006 2024-04-12,01:24:05.000,103,11090729,13845,0,1712885044,12995.64238076,110.59584444000211,53484.389096160005 2024-04-12,01:24:06.000,103,11090746,13845,0,1712885045,12995.649117069996,110.58879531000275,53484.42403176 2024-04-12,01:24:07.000,103,11090753,13565,0,1712885046,12995.59522658999,110.58879531000275,53484.389096160005 2024-04-12,01:24:08.000,103,11090780,13725,0,1712885047,12995.628908139995,110.58174618000339,53484.43101888001 2024-04-12,01:24:09.000,103,11090787,13845,0,1712885048,12995.608699209995,110.54650052999932,53484.458967360006 2024-04-12,01:24:10.000,103,11090753,13885,0,1712885049,12995.55480872999,110.55354965999868,53484.48691584 2024-04-12,01:24:11.000,103,11090811,13965,0,1712885050,12995.527863489995,110.51125488000253,53484.458967360006 2024-04-12,01:24:12.000,103,11090772,13885,0,1712885051,12995.54133611,110.4971566200038,53484.45198024001 2024-04-12,01:24:13.000,103,11090753,13885,0,1712885052,12995.53459979999,110.4971566200038,53484.389096160005 2024-04-12,01:24:14.000,103,11090785,13525,0,1712885053,12995.507654559995,110.51830401000188,53484.43101888001 2024-04-12,01:24:15.000,103,11090791,13885,0,1712885054,12995.48070932,110.49010749000445,53484.39608328 2024-04-12,01:24:16.000,103,11090766,13805,0,1712885055,12995.487445629995,110.49010749000445,53484.42403176 2024-04-12,01:24:17.000,103,11090804,13765,0,1712885056,12995.45376407999,110.4337144500023,53484.37512192 2024-04-12,01:24:18.000,103,11090781,13725,0,1712885057,12995.44029146,110.46191096999974,53484.41704464 2024-04-12,01:24:19.000,103,11090783,13605,0,1712885058,12995.447027769995,110.4689600999991,53484.31922496 2024-04-12,01:24:20.000,103,11090734,13725,0,1712885059,12995.366192049994,110.44781271000102,53484.34717344 2024-04-12,01:24:21.000,103,11090782,13645,0,1712885060,12995.366192049994,110.41256706000422,53484.340186320005 2024-04-12,01:24:22.000,103,11090785,13965,0,1712885061,12995.33251049999,110.39846879999823,53484.36114768001 2024-04-12,01:24:23.000,103,11090757,13805,0,1712885062,12995.278620019999,110.36322315000143,53484.340186320005 2024-04-12,01:24:24.000,103,11090793,13725,0,1712885063,12995.27188370999,110.34912489000271,53484.2982636 2024-04-12,01:24:25.000,103,11090791,13725,0,1712885064,12995.224729539994,110.31387923999864,53484.31223784001 2024-04-12,01:24:26.000,103,11090764,13565,0,1712885065,12995.191047989989,110.34207576000335,53484.32621208 2024-04-12,01:24:27.000,103,11090729,13645,0,1712885066,12995.164102749994,110.27863359000185,53484.35416056 2024-04-12,01:24:28.000,103,11090791,13845,0,1712885067,12995.130421199989,110.29978097999992,53484.36114768001 2024-04-12,01:24:29.000,103,11090789,13845,0,1712885068,12995.110212269989,110.22928967999906,53484.35416056 2024-04-12,01:24:30.000,103,11090835,14325,0,1712885069,12995.103475959993,110.19404403000226,53484.39608328 2024-04-12,01:24:31.000,103,11090812,13885,0,1712885070,12995.137157509998,110.17994577000354,53484.44499312 2024-04-12,01:24:32.000,103,11090772,13885,0,1712885071,12995.130421199989,110.17289664000418,53484.36114768001 2024-04-12,01:24:33.000,103,11090823,13805,0,1712885072,12995.116948579998,110.10240534000332,53484.3681348 2024-04-12,01:24:34.000,103,11090816,13925,0,1712885073,12995.157366439998,110.08125794999796,53484.3681348 2024-04-12,01:24:35.000,103,11090756,13605,0,1712885074,12995.164102749994,110.0883070800046,53484.37512192 2024-04-12,01:24:36.000,103,11090777,13765,0,1712885075,12995.170839059989,110.08125794999796,53484.34717344 2024-04-12,01:24:37.000,103,11090837,13565,0,1712885076,12995.217993229999,110.08125794999796,53484.41005752001 2024-04-12,01:24:38.000,103,11090819,13405,0,1712885077,12995.231465849989,110.04601230000117,53484.43101888001 2024-04-12,01:24:39.000,103,11090769,13565,0,1712885078,12995.217993229999,110.04601230000117,53484.39608328 2024-04-12,01:24:40.000,103,11090811,13605,0,1712885079,12995.29209263999,110.05306143000053,53484.37512192 2024-04-12,01:24:41.000,103,11090795,13925,0,1712885080,12995.27188370999,110.06715968999924,53484.33319920001 2024-04-12,01:24:42.000,103,11090769,13885,0,1712885081,12995.31230156999,110.08125794999796,53484.3681348 2024-04-12,01:24:43.000,103,11090839,13725,0,1712885082,12995.345983119994,110.10240534000332,53484.389096160005 2024-04-12,01:24:44.000,103,11090827,13565,0,1712885083,12995.42008253,110.13765099000011,53484.31922496 2024-04-12,01:24:45.000,103,11090825,13805,0,1712885084,12995.447027769995,110.20109316000162,53484.34717344 2024-04-12,01:24:46.000,103,11090768,13845,0,1712885085,12995.46050039,110.2222405499997,53484.35416056 2024-04-12,01:24:47.000,103,11090768,13565,0,1712885086,12995.46050039,110.25043707000441,53484.39608328 2024-04-12,01:24:48.000,103,11090738,13765,0,1712885087,12995.50091825,110.27863359000185,53484.3681348 2024-04-12,01:24:49.000,103,11090789,13765,0,1712885088,12995.507654559995,110.31387923999864,53484.33319920001 2024-04-12,01:24:50.000,103,11090782,13565,0,1712885089,12995.527863489995,110.34912489000271,53484.40307040001 2024-04-12,01:24:51.000,103,11090818,13245,0,1712885090,12995.48070932,110.37732141000015,53484.33319920001 2024-04-12,01:24:52.000,103,11090760,13565,0,1712885091,12995.467236699995,110.44781271000102,53484.39608328 2024-04-12,01:24:53.000,103,11090783,13645,0,1712885092,12995.447027769995,110.45486184000038,53484.389096160005 2024-04-12,01:24:54.000,103,11090789,13965,0,1712885093,12995.37966467,110.4689600999991,53484.3681348 2024-04-12,01:24:55.000,103,11090805,14045,0,1712885094,12995.37966467,110.50420575000317,53484.38210904001 2024-04-12,01:24:56.000,103,11090765,13965,0,1712885095,12995.33924681,110.56059878999804,53484.35416056 2024-04-12,01:24:57.000,103,11090771,13805,0,1712885096,12995.345983119994,110.49010749000445,53484.33319920001 2024-04-12,01:24:58.000,103,11090793,13925,0,1712885097,12995.29209263999,110.47600922999845,53484.2982636 2024-04-12,01:24:59.000,103,11090818,13725,0,1712885098,12995.278620019999,110.53945139999996,53484.35416056 2024-04-12,01:25:00.000,103,11090844,14085,0,1712885099,12995.265147399994,110.48305835999781,53484.36114768001 2024-04-12,01:25:01.000,103,11090789,13405,0,1712885100,12995.191047989989,110.49010749000445,53484.35416056 2024-04-12,01:25:02.000,103,11090787,13565,0,1712885101,12995.170839059989,110.4689600999991,53484.38210904001 2024-04-12,01:25:03.000,103,11090791,13405,0,1712885102,12995.110212269989,110.4337144500023,53484.3681348 2024-04-12,01:25:04.000,103,11090775,13685,0,1712885103,12995.069794409988,110.44781271000102,53484.291276480006 2024-04-12,01:25:05.000,103,11090784,13485,0,1712885104,12995.056321789998,110.42666532000294,53484.270315120004 2024-04-12,01:25:06.000,103,11090827,13725,0,1712885105,12995.009167619988,110.40551793000486,53484.2283924 2024-04-12,01:25:07.000,103,11090780,13445,0,1712885106,12994.968749760003,110.41961619000358,53484.221405280005 2024-04-12,01:25:08.000,103,11090782,13645,0,1712885107,12994.962013449993,110.38437053999951,53484.270315120004 2024-04-12,01:25:09.000,103,11090786,13685,0,1712885108,12994.935068209998,110.38437053999951,53484.26332800001 2024-04-12,01:25:10.000,103,11090808,13605,0,1712885109,12994.901386659993,110.34912489000271,53484.24236664001 2024-04-12,01:25:11.000,103,11090786,13925,0,1712885110,12994.948540830002,110.36322315000143,53484.26332800001 2024-04-12,01:25:12.000,103,11090833,13485,0,1712885111,12994.968749760003,110.39141966999887,53484.24236664001 2024-04-12,01:25:13.000,103,11090830,13525,0,1712885112,12994.975486069998,110.38437053999951,53484.23537952001 2024-04-12,01:25:14.000,103,11090776,13845,0,1712885113,12995.029376549988,110.38437053999951,53484.24236664001 2024-04-12,01:25:15.000,103,11090782,14005,0,1712885114,12995.056321789998,110.42666532000294,53484.24935376 2024-04-12,01:25:16.000,103,11090782,13925,0,1712885115,12995.063058099993,110.42666532000294,53484.23537952001 2024-04-12,01:25:17.000,103,11090824,13565,0,1712885116,12995.150630129989,110.49010749000445,53484.21441816001 2024-04-12,01:25:18.000,103,11090798,13685,0,1712885117,12995.211256919989,110.53945139999996,53484.17948256 2024-04-12,01:25:19.000,103,11090816,13445,0,1712885118,12995.278620019999,110.57469705000403,53484.13755984 2024-04-12,01:25:20.000,103,11090793,13565,0,1712885119,12995.325774189994,110.61699183000019,53484.15153408 2024-04-12,01:25:21.000,103,11090773,13885,0,1712885120,12995.366192049994,110.65223748000426,53484.13755984 2024-04-12,01:25:22.000,103,11090749,13645,0,1712885121,12995.44029146,110.72272877999785,53484.13057272 2024-04-12,01:25:23.000,103,11090774,13405,0,1712885122,12995.47397300999,110.73682704000385,53484.1585212 2024-04-12,01:25:24.000,103,11090788,13805,0,1712885123,12995.507654559995,110.77207269000064,53484.123585600006 2024-04-12,01:25:25.000,103,11090801,13405,0,1712885124,12995.548072419995,110.81436747000407,53484.102624240004 2024-04-12,01:25:26.000,103,11090790,13605,0,1712885125,12995.54133611,110.84961312000087,53484.1585212 2024-04-12,01:25:27.000,103,11090762,13405,0,1712885126,12995.59522658999,110.92010442000173,53484.13057272 2024-04-12,01:25:28.000,103,11090782,14085,0,1712885127,12995.6019629,110.95535006999853,53484.1585212 2024-04-12,01:25:29.000,103,11090782,13645,0,1712885128,12995.649117069996,110.97649746000388,53484.17948256 2024-04-12,01:25:30.000,103,11090787,13685,0,1712885129,12995.649117069996,111.01879224000004,53484.19345680001 2024-04-12,01:25:31.000,103,11090770,13245,0,1712885130,12995.61543551999,111.07518528000219,53484.18646968 2024-04-12,01:25:32.000,103,11090805,13405,0,1712885131,12995.61543551999,111.0892835400009,53484.1585212 2024-04-12,01:25:33.000,103,11090820,13645,0,1712885132,12995.608699209995,111.10338179999962,53484.17948256 2024-04-12,01:25:34.000,103,11090744,13685,0,1712885133,12995.55480872999,111.13157832000434,53484.20743104 2024-04-12,01:25:35.000,103,11090724,13645,0,1712885134,12995.59522658999,111.17387310000049,53484.20044392 2024-04-12,01:25:36.000,103,11090790,13685,0,1712885135,12995.58175397,111.18797135999921,53484.26332800001 2024-04-12,01:25:37.000,103,11090771,13525,0,1712885136,12995.48070932,111.18092222999985,53484.21441816001 2024-04-12,01:25:38.000,103,11090773,13845,0,1712885137,12995.43355514999,111.18797135999921,53484.16550832001 2024-04-12,01:25:39.000,103,11090766,13525,0,1712885138,12995.42008253,111.19502048999857,53484.15153408 2024-04-12,01:25:40.000,103,11090754,13565,0,1712885139,12995.37292835999,111.18797135999921,53484.19345680001 2024-04-12,01:25:41.000,103,11090797,13725,0,1712885140,12995.35945574,111.237315270002,53484.19345680001 2024-04-12,01:25:42.000,103,11090764,13605,0,1712885141,12995.278620019999,111.24436440000136,53484.18646968 2024-04-12,01:25:43.000,103,11090808,13445,0,1712885142,12995.29209263999,111.25846266000008,53484.172495440005 2024-04-12,01:25:44.000,103,11090795,13285,0,1712885143,12995.27188370999,111.24436440000136,53484.23537952001 2024-04-12,01:25:45.000,103,11090771,13325,0,1712885144,12995.244938469994,111.25846266000008,53484.14454696001 2024-04-12,01:25:46.000,103,11090780,13605,0,1712885145,12995.197784299999,111.24436440000136,53484.13755984 2024-04-12,01:25:47.000,103,11090825,13725,0,1712885146,12995.157366439998,111.25141353000072,53484.17948256 2024-04-12,01:25:48.000,103,11090743,13645,0,1712885147,12995.164102749994,111.28665918000479,53484.123585600006 2024-04-12,01:25:49.000,103,11090758,13845,0,1712885148,12995.197784299999,111.26551178999944,53484.10961136 2024-04-12,01:25:50.000,103,11090775,13765,0,1712885149,12995.130421199989,111.27961004999815,53484.14454696001 2024-04-12,01:25:51.000,103,11090752,13685,0,1712885150,12995.076530719998,111.2725609199988,53484.10961136 2024-04-12,01:25:52.000,103,11090782,13965,0,1712885151,12995.103475959993,111.26551178999944,53484.09563712001 2024-04-12,01:25:53.000,103,11090785,13365,0,1712885152,12995.069794409988,111.27961004999815,53484.074675760006 2024-04-12,01:25:54.000,103,11090739,13445,0,1712885153,12995.063058099993,111.29370831000415,53484.06070152 2024-04-12,01:25:55.000,103,11090782,13845,0,1712885154,12995.063058099993,111.27961004999815,53484.004804560005 2024-04-12,01:25:56.000,103,11090722,13485,0,1712885155,12995.056321789998,111.24436440000136,53484.053714400005 2024-04-12,01:25:57.000,103,11090794,13405,0,1712885156,12995.049585479988,111.24436440000136,53484.02576592001 2024-04-12,01:25:58.000,103,11090786,13485,0,1712885157,12995.029376549988,111.26551178999944,53484.01179168 2024-04-12,01:25:59.000,103,11090711,13925,0,1712885158,12995.002431309993,111.23026614000264,53484.03275304 2024-04-12,01:26:00.000,103,11090713,13885,0,1712885159,12995.002431309993,111.25846266000008,53484.03275304 2024-04-12,01:26:01.000,103,11090744,13605,0,1712885160,12995.002431309993,111.25846266000008,53483.97685608001 2024-04-12,01:26:02.000,103,11090800,13645,0,1712885161,12995.022640239993,111.24436440000136,53483.96986896 2024-04-12,01:26:03.000,103,11090786,13965,0,1712885162,12994.982222379993,111.26551178999944,53484.004804560005 2024-04-12,01:26:04.000,103,11090744,13725,0,1712885163,12995.002431309993,111.25141353000072,53483.99083032 2024-04-12,01:26:05.000,103,11090789,13565,0,1712885164,12994.988958690003,111.24436440000136,53483.96986896 2024-04-12,01:26:06.000,103,11090763,13845,0,1712885165,12995.056321789998,111.21616788000392,53483.97685608001 2024-04-12,01:26:07.000,103,11090815,14045,0,1712885166,12995.002431309993,111.23026614000264,53483.99083032 2024-04-12,01:26:08.000,103,11090758,13685,0,1712885167,12995.022640239993,111.22321701000328,53483.9838432 2024-04-12,01:26:09.000,103,11090790,13645,0,1712885168,12995.022640239993,111.28665918000479,53483.955894720006 2024-04-12,01:26:10.000,103,11090729,14045,0,1712885169,12994.995694999998,111.26551178999944,53483.96288184 2024-04-12,01:26:11.000,103,11090821,13925,0,1712885170,12994.982222379993,111.237315270002,53483.934933360004 2024-04-12,01:26:12.000,103,11090806,13525,0,1712885171,12995.009167619988,111.24436440000136,53483.94890760001 2024-04-12,01:26:13.000,103,11090759,14085,0,1712885172,12994.948540830002,111.25141353000072,53483.97685608001 2024-04-12,01:26:14.000,103,11090771,13485,0,1712885173,12994.941804519993,111.24436440000136,53483.96288184 2024-04-12,01:26:15.000,103,11090788,14005,0,1712885174,12994.928331900002,111.24436440000136,53483.955894720006 2024-04-12,01:26:16.000,103,11090781,13765,0,1712885175,12994.921595589993,111.19502048999857,53483.955894720006 2024-04-12,01:26:17.000,103,11090788,13605,0,1712885176,12994.928331900002,111.21616788000392,53483.96986896 2024-04-12,01:26:18.000,103,11090733,13645,0,1712885177,12994.881177729992,111.18092222999985,53483.913972 2024-04-12,01:26:19.000,103,11090773,13765,0,1712885178,12994.874441419997,111.18797135999921,53483.96288184 2024-04-12,01:26:20.000,103,11090733,13485,0,1712885179,12994.840759869992,111.15977484000177,53483.99781744001 2024-04-12,01:26:21.000,103,11090783,13525,0,1712885180,12994.807078320002,111.15272571000241,53483.96986896 2024-04-12,01:26:22.000,103,11090800,13925,0,1712885181,12994.773396769997,111.1245291899977,53483.96288184 2024-04-12,01:26:23.000,103,11090750,13965,0,1712885182,12994.739715219992,111.1245291899977,53483.913972 2024-04-12,01:26:24.000,103,11090764,13565,0,1712885183,12994.732978909997,111.10338179999962,53483.934933360004 2024-04-12,01:26:25.000,103,11090756,13605,0,1712885184,12994.732978909997,111.10338179999962,53483.92794624001 2024-04-12,01:26:26.000,103,11090731,13565,0,1712885185,12994.739715219992,111.07518528000219,53483.96288184 2024-04-12,01:26:27.000,103,11090836,13725,0,1712885186,12994.746451530002,111.04698876000475,53483.97685608001 2024-04-12,01:26:28.000,103,11090739,13725,0,1712885187,12994.719506289992,111.01174311000068,53483.89999776001 2024-04-12,01:26:29.000,103,11090760,14045,0,1712885188,12994.692561049997,110.97649746000388,53483.955894720006 2024-04-12,01:26:30.000,103,11090750,13685,0,1712885189,12994.692561049997,110.97649746000388,53483.85807504001 2024-04-12,01:26:31.000,103,11090788,13565,0,1712885190,12994.665615810001,110.98354659000324,53483.886023520005 2024-04-12,01:26:32.000,103,11090749,13685,0,1712885191,12994.706033670001,110.9271535500011,53483.837113680005 2024-04-12,01:26:33.000,103,11090737,13645,0,1712885192,12994.652143189996,110.88485876999766,53483.86506216 2024-04-12,01:26:34.000,103,11090740,14005,0,1712885193,12994.679088429992,110.88485876999766,53483.85807504001 2024-04-12,01:26:35.000,103,11090775,13845,0,1712885194,12994.658879499992,110.87076050999895,53483.85108792 2024-04-12,01:26:36.000,103,11090805,14245,0,1712885195,12994.679088429992,110.84961312000087,53483.80217808 2024-04-12,01:26:37.000,103,11090824,13725,0,1712885196,12994.712769979997,110.80026920999808,53483.767242480004 2024-04-12,01:26:38.000,103,11090792,13765,0,1712885197,12994.712769979997,110.81436747000407,53483.7742296 2024-04-12,01:26:39.000,103,11090777,13845,0,1712885198,12994.665615810001,110.82141660000343,53483.72531976 2024-04-12,01:26:40.000,103,11090837,13805,0,1712885199,12994.625197950001,110.76502356000128,53483.72531976 2024-04-12,01:26:41.000,103,11090773,13965,0,1712885200,12994.645406880001,110.72977791000449,53483.76025536001 2024-04-12,01:26:42.000,103,11090827,13525,0,1712885201,12994.625197950001,110.6804340000017,53483.7742296 2024-04-12,01:26:43.000,103,11090823,13645,0,1712885202,12994.611725329996,110.6804340000017,53483.739294000006 2024-04-12,01:26:44.000,103,11090797,13725,0,1712885203,12994.638670569992,110.70158138999977,53483.69737128 2024-04-12,01:26:45.000,103,11090790,13645,0,1712885204,12994.598252709991,110.68748313000106,53483.73230688001 2024-04-12,01:26:46.000,103,11090785,13925,0,1712885205,12994.598252709991,110.68748313000106,53483.718332640005 2024-04-12,01:26:47.000,103,11090808,13965,0,1712885206,12994.591516399996,110.63813921999827,53483.68339704 2024-04-12,01:26:48.000,103,11090780,13925,0,1712885207,12994.598252709991,110.67338487000234,53483.739294000006 2024-04-12,01:26:49.000,103,11090792,13845,0,1712885208,12994.584780090001,110.63813921999827,53483.73230688001 2024-04-12,01:26:50.000,103,11090782,13965,0,1712885209,12994.625197950001,110.6804340000017,53483.73230688001 2024-04-12,01:26:51.000,103,11090764,13685,0,1712885210,12994.598252709991,110.66633574000298,53483.7043584 2024-04-12,01:26:52.000,103,11090718,13885,0,1712885211,12994.638670569992,110.6804340000017,53483.69038416001 2024-04-12,01:26:53.000,103,11090811,13725,0,1712885212,12994.604989020001,110.71567964999849,53483.67640992 2024-04-12,01:26:54.000,103,11090773,13645,0,1712885213,12994.638670569992,110.73682704000385,53483.669422800005 2024-04-12,01:26:55.000,103,11090784,13685,0,1712885214,12994.658879499992,110.75797443000192,53483.69038416001 2024-04-12,01:26:56.000,103,11090807,13245,0,1712885215,12994.712769979997,110.80731834000471,53483.67640992 2024-04-12,01:26:57.000,103,11090696,13605,0,1712885216,12994.739715219992,110.82141660000343,53483.669422800005 2024-04-12,01:26:58.000,103,11090763,13565,0,1712885217,12994.753187839997,110.8919079000043,53483.718332640005 2024-04-12,01:26:59.000,103,11090766,13765,0,1712885218,12994.780133079992,110.90600616000302,53483.69038416001 2024-04-12,01:27:00.000,103,11090758,13805,0,1712885219,12994.780133079992,110.96944833000452,53483.66243568001 2024-04-12,01:27:01.000,103,11090810,13925,0,1712885220,12994.847496180002,111.01174311000068,53483.67640992 2024-04-12,01:27:02.000,103,11090810,13885,0,1712885221,12994.860968799992,111.04698876000475,53483.65544856 2024-04-12,01:27:03.000,103,11090791,14125,0,1712885222,12994.874441419997,111.09633267000027,53483.67640992 2024-04-12,01:27:04.000,103,11090803,13725,0,1712885223,12994.908122970002,111.17387310000049,53483.67640992 2024-04-12,01:27:05.000,103,11090792,13565,0,1712885224,12994.887914040002,111.18797135999921,53483.669422800005 2024-04-12,01:27:06.000,103,11090805,14005,0,1712885225,12994.914859279997,111.237315270002,53483.69737128 2024-04-12,01:27:07.000,103,11090777,13645,0,1712885226,12994.941804519993,111.2725609199988,53483.64846144 2024-04-12,01:27:08.000,103,11090774,13845,0,1712885227,12994.901386659993,111.31485570000223,53483.67640992 2024-04-12,01:27:09.000,103,11090750,13925,0,1712885228,12994.941804519993,111.35010134999902,53483.68339704 2024-04-12,01:27:10.000,103,11090790,13685,0,1712885229,12994.928331900002,111.37829787000373,53483.69737128 2024-04-12,01:27:11.000,103,11090787,13685,0,1712885230,12994.928331900002,111.4487891700046,53483.71134552001 2024-04-12,01:27:12.000,103,11090747,13845,0,1712885231,12994.921595589993,111.4487891700046,53483.69737128 2024-04-12,01:27:13.000,103,11090838,13565,0,1712885232,12994.921595589993,111.4840348200014,53483.69737128 2024-04-12,01:27:14.000,103,11090801,13885,0,1712885233,12994.928331900002,111.4840348200014,53483.71134552001 2024-04-12,01:27:15.000,103,11090785,13765,0,1712885234,12994.948540830002,111.5192804699982,53483.69038416001 2024-04-12,01:27:16.000,103,11090776,13765,0,1712885235,12994.948540830002,111.49813308000012,53483.7043584 2024-04-12,01:27:17.000,103,11090801,13885,0,1712885236,12994.962013449993,111.51223133999883,53483.69038416001 2024-04-12,01:27:18.000,103,11090754,14005,0,1712885237,12995.015903929998,111.52632960000483,53483.69038416001 2024-04-12,01:27:19.000,103,11090768,13765,0,1712885238,12995.049585479988,111.56862438000098,53483.7742296 2024-04-12,01:27:20.000,103,11090809,13885,0,1712885239,12995.103475959993,111.55452612000227,53483.80217808 2024-04-12,01:27:21.000,103,11090789,13925,0,1712885240,12995.110212269989,111.57567351000034,53483.7742296 2024-04-12,01:27:22.000,103,11090771,13285,0,1712885241,12995.211256919989,111.58977176999906,53483.79519096 2024-04-12,01:27:23.000,103,11090822,13805,0,1712885242,12995.197784299999,111.62501742000313,53483.79519096 2024-04-12,01:27:24.000,103,11090777,14005,0,1712885243,12995.298828949999,111.63911568000185,53483.7742296 2024-04-12,01:27:25.000,103,11090779,13845,0,1712885244,12995.325774189994,111.65321394000057,53483.81615232 2024-04-12,01:27:26.000,103,11090745,13445,0,1712885245,12995.39313728999,111.66731219999929,53483.788203840006 2024-04-12,01:27:27.000,103,11090723,13645,0,1712885246,12995.45376407999,111.73780350000015,53483.79519096 2024-04-12,01:27:28.000,103,11090779,13765,0,1712885247,12995.46050039,111.71665611000208,53483.78121672001 2024-04-12,01:27:29.000,103,11090774,13605,0,1712885248,12995.507654559995,111.74485262999951,53483.82313944 2024-04-12,01:27:30.000,103,11090796,13765,0,1712885249,12995.53459979999,111.77304915000423,53483.913972 2024-04-12,01:27:31.000,103,11090764,13845,0,1712885250,12995.59522658999,111.8294421899991,53483.85807504001 2024-04-12,01:27:32.000,103,11090728,13285,0,1712885251,12995.62217183,111.84354044999782,53483.80217808 2024-04-12,01:27:33.000,103,11090734,14005,0,1712885252,12995.6019629,111.83649131999846,53483.837113680005 2024-04-12,01:27:34.000,103,11090777,13685,0,1712885253,12995.6019629,111.87173697000253,53483.906984880006 2024-04-12,01:27:35.000,103,11090753,13325,0,1712885254,12995.588490279995,111.85763871000381,53483.906984880006 2024-04-12,01:27:36.000,103,11090727,13405,0,1712885255,12995.63564444999,111.85058958000445,53483.87204928 2024-04-12,01:27:37.000,103,11090737,13765,0,1712885256,12995.56154504,111.87878610000189,53483.85108792 2024-04-12,01:27:38.000,103,11090765,13605,0,1712885257,12995.51439086999,111.8294421899991,53483.82313944 2024-04-12,01:27:39.000,103,11090792,13645,0,1712885258,12995.51439086999,111.83649131999846,53483.886023520005 2024-04-12,01:27:40.000,103,11090779,13445,0,1712885259,12995.46050039,111.85763871000381,53483.906984880006 2024-04-12,01:27:41.000,103,11090767,13845,0,1712885260,12995.426818839995,111.87173697000253,53483.934933360004 2024-04-12,01:27:42.000,103,11090736,14165,0,1712885261,12995.3998736,111.85058958000445,53483.94192048 2024-04-12,01:27:43.000,103,11090791,13405,0,1712885262,12995.345983119994,111.87878610000189,53483.97685608001 2024-04-12,01:27:44.000,103,11090787,13285,0,1712885263,12995.27188370999,111.80829480000102,53483.96986896 2024-04-12,01:27:45.000,103,11090742,13885,0,1712885264,12995.204520609994,111.81534393000038,53483.94890760001 2024-04-12,01:27:46.000,103,11090760,14085,0,1712885265,12995.150630129989,111.78714741000294,53483.913972 2024-04-12,01:27:47.000,103,11090771,13925,0,1712885266,12995.069794409988,111.75190175999887,53483.85807504001 2024-04-12,01:27:48.000,103,11090800,13725,0,1712885267,12995.042849169993,111.70960698000272,53483.89301064 2024-04-12,01:27:49.000,103,11090768,13605,0,1712885268,12995.009167619988,111.67436132999865,53483.92794624001 2024-04-12,01:27:50.000,103,11090822,13685,0,1712885269,12995.002431309993,111.681410459998,53483.837113680005 2024-04-12,01:27:51.000,103,11090760,13645,0,1712885270,12994.968749760003,111.64616481000121,53483.82313944 2024-04-12,01:27:52.000,103,11090737,13605,0,1712885271,12994.928331900002,111.60387002999778,53483.81615232 2024-04-12,01:27:53.000,103,11090761,13405,0,1712885272,12994.908122970002,111.56862438000098,53483.83012656001 2024-04-12,01:27:54.000,103,11090769,13685,0,1712885273,12994.935068209998,111.56862438000098,53483.85108792 2024-04-12,01:27:55.000,103,11090805,13965,0,1712885274,12994.941804519993,111.49813308000012,53483.79519096 2024-04-12,01:27:56.000,103,11090821,13605,0,1712885275,12994.941804519993,111.50518220999948,53483.75326824 2024-04-12,01:27:57.000,103,11090776,13765,0,1712885276,12994.948540830002,111.46993656000268,53483.72531976 2024-04-12,01:27:58.000,103,11090790,13485,0,1712885277,12994.995694999998,111.42059264999989,53483.7742296 2024-04-12,01:27:59.000,103,11090768,13765,0,1712885278,12995.063058099993,111.40649439000117,53483.76025536001 2024-04-12,01:28:00.000,103,11090778,13965,0,1712885279,12995.063058099993,111.42764177999925,53483.739294000006 2024-04-12,01:28:01.000,103,11090767,13645,0,1712885280,12995.157366439998,111.42764177999925,53483.739294000006 2024-04-12,01:28:02.000,103,11090768,13605,0,1712885281,12995.143893819994,111.3853470000031,53483.72531976 2024-04-12,01:28:03.000,103,11090802,14085,0,1712885282,12995.184311679994,111.3853470000031,53483.68339704 2024-04-12,01:28:04.000,103,11090793,13685,0,1712885283,12995.197784299999,111.40649439000117,53483.71134552001 2024-04-12,01:28:05.000,103,11090770,14085,0,1712885284,12995.258411089999,111.37124874000438,53483.69737128 2024-04-12,01:28:06.000,103,11090774,13725,0,1712885285,12995.27188370999,111.41354352000053,53483.72531976 2024-04-12,01:28:07.000,103,11090764,13925,0,1712885286,12995.278620019999,111.42059264999989,53483.669422800005 2024-04-12,01:28:08.000,103,11090758,13925,0,1712885287,12995.265147399994,111.42764177999925,53483.72531976 2024-04-12,01:28:09.000,103,11090787,13845,0,1712885288,12995.305565259994,111.42764177999925,53483.75326824 2024-04-12,01:28:10.000,103,11090765,13525,0,1712885289,12995.298828949999,111.46288743000332,53483.71134552001 2024-04-12,01:28:11.000,103,11090787,13925,0,1712885290,12995.305565259994,111.49108395000076,53483.75326824 2024-04-12,01:28:12.000,103,11090759,13845,0,1712885291,12995.278620019999,111.5192804699982,53483.767242480004 2024-04-12,01:28:13.000,103,11090809,13805,0,1712885292,12995.231465849989,111.54042786000355,53483.81615232 2024-04-12,01:28:14.000,103,11090794,13805,0,1712885293,12995.224729539994,111.51223133999883,53483.76025536001 2024-04-12,01:28:15.000,103,11090792,13885,0,1712885294,12995.204520609994,111.59682089999842,53483.80916520001 2024-04-12,01:28:16.000,103,11090760,13605,0,1712885295,12995.184311679994,111.58977176999906,53483.85807504001 2024-04-12,01:28:17.000,103,11090809,13685,0,1712885296,12995.096739649998,111.59682089999842,53483.8441008 2024-04-12,01:28:18.000,103,11090789,14165,0,1712885297,12995.096739649998,111.60387002999778,53483.85807504001 2024-04-12,01:28:19.000,103,11090825,13565,0,1712885298,12995.076530719998,111.61091916000441,53483.80217808 2024-04-12,01:28:20.000,103,11090817,13445,0,1712885299,12995.022640239993,111.63911568000185,53483.81615232 2024-04-12,01:28:21.000,103,11090785,13805,0,1712885300,12994.962013449993,111.65321394000057,53483.8441008 2024-04-12,01:28:22.000,103,11090790,13405,0,1712885301,12994.975486069998,111.66026306999993,53483.83012656001 2024-04-12,01:28:23.000,103,11090795,13845,0,1712885302,12994.935068209998,111.63206655000249,53483.837113680005 2024-04-12,01:28:24.000,103,11090807,14005,0,1712885303,12994.928331900002,111.64616481000121,53483.837113680005 2024-04-12,01:28:25.000,103,11090806,13565,0,1712885304,12994.921595589993,111.68845959000464,53483.80916520001 2024-04-12,01:28:26.000,103,11090779,13605,0,1712885305,12994.914859279997,111.695508720004,53483.79519096 2024-04-12,01:28:27.000,103,11090735,13125,0,1712885306,12994.901386659993,111.70960698000272,53483.767242480004 2024-04-12,01:28:28.000,103,11090778,13645,0,1712885307,12994.921595589993,111.67436132999865,53483.80916520001 2024-04-12,01:28:29.000,103,11090789,14085,0,1712885308,12994.975486069998,111.68845959000464,53483.837113680005 2024-04-12,01:28:30.000,103,11090839,13645,0,1712885309,12994.988958690003,111.67436132999865,53483.80916520001 2024-04-12,01:28:31.000,103,11090799,13485,0,1712885310,12995.049585479988,111.63911568000185,53483.8441008 2024-04-12,01:28:32.000,103,11090748,13485,0,1712885311,12995.042849169993,111.66731219999929,53483.7742296 2024-04-12,01:28:33.000,103,11090794,13205,0,1712885312,12995.143893819994,111.66731219999929,53483.837113680005 2024-04-12,01:28:34.000,103,11090780,13565,0,1712885313,12995.191047989989,111.66026306999993,53483.81615232 2024-04-12,01:28:35.000,103,11090813,13525,0,1712885314,12995.278620019999,111.66026306999993,53483.767242480004 2024-04-12,01:28:36.000,103,11090810,13685,0,1712885315,12995.29209263999,111.63911568000185,53483.79519096 2024-04-12,01:28:37.000,103,11090809,13725,0,1712885316,12995.35271942999,111.59682089999842,53483.81615232 2024-04-12,01:28:38.000,103,11090807,13405,0,1712885317,12995.406609909995,111.63206655000249,53483.80217808 2024-04-12,01:28:39.000,103,11090817,13685,0,1712885318,12995.49418193999,111.60387002999778,53483.718332640005 2024-04-12,01:28:40.000,103,11090773,13405,0,1712885319,12995.55480872999,111.61796829000377,53483.79519096 2024-04-12,01:28:41.000,103,11090779,13965,0,1712885320,12995.61543551999,111.62501742000313,53483.79519096 2024-04-12,01:28:42.000,103,11090755,13685,0,1712885321,12995.669325999996,111.63206655000249,53483.82313944 2024-04-12,01:28:43.000,103,11090778,13605,0,1712885322,12995.709743859996,111.61796829000377,53483.80916520001 2024-04-12,01:28:44.000,103,11090767,13925,0,1712885323,12995.729952789996,111.62501742000313,53483.85807504001 2024-04-12,01:28:45.000,103,11090754,13605,0,1712885324,12995.729952789996,111.60387002999778,53483.837113680005 2024-04-12,01:28:46.000,103,11090781,13805,0,1712885325,12995.804052200001,111.61091916000441,53483.89999776001 2024-04-12,01:28:47.000,103,11090754,13525,0,1712885326,12995.837733749991,111.62501742000313,53483.83012656001 2024-04-12,01:28:48.000,103,11090804,13365,0,1712885327,12995.891624229997,111.61091916000441,53483.8441008 2024-04-12,01:28:49.000,103,11090801,13685,0,1712885328,12995.938778399992,111.59682089999842,53483.87204928 2024-04-12,01:28:50.000,103,11090764,13925,0,1712885329,12995.952251019997,111.61091916000441,53483.8441008 2024-04-12,01:28:51.000,103,11090823,13725,0,1712885330,12995.932042089997,111.59682089999842,53483.89301064 2024-04-12,01:28:52.000,103,11090743,13565,0,1712885331,12995.985932570002,111.58977176999906,53483.87204928 2024-04-12,01:28:53.000,103,11090752,13725,0,1712885332,12996.066768290002,111.5192804699982,53483.82313944 2024-04-12,01:28:54.000,103,11090808,13845,0,1712885333,12995.945514710002,111.41354352000053,53483.86506216 2024-04-12,01:28:55.000,103,11090780,13245,0,1712885334,12995.945514710002,111.42764177999925,53483.92095912 2024-04-12,01:28:56.000,103,11090771,13725,0,1712885335,12995.965723640002,111.45583830000396,53483.92794624001 2024-04-12,01:28:57.000,103,11090765,13605,0,1712885336,12995.985932570002,111.44174003999797,53484.01179168 2024-04-12,01:28:58.000,103,11090768,13645,0,1712885337,12996.019614119992,111.44174003999797,53483.9838432 2024-04-12,01:28:59.000,103,11090752,13605,0,1712885338,12996.012877809997,111.39944526000181,53483.99083032 2024-04-12,01:29:00.000,103,11090772,13645,0,1712885339,12996.053295669997,111.40649439000117,53483.96986896 2024-04-12,01:29:01.000,103,11090794,13405,0,1712885340,12996.046559360002,111.4487891700046,53483.9838432 2024-04-12,01:29:02.000,103,11090720,13645,0,1712885341,12996.066768290002,111.4487891700046,53484.03974016 2024-04-12,01:29:03.000,103,11090753,13725,0,1712885342,12996.120658769993,111.42059264999989,53484.03974016 2024-04-12,01:29:04.000,103,11090721,13725,0,1712885343,12996.107186150002,111.40649439000117,53484.04672728001 2024-04-12,01:29:05.000,103,11090760,13725,0,1712885344,12996.140867699993,111.45583830000396,53484.06070152 2024-04-12,01:29:06.000,103,11090744,13405,0,1712885345,12996.194758179998,111.44174003999797,53484.08865 2024-04-12,01:29:07.000,103,11090781,14005,0,1712885346,12996.255384969998,111.49813308000012,53484.04672728001 2024-04-12,01:29:08.000,103,11090754,13725,0,1712885347,12996.235176039998,111.46993656000268,53484.08865 2024-04-12,01:29:09.000,103,11090804,13725,0,1712885348,12996.241912349993,111.49108395000076,53484.102624240004 2024-04-12,01:29:10.000,103,11090742,13645,0,1712885349,12996.228439729988,111.49813308000012,53484.03974016 2024-04-12,01:29:11.000,103,11090741,13565,0,1712885350,12996.241912349993,111.51223133999883,53484.10961136 2024-04-12,01:29:12.000,103,11090791,13405,0,1712885351,12996.289066519988,111.50518220999948,53484.06768864001 2024-04-12,01:29:13.000,103,11090736,13845,0,1712885352,12996.289066519988,111.5474769900029,53484.13755984 2024-04-12,01:29:14.000,103,11090709,13525,0,1712885353,12996.282330209993,111.57567351000034,53484.04672728001 2024-04-12,01:29:15.000,103,11090766,13685,0,1712885354,12996.309275449988,111.58977176999906,53484.08865 2024-04-12,01:29:16.000,103,11090720,13565,0,1712885355,12996.309275449988,111.5827226399997,53484.08865 2024-04-12,01:29:17.000,103,11090791,13445,0,1712885356,12996.289066519988,111.64616481000121,53484.123585600006 2024-04-12,01:29:18.000,103,11090752,13685,0,1712885357,12996.322748069993,111.64616481000121,53484.16550832001 2024-04-12,01:29:19.000,103,11090770,13405,0,1712885358,12996.349693309989,111.66731219999929,53484.13057272 2024-04-12,01:29:20.000,103,11090762,13285,0,1712885359,12996.363165929994,111.681410459998,53484.11659848001 2024-04-12,01:29:21.000,103,11090765,13245,0,1712885360,12996.363165929994,111.70960698000272,53484.09563712001 2024-04-12,01:29:22.000,103,11090741,13285,0,1712885361,12996.430529029989,111.70960698000272,53484.102624240004 2024-04-12,01:29:23.000,103,11090717,13525,0,1712885362,12996.369902239989,111.71665611000208,53484.123585600006 2024-04-12,01:29:24.000,103,11090733,13485,0,1712885363,12996.356429619998,111.76600002000487,53484.18646968 2024-04-12,01:29:25.000,103,11090760,13765,0,1712885364,12996.349693309989,111.78714741000294,53484.09563712001 2024-04-12,01:29:26.000,103,11090766,13685,0,1712885365,12996.363165929994,111.80124567000166,53484.123585600006 2024-04-12,01:29:27.000,103,11090842,13445,0,1712885366,12996.356429619998,111.85763871000381,53484.16550832001 2024-04-12,01:29:28.000,103,11090747,13925,0,1712885367,12996.363165929994,111.85058958000445,53484.1585212 2024-04-12,01:29:29.000,103,11090759,13525,0,1712885368,12996.390111169989,111.88583523000125,53484.14454696001 2024-04-12,01:29:30.000,103,11090750,13685,0,1712885369,12996.376638549998,111.92813001000468,53484.20743104 2024-04-12,01:29:31.000,103,11090784,13605,0,1712885370,12996.417056409999,111.92108087999804,53484.18646968 2024-04-12,01:29:32.000,103,11090811,13525,0,1712885371,12996.410320099989,111.9422282700034,53484.17948256 2024-04-12,01:29:33.000,103,11090774,13885,0,1712885372,12996.376638549998,111.94927740000276,53484.19345680001 2024-04-12,01:29:34.000,103,11090787,13485,0,1712885373,12996.363165929994,111.98452304999955,53484.24236664001 2024-04-12,01:29:35.000,103,11090715,13405,0,1712885374,12996.369902239989,111.99862130999827,53484.23537952001 2024-04-12,01:29:36.000,103,11090760,13685,0,1712885375,12996.342956999993,111.99157217999891,53484.19345680001 2024-04-12,01:29:37.000,103,11090742,13605,0,1712885376,12996.329484379989,111.98452304999955,53484.2283924 2024-04-12,01:29:38.000,103,11090794,13445,0,1712885377,12996.349693309989,112.01271957000426,53484.291276480006 2024-04-12,01:29:39.000,103,11090759,13605,0,1712885378,12996.349693309989,111.99157217999891,53484.2283924 2024-04-12,01:29:40.000,103,11090786,13965,0,1712885379,12996.383374859994,111.98452304999955,53484.25634088 2024-04-12,01:29:41.000,103,11090742,13925,0,1712885380,12996.329484379989,112.01271957000426,53484.270315120004 2024-04-12,01:29:42.000,103,11090770,13645,0,1712885381,12996.316011759998,111.98452304999955,53484.25634088 2024-04-12,01:29:43.000,103,11090728,13725,0,1712885382,12996.316011759998,111.99157217999891,53484.32621208 2024-04-12,01:29:44.000,103,11090756,13845,0,1712885383,12996.329484379989,111.98452304999955,53484.291276480006 2024-04-12,01:29:45.000,103,11090814,13765,0,1712885384,12996.336220689998,111.94927740000276,53484.23537952001 2024-04-12,01:29:46.000,103,11090733,13605,0,1712885385,12996.322748069993,111.91403174999868,53484.24935376 2024-04-12,01:29:47.000,103,11090759,13845,0,1712885386,12996.322748069993,111.89288436000061,53484.26332800001 2024-04-12,01:29:48.000,103,11090805,13645,0,1712885387,12996.295802829998,111.85763871000381,53484.27730224 2024-04-12,01:29:49.000,103,11090758,13765,0,1712885388,12996.255384969998,111.82239305999974,53484.30525072 2024-04-12,01:29:50.000,103,11090787,13725,0,1712885389,12996.275593899998,111.7941965400023,53484.24236664001 2024-04-12,01:29:51.000,103,11090762,13405,0,1712885390,12996.316011759998,111.7941965400023,53484.24236664001 2024-04-12,01:29:52.000,103,11090763,13565,0,1712885391,12996.309275449988,111.75895088999823,53484.27730224 2024-04-12,01:29:53.000,103,11090736,13725,0,1712885392,12996.342956999993,111.75895088999823,53484.27730224 2024-04-12,01:29:54.000,103,11090733,13445,0,1712885393,12996.329484379989,111.70255785000336,53484.270315120004 2024-04-12,01:29:55.000,103,11090795,13765,0,1712885394,12996.349693309989,111.70960698000272,53484.27730224 2024-04-12,01:29:56.000,103,11090787,13765,0,1712885395,12996.329484379989,111.681410459998,53484.27730224 2024-04-12,01:29:57.000,103,11090748,13805,0,1712885396,12996.356429619998,111.67436132999865,53484.28428936001 2024-04-12,01:29:58.000,103,11090781,13645,0,1712885397,12996.342956999993,111.64616481000121,53484.291276480006 2024-04-12,01:29:59.000,103,11090759,13405,0,1712885398,12996.369902239989,111.63206655000249,53484.37512192 2024-04-12,01:30:00.000,103,11090776,13805,0,1712885399,12996.410320099989,111.61091916000441,53484.33319920001 2024-04-12,01:30:01.000,103,11090753,13685,0,1712885400,12996.390111169989,111.58977176999906,53484.2982636 2024-04-12,01:30:02.000,103,11090754,13005,0,1712885401,12996.437265339999,111.60387002999778,53484.33319920001 2024-04-12,01:30:03.000,103,11090748,13725,0,1712885402,12996.437265339999,111.60387002999778,53484.291276480006 2024-04-12,01:30:04.000,103,11090771,13565,0,1712885403,12996.450737959989,111.62501742000313,53484.27730224 2024-04-12,01:30:05.000,103,11090785,13605,0,1712885404,12996.47094688999,111.63911568000185,53484.30525072 2024-04-12,01:30:06.000,103,11090726,13565,0,1712885405,12996.444001649994,111.64616481000121,53484.36114768001 2024-04-12,01:30:07.000,103,11090766,13565,0,1712885406,12996.464210579994,111.695508720004,53484.31922496 2024-04-12,01:30:08.000,103,11090809,13245,0,1712885407,12996.417056409999,111.695508720004,53484.3681348 2024-04-12,01:30:09.000,103,11090751,13645,0,1712885408,12996.417056409999,111.75895088999823,53484.31922496 2024-04-12,01:30:10.000,103,11090767,13925,0,1712885409,12996.417056409999,111.80124567000166,53484.33319920001 2024-04-12,01:30:11.000,103,11090767,13925,0,1712885410,12996.423792719994,111.8294421899991,53484.31922496 2024-04-12,01:30:12.000,103,11090765,13645,0,1712885411,12996.410320099989,111.83649131999846,53484.33319920001 2024-04-12,01:30:13.000,103,11090780,13685,0,1712885412,12996.417056409999,111.89993348999997,53484.34717344 2024-04-12,01:30:14.000,103,11090784,13725,0,1712885413,12996.383374859994,111.9422282700034,53484.27730224 2024-04-12,01:30:15.000,103,11090773,13685,0,1712885414,12996.390111169989,111.97042479000083,53484.34717344 2024-04-12,01:30:16.000,103,11090787,13605,0,1712885415,12996.376638549998,111.9774739200002,53484.37512192 2024-04-12,01:30:17.000,103,11090740,14085,0,1712885416,12996.369902239989,111.99157217999891,53484.33319920001 2024-04-12,01:30:18.000,103,11090749,13485,0,1712885417,12996.383374859994,111.99862130999827,53484.38210904001 2024-04-12,01:30:19.000,103,11090765,13605,0,1712885418,12996.336220689998,112.03386696000234,53484.36114768001 2024-04-12,01:30:20.000,103,11090777,13885,0,1712885419,12996.349693309989,111.99862130999827,53484.39608328 2024-04-12,01:30:21.000,103,11090791,13285,0,1712885420,12996.329484379989,111.99862130999827,53484.37512192 2024-04-12,01:30:22.000,103,11090717,13725,0,1712885421,12996.336220689998,112.04796522000106,53484.32621208 2024-04-12,01:30:23.000,103,11090755,13485,0,1712885422,12996.302539139993,111.99862130999827,53484.33319920001 2024-04-12,01:30:24.000,103,11090741,13605,0,1712885423,12996.255384969998,111.97042479000083,53484.32621208 2024-04-12,01:30:25.000,103,11090801,13605,0,1712885424,12996.255384969998,111.92108087999804,53484.36114768001 2024-04-12,01:30:26.000,103,11090751,13845,0,1712885425,12996.228439729988,111.88583523000125,53484.28428936001 2024-04-12,01:30:27.000,103,11090721,13605,0,1712885426,12996.188021870003,111.87878610000189,53484.38210904001 2024-04-12,01:30:28.000,103,11090800,13765,0,1712885427,12996.167812940002,111.82239305999974,53484.3681348 2024-04-12,01:30:29.000,103,11090807,13525,0,1712885428,12996.167812940002,111.80829480000102,53484.44499312 2024-04-12,01:30:30.000,103,11090802,13925,0,1712885429,12996.107186150002,111.77304915000423,53484.438006000004 2024-04-12,01:30:31.000,103,11090775,13565,0,1712885430,12996.060031979992,111.76600002000487,53484.34717344 2024-04-12,01:30:32.000,103,11090802,13885,0,1712885431,12996.046559360002,111.67436132999865,53484.40307040001 2024-04-12,01:30:33.000,103,11090798,14165,0,1712885432,12996.113922459997,111.67436132999865,53484.38210904001 2024-04-12,01:30:34.000,103,11090796,13885,0,1712885433,12996.093713529997,111.66731219999929,53484.41005752001 2024-04-12,01:30:35.000,103,11090787,13645,0,1712885434,12996.006141500002,111.63206655000249,53484.41704464 2024-04-12,01:30:36.000,103,11090804,13485,0,1712885435,12996.033086739997,111.63206655000249,53484.3681348 2024-04-12,01:30:37.000,103,11090761,13565,0,1712885436,12996.060031979992,111.61091916000441,53484.389096160005 2024-04-12,01:30:38.000,103,11090776,13525,0,1712885437,12996.033086739997,111.67436132999865,53484.32621208 2024-04-12,01:30:39.000,103,11090797,13845,0,1712885438,12995.972459949997,111.66026306999993,53484.30525072 2024-04-12,01:30:40.000,103,11090771,13565,0,1712885439,12996.006141500002,111.67436132999865,53484.2982636 2024-04-12,01:30:41.000,103,11090790,13805,0,1712885440,12996.012877809997,111.68845959000464,53484.35416056 2024-04-12,01:30:42.000,103,11090784,13565,0,1712885441,12996.026350430002,111.70960698000272,53484.291276480006 2024-04-12,01:30:43.000,103,11090816,13965,0,1712885442,12995.999405189992,111.71665611000208,53484.32621208 2024-04-12,01:30:44.000,103,11090851,13965,0,1712885443,12996.006141500002,111.7307543700008,53484.31223784001 2024-04-12,01:30:45.000,103,11090806,13565,0,1712885444,12995.958987329992,111.72370524000144,53484.24236664001 2024-04-12,01:30:46.000,103,11090808,13765,0,1712885445,12995.938778399992,111.75895088999823,53484.20044392 2024-04-12,01:30:47.000,103,11090791,13525,0,1712885446,12995.965723640002,111.7307543700008,53484.26332800001 2024-04-12,01:30:48.000,103,11090794,13565,0,1712885447,12995.938778399992,111.75190175999887,53484.24935376 2024-04-12,01:30:49.000,103,11090779,13925,0,1712885448,12995.898360539992,111.74485262999951,53484.24935376 2024-04-12,01:30:50.000,103,11090748,13685,0,1712885449,12995.911833159997,111.77304915000423,53484.35416056 2024-04-12,01:30:51.000,103,11090796,13525,0,1712885450,12995.952251019997,111.78714741000294,53484.33319920001 2024-04-12,01:30:52.000,103,11090796,13565,0,1712885451,12995.938778399992,111.75895088999823,53484.31922496 2024-04-12,01:30:53.000,103,11090770,13805,0,1712885452,12995.945514710002,111.73780350000015,53484.28428936001 2024-04-12,01:30:54.000,103,11090797,13725,0,1712885453,12995.972459949997,111.71665611000208,53484.27730224 2024-04-12,01:30:55.000,103,11090770,13805,0,1712885454,12995.985932570002,111.72370524000144,53484.24935376 2024-04-12,01:30:56.000,103,11090776,13485,0,1712885455,12995.911833159997,111.66026306999993,53484.21441816001 2024-04-12,01:30:57.000,103,11090792,13805,0,1712885456,12996.006141500002,111.68845959000464,53484.16550832001 2024-04-12,01:30:58.000,103,11090789,13885,0,1712885457,12995.979196259992,111.63206655000249,53484.23537952001 2024-04-12,01:30:59.000,103,11090810,14005,0,1712885458,12995.985932570002,111.60387002999778,53484.2283924 2024-04-12,01:31:00.000,103,11090787,13845,0,1712885459,12996.033086739997,111.5827226399997,53484.21441816001 2024-04-12,01:31:01.000,103,11090718,13805,0,1712885460,12996.033086739997,111.54042786000355,53484.18646968 2024-04-12,01:31:02.000,103,11090821,13485,0,1712885461,12996.046559360002,111.50518220999948,53484.24935376 2024-04-12,01:31:03.000,103,11090828,13765,0,1712885462,12996.053295669997,111.46288743000332,53484.24935376 2024-04-12,01:31:04.000,103,11090793,13765,0,1712885463,12996.093713529997,111.43469090999861,53484.19345680001 2024-04-12,01:31:05.000,103,11090759,13645,0,1712885464,12996.100449839993,111.44174003999797,53484.28428936001 2024-04-12,01:31:06.000,103,11090763,13565,0,1712885465,12996.080240909992,111.44174003999797,53484.291276480006 2024-04-12,01:31:07.000,103,11090816,13605,0,1712885466,12996.093713529997,111.35010134999902,53484.2982636 2024-04-12,01:31:08.000,103,11090786,13925,0,1712885467,12996.113922459997,111.35715047999838,53484.30525072 2024-04-12,01:31:09.000,103,11090760,13805,0,1712885468,12996.127395080002,111.35010134999902,53484.26332800001 2024-04-12,01:31:10.000,103,11090774,13645,0,1712885469,12996.107186150002,111.32895396000094,53484.26332800001 2024-04-12,01:31:11.000,103,11090746,14045,0,1712885470,12996.113922459997,111.34305221999966,53484.2283924 2024-04-12,01:31:12.000,103,11090851,13925,0,1712885471,12996.113922459997,111.32190483000159,53484.17948256 2024-04-12,01:31:13.000,103,11090800,14005,0,1712885472,12996.120658769993,111.3360030900003,53484.221405280005 2024-04-12,01:31:14.000,103,11090764,13965,0,1712885473,12996.073504599997,111.3853470000031,53484.221405280005 2024-04-12,01:31:15.000,103,11090796,14165,0,1712885474,12996.086977220002,111.37829787000373,53484.24236664001 2024-04-12,01:31:16.000,103,11090751,14325,0,1712885475,12996.073504599997,111.39944526000181,53484.24236664001 2024-04-12,01:31:17.000,103,11090787,13605,0,1712885476,12996.093713529997,111.3853470000031,53484.15153408 2024-04-12,01:31:18.000,103,11090801,13765,0,1712885477,12996.073504599997,111.39944526000181,53484.172495440005 2024-04-12,01:31:19.000,103,11090754,14085,0,1712885478,12996.093713529997,111.42764177999925,53484.17948256 2024-04-12,01:31:20.000,103,11090855,13565,0,1712885479,12996.066768290002,111.3853470000031,53484.13755984 2024-04-12,01:31:21.000,103,11090753,13765,0,1712885480,12996.060031979992,111.4487891700046,53484.16550832001 2024-04-12,01:31:22.000,103,11090780,13725,0,1712885481,12996.006141500002,111.49108395000076,53484.15153408 2024-04-12,01:31:23.000,103,11090814,13725,0,1712885482,12996.019614119992,111.46288743000332,53484.123585600006 2024-04-12,01:31:24.000,103,11090747,13925,0,1712885483,12995.985932570002,111.4487891700046,53484.20044392 2024-04-12,01:31:25.000,103,11090782,13885,0,1712885484,12996.012877809997,111.43469090999861,53484.20044392 2024-04-12,01:31:26.000,103,11090776,14045,0,1712885485,12996.080240909992,111.41354352000053,53484.16550832001 2024-04-12,01:31:27.000,103,11090770,13565,0,1712885486,12996.073504599997,111.46288743000332,53484.10961136 2024-04-12,01:31:28.000,103,11090799,13765,0,1712885487,12996.066768290002,111.39944526000181,53484.074675760006 2024-04-12,01:31:29.000,103,11090750,13885,0,1712885488,12996.080240909992,111.39239613000245,53484.13057272 2024-04-12,01:31:30.000,103,11090774,13885,0,1712885489,12996.100449839993,111.37124874000438,53484.13057272 2024-04-12,01:31:31.000,103,11090756,13885,0,1712885490,12996.107186150002,111.37829787000373,53484.09563712001 2024-04-12,01:31:32.000,103,11090802,13565,0,1712885491,12996.100449839993,111.32895396000094,53484.08865 2024-04-12,01:31:33.000,103,11090785,13565,0,1712885492,12996.086977220002,111.30075744000351,53484.13057272 2024-04-12,01:31:34.000,103,11090743,13245,0,1712885493,12996.073504599997,111.25846266000008,53484.074675760006 2024-04-12,01:31:35.000,103,11090753,13485,0,1712885494,12996.147604010002,111.25846266000008,53484.08166288 2024-04-12,01:31:36.000,103,11090794,13845,0,1712885495,12996.134131389997,111.16682397000113,53484.10961136 2024-04-12,01:31:37.000,103,11090777,13645,0,1712885496,12996.080240909992,111.16682397000113,53484.053714400005 2024-04-12,01:31:38.000,103,11090751,13565,0,1712885497,12996.093713529997,111.15977484000177,53484.13755984 2024-04-12,01:31:39.000,103,11090783,13485,0,1712885498,12996.134131389997,111.15977484000177,53484.04672728001 2024-04-12,01:31:40.000,103,11090782,13325,0,1712885499,12996.174549249998,111.1245291899977,53484.053714400005 2024-04-12,01:31:41.000,103,11090780,13885,0,1712885500,12996.228439729988,111.11748005999834,53484.02576592001 2024-04-12,01:31:42.000,103,11090754,13765,0,1712885501,12996.221703419993,111.11748005999834,53483.97685608001 2024-04-12,01:31:43.000,103,11090753,13325,0,1712885502,12996.255384969998,111.11043092999898,53484.01179168 2024-04-12,01:31:44.000,103,11090756,13605,0,1712885503,12996.255384969998,111.0892835400009,53484.0187788 2024-04-12,01:31:45.000,103,11090774,13765,0,1712885504,12996.235176039998,111.09633267000027,53484.02576592001 2024-04-12,01:31:46.000,103,11090821,13885,0,1712885505,12996.241912349993,111.08223441000155,53484.03275304 2024-04-12,01:31:47.000,103,11090806,13525,0,1712885506,12996.262121279993,111.09633267000027,53483.99781744001 2024-04-12,01:31:48.000,103,11090779,13645,0,1712885507,12996.208230800003,111.0892835400009,53483.9838432 2024-04-12,01:31:49.000,103,11090817,13445,0,1712885508,12996.181285559993,111.09633267000027,53483.955894720006 2024-04-12,01:31:50.000,103,11090744,13685,0,1712885509,12996.167812940002,111.09633267000027,53484.02576592001 2024-04-12,01:31:51.000,103,11090789,13605,0,1712885510,12996.181285559993,111.11748005999834,53483.9838432 2024-04-12,01:31:52.000,103,11090772,13525,0,1712885511,12996.147604010002,111.10338179999962,53483.99083032 2024-04-12,01:31:53.000,103,11090849,13725,0,1712885512,12996.147604010002,111.11043092999898,53483.99083032 2024-04-12,01:31:54.000,103,11090789,13525,0,1712885513,12996.167812940002,111.10338179999962,53483.99781744001 2024-04-12,01:31:55.000,103,11090816,13285,0,1712885514,12996.174549249998,111.15272571000241,53483.99083032 2024-04-12,01:31:56.000,103,11090784,13765,0,1712885515,12996.188021870003,111.1245291899977,53483.99083032 2024-04-12,01:31:57.000,103,11090792,13765,0,1712885516,12996.228439729988,111.17387310000049,53483.99781744001 2024-04-12,01:31:58.000,103,11090824,13565,0,1712885517,12996.268857589988,111.25846266000008,53483.99781744001 2024-04-12,01:31:59.000,103,11090819,13565,0,1712885518,12996.268857589988,111.2725609199988,53484.02576592001 2024-04-12,01:32:00.000,103,11090786,13325,0,1712885519,12996.309275449988,111.31485570000223,53483.934933360004 2024-04-12,01:32:01.000,103,11090787,13365,0,1712885520,12996.349693309989,111.35715047999838,53484.004804560005 2024-04-12,01:32:02.000,103,11090768,13645,0,1712885521,12996.390111169989,111.35010134999902,53484.0187788 2024-04-12,01:32:03.000,103,11090745,13685,0,1712885522,12996.457474269999,111.36419960999774,53484.053714400005 2024-04-12,01:32:04.000,103,11090749,13605,0,1712885523,12996.565255229994,111.3853470000031,53484.0187788 2024-04-12,01:32:05.000,103,11090758,13765,0,1712885524,12996.646090949995,111.42764177999925,53483.97685608001 2024-04-12,01:32:06.000,103,11090762,13925,0,1712885525,12996.726926669995,111.46993656000268,53483.955894720006 2024-04-12,01:32:07.000,103,11090818,13605,0,1712885526,12996.82123501,111.45583830000396,53484.02576592001 2024-04-12,01:32:08.000,103,11090795,13845,0,1712885527,12996.908807039996,111.5192804699982,53484.01179168 2024-04-12,01:32:09.000,103,11090750,13845,0,1712885528,12996.955961209991,111.5474769900029,53483.99781744001 2024-04-12,01:32:10.000,103,11090791,13445,0,1712885529,12997.009851689996,111.5827226399997,53484.03974016 2024-04-12,01:32:11.000,103,11090796,13725,0,1712885530,12997.070478479996,111.5827226399997,53484.04672728001 2024-04-12,01:32:12.000,103,11090819,13525,0,1712885531,12997.144577890002,111.56862438000098,53484.06070152 2024-04-12,01:32:13.000,103,11090771,13485,0,1712885532,12997.124368960001,111.60387002999778,53484.053714400005 2024-04-12,01:32:14.000,103,11090791,13805,0,1712885533,12997.164786820002,111.56157525000162,53484.03974016 2024-04-12,01:32:15.000,103,11090783,13605,0,1712885534,12997.164786820002,111.56862438000098,53484.074675760006 2024-04-12,01:32:16.000,103,11090732,13725,0,1712885535,12997.191732059997,111.57567351000034,53484.09563712001 2024-04-12,01:32:17.000,103,11090798,13885,0,1712885536,12997.205204680002,111.53337873000419,53484.074675760006 2024-04-12,01:32:18.000,103,11090791,13605,0,1712885537,12997.144577890002,111.55452612000227,53484.10961136 2024-04-12,01:32:19.000,103,11090738,13645,0,1712885538,12997.131105269997,111.52632960000483,53484.17948256 2024-04-12,01:32:20.000,103,11090784,13885,0,1712885539,12997.104160030001,111.47698569000204,53484.16550832001 2024-04-12,01:32:21.000,103,11090801,13445,0,1712885540,12997.043533240001,111.44174003999797,53484.172495440005 2024-04-12,01:32:22.000,103,11090760,13365,0,1712885541,12997.016587999991,111.39239613000245,53484.15153408 2024-04-12,01:32:23.000,103,11090749,13725,0,1712885542,12996.996379069991,111.3853470000031,53484.17948256 2024-04-12,01:32:24.000,103,11090808,13605,0,1712885543,12996.955961209991,111.35010134999902,53484.20743104 2024-04-12,01:32:25.000,103,11090730,13405,0,1712885544,12996.94248859,111.3360030900003,53484.23537952001 2024-04-12,01:32:26.000,103,11090800,13525,0,1712885545,12996.915543349991,111.28665918000479,53484.20044392 2024-04-12,01:32:27.000,103,11090805,13405,0,1712885546,12996.92227966,111.32895396000094,53484.16550832001 2024-04-12,01:32:28.000,103,11090772,13805,0,1712885547,12996.848180249995,111.27961004999815,53484.20044392 2024-04-12,01:32:29.000,103,11090748,13685,0,1712885548,12996.83470762999,111.29370831000415,53484.24935376 2024-04-12,01:32:30.000,103,11090755,13365,0,1712885549,12996.86165287,111.24436440000136,53484.270315120004 2024-04-12,01:32:31.000,103,11090766,13405,0,1712885550,12996.79428976999,111.237315270002,53484.20743104 2024-04-12,01:32:32.000,103,11090760,13245,0,1712885551,12996.787553459995,111.25846266000008,53484.1585212 2024-04-12,01:32:33.000,103,11090838,13445,0,1712885552,12996.75387190999,111.27961004999815,53484.1585212 2024-04-12,01:32:34.000,103,11090771,13565,0,1712885553,12996.73366297999,111.27961004999815,53484.172495440005 2024-04-12,01:32:35.000,103,11090740,13925,0,1712885554,12996.706717739995,111.27961004999815,53484.13755984 2024-04-12,01:32:36.000,103,11090785,14045,0,1712885555,12996.74039929,111.30075744000351,53484.13057272 2024-04-12,01:32:37.000,103,11090778,13405,0,1712885556,12996.76060822,111.30780657000287,53484.13057272 2024-04-12,01:32:38.000,103,11090796,13925,0,1712885557,12996.77408083999,111.34305221999966,53484.11659848001 2024-04-12,01:32:39.000,103,11090750,13605,0,1712885558,12996.726926669995,111.32895396000094,53484.08865 2024-04-12,01:32:40.000,103,11090776,13565,0,1712885559,12996.73366297999,111.41354352000053,53484.053714400005 2024-04-12,01:32:41.000,103,11090821,14085,0,1712885560,12996.74039929,111.40649439000117,53484.06768864001 2024-04-12,01:32:42.000,103,11090750,13925,0,1712885561,12996.80102608,111.40649439000117,53484.08865 2024-04-12,01:32:43.000,103,11090788,14045,0,1712885562,12996.807762389995,111.42059264999989,53484.11659848001 2024-04-12,01:32:44.000,103,11090803,13605,0,1712885563,12996.77408083999,111.42059264999989,53484.10961136 2024-04-12,01:32:45.000,103,11090781,13565,0,1712885564,12996.76060822,111.44174003999797,53484.13755984 2024-04-12,01:32:46.000,103,11090762,13565,0,1712885565,12996.747135599995,111.41354352000053,53484.053714400005 2024-04-12,01:32:47.000,103,11090813,13645,0,1712885566,12996.747135599995,111.42764177999925,53484.102624240004 2024-04-12,01:32:48.000,103,11090797,13925,0,1712885567,12996.73366297999,111.42764177999925,53484.16550832001 2024-04-12,01:32:49.000,103,11090739,13765,0,1712885568,12996.726926669995,111.3853470000031,53484.08865 2024-04-12,01:32:50.000,103,11090763,13605,0,1712885569,12996.706717739995,111.39239613000245,53484.09563712001 2024-04-12,01:32:51.000,103,11090759,13885,0,1712885570,12996.625882019995,111.35715047999838,53484.17948256 2024-04-12,01:32:52.000,103,11090797,13525,0,1712885571,12996.625882019995,111.40649439000117,53484.23537952001 2024-04-12,01:32:53.000,103,11090744,13685,0,1712885572,12996.65282725999,111.42764177999925,53484.24935376 2024-04-12,01:32:54.000,103,11090762,13685,0,1712885573,12996.65956357,111.3853470000031,53484.06768864001 2024-04-12,01:32:55.000,103,11090747,13765,0,1712885574,12996.63935464,111.34305221999966,53484.08865 2024-04-12,01:32:56.000,103,11090750,13645,0,1712885575,12996.63261832999,111.32895396000094,53484.04672728001 2024-04-12,01:32:57.000,103,11090754,13805,0,1712885576,12996.65282725999,111.34305221999966,53484.01179168 2024-04-12,01:32:58.000,103,11090768,13645,0,1712885577,12996.605673089995,111.30075744000351,53483.955894720006 2024-04-12,01:32:59.000,103,11090775,13725,0,1712885578,12996.55851892,111.24436440000136,53483.92095912 2024-04-12,01:33:00.000,103,11090765,13525,0,1712885579,12996.545046299994,111.21616788000392,53483.955894720006 2024-04-12,01:33:01.000,103,11090764,13285,0,1712885580,12996.477683199999,111.25846266000008,53483.96986896 2024-04-12,01:33:02.000,103,11090753,13925,0,1712885581,12996.47094688999,111.18797135999921,53483.955894720006 2024-04-12,01:33:03.000,103,11090784,13565,0,1712885582,12996.464210579994,111.20206961999793,53483.97685608001 2024-04-12,01:33:04.000,103,11090817,13405,0,1712885583,12996.477683199999,111.16682397000113,53483.934933360004 2024-04-12,01:33:05.000,103,11090779,13885,0,1712885584,12996.51136474999,111.15977484000177,53483.955894720006 2024-04-12,01:33:06.000,103,11090818,14125,0,1712885585,12996.51136474999,111.18797135999921,53483.96986896 2024-04-12,01:33:07.000,103,11090740,13845,0,1712885586,12996.565255229994,111.14567658000306,53483.89301064 2024-04-12,01:33:08.000,103,11090730,13685,0,1712885587,12996.57872785,111.14567658000306,53483.92095912 2024-04-12,01:33:09.000,103,11090758,13565,0,1712885588,12996.63935464,111.11043092999898,53483.94192048 2024-04-12,01:33:10.000,103,11090796,13525,0,1712885589,12996.6797725,111.06813615000283,53483.94192048 2024-04-12,01:33:11.000,103,11090786,13885,0,1712885590,12996.77408083999,111.10338179999962,53483.906984880006 2024-04-12,01:33:12.000,103,11090729,13645,0,1712885591,12996.84144394,111.0892835400009,53483.92095912 2024-04-12,01:33:13.000,103,11090810,13565,0,1712885592,12996.915543349991,111.08223441000155,53483.913972 2024-04-12,01:33:14.000,103,11090803,13725,0,1712885593,12996.915543349991,111.06108702000347,53483.92095912 2024-04-12,01:33:15.000,103,11090812,13765,0,1712885594,12997.003115380001,111.03993962999812,53483.906984880006 2024-04-12,01:33:16.000,103,11090774,13725,0,1712885595,12997.090687409996,111.0258413699994,53483.89999776001 2024-04-12,01:33:17.000,103,11090753,13605,0,1712885596,12997.124368960001,111.01174311000068,53483.92794624001 2024-04-12,01:33:18.000,103,11090789,13925,0,1712885597,12997.184995750002,111.01879224000004,53483.94192048 2024-04-12,01:33:19.000,103,11090809,14005,0,1712885598,12997.265831470002,111.0258413699994,53483.955894720006 2024-04-12,01:33:20.000,103,11090783,13965,0,1712885599,12997.286040400002,110.9905957200026,53483.92095912 2024-04-12,01:33:21.000,103,11090758,13725,0,1712885600,12997.299513019992,110.96944833000452,53483.92095912 2024-04-12,01:33:22.000,103,11090800,13445,0,1712885601,12997.360139809993,110.91305529000238,53483.94890760001 2024-04-12,01:33:23.000,103,11090754,14125,0,1712885602,12997.366876120002,110.90600616000302,53483.906984880006 2024-04-12,01:33:24.000,103,11090719,13565,0,1712885603,12997.407293980003,110.86371137999959,53483.96986896 2024-04-12,01:33:25.000,103,11090855,13925,0,1712885604,12997.360139809993,110.83551486000215,53483.96986896 2024-04-12,01:33:26.000,103,11090732,13925,0,1712885605,12997.380348739993,110.86371137999959,53483.96986896 2024-04-12,01:33:27.000,103,11090710,13725,0,1712885606,12997.400557669993,110.84256399000151,53483.92794624001 2024-04-12,01:33:28.000,103,11090748,13565,0,1712885607,12997.387085050002,110.84256399000151,53483.955894720006 2024-04-12,01:33:29.000,103,11090753,13805,0,1712885608,12997.373612429998,110.84256399000151,53483.89301064 2024-04-12,01:33:30.000,103,11090785,13645,0,1712885609,12997.420766599993,110.82141660000343,53483.89999776001 2024-04-12,01:33:31.000,103,11090778,14325,0,1712885610,12997.306249330002,110.79322007999872,53483.89301064 2024-04-12,01:33:32.000,103,11090734,13245,0,1712885611,12997.326458260002,110.82141660000343,53483.934933360004 2024-04-12,01:33:33.000,103,11090744,13805,0,1712885612,12997.312985639997,110.79322007999872,53483.96288184 2024-04-12,01:33:34.000,103,11090737,13525,0,1712885613,12997.265831470002,110.81436747000407,53484.004804560005 2024-04-12,01:33:35.000,103,11090756,13725,0,1712885614,12997.286040400002,110.77207269000064,53483.94192048 2024-04-12,01:33:36.000,103,11090743,13965,0,1712885615,12997.272567779997,110.77912182,53483.96288184 2024-04-12,01:33:37.000,103,11090812,13925,0,1712885616,12997.265831470002,110.77207269000064,53483.9838432 2024-04-12,01:33:38.000,103,11090763,14005,0,1712885617,12997.252358849997,110.82141660000343,53483.94192048 2024-04-12,01:33:39.000,103,11090764,14005,0,1712885618,12997.286040400002,110.81436747000407,53483.96986896 2024-04-12,01:33:40.000,103,11090770,13805,0,1712885619,12997.292776709997,110.80731834000471,53483.96986896 2024-04-12,01:33:41.000,103,11090759,13565,0,1712885620,12997.292776709997,110.79322007999872,53483.955894720006 2024-04-12,01:33:42.000,103,11090721,13765,0,1712885621,12997.286040400002,110.83551486000215,53483.89999776001 2024-04-12,01:33:43.000,103,11090770,13605,0,1712885622,12997.272567779997,110.78617094999936,53483.913972 2024-04-12,01:33:44.000,103,11090809,13685,0,1712885623,12997.299513019992,110.81436747000407,53483.97685608001 2024-04-12,01:33:45.000,103,11090762,14005,0,1712885624,12997.292776709997,110.78617094999936,53483.99083032 2024-04-12,01:33:46.000,103,11090739,13885,0,1712885625,12997.312985639997,110.72977791000449,53483.96986896 2024-04-12,01:33:47.000,103,11090722,13605,0,1712885626,12997.306249330002,110.7438761700032,53483.94890760001 2024-04-12,01:33:48.000,103,11090795,13645,0,1712885627,12997.259095159992,110.69453226000041,53483.886023520005 2024-04-12,01:33:49.000,103,11090748,13405,0,1712885628,12997.232149919997,110.63813921999827,53483.886023520005 2024-04-12,01:33:50.000,103,11090732,13685,0,1712885629,12997.252358849997,110.63813921999827,53483.89999776001 2024-04-12,01:33:51.000,103,11090762,13765,0,1712885630,12997.259095159992,110.56764792000467,53483.92095912 2024-04-12,01:33:52.000,103,11090799,13725,0,1712885631,12997.218677299992,110.55354965999868,53483.89999776001 2024-04-12,01:33:53.000,103,11090762,13685,0,1712885632,12997.191732059997,110.50420575000317,53483.89301064 2024-04-12,01:33:54.000,103,11090773,14085,0,1712885633,12997.184995750002,110.46191096999974,53483.89999776001 2024-04-12,01:33:55.000,103,11090755,14005,0,1712885634,12997.164786820002,110.42666532000294,53483.89301064 2024-04-12,01:33:56.000,103,11090766,13605,0,1712885635,12997.184995750002,110.44076358000166,53483.86506216 2024-04-12,01:33:57.000,103,11090766,13885,0,1712885636,12997.205204680002,110.41961619000358,53483.89301064 2024-04-12,01:33:58.000,103,11090796,13765,0,1712885637,12997.191732059997,110.41256706000422,53483.85108792 2024-04-12,01:33:59.000,103,11090754,13485,0,1712885638,12997.245622540002,110.38437053999951,53483.886023520005 2024-04-12,01:34:00.000,103,11090758,13605,0,1712885639,12997.265831470002,110.38437053999951,53483.89301064 2024-04-12,01:34:01.000,103,11090757,13685,0,1712885640,12997.292776709997,110.37732141000015,53483.913972 2024-04-12,01:34:02.000,103,11090717,13725,0,1712885641,12997.319721949993,110.39141966999887,53483.83012656001 2024-04-12,01:34:03.000,103,11090770,13405,0,1712885642,12997.346667190002,110.38437053999951,53483.89301064 2024-04-12,01:34:04.000,103,11090757,13765,0,1712885643,12997.393821359998,110.39141966999887,53483.89301064 2024-04-12,01:34:05.000,103,11090779,13845,0,1712885644,12997.434239219998,110.40551793000486,53483.89301064 2024-04-12,01:34:06.000,103,11090778,13525,0,1712885645,12997.488129699988,110.41961619000358,53483.906984880006 2024-04-12,01:34:07.000,103,11090790,13765,0,1712885646,12997.548756489989,110.4689600999991,53483.8441008 2024-04-12,01:34:08.000,103,11090794,13565,0,1712885647,12997.535283869998,110.4337144500023,53483.86506216 2024-04-12,01:34:09.000,103,11090736,13285,0,1712885648,12997.515074939998,110.44781271000102,53483.86506216 2024-04-12,01:34:10.000,103,11090777,13645,0,1712885649,12997.501602319993,110.4337144500023,53483.87204928 2024-04-12,01:34:11.000,103,11090765,13325,0,1712885650,12997.494866009998,110.41961619000358,53483.837113680005 2024-04-12,01:34:12.000,103,11090798,13925,0,1712885651,12997.501602319993,110.37732141000015,53483.8441008 2024-04-12,01:34:13.000,103,11090798,13525,0,1712885652,12997.494866009998,110.39141966999887,53483.955894720006 2024-04-12,01:34:14.000,103,11090804,13605,0,1712885653,12997.501602319993,110.36322315000143,53483.92095912 2024-04-12,01:34:15.000,103,11090771,13565,0,1712885654,12997.474657079998,110.35617402000207,53483.87903640001 2024-04-12,01:34:16.000,103,11090757,13525,0,1712885655,12997.488129699988,110.335026630004,53483.80217808 2024-04-12,01:34:17.000,103,11090770,13685,0,1712885656,12997.440975529993,110.335026630004,53483.767242480004 2024-04-12,01:34:18.000,103,11090779,13685,0,1712885657,12997.380348739993,110.320928369998,53483.79519096 2024-04-12,01:34:19.000,103,11090757,14045,0,1712885658,12997.366876120002,110.27158446000249,53483.837113680005 2024-04-12,01:34:20.000,103,11090741,13725,0,1712885659,12997.286040400002,110.2222405499997,53483.82313944 2024-04-12,01:34:21.000,103,11090738,13645,0,1712885660,12997.272567779997,110.20814229000098,53483.79519096 2024-04-12,01:34:22.000,103,11090785,13845,0,1712885661,12997.225413610002,110.21519142000034,53483.767242480004 2024-04-12,01:34:23.000,103,11090791,14045,0,1712885662,12997.265831470002,110.22928967999906,53483.78121672001 2024-04-12,01:34:24.000,103,11090776,13485,0,1712885663,12997.191732059997,110.20109316000162,53483.78121672001 2024-04-12,01:34:25.000,103,11090731,13565,0,1712885664,12997.184995750002,110.20109316000162,53483.79519096 2024-04-12,01:34:26.000,103,11090769,13605,0,1712885665,12997.110896339997,110.1869949000029,53483.80217808 2024-04-12,01:34:27.000,103,11090756,13765,0,1712885666,12997.131105269997,110.15879837999819,53483.79519096 2024-04-12,01:34:28.000,103,11090770,13725,0,1712885667,12997.144577890002,110.2222405499997,53483.82313944 2024-04-12,01:34:29.000,103,11090761,14005,0,1712885668,12997.131105269997,110.21519142000034,53483.80217808 2024-04-12,01:34:30.000,103,11090771,13885,0,1712885669,12997.191732059997,110.24338793999777,53483.78121672001 2024-04-12,01:34:31.000,103,11090797,13645,0,1712885670,12997.198468369992,110.27158446000249,53483.8441008 2024-04-12,01:34:32.000,103,11090797,13605,0,1712885671,12997.245622540002,110.29273185000056,53483.7742296 2024-04-12,01:34:33.000,103,11090783,13885,0,1712885672,12997.272567779997,110.29273185000056,53483.81615232 2024-04-12,01:34:34.000,103,11090769,13325,0,1712885673,12997.333194569997,110.35617402000207,53483.7742296 2024-04-12,01:34:35.000,103,11090792,13725,0,1712885674,12997.373612429998,110.37732141000015,53483.767242480004 2024-04-12,01:34:36.000,103,11090729,13565,0,1712885675,12997.400557669993,110.39846879999823,53483.788203840006 2024-04-12,01:34:37.000,103,11090733,13285,0,1712885676,12997.407293980003,110.42666532000294,53483.72531976 2024-04-12,01:34:38.000,103,11090763,13765,0,1712885677,12997.467920769988,110.45486184000038,53483.78121672001 2024-04-12,01:34:39.000,103,11090756,14005,0,1712885678,12997.535283869998,110.51125488000253,53483.81615232 2024-04-12,01:34:40.000,103,11090786,13325,0,1712885679,12997.548756489989,110.60994270000083,53483.80916520001 2024-04-12,01:34:41.000,103,11090741,13845,0,1712885680,12997.595910659998,110.63813921999827,53483.78121672001 2024-04-12,01:34:42.000,103,11090782,13845,0,1712885681,12997.609383279989,110.70863051999913,53483.788203840006 2024-04-12,01:34:43.000,103,11090768,13365,0,1712885682,12997.69021899999,110.71567964999849,53483.80916520001 2024-04-12,01:34:44.000,103,11090766,13845,0,1712885683,12997.703691619994,110.73682704000385,53483.80217808 2024-04-12,01:34:45.000,103,11090771,13325,0,1712885684,12997.723900549994,110.73682704000385,53483.80217808 2024-04-12,01:34:46.000,103,11090812,13685,0,1712885685,12997.703691619994,110.77207269000064,53483.83012656001 2024-04-12,01:34:47.000,103,11090790,13525,0,1712885686,12997.7575821,110.81436747000407,53483.89301064 2024-04-12,01:34:48.000,103,11090821,13445,0,1712885687,12997.7575821,110.77912182,53483.837113680005 2024-04-12,01:34:49.000,103,11090771,13565,0,1712885688,12997.73063685999,110.80026920999808,53483.86506216 2024-04-12,01:34:50.000,103,11090770,14005,0,1712885689,12997.71042792999,110.81436747000407,53483.886023520005 2024-04-12,01:34:51.000,103,11090781,13445,0,1712885690,12997.717164239999,110.80731834000471,53483.89301064 2024-04-12,01:34:52.000,103,11090748,13845,0,1712885691,12997.71042792999,110.81436747000407,53483.94890760001 2024-04-12,01:34:53.000,103,11090770,13725,0,1712885692,12997.683482689994,110.80731834000471,53483.94890760001 2024-04-12,01:34:54.000,103,11090811,13085,0,1712885693,12997.723900549994,110.82846573000279,53483.934933360004 2024-04-12,01:34:55.000,103,11090756,13165,0,1712885694,12997.717164239999,110.80026920999808,53483.934933360004 2024-04-12,01:34:56.000,103,11090789,13485,0,1712885695,12997.703691619994,110.80026920999808,53483.934933360004 2024-04-12,01:34:57.000,103,11090769,13685,0,1712885696,12997.683482689994,110.82846573000279,53483.913972 2024-04-12,01:34:58.000,103,11090796,13925,0,1712885697,12997.703691619994,110.79322007999872,53483.955894720006 2024-04-12,01:34:59.000,103,11090798,13685,0,1712885698,12997.73063685999,110.80026920999808,53483.96288184 2024-04-12,01:35:00.000,103,11090792,13885,0,1712885699,12997.71042792999,110.79322007999872,53483.92095912 2024-04-12,01:35:01.000,103,11090774,13725,0,1712885700,12997.717164239999,110.7438761700032,53483.96288184 2024-04-12,01:35:02.000,103,11090729,13405,0,1712885701,12997.71042792999,110.77207269000064,53483.92095912 2024-04-12,01:35:03.000,103,11090803,13445,0,1712885702,12997.73063685999,110.72977791000449,53483.934933360004 2024-04-12,01:35:04.000,103,11090731,13565,0,1712885703,12997.717164239999,110.77912182,53483.96986896 2024-04-12,01:35:05.000,103,11090757,13565,0,1712885704,12997.7575821,110.77912182,53483.96288184 2024-04-12,01:35:06.000,103,11090774,13965,0,1712885705,12997.75084578999,110.82141660000343,53483.94192048 2024-04-12,01:35:07.000,103,11090829,13565,0,1712885706,12997.744109479994,110.82846573000279,53483.97685608001 2024-04-12,01:35:08.000,103,11090740,13165,0,1712885707,12997.824945199995,110.84961312000087,53483.99083032 2024-04-12,01:35:09.000,103,11090799,13485,0,1712885708,12997.79799996,110.82846573000279,53483.96986896 2024-04-12,01:35:10.000,103,11090774,13325,0,1712885709,12997.87209936999,110.8778096399983,53483.92794624001 2024-04-12,01:35:11.000,103,11090724,13725,0,1712885710,12997.845154129995,110.83551486000215,53483.87903640001 2024-04-12,01:35:12.000,103,11090750,13925,0,1712885711,12997.89904461,110.82141660000343,53483.886023520005 2024-04-12,01:35:13.000,103,11090758,13525,0,1712885712,12997.925989849995,110.75092530000256,53483.89999776001 2024-04-12,01:35:14.000,103,11090783,13605,0,1712885713,12997.865363059995,110.75092530000256,53483.934933360004 2024-04-12,01:35:15.000,103,11090758,13565,0,1712885714,12997.81820889,110.73682704000385,53484.0187788 2024-04-12,01:35:16.000,103,11090722,13645,0,1712885715,12997.784527339994,110.72272877999785,53483.96986896 2024-04-12,01:35:17.000,103,11090745,13805,0,1712885716,12997.804736269994,110.70863051999913,53483.99083032 2024-04-12,01:35:18.000,103,11090746,13565,0,1712885717,12997.764318409994,110.68748313000106,53484.04672728001 2024-04-12,01:35:19.000,103,11090825,14085,0,1712885718,12997.784527339994,110.65928661000362,53484.0187788 2024-04-12,01:35:20.000,103,11090725,13845,0,1712885719,12997.744109479994,110.62404095999955,53484.03974016 2024-04-12,01:35:21.000,103,11090728,13725,0,1712885720,12997.7575821,110.57469705000403,53484.06070152 2024-04-12,01:35:22.000,103,11090811,13925,0,1712885721,12997.737373169999,110.57469705000403,53484.0187788 2024-04-12,01:35:23.000,103,11090783,13925,0,1712885722,12997.73063685999,110.56764792000467,53484.02576592001 2024-04-12,01:35:24.000,103,11090779,13805,0,1712885723,12997.703691619994,110.51830401000188,53483.99083032 2024-04-12,01:35:25.000,103,11090767,13885,0,1712885724,12997.696955309999,110.49010749000445,53484.04672728001 2024-04-12,01:35:26.000,103,11090772,13965,0,1712885725,12997.683482689994,110.4971566200038,53484.03275304 2024-04-12,01:35:27.000,103,11090770,13605,0,1712885726,12997.683482689994,110.49010749000445,53483.94192048 2024-04-12,01:35:28.000,103,11090755,13925,0,1712885727,12997.703691619994,110.49010749000445,53483.89301064 2024-04-12,01:35:29.000,103,11090752,13445,0,1712885728,12997.696955309999,110.48305835999781,53483.92095912 2024-04-12,01:35:30.000,103,11090760,14045,0,1712885729,12997.717164239999,110.5324022700006,53483.94192048 2024-04-12,01:35:31.000,103,11090751,13565,0,1712885730,12997.737373169999,110.51830401000188,53483.89301064 2024-04-12,01:35:32.000,103,11090796,13565,0,1712885731,12997.737373169999,110.56059878999804,53483.906984880006 2024-04-12,01:35:33.000,103,11090744,13485,0,1712885732,12997.764318409994,110.60289357000147,53483.913972 2024-04-12,01:35:34.000,103,11090799,13405,0,1712885733,12997.784527339994,110.60289357000147,53483.86506216 2024-04-12,01:35:35.000,103,11090770,13925,0,1712885734,12997.81147257999,110.62404095999955,53483.85108792 2024-04-12,01:35:36.000,103,11090728,13885,0,1712885735,12997.81820889,110.6804340000017,53483.8441008 2024-04-12,01:35:37.000,103,11090799,13845,0,1712885736,12997.804736269994,110.70158138999977,53483.80916520001 2024-04-12,01:35:38.000,103,11090727,13845,0,1712885737,12997.83168150999,110.70158138999977,53483.80916520001 2024-04-12,01:35:39.000,103,11090778,13765,0,1712885738,12997.87883568,110.76502356000128,53483.80916520001 2024-04-12,01:35:40.000,103,11090750,13845,0,1712885739,12997.85862675,110.75797443000192,53483.87204928 2024-04-12,01:35:41.000,103,11090753,13845,0,1712885740,12997.89230829999,110.77912182,53483.886023520005 2024-04-12,01:35:42.000,103,11090807,13725,0,1712885741,12997.905780919995,110.79322007999872,53483.87204928 2024-04-12,01:35:43.000,103,11090746,13925,0,1712885742,12997.966407709995,110.80026920999808,53483.886023520005 2024-04-12,01:35:44.000,103,11090776,13925,0,1712885743,12997.966407709995,110.80731834000471,53483.913972 2024-04-12,01:35:45.000,103,11090739,14205,0,1712885744,12998.006825569995,110.82846573000279,53483.886023520005 2024-04-12,01:35:46.000,103,11090795,14245,0,1712885745,12998.04050712,110.82846573000279,53483.92095912 2024-04-12,01:35:47.000,103,11090819,13885,0,1712885746,12998.08092498,110.81436747000407,53483.92794624001 2024-04-12,01:35:48.000,103,11090737,13845,0,1712885747,12998.134815459991,110.81436747000407,53483.92095912 2024-04-12,01:35:49.000,103,11090770,14205,0,1712885748,12998.1617607,110.82141660000343,53483.906984880006 2024-04-12,01:35:50.000,103,11090791,13845,0,1712885749,12998.1617607,110.82846573000279,53483.92095912 2024-04-12,01:35:51.000,103,11090767,13645,0,1712885750,12998.18196963,110.83551486000215,53483.87204928 2024-04-12,01:35:52.000,103,11090749,13925,0,1712885751,12998.242596420001,110.83551486000215,53483.955894720006 2024-04-12,01:35:53.000,103,11090734,13725,0,1712885752,12998.283014280001,110.83551486000215,53483.955894720006 2024-04-12,01:35:54.000,103,11090759,13725,0,1712885753,12998.283014280001,110.84961312000087,53483.97685608001 2024-04-12,01:35:55.000,103,11090741,13845,0,1712885754,12998.309959519996,110.85666225000023,53483.99781744001 2024-04-12,01:35:56.000,103,11090739,14085,0,1712885755,12998.323432140001,110.85666225000023,53483.96986896 2024-04-12,01:35:57.000,103,11090766,13645,0,1712885756,12998.357113689992,110.87076050999895,53483.96986896 2024-04-12,01:35:58.000,103,11090788,14125,0,1712885757,12998.343641070001,110.83551486000215,53484.03275304 2024-04-12,01:35:59.000,103,11090787,13765,0,1712885758,12998.330168449997,110.82141660000343,53483.99781744001 2024-04-12,01:36:00.000,103,11090792,13685,0,1712885759,12998.417740479992,110.83551486000215,53484.0187788 2024-04-12,01:36:01.000,103,11090775,13725,0,1712885760,12998.444685720002,110.85666225000023,53483.955894720006 2024-04-12,01:36:02.000,103,11090775,13565,0,1712885761,12998.458158339992,110.82141660000343,53484.01179168 2024-04-12,01:36:03.000,103,11090796,13805,0,1712885762,12998.518785129992,110.81436747000407,53483.99781744001 2024-04-12,01:36:04.000,103,11090746,13965,0,1712885763,12998.538994059993,110.80026920999808,53483.97685608001 2024-04-12,01:36:05.000,103,11090813,14085,0,1712885764,12998.572675609998,110.77207269000064,53483.96986896 2024-04-12,01:36:06.000,103,11090751,13725,0,1712885765,12998.586148230002,110.72977791000449,53483.99083032 2024-04-12,01:36:07.000,103,11090756,13805,0,1712885766,12998.680456569993,110.72977791000449,53484.06768864001 2024-04-12,01:36:08.000,103,11090769,13565,0,1712885767,12998.741083359993,110.70863051999913,53484.04672728001 2024-04-12,01:36:09.000,103,11090792,13605,0,1712885768,12998.747819669989,110.6804340000017,53484.09563712001 2024-04-12,01:36:10.000,103,11090788,14125,0,1712885769,12998.794973839998,110.65223748000426,53484.09563712001 2024-04-12,01:36:11.000,103,11090779,13645,0,1712885770,12998.835391699999,110.65223748000426,53484.06768864001 2024-04-12,01:36:12.000,103,11090760,13805,0,1712885771,12998.855600629999,110.58879531000275,53484.08865 2024-04-12,01:36:13.000,103,11090773,14205,0,1712885772,12998.902754799994,110.57469705000403,53484.102624240004 2024-04-12,01:36:14.000,103,11090810,13845,0,1712885773,12998.943172659994,110.53945139999996,53484.11659848001 2024-04-12,01:36:15.000,103,11090807,13805,0,1712885774,12998.943172659994,110.52535314000124,53484.08865 2024-04-12,01:36:16.000,103,11090772,13765,0,1712885775,12999.003799449994,110.50420575000317,53484.09563712001 2024-04-12,01:36:17.000,103,11090749,13645,0,1712885776,12999.037481,110.46191096999974,53484.13057272 2024-04-12,01:36:18.000,103,11090821,13525,0,1712885777,12999.05095361999,110.44076358000166,53484.053714400005 2024-04-12,01:36:19.000,103,11090785,13325,0,1712885778,12999.11158040999,110.42666532000294,53484.172495440005 2024-04-12,01:36:20.000,103,11090742,13605,0,1712885779,12999.13178933999,110.40551793000486,53484.172495440005 2024-04-12,01:36:21.000,103,11090784,13845,0,1712885780,12999.21262505999,110.44781271000102,53484.13755984 2024-04-12,01:36:22.000,103,11090777,13405,0,1712885781,12999.2395703,110.35617402000207,53484.2283924 2024-04-12,01:36:23.000,103,11090767,13845,0,1712885782,12999.246306609995,110.34912489000271,53484.19345680001 2024-04-12,01:36:24.000,103,11090817,13405,0,1712885783,12999.27998816,110.39846879999823,53484.25634088 2024-04-12,01:36:25.000,103,11090801,13565,0,1712885784,12999.354087569991,110.40551793000486,53484.24236664001 2024-04-12,01:36:26.000,103,11090789,13885,0,1712885785,12999.374296499991,110.40551793000486,53484.21441816001 2024-04-12,01:36:27.000,103,11090753,13685,0,1712885786,12999.414714359991,110.39846879999823,53484.221405280005 2024-04-12,01:36:28.000,103,11090751,13765,0,1712885787,12999.482077460001,110.40551793000486,53484.172495440005 2024-04-12,01:36:29.000,103,11090757,14245,0,1712885788,12999.455132219991,110.46191096999974,53484.221405280005 2024-04-12,01:36:30.000,103,11090768,13565,0,1712885789,12999.475341149991,110.42666532000294,53484.270315120004 2024-04-12,01:36:31.000,103,11090793,13645,0,1712885790,12999.515759009992,110.45486184000038,53484.24236664001 2024-04-12,01:36:32.000,103,11090812,13645,0,1712885791,12999.542704250001,110.4689600999991,53484.2982636 2024-04-12,01:36:33.000,103,11090818,13725,0,1712885792,12999.509022699996,110.48305835999781,53484.24935376 2024-04-12,01:36:34.000,103,11090761,14085,0,1712885793,12999.562913180001,110.50420575000317,53484.25634088 2024-04-12,01:36:35.000,103,11090740,13925,0,1712885794,12999.488813769996,110.50420575000317,53484.24236664001 2024-04-12,01:36:36.000,103,11090775,13845,0,1712885795,12999.542704250001,110.4971566200038,53484.28428936001 2024-04-12,01:36:37.000,103,11090737,13525,0,1712885796,12999.529231629997,110.50420575000317,53484.30525072 2024-04-12,01:36:38.000,103,11090779,14125,0,1712885797,12999.583122110002,110.55354965999868,53484.291276480006 2024-04-12,01:36:39.000,103,11090743,13885,0,1712885798,12999.583122110002,110.54650052999932,53484.32621208 2024-04-12,01:36:40.000,103,11090736,13845,0,1712885799,12999.583122110002,110.51830401000188,53484.340186320005 2024-04-12,01:36:41.000,103,11090774,13725,0,1712885800,12999.562913180001,110.56764792000467,53484.36114768001 2024-04-12,01:36:42.000,103,11090778,13885,0,1712885801,12999.610067349997,110.54650052999932,53484.36114768001 2024-04-12,01:36:43.000,103,11090783,13565,0,1712885802,12999.576385799992,110.52535314000124,53484.340186320005 2024-04-12,01:36:44.000,103,11090778,13845,0,1712885803,12999.596594729992,110.51830401000188,53484.31223784001 2024-04-12,01:36:45.000,103,11090744,13725,0,1712885804,12999.596594729992,110.51125488000253,53484.37512192 2024-04-12,01:36:46.000,103,11090756,13645,0,1712885805,12999.616803659992,110.45486184000038,53484.36114768001 2024-04-12,01:36:47.000,103,11090732,13645,0,1712885806,12999.576385799992,110.44781271000102,53484.3681348 2024-04-12,01:36:48.000,103,11090739,13245,0,1712885807,12999.569649489997,110.46191096999974,53484.33319920001 2024-04-12,01:36:49.000,103,11090755,13845,0,1712885808,12999.583122110002,110.44781271000102,53484.41005752001 2024-04-12,01:36:50.000,103,11090761,13925,0,1712885809,12999.616803659992,110.45486184000038,53484.38210904001 2024-04-12,01:36:51.000,103,11090821,13565,0,1712885810,12999.630276279997,110.44076358000166,53484.41005752001 2024-04-12,01:36:52.000,103,11090774,13765,0,1712885811,12999.637012589992,110.46191096999974,53484.3681348 2024-04-12,01:36:53.000,103,11090749,13925,0,1712885812,12999.670694139997,110.42666532000294,53484.38210904001 2024-04-12,01:36:54.000,103,11090741,13765,0,1712885813,12999.637012589992,110.41961619000358,53484.38210904001 2024-04-12,01:36:55.000,103,11090756,13605,0,1712885814,12999.643748900002,110.40551793000486,53484.40307040001 2024-04-12,01:36:56.000,103,11090793,14085,0,1712885815,12999.663957830002,110.42666532000294,53484.40307040001 2024-04-12,01:36:57.000,103,11090819,13845,0,1712885816,12999.738057239992,110.37027228000079,53484.33319920001 2024-04-12,01:36:58.000,103,11090773,13925,0,1712885817,12999.717848309992,110.36322315000143,53484.37512192 2024-04-12,01:36:59.000,103,11090790,13685,0,1712885818,12999.771738789997,110.335026630004,53484.40307040001 2024-04-12,01:37:00.000,103,11090754,13805,0,1712885819,12999.704375690002,110.29978097999992,53484.36114768001 2024-04-12,01:37:01.000,103,11090805,13565,0,1712885820,12999.738057239992,110.31387923999864,53484.41704464 2024-04-12,01:37:02.000,103,11090751,13685,0,1712885821,12999.771738789997,110.29978097999992,53484.39608328 2024-04-12,01:37:03.000,103,11090785,13445,0,1712885822,12999.771738789997,110.320928369998,53484.40307040001 2024-04-12,01:37:04.000,103,11090779,14085,0,1712885823,12999.765002480002,110.27158446000249,53484.44499312 2024-04-12,01:37:05.000,103,11090805,13445,0,1712885824,12999.758266169993,110.30683010999928,53484.41704464 2024-04-12,01:37:06.000,103,11090786,13605,0,1712885825,12999.798684029993,110.25748620000377,53484.389096160005 2024-04-12,01:37:07.000,103,11090797,13845,0,1712885826,12999.805420340002,110.26453533000313,53484.42403176 2024-04-12,01:37:08.000,103,11090794,13605,0,1712885827,12999.785211410002,110.27863359000185,53484.41005752001 2024-04-12,01:37:09.000,103,11090787,13965,0,1712885828,12999.778475099993,110.27863359000185,53484.46595448 2024-04-12,01:37:10.000,103,11090777,14045,0,1712885829,12999.798684029993,110.30683010999928,53484.47992872001 2024-04-12,01:37:11.000,103,11090781,13845,0,1712885830,12999.744793550002,110.2856827200012,53484.41704464 2024-04-12,01:37:12.000,103,11090804,13885,0,1712885831,12999.704375690002,110.320928369998,53484.438006000004 2024-04-12,01:37:13.000,103,11090815,13805,0,1712885832,12999.711111999997,110.29978097999992,53484.389096160005 2024-04-12,01:37:14.000,103,11090800,13485,0,1712885833,12999.711111999997,110.335026630004,53484.44499312 2024-04-12,01:37:15.000,103,11090774,13205,0,1712885834,12999.697639379992,110.32797750000464,53484.4729416 2024-04-12,01:37:16.000,103,11090779,13725,0,1712885835,12999.704375690002,110.320928369998,53484.41005752001 2024-04-12,01:37:17.000,103,11090725,13445,0,1712885836,12999.677430449992,110.35617402000207,53484.43101888001 2024-04-12,01:37:18.000,103,11090746,13885,0,1712885837,12999.643748900002,110.34912489000271,53484.46595448 2024-04-12,01:37:19.000,103,11090786,13565,0,1712885838,12999.596594729992,110.37732141000015,53484.46595448 2024-04-12,01:37:20.000,103,11090762,13565,0,1712885839,12999.603331040002,110.40551793000486,53484.458967360006 2024-04-12,01:37:21.000,103,11090778,13565,0,1712885840,12999.603331040002,110.39141966999887,53484.4729416 2024-04-12,01:37:22.000,103,11090752,13725,0,1712885841,12999.556176869992,110.41961619000358,53484.42403176 2024-04-12,01:37:23.000,103,11090744,14005,0,1712885842,12999.535967939992,110.40551793000486,53484.46595448 2024-04-12,01:37:24.000,103,11090800,13405,0,1712885843,12999.535967939992,110.40551793000486,53484.438006000004 2024-04-12,01:37:25.000,103,11090770,13725,0,1712885844,12999.515759009992,110.44781271000102,53484.43101888001 2024-04-12,01:37:26.000,103,11090778,14005,0,1712885845,12999.549440559997,110.48305835999781,53484.46595448 2024-04-12,01:37:27.000,103,11090759,13725,0,1712885846,12999.569649489997,110.4689600999991,53484.42403176 2024-04-12,01:37:28.000,103,11090782,13565,0,1712885847,12999.556176869992,110.44781271000102,53484.41704464 2024-04-12,01:37:29.000,103,11090767,13445,0,1712885848,12999.542704250001,110.46191096999974,53484.438006000004 2024-04-12,01:37:30.000,103,11090773,13245,0,1712885849,12999.549440559997,110.45486184000038,53484.41704464 2024-04-12,01:37:31.000,103,11090780,13565,0,1712885850,12999.549440559997,110.41961619000358,53484.36114768001 2024-04-12,01:37:32.000,103,11090779,13405,0,1712885851,12999.610067349997,110.39141966999887,53484.35416056 2024-04-12,01:37:33.000,103,11090787,13925,0,1712885852,12999.596594729992,110.40551793000486,53484.37512192 2024-04-12,01:37:34.000,103,11090793,13325,0,1712885853,12999.596594729992,110.39846879999823,53484.38210904001 2024-04-12,01:37:35.000,103,11090772,13645,0,1712885854,12999.637012589992,110.37027228000079,53484.389096160005 2024-04-12,01:37:36.000,103,11090777,13485,0,1712885855,12999.643748900002,110.38437053999951,53484.40307040001 2024-04-12,01:37:37.000,103,11090786,13965,0,1712885856,12999.670694139997,110.36322315000143,53484.3681348 2024-04-12,01:37:38.000,103,11090782,13365,0,1712885857,12999.697639379992,110.36322315000143,53484.36114768001 2024-04-12,01:37:39.000,103,11090773,13645,0,1712885858,12999.731320929997,110.35617402000207,53484.41005752001 2024-04-12,01:37:40.000,103,11090756,13925,0,1712885859,12999.724584620002,110.335026630004,53484.42403176 2024-04-12,01:37:41.000,103,11090817,13645,0,1712885860,12999.717848309992,110.37027228000079,53484.41704464 2024-04-12,01:37:42.000,103,11090818,13565,0,1712885861,12999.785211410002,110.38437053999951,53484.38210904001 2024-04-12,01:37:43.000,103,11090775,13885,0,1712885862,12999.765002480002,110.39141966999887,53484.37512192 2024-04-12,01:37:44.000,103,11090732,13645,0,1712885863,12999.798684029993,110.41961619000358,53484.37512192 2024-04-12,01:37:45.000,103,11090778,13445,0,1712885864,12999.785211410002,110.44076358000166,53484.36114768001 2024-04-12,01:37:46.000,103,11090750,13485,0,1712885865,12999.832365579998,110.4689600999991,53484.45198024001 2024-04-12,01:37:47.000,103,11090780,13965,0,1712885866,12999.825629270003,110.45486184000038,53484.41005752001 2024-04-12,01:37:48.000,103,11090781,13525,0,1712885867,12999.778475099993,110.4689600999991,53484.40307040001 2024-04-12,01:37:49.000,103,11090780,13965,0,1712885868,12999.798684029993,110.49010749000445,53484.45198024001 2024-04-12,01:37:50.000,103,11090778,13605,0,1712885869,12999.778475099993,110.48305835999781,53484.389096160005 2024-04-12,01:38:01.000,103,11090783,13925,0,1712885880,12999.576385799992,110.4971566200038,53484.49390296 2024-04-12,01:38:02.000,103,11090828,13645,0,1712885881,12999.616803659992,110.48305835999781,53484.507877200005 2024-04-12,01:38:03.000,103,11090770,13405,0,1712885882,12999.556176869992,110.4337144500023,53484.46595448 2024-04-12,01:38:04.000,103,11090757,13565,0,1712885883,12999.542704250001,110.44076358000166,53484.46595448 2024-04-12,01:38:05.000,103,11090784,13325,0,1712885884,12999.515759009992,110.42666532000294,53484.49390296 2024-04-12,01:38:06.000,103,11090797,14005,0,1712885885,12999.475341149991,110.44076358000166,53484.41704464 2024-04-12,01:38:07.000,103,11090794,13725,0,1712885886,12999.468604839996,110.44076358000166,53484.41005752001 2024-04-12,01:38:08.000,103,11090799,13645,0,1712885887,12999.428186979996,110.44076358000166,53484.36114768001 2024-04-12,01:38:09.000,103,11090751,13525,0,1712885888,12999.441659600001,110.46191096999974,53484.41005752001 2024-04-12,01:38:10.000,103,11090726,13245,0,1712885889,12999.40124174,110.48305835999781,53484.3681348 2024-04-12,01:38:11.000,103,11090770,13605,0,1712885890,12999.374296499991,110.4689600999991,53484.32621208 2024-04-12,01:38:12.000,103,11090821,13365,0,1712885891,12999.33387863999,110.49010749000445,53484.35416056 2024-04-12,01:38:13.000,103,11090778,13765,0,1712885892,12999.30019709,110.4971566200038,53484.3681348 2024-04-12,01:38:14.000,103,11090791,13725,0,1712885893,12999.31366970999,110.47600922999845,53484.31922496 2024-04-12,01:38:15.000,103,11090778,13565,0,1712885894,12999.25304291999,110.47600922999845,53484.34717344 2024-04-12,01:38:16.000,103,11090786,13885,0,1712885895,12999.226097679995,110.46191096999974,53484.2982636 2024-04-12,01:38:17.000,103,11090799,13485,0,1712885896,12999.205888749995,110.5324022700006,53484.23537952001 2024-04-12,01:38:18.000,103,11090794,13965,0,1712885897,12999.165470889995,110.49010749000445,53484.24236664001 2024-04-12,01:38:19.000,103,11090791,13405,0,1712885898,12999.09810779,110.51125488000253,53484.23537952001 2024-04-12,01:38:20.000,103,11090772,13245,0,1712885899,12999.13178933999,110.52535314000124,53484.24935376 2024-04-12,01:38:21.000,103,11090825,13765,0,1712885900,12999.07789886,110.50420575000317,53484.20743104 2024-04-12,01:38:22.000,103,11090798,13405,0,1712885901,12999.13178933999,110.51125488000253,53484.20743104 2024-04-12,01:38:23.000,103,11090779,13405,0,1712885902,12999.17894351,110.50420575000317,53484.24236664001 2024-04-12,01:38:24.000,103,11090758,13325,0,1712885903,12999.125053029995,110.49010749000445,53484.20743104 2024-04-12,01:38:25.000,103,11090788,13525,0,1712885904,12999.145261959995,110.52535314000124,53484.172495440005 2024-04-12,01:38:26.000,103,11090786,13325,0,1712885905,12999.104844099995,110.51830401000188,53484.1585212 2024-04-12,01:38:27.000,103,11090796,13605,0,1712885906,12999.09137147999,110.51125488000253,53484.14454696001 2024-04-12,01:38:28.000,103,11090766,13405,0,1712885907,12999.084635169995,110.51125488000253,53484.14454696001 2024-04-12,01:38:29.000,103,11090770,14085,0,1712885908,12999.084635169995,110.4971566200038,53484.08166288 2024-04-12,01:38:30.000,103,11090771,13725,0,1712885909,12999.07789886,110.51125488000253,53484.08865 2024-04-12,01:38:31.000,103,11090798,13365,0,1712885910,12999.044217309995,110.47600922999845,53484.11659848001 2024-04-12,01:38:32.000,103,11090739,13725,0,1712885911,12999.084635169995,110.46191096999974,53484.08166288 2024-04-12,01:38:33.000,103,11090733,13765,0,1712885912,12999.05095361999,110.45486184000038,53484.102624240004 2024-04-12,01:38:34.000,103,11090763,13245,0,1712885913,12999.044217309995,110.4689600999991,53484.074675760006 2024-04-12,01:38:35.000,103,11090703,13885,0,1712885914,12999.01727207,110.48305835999781,53484.102624240004 2024-04-12,01:38:36.000,103,11090733,13845,0,1712885915,12998.97685421,110.51830401000188,53484.074675760006 2024-04-12,01:38:37.000,103,11090783,14005,0,1712885916,12998.97685421,110.4971566200038,53484.08166288 2024-04-12,01:38:38.000,103,11090726,13925,0,1712885917,12998.943172659994,110.48305835999781,53484.02576592001 2024-04-12,01:38:39.000,103,11090744,13565,0,1712885918,12998.875809559999,110.47600922999845,53484.03275304 2024-04-12,01:38:40.000,103,11090735,13605,0,1712885919,12998.862336939994,110.46191096999974,53484.04672728001 2024-04-12,01:38:51.000,103,11090720,13765,0,1712885930,12998.552466679997,110.4971566200038,53483.9838432 2024-04-12,01:38:52.000,103,11090828,13405,0,1712885931,12998.505312510002,110.4971566200038,53483.99781744001 2024-04-12,01:38:53.000,103,11090785,13845,0,1712885932,12998.505312510002,110.4971566200038,53483.96288184 2024-04-12,01:38:54.000,103,11090791,13485,0,1712885933,12998.498576199992,110.51125488000253,53483.92095912 2024-04-12,01:38:55.000,103,11090772,13965,0,1712885934,12998.464894650002,110.4971566200038,53483.89301064 2024-04-12,01:38:56.000,103,11090724,13445,0,1712885935,12998.451422029997,110.55354965999868,53483.913972 2024-04-12,01:38:57.000,103,11090781,13845,0,1712885936,12998.417740479992,110.56059878999804,53483.87903640001 2024-04-12,01:38:58.000,103,11090747,13685,0,1712885937,12998.424476790002,110.58879531000275,53483.81615232 2024-04-12,01:38:59.000,103,11090746,13565,0,1712885938,12998.437949409992,110.57469705000403,53483.85108792 2024-04-12,01:39:00.000,103,11090753,13925,0,1712885939,12998.478367269992,110.60289357000147,53483.79519096 2024-04-12,01:39:01.000,103,11090742,13765,0,1712885940,12998.471630959997,110.59584444000211,53483.86506216 2024-04-12,01:39:02.000,103,11090722,13725,0,1712885941,12998.512048819997,110.65928661000362,53483.80916520001 2024-04-12,01:39:03.000,103,11090773,13405,0,1712885942,12998.485103580002,110.70158138999977,53483.76025536001 2024-04-12,01:39:04.000,103,11090756,13365,0,1712885943,12998.498576199992,110.71567964999849,53483.8441008 2024-04-12,01:39:05.000,103,11090729,13525,0,1712885944,12998.491839889997,110.75092530000256,53483.78121672001 2024-04-12,01:39:06.000,103,11090742,13845,0,1712885945,12998.512048819997,110.80731834000471,53483.81615232 2024-04-12,01:39:07.000,103,11090707,13485,0,1712885946,12998.498576199992,110.77207269000064,53483.86506216 2024-04-12,01:39:08.000,103,11090796,13525,0,1712885947,12998.478367269992,110.80731834000471,53483.89999776001 2024-04-12,01:39:09.000,103,11090742,13565,0,1712885948,12998.437949409992,110.86371137999959,53483.87204928 2024-04-12,01:39:10.000,103,11090775,13325,0,1712885949,12998.491839889997,110.8778096399983,53483.8441008 2024-04-12,01:39:11.000,103,11090737,13725,0,1712885950,12998.431213099997,110.92010442000173,53483.99781744001 2024-04-12,01:39:12.000,103,11090751,13565,0,1712885951,12998.485103580002,110.8778096399983,53483.934933360004 2024-04-12,01:39:13.000,103,11090748,13485,0,1712885952,12998.424476790002,110.91305529000238,53483.92794624001 2024-04-12,01:39:14.000,103,11090779,13725,0,1712885953,12998.471630959997,110.96944833000452,53483.89301064 2024-04-12,01:39:15.000,103,11090722,13725,0,1712885954,12998.437949409992,110.96239919999789,53483.81615232 2024-04-12,01:39:16.000,103,11090758,13765,0,1712885955,12998.444685720002,110.96239919999789,53483.83012656001 2024-04-12,01:39:17.000,103,11090773,13565,0,1712885956,12998.424476790002,110.93420268000045,53483.79519096 2024-04-12,01:39:18.000,103,11090811,13605,0,1712885957,12998.343641070001,110.94830093999917,53483.78121672001 2024-04-12,01:39:19.000,103,11090763,13565,0,1712885958,12998.296486899992,110.97649746000388,53483.85108792 2024-04-12,01:39:20.000,103,11090769,13805,0,1712885959,12998.316695829992,110.93420268000045,53483.788203840006 2024-04-12,01:39:21.000,103,11090781,13925,0,1712885960,12998.195442249991,110.96239919999789,53483.78121672001 2024-04-12,01:39:22.000,103,11090760,13445,0,1712885961,12998.188705939996,110.94830093999917,53483.79519096 2024-04-12,01:39:23.000,103,11090797,13685,0,1712885962,12998.11460652999,110.94830093999917,53483.80916520001 2024-04-12,01:39:24.000,103,11090779,13485,0,1712885963,12998.11460652999,110.9905957200026,53483.79519096 2024-04-12,01:39:25.000,103,11090845,13885,0,1712885964,12998.08092498,110.99764485000196,53483.788203840006 2024-04-12,01:39:26.000,103,11090848,13765,0,1712885965,12998.06071605,111.0258413699994,53483.74628112 2024-04-12,01:39:27.000,103,11090768,13965,0,1712885966,12998.006825569995,111.03289049999876,53483.73230688001 2024-04-12,01:39:28.000,103,11090802,13285,0,1712885967,12997.9596714,111.04698876000475,53483.72531976 2024-04-12,01:39:29.000,103,11090800,13565,0,1712885968,12997.93272615999,111.04698876000475,53483.75326824 2024-04-12,01:39:30.000,103,11090791,13565,0,1712885969,12997.95293508999,111.05403789000411,53483.66243568001 2024-04-12,01:39:31.000,103,11090758,13605,0,1712885970,12997.9596714,111.05403789000411,53483.68339704 2024-04-12,01:39:32.000,103,11090753,13565,0,1712885971,12997.946198779995,111.10338179999962,53483.6344872 2024-04-12,01:39:33.000,103,11090773,13645,0,1712885972,12997.91251722999,111.11748005999834,53483.64147432001 2024-04-12,01:39:34.000,103,11090807,13685,0,1712885973,12997.91251722999,111.13157832000434,53483.61352584001 2024-04-12,01:39:35.000,103,11090777,13885,0,1712885974,12997.905780919995,111.11748005999834,53483.62750008 2024-04-12,01:39:36.000,103,11090824,13925,0,1712885975,12997.87209936999,111.15977484000177,53483.620512960006 2024-04-12,01:39:37.000,103,11090774,13605,0,1712885976,12997.83168150999,111.14567658000306,53483.60653872 2024-04-12,01:39:38.000,103,11090795,13525,0,1712885977,12997.83168150999,111.14567658000306,53483.599551600004 2024-04-12,01:39:39.000,103,11090771,13805,0,1712885978,12997.85862675,111.16682397000113,53483.550641760005 2024-04-12,01:39:40.000,103,11090771,13925,0,1712885979,12997.845154129995,111.14567658000306,53483.59256448001 2024-04-12,01:39:41.000,103,11090809,13285,0,1712885980,12997.87209936999,111.1386274500037,53483.56461600001 2024-04-12,01:39:42.000,103,11090722,13765,0,1712885981,12997.83168150999,111.10338179999962,53483.54365464001 2024-04-12,01:39:43.000,103,11090756,13605,0,1712885982,12997.79126364999,111.0892835400009,53483.57859024 2024-04-12,01:39:44.000,103,11090812,13525,0,1712885983,12997.7575821,111.0892835400009,53483.5296804 2024-04-12,01:39:45.000,103,11090776,13725,0,1712885984,12997.75084578999,111.03289049999876,53483.550641760005 2024-04-12,01:39:46.000,103,11090757,13645,0,1712885985,12997.73063685999,111.01174311000068,53483.48775768 2024-04-12,01:39:47.000,103,11090723,13725,0,1712885986,12997.717164239999,111.01174311000068,53483.50871904 2024-04-12,01:39:48.000,103,11090764,13725,0,1712885987,12997.71042792999,110.9905957200026,53483.47378344001 2024-04-12,01:39:49.000,103,11090757,13565,0,1712885988,12997.703691619994,111.00469398000132,53483.501731920005 2024-04-12,01:39:50.000,103,11090748,13685,0,1712885989,12997.636328519999,110.94125180999981,53483.48775768 2024-04-12,01:39:51.000,103,11090781,13685,0,1712885990,12997.636328519999,110.91305529000238,53483.46679632 2024-04-12,01:39:52.000,103,11090759,13685,0,1712885991,12997.643064829994,110.92010442000173,53483.44583496001 2024-04-12,01:39:53.000,103,11090767,13485,0,1712885992,12997.582438039994,110.9271535500011,53483.44583496001 2024-04-12,01:39:54.000,103,11090774,13685,0,1712885993,12997.555492799998,110.92010442000173,53483.389938 2024-04-12,01:39:55.000,103,11090750,13885,0,1712885994,12997.568965419989,110.91305529000238,53483.41788648 2024-04-12,01:39:56.000,103,11090759,13405,0,1712885995,12997.542020179993,110.88485876999766,53483.431860720004 2024-04-12,01:39:57.000,103,11090750,13325,0,1712885996,12997.528547559989,110.87076050999895,53483.36198952 2024-04-12,01:39:58.000,103,11090795,13565,0,1712885997,12997.501602319993,110.89895703000366,53483.36897664 2024-04-12,01:39:59.000,103,11090789,13765,0,1712885998,12997.508338629988,110.8778096399983,53483.36897664 2024-04-12,01:40:00.000,103,11090760,13485,0,1712885999,12997.488129699988,110.86371137999959,53483.389938 2024-04-12,01:40:01.000,103,11090802,13765,0,1712886000,12997.467920769988,110.92010442000173,53483.34102816 2024-04-12,01:40:02.000,103,11090793,13765,0,1712886001,12997.501602319993,110.94830093999917,53483.29910544 2024-04-12,01:40:03.000,103,11090774,13605,0,1712886002,12997.434239219998,110.94125180999981,53483.35500240001 2024-04-12,01:40:04.000,103,11090748,13845,0,1712886003,12997.501602319993,110.97649746000388,53483.3200668 2024-04-12,01:40:05.000,103,11090758,13845,0,1712886004,12997.494866009998,110.99764485000196,53483.34801528 2024-04-12,01:40:06.000,103,11090787,13845,0,1712886005,12997.474657079998,111.01174311000068,53483.3200668 2024-04-12,01:40:07.000,103,11090739,13645,0,1712886006,12997.440975529993,111.06813615000283,53483.3200668 2024-04-12,01:40:08.000,103,11090748,13685,0,1712886007,12997.467920769988,111.06813615000283,53483.35500240001 2024-04-12,01:40:09.000,103,11090769,13685,0,1712886008,12997.454448149998,111.04698876000475,53483.34801528 2024-04-12,01:40:10.000,103,11090778,13845,0,1712886009,12997.454448149998,111.11748005999834,53483.285131200006 2024-04-12,01:40:11.000,103,11090808,13325,0,1712886010,12997.488129699988,111.09633267000027,53483.20128576 2024-04-12,01:40:12.000,103,11090747,14045,0,1712886011,12997.467920769988,111.07518528000219,53483.215260000004 2024-04-12,01:40:13.000,103,11090781,13645,0,1712886012,12997.420766599993,111.10338179999962,53483.22923424001 2024-04-12,01:40:14.000,103,11090791,13725,0,1712886013,12997.440975529993,111.14567658000306,53483.20128576 2024-04-12,01:40:15.000,103,11090763,14205,0,1712886014,12997.380348739993,111.1245291899977,53483.236221360006 2024-04-12,01:40:16.000,103,11090758,14045,0,1712886015,12997.346667190002,111.10338179999962,53483.236221360006 2024-04-12,01:40:17.000,103,11090744,13605,0,1712886016,12997.326458260002,111.11043092999898,53483.236221360006 2024-04-12,01:40:18.000,103,11090788,13405,0,1712886017,12997.312985639997,111.10338179999962,53483.19429864 2024-04-12,01:40:19.000,103,11090763,13365,0,1712886018,12997.312985639997,111.10338179999962,53483.13840168001 2024-04-12,01:40:20.000,103,11090788,13565,0,1712886019,12997.279304089992,111.0892835400009,53483.19429864 2024-04-12,01:40:21.000,103,11090820,13805,0,1712886020,12997.232149919997,111.11043092999898,53483.1453888 2024-04-12,01:40:22.000,103,11090754,13885,0,1712886021,12997.191732059997,111.07518528000219,53483.068530480006 2024-04-12,01:40:23.000,103,11090798,13565,0,1712886022,12997.178259439992,111.09633267000027,53483.096478960004 2024-04-12,01:40:24.000,103,11090778,13485,0,1712886023,12997.097423719992,111.0892835400009,53483.08949184001 2024-04-12,01:40:25.000,103,11090764,13725,0,1712886024,12997.023324310001,111.08223441000155,53482.97769792 2024-04-12,01:40:26.000,103,11090736,13605,0,1712886025,12996.996379069991,111.0892835400009,53483.0755176 2024-04-12,01:40:27.000,103,11090790,13405,0,1712886026,12996.929015969996,111.06813615000283,53483.0755176 2024-04-12,01:40:28.000,103,11090768,13685,0,1712886027,12996.908807039996,111.11748005999834,53483.0755176 2024-04-12,01:40:29.000,103,11090752,13765,0,1712886028,12996.908807039996,111.07518528000219,53483.08250472 2024-04-12,01:40:30.000,103,11090764,13685,0,1712886029,12996.89533441999,111.07518528000219,53483.01962064001 2024-04-12,01:40:31.000,103,11090813,13925,0,1712886030,12996.86165287,111.0892835400009,53483.01263352 2024-04-12,01:40:32.000,103,11090740,13565,0,1712886031,12996.868389179996,111.0892835400009,53483.0056464 2024-04-12,01:40:33.000,103,11090751,13405,0,1712886032,12996.8818618,111.1386274500037,53483.01263352 2024-04-12,01:40:34.000,103,11090767,13805,0,1712886033,12996.868389179996,111.1245291899977,53482.92180096001 2024-04-12,01:40:35.000,103,11090749,13445,0,1712886034,12996.87512548999,111.11748005999834,53482.94276232001 2024-04-12,01:40:36.000,103,11090773,13605,0,1712886035,12996.929015969996,111.14567658000306,53482.900839600006 2024-04-12,01:40:37.000,103,11090816,13645,0,1712886036,12996.929015969996,111.1386274500037,53482.87289112001 2024-04-12,01:40:38.000,103,11090773,13525,0,1712886037,12996.94248859,111.20911875000456,53482.92180096001 2024-04-12,01:40:39.000,103,11090743,13725,0,1712886038,12996.90207073,111.20911875000456,53482.949749440006 2024-04-12,01:40:40.000,103,11090752,13885,0,1712886039,12996.935752279991,111.21616788000392,53482.98468504 2024-04-12,01:40:41.000,103,11090760,13765,0,1712886040,12996.969433829996,111.23026614000264,53482.91481384 2024-04-12,01:40:42.000,103,11090804,13725,0,1712886041,12996.96269752,111.22321701000328,53482.949749440006 2024-04-12,01:40:43.000,103,11090785,13645,0,1712886042,12996.98290645,111.21616788000392,53482.97071080001 2024-04-12,01:40:44.000,103,11090809,13805,0,1712886043,12997.023324310001,111.22321701000328,53482.96372368 2024-04-12,01:40:45.000,103,11090789,13725,0,1712886044,12997.057005859991,111.25141353000072,53482.92180096001 2024-04-12,01:40:46.000,103,11090796,14085,0,1712886045,12997.063742170001,111.23026614000264,53482.87289112001 2024-04-12,01:40:47.000,103,11090778,13845,0,1712886046,12997.097423719992,111.237315270002,53482.94276232001 2024-04-12,01:40:48.000,103,11090772,13365,0,1712886047,12997.110896339997,111.19502048999857,53482.97071080001 2024-04-12,01:40:49.000,103,11090782,13405,0,1712886048,12997.131105269997,111.17387310000049,53482.91481384 2024-04-12,01:40:50.000,103,11090758,13685,0,1712886049,12997.171523129997,111.20911875000456,53482.900839600006 2024-04-12,01:40:51.000,103,11090812,13525,0,1712886050,12997.144577890002,111.15977484000177,53482.89385248001 2024-04-12,01:40:52.000,103,11090743,13245,0,1712886051,12997.158050509992,111.18092222999985,53482.900839600006 2024-04-12,01:40:53.000,103,11090819,13605,0,1712886052,12997.164786820002,111.17387310000049,53482.900839600006 2024-04-12,01:40:54.000,103,11090811,13565,0,1712886053,12997.164786820002,111.16682397000113,53482.92180096001 2024-04-12,01:40:55.000,103,11090778,13765,0,1712886054,12997.178259439992,111.1245291899977,53482.900839600006 2024-04-12,01:40:56.000,103,11090762,13565,0,1712886055,12997.178259439992,111.11748005999834,53482.91481384 2024-04-12,01:40:57.000,103,11090799,13485,0,1712886056,12997.137841579992,111.10338179999962,53482.91481384 2024-04-12,01:40:58.000,103,11090785,13845,0,1712886057,12997.137841579992,111.10338179999962,53482.9357752 2024-04-12,01:40:59.000,103,11090797,13445,0,1712886058,12997.124368960001,111.08223441000155,53482.865904 2024-04-12,01:41:00.000,103,11090797,13805,0,1712886059,12997.083951100001,111.08223441000155,53482.865904 2024-04-12,01:41:01.000,103,11090765,13405,0,1712886060,12997.117632649992,111.08223441000155,53482.89385248001 2024-04-12,01:41:02.000,103,11090784,14085,0,1712886061,12997.063742170001,111.05403789000411,53482.84494264 2024-04-12,01:41:03.000,103,11090757,13245,0,1712886062,12997.036796929991,111.05403789000411,53482.865904 2024-04-12,01:41:04.000,103,11090762,13525,0,1712886063,12997.016587999991,111.03993962999812,53482.782058560006 2024-04-12,01:41:05.000,103,11090828,13645,0,1712886064,12997.043533240001,111.09633267000027,53482.80301992001 2024-04-12,01:41:06.000,103,11090806,13885,0,1712886065,12996.996379069991,111.09633267000027,53482.830968400005 2024-04-12,01:41:07.000,103,11090773,13445,0,1712886066,12997.003115380001,111.1245291899977,53482.84494264 2024-04-12,01:41:08.000,103,11090790,13605,0,1712886067,12996.98290645,111.1245291899977,53482.81000704 2024-04-12,01:41:09.000,103,11090793,13365,0,1712886068,12996.989642759996,111.16682397000113,53482.82398128001 2024-04-12,01:41:10.000,103,11090757,13725,0,1712886069,12996.976170139991,111.20911875000456,53482.782058560006 2024-04-12,01:41:11.000,103,11090771,13725,0,1712886070,12996.98290645,111.22321701000328,53482.865904 2024-04-12,01:41:12.000,103,11090771,13525,0,1712886071,12996.969433829996,111.21616788000392,53482.76808432 2024-04-12,01:41:13.000,103,11090793,13725,0,1712886072,12996.96269752,111.25141353000072,53482.77507144001 2024-04-12,01:41:14.000,103,11090820,13845,0,1712886073,12996.955961209991,111.29370831000415,53482.78904568 2024-04-12,01:41:15.000,103,11090800,13245,0,1712886074,12996.955961209991,111.34305221999966,53482.81000704 2024-04-12,01:41:16.000,103,11090804,13405,0,1712886075,12996.949224899996,111.37829787000373,53482.7960328 2024-04-12,01:41:17.000,103,11090767,13765,0,1712886076,12996.976170139991,111.39239613000245,53482.7960328 2024-04-12,01:41:18.000,103,11090765,13285,0,1712886077,12996.955961209991,111.40649439000117,53482.76808432 2024-04-12,01:41:19.000,103,11090793,13765,0,1712886078,12996.92227966,111.40649439000117,53482.78904568 2024-04-12,01:41:20.000,103,11090758,13485,0,1712886079,12996.929015969996,111.43469090999861,53482.76808432 2024-04-12,01:41:21.000,103,11090747,13685,0,1712886080,12996.949224899996,111.43469090999861,53482.82398128001 2024-04-12,01:41:22.000,103,11090829,13805,0,1712886081,12996.868389179996,111.40649439000117,53482.80301992001 2024-04-12,01:41:23.000,103,11090776,13605,0,1712886082,12996.868389179996,111.41354352000053,53482.77507144001 2024-04-12,01:41:24.000,103,11090770,13405,0,1712886083,12996.84144394,111.40649439000117,53482.74013584 2024-04-12,01:41:25.000,103,11090773,13485,0,1712886084,12996.82123501,111.42059264999989,53482.733148720006 2024-04-12,01:41:26.000,103,11090741,13365,0,1712886085,12996.82123501,111.44174003999797,53482.74712296 2024-04-12,01:41:27.000,103,11090814,13645,0,1712886086,12996.787553459995,111.40649439000117,53482.72616160001 2024-04-12,01:41:28.000,103,11090755,13445,0,1712886087,12996.767344529995,111.3853470000031,53482.733148720006 2024-04-12,01:41:29.000,103,11090756,13485,0,1712886088,12996.76060822,111.42764177999925,53482.72616160001 2024-04-12,01:41:30.000,103,11090794,13685,0,1712886089,12996.72019036,111.42059264999989,53482.733148720006 2024-04-12,01:41:31.000,103,11090743,13245,0,1712886090,12996.6797725,111.43469090999861,53482.69821312 2024-04-12,01:41:32.000,103,11090782,13445,0,1712886091,12996.67303618999,111.4487891700046,53482.67725176 2024-04-12,01:41:33.000,103,11090783,13325,0,1712886092,12996.625882019995,111.43469090999861,53482.72616160001 2024-04-12,01:41:34.000,103,11090748,13245,0,1712886093,12996.585464159994,111.42764177999925,53482.74013584 2024-04-12,01:41:35.000,103,11090783,13325,0,1712886094,12996.59893678,111.46288743000332,53482.70520024001 2024-04-12,01:41:36.000,103,11090780,13525,0,1712886095,12996.565255229994,111.44174003999797,53482.712187360004 2024-04-12,01:41:37.000,103,11090865,13445,0,1712886096,12996.57199153999,111.43469090999861,53482.712187360004 2024-04-12,01:41:38.000,103,11090721,13565,0,1712886097,12996.565255229994,111.42764177999925,53482.663277520005 2024-04-12,01:41:39.000,103,11090748,13405,0,1712886098,12996.545046299994,111.44174003999797,53482.663277520005 2024-04-12,01:41:40.000,103,11090764,13805,0,1712886099,12996.61914571,111.45583830000396,53482.71917448 2024-04-12,01:41:41.000,103,11090741,13765,0,1712886100,12996.61240939999,111.42764177999925,53482.63532904001 2024-04-12,01:41:42.000,103,11090782,13565,0,1712886101,12996.605673089995,111.47698569000204,53482.663277520005 2024-04-12,01:41:43.000,103,11090773,13445,0,1712886102,12996.63261832999,111.46288743000332,53482.62834192 2024-04-12,01:41:44.000,103,11090766,13765,0,1712886103,12996.61914571,111.46288743000332,53482.60738056001 2024-04-12,01:41:45.000,103,11090748,13565,0,1712886104,12996.625882019995,111.46993656000268,53482.593406320004 2024-04-12,01:41:46.000,103,11090735,13525,0,1712886105,12996.65282725999,111.4487891700046,53482.60738056001 2024-04-12,01:41:47.000,103,11090800,13565,0,1712886106,12996.65282725999,111.44174003999797,53482.691226 2024-04-12,01:41:48.000,103,11090769,13645,0,1712886107,12996.67303618999,111.42059264999989,53482.67725176 2024-04-12,01:41:49.000,103,11090756,13605,0,1712886108,12996.6797725,111.43469090999861,53482.57943208 2024-04-12,01:41:50.000,103,11090795,13285,0,1712886109,12996.6797725,111.42059264999989,53482.65629040001 2024-04-12,01:41:51.000,103,11090736,13685,0,1712886110,12996.706717739995,111.42764177999925,53482.6213548 2024-04-12,01:41:52.000,103,11090739,14005,0,1712886111,12996.69998143,111.39944526000181,53482.63532904001 2024-04-12,01:41:53.000,103,11090790,13525,0,1712886112,12996.72019036,111.42059264999989,53482.6213548 2024-04-12,01:41:54.000,103,11090748,13885,0,1712886113,12996.747135599995,111.39944526000181,53482.614367680006 2024-04-12,01:41:55.000,103,11090777,13565,0,1712886114,12996.74039929,111.40649439000117,53482.64930328 2024-04-12,01:41:56.000,103,11090770,13845,0,1712886115,12996.767344529995,111.39239613000245,53482.67725176 2024-04-12,01:41:57.000,103,11090760,13925,0,1712886116,12996.74039929,111.35715047999838,53482.63532904001 2024-04-12,01:41:58.000,103,11090776,13645,0,1712886117,12996.767344529995,111.37829787000373,53482.64231616 2024-04-12,01:41:59.000,103,11090771,13485,0,1712886118,12996.75387190999,111.3360030900003,53482.69821312 2024-04-12,01:42:00.000,103,11090782,13805,0,1712886119,12996.79428976999,111.36419960999774,53482.691226 2024-04-12,01:42:01.000,103,11090763,13325,0,1712886120,12996.767344529995,111.40649439000117,53482.691226 2024-04-12,01:42:02.000,103,11090789,13405,0,1712886121,12996.767344529995,111.35715047999838,53482.63532904001 2024-04-12,01:42:03.000,103,11090772,13525,0,1712886122,12996.79428976999,111.37829787000373,53482.64231616 2024-04-12,01:42:04.000,103,11090720,13325,0,1712886123,12996.79428976999,111.41354352000053,53482.69821312 2024-04-12,01:42:05.000,103,11090795,13365,0,1712886124,12996.807762389995,111.42764177999925,53482.72616160001 2024-04-12,01:42:06.000,103,11090818,13645,0,1712886125,12996.767344529995,111.4487891700046,53482.69821312 2024-04-12,01:42:07.000,103,11090757,13685,0,1712886126,12996.80102608,111.47698569000204,53482.63532904001 2024-04-12,01:42:08.000,103,11090765,13565,0,1712886127,12996.827971319995,111.49813308000012,53482.67725176 2024-04-12,01:42:09.000,103,11090770,13245,0,1712886128,12996.84144394,111.5192804699982,53482.69821312 2024-04-12,01:42:10.000,103,11090781,13645,0,1712886129,12996.84144394,111.55452612000227,53482.691226 2024-04-12,01:42:11.000,103,11090782,13805,0,1712886130,12996.84144394,111.56157525000162,53482.65629040001 2024-04-12,01:42:12.000,103,11090740,13565,0,1712886131,12996.83470762999,111.59682089999842,53482.67026464 2024-04-12,01:42:13.000,103,11090801,13925,0,1712886132,12996.84144394,111.63206655000249,53482.64930328 2024-04-12,01:42:14.000,103,11090762,13485,0,1712886133,12996.82123501,111.65321394000057,53482.62834192 2024-04-12,01:42:15.000,103,11090710,13445,0,1712886134,12996.82123501,111.64616481000121,53482.63532904001 2024-04-12,01:42:16.000,103,11090758,13925,0,1712886135,12996.848180249995,111.695508720004,53482.67026464 2024-04-12,01:42:17.000,103,11090771,13525,0,1712886136,12996.85491655999,111.70960698000272,53482.65629040001 2024-04-12,01:42:18.000,103,11090754,13525,0,1712886137,12996.868389179996,111.74485262999951,53482.71917448 2024-04-12,01:42:19.000,103,11090773,13605,0,1712886138,12996.86165287,111.72370524000144,53482.74013584 2024-04-12,01:42:20.000,103,11090763,13565,0,1712886139,12996.87512548999,111.71665611000208,53482.712187360004 2024-04-12,01:42:21.000,103,11090758,14005,0,1712886140,12996.868389179996,111.7307543700008,53482.691226 2024-04-12,01:42:22.000,103,11090740,13965,0,1712886141,12996.888598109996,111.73780350000015,53482.69821312 2024-04-12,01:42:23.000,103,11090806,13685,0,1712886142,12996.89533441999,111.71665611000208,53482.76808432 2024-04-12,01:42:24.000,103,11090761,13685,0,1712886143,12996.90207073,111.68845959000464,53482.72616160001 2024-04-12,01:42:25.000,103,11090761,13565,0,1712886144,12996.90207073,111.70255785000336,53482.67725176 2024-04-12,01:42:26.000,103,11090791,13605,0,1712886145,12996.92227966,111.66731219999929,53482.65629040001 2024-04-12,01:42:27.000,103,11090738,13645,0,1712886146,12996.94248859,111.64616481000121,53482.69821312 2024-04-12,01:42:28.000,103,11090787,13845,0,1712886147,12996.96269752,111.66731219999929,53482.72616160001 2024-04-12,01:42:29.000,103,11090745,13405,0,1712886148,12996.969433829996,111.66731219999929,53482.733148720006 2024-04-12,01:42:30.000,103,11090802,13805,0,1712886149,12996.955961209991,111.66731219999929,53482.70520024001 2024-04-12,01:42:31.000,103,11090817,13925,0,1712886150,12997.003115380001,111.65321394000057,53482.76808432 2024-04-12,01:42:32.000,103,11090760,13365,0,1712886151,12997.003115380001,111.64616481000121,53482.663277520005 2024-04-12,01:42:33.000,103,11090812,13805,0,1712886152,12997.009851689996,111.65321394000057,53482.72616160001 2024-04-12,01:42:34.000,103,11090781,13405,0,1712886153,12997.043533240001,111.66731219999929,53482.72616160001 2024-04-12,01:42:35.000,103,11090714,13805,0,1712886154,12997.016587999991,111.695508720004,53482.68423888001 2024-04-12,01:42:36.000,103,11090786,13645,0,1712886155,12997.030060619996,111.71665611000208,53482.691226 2024-04-12,01:42:37.000,103,11090763,13885,0,1712886156,12997.070478479996,111.7307543700008,53482.67725176 2024-04-12,01:42:38.000,103,11090767,13645,0,1712886157,12997.144577890002,111.72370524000144,53482.691226 2024-04-12,01:42:39.000,103,11090772,13765,0,1712886158,12997.124368960001,111.70960698000272,53482.712187360004 2024-04-12,01:42:40.000,103,11090743,13645,0,1712886159,12997.144577890002,111.74485262999951,53482.62834192 2024-04-12,01:42:41.000,103,11090764,13925,0,1712886160,12997.184995750002,111.76600002000487,53482.6213548 2024-04-12,01:42:42.000,103,11090800,13805,0,1712886161,12997.218677299992,111.80124567000166,53482.69821312 2024-04-12,01:42:43.000,103,11090760,13525,0,1712886162,12997.198468369992,111.75895088999823,53482.75411008001 2024-04-12,01:42:44.000,103,11090823,13765,0,1712886163,12997.178259439992,111.81534393000038,53482.733148720006 2024-04-12,01:42:45.000,103,11090818,13525,0,1712886164,12997.191732059997,111.76600002000487,53482.663277520005 2024-04-12,01:42:46.000,103,11090789,13645,0,1712886165,12997.225413610002,111.77304915000423,53482.712187360004 2024-04-12,01:42:47.000,103,11090769,13605,0,1712886166,12997.205204680002,111.76600002000487,53482.69821312 2024-04-12,01:42:48.000,103,11090776,13605,0,1712886167,12997.184995750002,111.77304915000423,53482.712187360004 2024-04-12,01:42:49.000,103,11090778,13685,0,1712886168,12997.205204680002,111.78009828000359,53482.76808432 2024-04-12,01:42:50.000,103,11090808,13725,0,1712886169,12997.191732059997,111.77304915000423,53482.74013584 2024-04-12,01:42:51.000,103,11090777,13565,0,1712886170,12997.164786820002,111.74485262999951,53482.68423888001 2024-04-12,01:42:52.000,103,11090706,13765,0,1712886171,12997.184995750002,111.70960698000272,53482.71917448 2024-04-12,01:42:53.000,103,11090757,13845,0,1712886172,12997.137841579992,111.70960698000272,53482.72616160001 2024-04-12,01:42:54.000,103,11090762,14165,0,1712886173,12997.124368960001,111.73780350000015,53482.70520024001 2024-04-12,01:42:55.000,103,11090784,13725,0,1712886174,12997.104160030001,111.72370524000144,53482.733148720006 2024-04-12,01:42:56.000,103,11090756,13925,0,1712886175,12997.131105269997,111.7307543700008,53482.712187360004 2024-04-12,01:42:57.000,103,11090720,13405,0,1712886176,12997.131105269997,111.76600002000487,53482.712187360004 2024-04-12,01:42:58.000,103,11090755,13525,0,1712886177,12997.171523129997,111.7307543700008,53482.691226 2024-04-12,01:42:59.000,103,11090764,13765,0,1712886178,12997.137841579992,111.7307543700008,53482.733148720006 2024-04-12,01:43:00.000,103,11090779,13925,0,1712886179,12997.158050509992,111.74485262999951,53482.733148720006 2024-04-12,01:43:01.000,103,11090774,13445,0,1712886180,12997.144577890002,111.78009828000359,53482.69821312 2024-04-12,01:43:02.000,103,11090767,13405,0,1712886181,12997.124368960001,111.77304915000423,53482.691226 2024-04-12,01:43:03.000,103,11090732,13565,0,1712886182,12997.171523129997,111.7941965400023,53482.72616160001 2024-04-12,01:43:04.000,103,11090791,13245,0,1712886183,12997.137841579992,111.81534393000038,53482.67725176 2024-04-12,01:43:05.000,103,11090818,13445,0,1712886184,12997.151314199997,111.82239305999974,53482.75411008001 2024-04-12,01:43:06.000,103,11090748,13765,0,1712886185,12997.164786820002,111.88583523000125,53482.75411008001 2024-04-12,01:43:07.000,103,11090770,13765,0,1712886186,12997.164786820002,111.90698261999933,53482.712187360004 2024-04-12,01:43:08.000,103,11090764,13685,0,1712886187,12997.151314199997,111.9422282700034,53482.691226 2024-04-12,01:43:09.000,103,11090747,13845,0,1712886188,12997.171523129997,111.9422282700034,53482.712187360004 2024-04-12,01:43:10.000,103,11090762,13885,0,1712886189,12997.151314199997,111.96337566000147,53482.691226 2024-04-12,01:43:11.000,103,11090765,13925,0,1712886190,12997.144577890002,111.95632653000212,53482.691226 2024-04-12,01:43:12.000,103,11090765,13685,0,1712886191,12997.158050509992,112.0056704400049,53482.69821312 2024-04-12,01:43:13.000,103,11090750,13685,0,1712886192,12997.137841579992,112.0056704400049,53482.68423888001 2024-04-12,01:43:14.000,103,11090775,13405,0,1712886193,12997.137841579992,112.03386696000234,53482.72616160001 2024-04-12,01:43:15.000,103,11090759,13725,0,1712886194,12997.137841579992,112.01976870000362,53482.72616160001 2024-04-12,01:43:16.000,103,11090762,13325,0,1712886195,12997.097423719992,112.03386696000234,53482.65629040001 2024-04-12,01:43:17.000,103,11090791,13565,0,1712886196,12997.090687409996,112.03386696000234,53482.68423888001 2024-04-12,01:43:18.000,103,11090734,14085,0,1712886197,12997.077214789992,112.02681783000298,53482.71917448 2024-04-12,01:43:19.000,103,11090771,13845,0,1712886198,12997.063742170001,112.01271957000426,53482.712187360004 2024-04-12,01:43:20.000,103,11090754,13525,0,1712886199,12997.057005859991,112.03386696000234,53482.65629040001 2024-04-12,01:43:21.000,103,11090761,13645,0,1712886200,12997.043533240001,111.99157217999891,53482.6213548 2024-04-12,01:43:22.000,103,11090778,13925,0,1712886201,12997.043533240001,111.97042479000083,53482.6213548 2024-04-12,01:43:23.000,103,11090775,13405,0,1712886202,12997.009851689996,112.01271957000426,53482.614367680006 2024-04-12,01:43:24.000,103,11090784,13685,0,1712886203,12997.023324310001,112.02681783000298,53482.60039344 2024-04-12,01:43:25.000,103,11090740,13565,0,1712886204,12997.023324310001,112.02681783000298,53482.60738056001 2024-04-12,01:43:26.000,103,11090824,13885,0,1712886205,12997.036796929991,112.02681783000298,53482.62834192 2024-04-12,01:43:27.000,103,11090767,13845,0,1712886206,12997.023324310001,112.0409160900017,53482.58641920001 2024-04-12,01:43:28.000,103,11090805,13645,0,1712886207,12997.003115380001,112.02681783000298,53482.57244496 2024-04-12,01:43:29.000,103,11090830,13645,0,1712886208,12997.023324310001,112.04796522000106,53482.52353512 2024-04-12,01:43:30.000,103,11090768,13605,0,1712886209,12996.976170139991,112.06911260999914,53482.57943208 2024-04-12,01:43:31.000,103,11090833,13645,0,1712886210,12997.003115380001,112.0761617399985,53482.5514836 2024-04-12,01:43:32.000,103,11090798,13885,0,1712886211,12996.996379069991,112.11140739000257,53482.58641920001 2024-04-12,01:43:33.000,103,11090814,13685,0,1712886212,12997.043533240001,112.16780043000472,53482.58641920001 2024-04-12,01:43:34.000,103,11090794,13605,0,1712886213,12997.050269549996,112.21714434000023,53482.544496480004 2024-04-12,01:43:35.000,103,11090753,13925,0,1712886214,12997.030060619996,112.23124259999895,53482.57244496 2024-04-12,01:43:36.000,103,11090764,13805,0,1712886215,12997.090687409996,112.24534085999767,53482.57244496 2024-04-12,01:43:37.000,103,11090773,13525,0,1712886216,12997.050269549996,112.23829172999831,53482.52353512 2024-04-12,01:43:38.000,103,11090797,13725,0,1712886217,12997.110896339997,112.27353738000238,53482.58641920001 2024-04-12,01:43:39.000,103,11090771,13485,0,1712886218,12997.117632649992,112.23829172999831,53482.565457840006 2024-04-12,01:43:40.000,103,11090776,13725,0,1712886219,12997.137841579992,112.25943912000366,53482.544496480004 2024-04-12,01:43:41.000,103,11090807,13725,0,1712886220,12997.104160030001,112.26648825000302,53482.53750936001 2024-04-12,01:43:42.000,103,11090779,13925,0,1712886221,12997.158050509992,112.30878302999918,53482.60738056001 2024-04-12,01:43:43.000,103,11090773,13725,0,1712886222,12997.178259439992,112.27353738000238,53482.565457840006 2024-04-12,01:43:44.000,103,11090768,13405,0,1712886223,12997.184995750002,112.27353738000238,53482.614367680006 2024-04-12,01:43:45.000,103,11090763,13685,0,1712886224,12997.225413610002,112.23124259999895,53482.565457840006 2024-04-12,01:43:46.000,103,11090799,13565,0,1712886225,12997.299513019992,112.25943912000366,53482.55847072001 2024-04-12,01:43:47.000,103,11090778,13285,0,1712886226,12997.306249330002,112.22419346999959,53482.60039344 2024-04-12,01:43:48.000,103,11090784,13925,0,1712886227,12997.312985639997,112.22419346999959,53482.63532904001 2024-04-12,01:43:49.000,103,11090750,13445,0,1712886228,12997.387085050002,112.1889478200028,53482.614367680006 2024-04-12,01:43:50.000,103,11090771,13645,0,1712886229,12997.393821359998,112.19599695000215,53482.65629040001 2024-04-12,01:43:51.000,103,11090786,13925,0,1712886230,12997.414030289998,112.13960391,53482.65629040001 2024-04-12,01:43:52.000,103,11090767,13525,0,1712886231,12997.461184459993,112.16075129999808,53482.62834192 2024-04-12,01:43:53.000,103,11090754,13845,0,1712886232,12997.461184459993,112.13255478000065,53482.67026464 2024-04-12,01:43:54.000,103,11090780,13445,0,1712886233,12997.494866009998,112.11140739000257,53482.67026464 2024-04-12,01:43:55.000,103,11090733,13725,0,1712886234,12997.521811249993,112.0761617399985,53482.64930328 2024-04-12,01:43:56.000,103,11090799,13645,0,1712886235,12997.562229109993,112.06911260999914,53482.663277520005 2024-04-12,01:43:57.000,103,11090761,13925,0,1712886236,12997.589174349989,112.06911260999914,53482.72616160001 2024-04-12,01:43:58.000,103,11090791,13685,0,1712886237,12997.602646969994,112.04796522000106,53482.75411008001 2024-04-12,01:43:59.000,103,11090811,13565,0,1712886238,12997.589174349989,112.04796522000106,53482.71917448 2024-04-12,01:44:00.000,103,11090792,13405,0,1712886239,12997.609383279989,112.06206347999978,53482.74013584 2024-04-12,01:44:01.000,103,11090760,13725,0,1712886240,12997.589174349989,112.02681783000298,53482.72616160001 2024-04-12,01:44:02.000,103,11090805,13565,0,1712886241,12997.616119589999,112.0761617399985,53482.74712296 2024-04-12,01:44:03.000,103,11090739,13725,0,1712886242,12997.589174349989,112.08321086999786,53482.74712296 2024-04-12,01:44:04.000,103,11090801,13805,0,1712886243,12997.629592209989,112.12550565000129,53482.72616160001 2024-04-12,01:44:05.000,103,11090801,13325,0,1712886244,12997.643064829994,112.09730913000385,53482.69821312 2024-04-12,01:44:06.000,103,11090779,14005,0,1712886245,12997.636328519999,112.11845652000193,53482.761097200004 2024-04-12,01:44:07.000,103,11090795,13765,0,1712886246,12997.595910659998,112.14665303999936,53482.782058560006 2024-04-12,01:44:08.000,103,11090778,13205,0,1712886247,12997.582438039994,112.15370216999872,53482.81699416 2024-04-12,01:44:09.000,103,11090766,13325,0,1712886248,12997.582438039994,112.16780043000472,53482.761097200004 2024-04-12,01:44:10.000,103,11090823,13405,0,1712886249,12997.548756489989,112.16780043000472,53482.7960328 2024-04-12,01:44:11.000,103,11090753,13645,0,1712886250,12997.548756489989,112.13255478000065,53482.80301992001 2024-04-12,01:44:12.000,103,11090810,13925,0,1712886251,12997.542020179993,112.18189869000344,53482.81699416 2024-04-12,01:44:13.000,103,11090782,13965,0,1712886252,12997.535283869998,112.17484956000408,53482.85192976001 2024-04-12,01:44:14.000,103,11090779,13285,0,1712886253,12997.555492799998,112.16780043000472,53482.81699416 2024-04-12,01:44:15.000,103,11090803,13525,0,1712886254,12997.542020179993,112.16780043000472,53482.81699416 2024-04-12,01:44:16.000,103,11090758,13685,0,1712886255,12997.528547559989,112.17484956000408,53482.82398128001 2024-04-12,01:44:17.000,103,11090763,13325,0,1712886256,12997.568965419989,112.11845652000193,53482.81699416 2024-04-12,01:44:18.000,103,11090806,13445,0,1712886257,12997.582438039994,112.11845652000193,53482.7960328 2024-04-12,01:44:19.000,103,11090805,13525,0,1712886258,12997.595910659998,112.09730913000385,53482.81699416 2024-04-12,01:44:20.000,103,11090794,13685,0,1712886259,12997.602646969994,112.08321086999786,53482.83795552 2024-04-12,01:44:21.000,103,11090793,13765,0,1712886260,12997.629592209989,112.10435826000321,53482.830968400005 2024-04-12,01:44:22.000,103,11090800,13645,0,1712886261,12997.649801139989,112.14665303999936,53482.88686536 2024-04-12,01:44:23.000,103,11090768,13805,0,1712886262,12997.696955309999,112.10435826000321,53482.830968400005 2024-04-12,01:44:24.000,103,11090770,13765,0,1712886263,12997.696955309999,112.08321086999786,53482.928788080004 2024-04-12,01:44:25.000,103,11090799,13765,0,1712886264,12997.723900549994,112.09730913000385,53482.865904 2024-04-12,01:44:26.000,103,11090787,13365,0,1712886265,12997.764318409994,112.10435826000321,53482.85891688 2024-04-12,01:44:27.000,103,11090783,13445,0,1712886266,12997.764318409994,112.13960391,53482.89385248001 2024-04-12,01:44:28.000,103,11090832,13765,0,1712886267,12997.79799996,112.13255478000065,53482.91481384 2024-04-12,01:44:29.000,103,11090740,13485,0,1712886268,12997.81147257999,112.13255478000065,53482.91481384 2024-04-12,01:44:30.000,103,11090752,13245,0,1712886269,12997.845154129995,112.12550565000129,53482.91481384 2024-04-12,01:44:31.000,103,11090806,13365,0,1712886270,12997.89230829999,112.13960391,53482.949749440006 2024-04-12,01:44:32.000,103,11090808,13365,0,1712886271,12997.885571989995,112.16780043000472,53482.9357752 2024-04-12,01:44:33.000,103,11090779,13605,0,1712886272,12997.885571989995,112.17484956000408,53482.97071080001 2024-04-12,01:44:34.000,103,11090738,14085,0,1712886273,12997.824945199995,112.16075129999808,53482.928788080004 2024-04-12,01:44:35.000,103,11090772,13725,0,1712886274,12997.87883568,112.16075129999808,53482.94276232001 2024-04-12,01:44:36.000,103,11090806,13765,0,1712886275,12997.87209936999,112.16780043000472,53482.949749440006 2024-04-12,01:44:37.000,103,11090776,13725,0,1712886276,12997.83841782,112.12550565000129,53482.97769792 2024-04-12,01:44:38.000,103,11090725,13605,0,1712886277,12997.79126364999,112.16075129999808,53482.94276232001 2024-04-12,01:44:39.000,103,11090780,13645,0,1712886278,12997.77779103,112.17484956000408,53482.98468504 2024-04-12,01:44:40.000,103,11090786,13725,0,1712886279,12997.71042792999,112.13960391,53483.01263352 2024-04-12,01:44:41.000,103,11090807,13805,0,1712886280,12997.656537449999,112.16075129999808,53482.91481384 2024-04-12,01:44:42.000,103,11090809,13525,0,1712886281,12997.616119589999,112.14665303999936,53482.94276232001 2024-04-12,01:44:43.000,103,11090757,13565,0,1712886282,12997.555492799998,112.18189869000344,53482.90782672 2024-04-12,01:44:44.000,103,11090765,13285,0,1712886283,12997.521811249993,112.16780043000472,53482.91481384 2024-04-12,01:44:45.000,103,11090803,13925,0,1712886284,12997.461184459993,112.16780043000472,53482.949749440006 2024-04-12,01:44:46.000,103,11090812,13205,0,1712886285,12997.434239219998,112.1889478200028,53482.88686536 2024-04-12,01:44:47.000,103,11090760,13325,0,1712886286,12997.393821359998,112.13255478000065,53482.949749440006 2024-04-12,01:44:48.000,103,11090773,13925,0,1712886287,12997.353403499998,112.11140739000257,53482.9357752 2024-04-12,01:44:49.000,103,11090790,13605,0,1712886288,12997.286040400002,112.11845652000193,53482.94276232001 2024-04-12,01:44:50.000,103,11090802,13645,0,1712886289,12997.252358849997,112.09026000000449,53482.879878240004 2024-04-12,01:44:51.000,103,11090760,13525,0,1712886290,12997.252358849997,112.09730913000385,53482.87289112001 2024-04-12,01:44:52.000,103,11090843,13485,0,1712886291,12997.211940989997,112.0409160900017,53482.85891688 2024-04-12,01:44:53.000,103,11090729,13405,0,1712886292,12997.191732059997,112.0761617399985,53482.84494264 2024-04-12,01:44:54.000,103,11090781,13805,0,1712886293,12997.178259439992,112.02681783000298,53482.81000704 2024-04-12,01:44:55.000,103,11090751,13845,0,1712886294,12997.238886229992,112.01976870000362,53482.81699416 2024-04-12,01:44:56.000,103,11090764,13525,0,1712886295,12997.178259439992,111.99862130999827,53482.81699416 2024-04-12,01:44:57.000,103,11090786,13325,0,1712886296,12997.225413610002,112.01271957000426,53482.75411008001 2024-04-12,01:44:58.000,103,11090815,13605,0,1712886297,12997.279304089992,111.98452304999955,53482.77507144001 2024-04-12,01:44:59.000,103,11090783,13325,0,1712886298,12997.299513019992,112.01976870000362,53482.761097200004 2024-04-12,01:45:00.000,103,11090829,13885,0,1712886299,12997.360139809993,112.01271957000426,53482.733148720006 2024-04-12,01:45:01.000,103,11090806,13925,0,1712886300,12997.393821359998,111.98452304999955,53482.7960328 2024-04-12,01:45:02.000,103,11090795,13565,0,1712886301,12997.474657079998,111.98452304999955,53482.75411008001 2024-04-12,01:45:03.000,103,11090782,13925,0,1712886302,12997.474657079998,112.0409160900017,53482.74013584 2024-04-12,01:45:04.000,103,11090786,13725,0,1712886303,12997.535283869998,112.01976870000362,53482.74013584 2024-04-12,01:45:05.000,103,11090797,13845,0,1712886304,12997.562229109993,112.02681783000298,53482.81699416 2024-04-12,01:45:06.000,103,11090737,13325,0,1712886305,12997.589174349989,112.0056704400049,53482.782058560006 2024-04-12,01:45:07.000,103,11090753,13525,0,1712886306,12997.602646969994,111.98452304999955,53482.75411008001 2024-04-12,01:45:08.000,103,11090721,13605,0,1712886307,12997.622855899994,111.98452304999955,53482.84494264 2024-04-12,01:45:09.000,103,11090809,13565,0,1712886308,12997.616119589999,111.96337566000147,53482.84494264 2024-04-12,01:45:10.000,103,11090743,13405,0,1712886309,12997.595910659998,111.96337566000147,53482.82398128001 2024-04-12,01:45:11.000,103,11090761,13925,0,1712886310,12997.595910659998,111.9774739200002,53482.830968400005 2024-04-12,01:45:12.000,103,11090767,13885,0,1712886311,12997.555492799998,111.96337566000147,53482.81000704 2024-04-12,01:45:13.000,103,11090764,13525,0,1712886312,12997.568965419989,112.0056704400049,53482.82398128001 2024-04-12,01:45:14.000,103,11090727,13725,0,1712886313,12997.575701729998,111.99862130999827,53482.76808432 2024-04-12,01:45:15.000,103,11090753,13445,0,1712886314,12997.555492799998,111.99862130999827,53482.761097200004 2024-04-12,01:45:16.000,103,11090758,13805,0,1712886315,12997.508338629988,111.97042479000083,53482.76808432 2024-04-12,01:45:17.000,103,11090762,13405,0,1712886316,12997.494866009998,111.94927740000276,53482.77507144001 2024-04-12,01:45:18.000,103,11090741,13445,0,1712886317,12997.454448149998,111.94927740000276,53482.712187360004 2024-04-12,01:45:19.000,103,11090773,13765,0,1712886318,12997.440975529993,111.92813001000468,53482.81000704 2024-04-12,01:45:20.000,103,11090816,13765,0,1712886319,12997.454448149998,111.92108087999804,53482.82398128001 2024-04-12,01:45:21.000,103,11090762,13605,0,1712886320,12997.434239219998,111.92813001000468,53482.80301992001 2024-04-12,01:45:22.000,103,11090731,13245,0,1712886321,12997.380348739993,111.86468784000317,53482.80301992001 2024-04-12,01:45:23.000,103,11090778,13445,0,1712886322,12997.400557669993,111.86468784000317,53482.7960328 2024-04-12,01:45:24.000,103,11090802,13805,0,1712886323,12997.400557669993,111.83649131999846,53482.82398128001 2024-04-12,01:45:25.000,103,11090758,13645,0,1712886324,12997.387085050002,111.8294421899991,53482.85891688 2024-04-12,01:45:26.000,103,11090724,13845,0,1712886325,12997.366876120002,111.82239305999974,53482.830968400005 2024-04-12,01:45:27.000,103,11090752,13925,0,1712886326,12997.366876120002,111.7941965400023,53482.76808432 2024-04-12,01:45:28.000,103,11090793,13645,0,1712886327,12997.333194569997,111.78714741000294,53482.76808432 2024-04-12,01:45:29.000,103,11090750,13685,0,1712886328,12997.373612429998,111.76600002000487,53482.78904568 2024-04-12,01:45:30.000,103,11090747,13485,0,1712886329,12997.333194569997,111.75895088999823,53482.77507144001 2024-04-12,01:45:31.000,103,11090792,13405,0,1712886330,12997.360139809993,111.75190175999887,53482.761097200004 2024-04-12,01:45:32.000,103,11090752,13645,0,1712886331,12997.380348739993,111.72370524000144,53482.761097200004 2024-04-12,01:45:33.000,103,11090787,13725,0,1712886332,12997.373612429998,111.68845959000464,53482.761097200004 2024-04-12,01:45:34.000,103,11090773,13765,0,1712886333,12997.414030289998,111.67436132999865,53482.81000704 2024-04-12,01:45:35.000,103,11090804,13925,0,1712886334,12997.440975529993,111.681410459998,53482.75411008001 2024-04-12,01:45:36.000,103,11090752,13805,0,1712886335,12997.420766599993,111.71665611000208,53482.76808432 2024-04-12,01:45:37.000,103,11090746,13685,0,1712886336,12997.454448149998,111.70255785000336,53482.69821312 2024-04-12,01:45:38.000,103,11090782,13805,0,1712886337,12997.494866009998,111.63206655000249,53482.70520024001 2024-04-12,01:45:39.000,103,11090765,14045,0,1712886338,12997.521811249993,111.67436132999865,53482.69821312 2024-04-12,01:45:40.000,103,11090780,13485,0,1712886339,12997.535283869998,111.65321394000057,53482.64231616 2024-04-12,01:45:41.000,103,11090780,13765,0,1712886340,12997.568965419989,111.65321394000057,53482.712187360004 2024-04-12,01:45:42.000,103,11090718,13405,0,1712886341,12997.542020179993,111.63206655000249,53482.70520024001 2024-04-12,01:45:43.000,103,11090759,13845,0,1712886342,12997.562229109993,111.60387002999778,53482.67026464 2024-04-12,01:45:44.000,103,11090744,13725,0,1712886343,12997.515074939998,111.60387002999778,53482.67026464 2024-04-12,01:45:45.000,103,11090748,13925,0,1712886344,12997.508338629988,111.61796829000377,53482.64231616 2024-04-12,01:45:46.000,103,11090754,13605,0,1712886345,12997.461184459993,111.61091916000441,53482.67026464 2024-04-12,01:45:47.000,103,11090732,14045,0,1712886346,12997.467920769988,111.59682089999842,53482.67725176 2024-04-12,01:45:48.000,103,11090779,13565,0,1712886347,12997.474657079998,111.60387002999778,53482.663277520005 2024-04-12,01:45:49.000,103,11090796,13565,0,1712886348,12997.481393389993,111.57567351000034,53482.65629040001 2024-04-12,01:45:50.000,103,11090806,13845,0,1712886349,12997.440975529993,111.56862438000098,53482.68423888001 2024-04-12,01:45:51.000,103,11090790,13605,0,1712886350,12997.440975529993,111.52632960000483,53482.64231616 2024-04-12,01:45:52.000,103,11090744,13885,0,1712886351,12997.427502909988,111.56862438000098,53482.60738056001 2024-04-12,01:45:53.000,103,11090772,13485,0,1712886352,12997.400557669993,111.56862438000098,53482.62834192 2024-04-12,01:45:54.000,103,11090778,13245,0,1712886353,12997.420766599993,111.56862438000098,53482.6213548 2024-04-12,01:45:55.000,103,11090813,13405,0,1712886354,12997.387085050002,111.57567351000034,53482.62834192 2024-04-12,01:45:56.000,103,11090731,13645,0,1712886355,12997.353403499998,111.57567351000034,53482.62834192 2024-04-12,01:45:57.000,103,11090717,13645,0,1712886356,12997.339930879993,111.55452612000227,53482.60039344 2024-04-12,01:45:58.000,103,11090788,13485,0,1712886357,12997.326458260002,111.57567351000034,53482.6213548 2024-04-12,01:45:59.000,103,11090757,13605,0,1712886358,12997.299513019992,111.56862438000098,53482.62834192 2024-04-12,01:46:00.000,103,11090769,13565,0,1712886359,12997.333194569997,111.64616481000121,53482.55847072001 2024-04-12,01:46:01.000,103,11090822,13685,0,1712886360,12997.306249330002,111.61091916000441,53482.60039344 2024-04-12,01:46:02.000,103,11090734,13765,0,1712886361,12997.312985639997,111.61091916000441,53482.50956088 2024-04-12,01:46:03.000,103,11090748,13725,0,1712886362,12997.360139809993,111.63911568000185,53482.53750936001 2024-04-12,01:46:04.000,103,11090751,13765,0,1712886363,12997.326458260002,111.67436132999865,53482.50257376 2024-04-12,01:46:05.000,103,11090737,13765,0,1712886364,12997.387085050002,111.67436132999865,53482.46763816001 2024-04-12,01:46:06.000,103,11090783,13765,0,1712886365,12997.407293980003,111.64616481000121,53482.48859952001 2024-04-12,01:46:07.000,103,11090709,13565,0,1712886366,12997.440975529993,111.71665611000208,53482.46065104 2024-04-12,01:46:08.000,103,11090767,13765,0,1712886367,12997.414030289998,111.68845959000464,53482.50956088 2024-04-12,01:46:09.000,103,11090758,13685,0,1712886368,12997.427502909988,111.66026306999993,53482.50956088 2024-04-12,01:46:10.000,103,11090809,13605,0,1712886369,12997.494866009998,111.65321394000057,53482.446676800006 2024-04-12,01:46:11.000,103,11090776,13525,0,1712886370,12997.454448149998,111.66026306999993,53482.446676800006 2024-04-12,01:46:12.000,103,11090758,13485,0,1712886371,12997.414030289998,111.62501742000313,53482.43968968001 2024-04-12,01:46:13.000,103,11090767,13485,0,1712886372,12997.420766599993,111.58977176999906,53482.46065104 2024-04-12,01:46:14.000,103,11090754,13965,0,1712886373,12997.420766599993,111.61091916000441,53482.4816124 2024-04-12,01:46:15.000,103,11090831,14085,0,1712886374,12997.414030289998,111.52632960000483,53482.495586640005 2024-04-12,01:46:16.000,103,11090748,13685,0,1712886375,12997.414030289998,111.57567351000034,53482.46763816001 2024-04-12,01:46:17.000,103,11090760,13605,0,1712886376,12997.387085050002,111.56862438000098,53482.41872832001 2024-04-12,01:46:18.000,103,11090824,13725,0,1712886377,12997.380348739993,111.53337873000419,53482.43968968001 2024-04-12,01:46:19.000,103,11090733,13645,0,1712886378,12997.346667190002,111.4840348200014,53482.40475408 2024-04-12,01:46:20.000,103,11090798,13525,0,1712886379,12997.366876120002,111.4840348200014,53482.39077984001 2024-04-12,01:46:21.000,103,11090768,13565,0,1712886380,12997.272567779997,111.44174003999797,53482.40475408 2024-04-12,01:46:22.000,103,11090758,13245,0,1712886381,12997.306249330002,111.4840348200014,53482.36981848001 2024-04-12,01:46:23.000,103,11090816,14085,0,1712886382,12997.259095159992,111.42059264999989,53482.36981848001 2024-04-12,01:46:24.000,103,11090802,13285,0,1712886383,12997.252358849997,111.37829787000373,53482.38379272 2024-04-12,01:46:25.000,103,11090799,14005,0,1712886384,12997.232149919997,111.3853470000031,53482.4117412 2024-04-12,01:46:26.000,103,11090805,13525,0,1712886385,12997.205204680002,111.37124874000438,53482.376805600004 2024-04-12,01:46:27.000,103,11090792,13245,0,1712886386,12997.198468369992,111.37124874000438,53482.376805600004 2024-04-12,01:46:28.000,103,11090808,13485,0,1712886387,12997.205204680002,111.39239613000245,53482.36283136 2024-04-12,01:46:29.000,103,11090792,13365,0,1712886388,12997.158050509992,111.37829787000373,53482.29296016 2024-04-12,01:46:30.000,103,11090814,13485,0,1712886389,12997.171523129997,111.42059264999989,53482.35584424 2024-04-12,01:46:31.000,103,11090786,13325,0,1712886390,12997.191732059997,111.40649439000117,53482.34885712001 2024-04-12,01:46:32.000,103,11090731,13445,0,1712886391,12997.184995750002,111.43469090999861,53482.3069344 2024-04-12,01:46:33.000,103,11090791,14085,0,1712886392,12997.198468369992,111.43469090999861,53482.26501168 2024-04-12,01:46:34.000,103,11090739,13565,0,1712886393,12997.198468369992,111.46993656000268,53482.28597304 2024-04-12,01:46:35.000,103,11090764,13765,0,1712886394,12997.211940989997,111.51223133999883,53482.258024560004 2024-04-12,01:46:36.000,103,11090719,13525,0,1712886395,12997.205204680002,111.56157525000162,53482.25103744001 2024-04-12,01:46:37.000,103,11090811,13885,0,1712886396,12997.232149919997,111.56862438000098,53482.28597304 2024-04-12,01:46:38.000,103,11090790,13325,0,1712886397,12997.252358849997,111.5827226399997,53482.25103744001 2024-04-12,01:46:39.000,103,11090776,13285,0,1712886398,12997.292776709997,111.61091916000441,53482.26501168 2024-04-12,01:46:40.000,103,11090797,13325,0,1712886399,12997.292776709997,111.62501742000313,53482.19514048 2024-04-12,01:46:41.000,103,11090771,13765,0,1712886400,12997.279304089992,111.681410459998,53482.21610184 2024-04-12,01:46:42.000,103,11090779,13485,0,1712886401,12997.360139809993,111.70255785000336,53482.14623064 2024-04-12,01:46:43.000,103,11090799,13405,0,1712886402,12997.393821359998,111.695508720004,53482.20212760001 2024-04-12,01:46:44.000,103,11090756,13685,0,1712886403,12997.353403499998,111.681410459998,53482.25103744001 2024-04-12,01:46:45.000,103,11090803,13605,0,1712886404,12997.414030289998,111.7307543700008,53482.22308896001 2024-04-12,01:46:46.000,103,11090766,13525,0,1712886405,12997.366876120002,111.72370524000144,53482.18815336 2024-04-12,01:46:47.000,103,11090785,13405,0,1712886406,12997.407293980003,111.74485262999951,53482.21610184 2024-04-12,01:46:48.000,103,11090773,13725,0,1712886407,12997.393821359998,111.7307543700008,53482.17417912 2024-04-12,01:46:49.000,103,11090765,13205,0,1712886408,12997.461184459993,111.695508720004,53482.10430792001 2024-04-12,01:46:50.000,103,11090802,13445,0,1712886409,12997.447711839988,111.7307543700008,53482.12526928 2024-04-12,01:46:51.000,103,11090785,13565,0,1712886410,12997.440975529993,111.695508720004,53482.160204880005 2024-04-12,01:46:52.000,103,11090759,13565,0,1712886411,12997.420766599993,111.67436132999865,53482.13225640001 2024-04-12,01:46:53.000,103,11090785,13445,0,1712886412,12997.447711839988,111.65321394000057,53482.13225640001 2024-04-12,01:46:54.000,103,11090781,13445,0,1712886413,12997.393821359998,111.66731219999929,53482.14623064 2024-04-12,01:46:55.000,103,11090792,13765,0,1712886414,12997.420766599993,111.63911568000185,53482.13225640001 2024-04-12,01:46:56.000,103,11090796,13885,0,1712886415,12997.400557669993,111.5827226399997,53482.13924352 2024-04-12,01:46:57.000,103,11090774,13965,0,1712886416,12997.380348739993,111.59682089999842,53482.18815336 2024-04-12,01:46:58.000,103,11090767,13685,0,1712886417,12997.333194569997,111.59682089999842,53482.11828216 2024-04-12,01:46:59.000,103,11090795,14125,0,1712886418,12997.333194569997,111.59682089999842,53482.11828216 2024-04-12,01:47:00.000,103,11090807,13245,0,1712886419,12997.333194569997,111.61796829000377,53482.08334656001 2024-04-12,01:47:01.000,103,11090789,13485,0,1712886420,12997.312985639997,111.59682089999842,53482.11828216 2024-04-12,01:47:02.000,103,11090772,13845,0,1712886421,12997.339930879993,111.63911568000185,53482.13225640001 2024-04-12,01:47:03.000,103,11090761,13565,0,1712886422,12997.286040400002,111.62501742000313,53482.10430792001 2024-04-12,01:47:04.000,103,11090762,13685,0,1712886423,12997.279304089992,111.65321394000057,53482.06937232 2024-04-12,01:47:05.000,103,11090785,13405,0,1712886424,12997.286040400002,111.66026306999993,53482.090333680004 2024-04-12,01:47:06.000,103,11090819,13285,0,1712886425,12997.306249330002,111.67436132999865,53482.13225640001 2024-04-12,01:47:07.000,103,11090745,13565,0,1712886426,12997.265831470002,111.681410459998,53482.07635944 2024-04-12,01:47:08.000,103,11090824,13885,0,1712886427,12997.218677299992,111.695508720004,53482.05539808001 2024-04-12,01:47:09.000,103,11090771,13325,0,1712886428,12997.205204680002,111.7307543700008,53482.06937232 2024-04-12,01:47:10.000,103,11090784,13485,0,1712886429,12997.191732059997,111.75190175999887,53482.062385200006 2024-04-12,01:47:11.000,103,11090779,13685,0,1712886430,12997.131105269997,111.78009828000359,53482.041423840004 2024-04-12,01:47:12.000,103,11090801,13965,0,1712886431,12997.090687409996,111.80124567000166,53481.97853976 2024-04-12,01:47:13.000,103,11090770,13565,0,1712886432,12997.137841579992,111.84354044999782,53482.041423840004 2024-04-12,01:47:14.000,103,11090769,13525,0,1712886433,12997.110896339997,111.82239305999974,53482.0274496 2024-04-12,01:47:15.000,103,11090783,13365,0,1712886434,12997.097423719992,111.85763871000381,53482.03443672001 2024-04-12,01:47:16.000,103,11090780,13565,0,1712886435,12997.077214789992,111.90698261999933,53482.06937232 2024-04-12,01:47:17.000,103,11090738,13245,0,1712886436,12997.043533240001,111.91403174999868,53482.02046248 2024-04-12,01:47:18.000,103,11090787,13605,0,1712886437,12997.016587999991,111.88583523000125,53482.01347536001 2024-04-12,01:47:19.000,103,11090788,13725,0,1712886438,12997.057005859991,111.88583523000125,53482.03443672001 2024-04-12,01:47:20.000,103,11090776,13925,0,1712886439,12997.057005859991,111.88583523000125,53482.0274496 2024-04-12,01:47:21.000,103,11090784,13405,0,1712886440,12997.050269549996,111.92813001000468,53481.9575784 2024-04-12,01:47:22.000,103,11090745,13365,0,1712886441,12996.976170139991,111.98452304999955,53481.96456552001 2024-04-12,01:47:23.000,103,11090790,13365,0,1712886442,12997.050269549996,111.9774739200002,53481.95059128 2024-04-12,01:47:24.000,103,11090799,13765,0,1712886443,12997.036796929991,111.99157217999891,53481.93661704001 2024-04-12,01:47:25.000,103,11090784,13285,0,1712886444,12997.057005859991,111.99862130999827,53481.95059128 2024-04-12,01:47:26.000,103,11090715,13845,0,1712886445,12997.070478479996,112.02681783000298,53481.9575784 2024-04-12,01:47:27.000,103,11090774,13885,0,1712886446,12997.036796929991,112.06206347999978,53481.93661704001 2024-04-12,01:47:28.000,103,11090783,13405,0,1712886447,12997.050269549996,112.06206347999978,53481.88770720001 2024-04-12,01:47:29.000,103,11090782,13765,0,1712886448,12997.090687409996,112.08321086999786,53481.894694320006 2024-04-12,01:47:30.000,103,11090789,13645,0,1712886449,12997.097423719992,112.06206347999978,53481.90168144 2024-04-12,01:47:31.000,103,11090786,13805,0,1712886450,12997.090687409996,112.09026000000449,53481.90866856 2024-04-12,01:47:32.000,103,11090736,13565,0,1712886451,12997.097423719992,112.12550565000129,53481.894694320006 2024-04-12,01:47:33.000,103,11090760,13845,0,1712886452,12997.158050509992,112.14665303999936,53481.9575784 2024-04-12,01:47:34.000,103,11090712,13405,0,1712886453,12997.164786820002,112.13960391,53481.90168144 2024-04-12,01:47:35.000,103,11090741,13845,0,1712886454,12997.178259439992,112.16075129999808,53481.98552688001 2024-04-12,01:47:36.000,103,11090780,13845,0,1712886455,12997.158050509992,112.19599695000215,53481.96456552001 2024-04-12,01:47:37.000,103,11090695,13845,0,1712886456,12997.124368960001,112.20304608000151,53481.97155264 2024-04-12,01:47:38.000,103,11090766,13445,0,1712886457,12997.144577890002,112.1889478200028,53481.98552688001 2024-04-12,01:47:39.000,103,11090751,13445,0,1712886458,12997.124368960001,112.21714434000023,53481.98552688001 2024-04-12,01:47:40.000,103,11090762,13765,0,1712886459,12997.090687409996,112.21714434000023,53481.95059128 2024-04-12,01:47:41.000,103,11090736,13365,0,1712886460,12997.090687409996,112.19599695000215,53481.96456552001 2024-04-12,01:47:42.000,103,11090769,13565,0,1712886461,12997.043533240001,112.19599695000215,53481.96456552001 2024-04-12,01:47:43.000,103,11090741,13525,0,1712886462,12997.070478479996,112.1889478200028,53482.02046248 2024-04-12,01:47:44.000,103,11090747,13325,0,1712886463,12997.016587999991,112.21009521000087,53482.03443672001 2024-04-12,01:47:45.000,103,11090744,13485,0,1712886464,12997.023324310001,112.18189869000344,53482.04841096 2024-04-12,01:47:46.000,103,11090814,13405,0,1712886465,12996.976170139991,112.1889478200028,53482.07635944 2024-04-12,01:47:47.000,103,11090783,13765,0,1712886466,12996.989642759996,112.20304608000151,53482.062385200006 2024-04-12,01:47:48.000,103,11090728,13565,0,1712886467,12997.003115380001,112.23124259999895,53482.00648824 2024-04-12,01:47:49.000,103,11090754,13565,0,1712886468,12996.989642759996,112.21714434000023,53481.93661704001 2024-04-12,01:47:50.000,103,11090821,13525,0,1712886469,12996.955961209991,112.19599695000215,53481.98552688001 2024-04-12,01:47:51.000,103,11090768,13485,0,1712886470,12996.969433829996,112.21009521000087,53481.96456552001 2024-04-12,01:47:52.000,103,11090777,13405,0,1712886471,12997.036796929991,112.21009521000087,53481.9575784 2024-04-12,01:47:53.000,103,11090775,13645,0,1712886472,12996.98290645,112.20304608000151,53481.99950112 2024-04-12,01:47:54.000,103,11090797,13405,0,1712886473,12997.030060619996,112.18189869000344,53481.95059128 2024-04-12,01:47:55.000,103,11090732,13245,0,1712886474,12996.989642759996,112.18189869000344,53481.95059128 2024-04-12,01:47:56.000,103,11090764,13605,0,1712886475,12997.036796929991,112.1889478200028,53481.922642800004 2024-04-12,01:47:57.000,103,11090771,13645,0,1712886476,12997.043533240001,112.20304608000151,53481.9575784 2024-04-12,01:47:58.000,103,11090731,13685,0,1712886477,12997.063742170001,112.17484956000408,53481.922642800004 2024-04-12,01:47:59.000,103,11090730,13525,0,1712886478,12997.057005859991,112.16780043000472,53481.943604160006 2024-04-12,01:48:00.000,103,11090763,13805,0,1712886479,12997.036796929991,112.17484956000408,53481.97155264 2024-04-12,01:48:01.000,103,11090753,13405,0,1712886480,12997.077214789992,112.16075129999808,53481.95059128 2024-04-12,01:48:02.000,103,11090783,13565,0,1712886481,12997.083951100001,112.16780043000472,53481.92962992 2024-04-12,01:48:03.000,103,11090788,13685,0,1712886482,12997.050269549996,112.18189869000344,53481.88072008 2024-04-12,01:48:04.000,103,11090742,13365,0,1712886483,12997.097423719992,112.18189869000344,53481.90866856 2024-04-12,01:48:05.000,103,11090804,13725,0,1712886484,12997.097423719992,112.18189869000344,53481.90866856 2024-04-12,01:48:06.000,103,11090749,13525,0,1712886485,12997.110896339997,112.15370216999872,53481.90168144 2024-04-12,01:48:07.000,103,11090786,13525,0,1712886486,12997.090687409996,112.16780043000472,53481.93661704001 2024-04-12,01:48:08.000,103,11090750,13605,0,1712886487,12997.057005859991,112.17484956000408,53481.88770720001 2024-04-12,01:48:09.000,103,11090792,13365,0,1712886488,12997.124368960001,112.19599695000215,53481.90866856 2024-04-12,01:48:10.000,103,11090729,13405,0,1712886489,12997.158050509992,112.21714434000023,53481.90866856 2024-04-12,01:48:11.000,103,11090764,13405,0,1712886490,12997.178259439992,112.21009521000087,53481.90866856 2024-04-12,01:48:12.000,103,11090779,13765,0,1712886491,12997.211940989997,112.16780043000472,53481.86674584001 2024-04-12,01:48:13.000,103,11090789,13565,0,1712886492,12997.184995750002,112.20304608000151,53481.922642800004 2024-04-12,01:48:14.000,103,11090728,13765,0,1712886493,12997.232149919997,112.20304608000151,53481.88770720001 2024-04-12,01:48:15.000,103,11090773,13765,0,1712886494,12997.225413610002,112.22419346999959,53481.85975872 2024-04-12,01:48:16.000,103,11090743,13405,0,1712886495,12997.265831470002,112.21714434000023,53481.86674584001 2024-04-12,01:48:17.000,103,11090777,13525,0,1712886496,12997.286040400002,112.21009521000087,53481.90168144 2024-04-12,01:48:18.000,103,11090755,13565,0,1712886497,12997.312985639997,112.26648825000302,53481.88770720001 2024-04-12,01:48:19.000,103,11090765,13645,0,1712886498,12997.353403499998,112.24534085999767,53481.922642800004 2024-04-12,01:48:20.000,103,11090735,13365,0,1712886499,12997.407293980003,112.23829172999831,53481.922642800004 2024-04-12,01:48:21.000,103,11090734,13285,0,1712886500,12997.420766599993,112.2523899900043,53481.96456552001 2024-04-12,01:48:22.000,103,11090769,13565,0,1712886501,12997.434239219998,112.2523899900043,53481.894694320006 2024-04-12,01:48:23.000,103,11090730,13525,0,1712886502,12997.461184459993,112.2876356400011,53481.922642800004 2024-04-12,01:48:24.000,103,11090769,13605,0,1712886503,12997.474657079998,112.31583215999854,53481.90866856 2024-04-12,01:48:25.000,103,11090748,13605,0,1712886504,12997.474657079998,112.30878302999918,53481.873732960004 2024-04-12,01:48:26.000,103,11090755,13125,0,1712886505,12997.461184459993,112.32993042000453,53481.943604160006 2024-04-12,01:48:27.000,103,11090779,13605,0,1712886506,12997.447711839988,112.32993042000453,53481.90866856 2024-04-12,01:48:28.000,103,11090783,13405,0,1712886507,12997.447711839988,112.35812694000197,53481.88072008 2024-04-12,01:48:29.000,103,11090780,13805,0,1712886508,12997.427502909988,112.37927433000004,53481.83879736 2024-04-12,01:48:30.000,103,11090787,13725,0,1712886509,12997.393821359998,112.40042171999812,53481.86674584001 2024-04-12,01:48:31.000,103,11090758,13725,0,1712886510,12997.326458260002,112.42156911000347,53481.88770720001 2024-04-12,01:48:32.000,103,11090761,14045,0,1712886511,12997.272567779997,112.42156911000347,53481.84578448001 2024-04-12,01:48:33.000,103,11090726,13565,0,1712886512,12997.259095159992,112.44976563000091,53481.88072008 2024-04-12,01:48:34.000,103,11090777,13805,0,1712886513,12997.211940989997,112.41451998000412,53481.83181024 2024-04-12,01:48:35.000,103,11090797,13725,0,1712886514,12997.158050509992,112.42156911000347,53481.85975872 2024-04-12,01:48:36.000,103,11090781,13645,0,1712886515,12997.124368960001,112.42861824000283,53481.8527716 2024-04-12,01:48:37.000,103,11090785,13565,0,1712886516,12997.063742170001,112.37222520000068,53481.84578448001 2024-04-12,01:48:38.000,103,11090756,13765,0,1712886517,12997.057005859991,112.40042171999812,53481.85975872 2024-04-12,01:48:39.000,103,11090789,13645,0,1712886518,12997.003115380001,112.41451998000412,53481.873732960004 2024-04-12,01:48:40.000,103,11090787,13485,0,1712886519,12996.996379069991,112.42156911000347,53481.83181024 2024-04-12,01:48:41.000,103,11090743,14085,0,1712886520,12997.030060619996,112.44271650000155,53481.85975872 2024-04-12,01:48:42.000,103,11090719,13685,0,1712886521,12997.036796929991,112.44976563000091,53481.83181024 2024-04-12,01:48:43.000,103,11090804,13765,0,1712886522,12997.023324310001,112.47796214999835,53481.8527716 2024-04-12,01:48:44.000,103,11090783,13805,0,1712886523,12997.057005859991,112.4850112799977,53481.80386176 2024-04-12,01:48:45.000,103,11090783,13605,0,1712886524,12997.043533240001,112.44271650000155,53481.81084888 2024-04-12,01:48:46.000,103,11090768,13925,0,1712886525,12997.077214789992,112.49206041000434,53481.80386176 2024-04-12,01:48:47.000,103,11090730,13925,0,1712886526,12997.104160030001,112.4850112799977,53481.824823120005 2024-04-12,01:48:48.000,103,11090783,13685,0,1712886527,12997.124368960001,112.52025693000178,53481.78988752 2024-04-12,01:48:49.000,103,11090796,13685,0,1712886528,12997.164786820002,112.55550257999857,53481.78988752 2024-04-12,01:48:50.000,103,11090756,13645,0,1712886529,12997.184995750002,112.56255170999793,53481.76892616001 2024-04-12,01:48:51.000,103,11090779,14005,0,1712886530,12997.191732059997,112.5343551900005,53481.78988752 2024-04-12,01:48:52.000,103,11090706,13925,0,1712886531,12997.205204680002,112.58369910000329,53481.706042080004 2024-04-12,01:48:53.000,103,11090714,13525,0,1712886532,12997.238886229992,112.61189562000072,53481.73399056 2024-04-12,01:48:54.000,103,11090795,13445,0,1712886533,12997.232149919997,112.61189562000072,53481.72001632001 2024-04-12,01:48:55.000,103,11090724,13725,0,1712886534,12997.218677299992,112.65419040000415,53481.754951920004 2024-04-12,01:48:56.000,103,11090767,13885,0,1712886535,12997.191732059997,112.68238692000159,53481.727003440006 2024-04-12,01:48:57.000,103,11090746,13965,0,1712886536,12997.178259439992,112.67533779000223,53481.727003440006 2024-04-12,01:48:58.000,103,11090764,13765,0,1712886537,12997.184995750002,112.72468169999775,53481.775913280006 2024-04-12,01:48:59.000,103,11090791,13605,0,1712886538,12997.184995750002,112.73173083000438,53481.754951920004 2024-04-12,01:49:00.000,103,11090781,13245,0,1712886539,12997.137841579992,112.7458290900031,53481.73399056 2024-04-12,01:49:01.000,103,11090792,13645,0,1712886540,12997.131105269997,112.75992735000182,53481.775913280006 2024-04-12,01:49:02.000,103,11090757,13925,0,1712886541,12997.110896339997,112.77402561000054,53481.78988752 2024-04-12,01:49:03.000,103,11090813,13565,0,1712886542,12997.083951100001,112.77402561000054,53481.74796480001 2024-04-12,01:49:04.000,103,11090780,13565,0,1712886543,12997.070478479996,112.77402561000054,53481.81084888 2024-04-12,01:49:05.000,103,11090795,13845,0,1712886544,12997.030060619996,112.80222212999797,53481.78988752 2024-04-12,01:49:06.000,103,11090746,13445,0,1712886545,12997.003115380001,112.82336952000333,53481.73399056 2024-04-12,01:49:07.000,103,11090774,13365,0,1712886546,12996.976170139991,112.82336952000333,53481.74796480001 2024-04-12,01:49:08.000,103,11090731,13765,0,1712886547,12996.955961209991,112.82336952000333,53481.727003440006 2024-04-12,01:49:09.000,103,11090786,13645,0,1712886548,12996.969433829996,112.83746778000204,53481.727003440006 2024-04-12,01:49:10.000,103,11090756,13805,0,1712886549,12996.949224899996,112.83746778000204,53481.76892616001 2024-04-12,01:49:11.000,103,11090767,13645,0,1712886550,12996.935752279991,112.85156604000076,53481.79687464001 2024-04-12,01:49:12.000,103,11090690,13645,0,1712886551,12996.955961209991,112.90090995000355,53481.74097768 2024-04-12,01:49:13.000,103,11090765,13805,0,1712886552,12996.935752279991,112.91500821000227,53481.69905496001 2024-04-12,01:49:14.000,103,11090770,13645,0,1712886553,12996.96269752,112.92910647000099,53481.74796480001 2024-04-12,01:49:15.000,103,11090806,13605,0,1712886554,12996.955961209991,112.96435211999778,53481.69206784 2024-04-12,01:49:16.000,103,11090738,13885,0,1712886555,12996.92227966,112.9432047299997,53481.7130292 2024-04-12,01:49:17.000,103,11090730,13445,0,1712886556,12996.929015969996,112.97140125000442,53481.73399056 2024-04-12,01:49:18.000,103,11090769,14245,0,1712886557,12996.90207073,112.97845038000378,53481.69206784 2024-04-12,01:49:19.000,103,11090753,13725,0,1712886558,12996.90207073,112.96435211999778,53481.68508072 2024-04-12,01:49:20.000,103,11090788,13725,0,1712886559,12996.90207073,112.99959777000186,53481.72001632001 2024-04-12,01:49:21.000,103,11090703,13645,0,1712886560,12996.92227966,113.01369603000057,53481.727003440006 2024-04-12,01:49:22.000,103,11090729,13445,0,1712886561,12996.915543349991,113.01369603000057,53481.727003440006 2024-04-12,01:49:23.000,103,11090755,13405,0,1712886562,12996.935752279991,113.03484341999865,53481.69206784 2024-04-12,01:49:24.000,103,11090760,13685,0,1712886563,12996.92227966,113.06303994000336,53481.72001632001 2024-04-12,01:49:25.000,103,11090788,13605,0,1712886564,12996.949224899996,113.07008907000272,53481.74796480001 2024-04-12,01:49:26.000,103,11090704,13525,0,1712886565,12996.949224899996,113.07713820000208,53481.74097768 2024-04-12,01:49:27.000,103,11090706,13765,0,1712886566,12996.929015969996,113.055990810004,53481.706042080004 2024-04-12,01:49:28.000,103,11090739,13685,0,1712886567,12996.908807039996,113.08418733000144,53481.7829004 2024-04-12,01:49:29.000,103,11090794,13605,0,1712886568,12996.908807039996,113.09828559000016,53481.754951920004 2024-04-12,01:49:30.000,103,11090774,13805,0,1712886569,12996.915543349991,113.07713820000208,53481.74796480001 2024-04-12,01:49:31.000,103,11090758,13405,0,1712886570,12996.908807039996,113.09828559000016,53481.76193904 2024-04-12,01:49:32.000,103,11090725,13405,0,1712886571,12996.888598109996,113.09828559000016,53481.78988752 2024-04-12,01:49:33.000,103,11090779,13565,0,1712886572,12996.908807039996,113.08418733000144,53481.74097768 2024-04-12,01:49:34.000,103,11090752,13525,0,1712886573,12996.89533441999,113.09828559000016,53481.81084888 2024-04-12,01:49:35.000,103,11090776,13845,0,1712886574,12996.848180249995,113.15467863000231,53481.824823120005 2024-04-12,01:49:36.000,103,11090793,13845,0,1712886575,12996.848180249995,113.17582602000039,53481.79687464001 2024-04-12,01:49:37.000,103,11090744,14045,0,1712886576,12996.87512548999,113.15467863000231,53481.79687464001 2024-04-12,01:49:38.000,103,11090768,13645,0,1712886577,12996.868389179996,113.14762950000295,53481.80386176 2024-04-12,01:49:39.000,103,11090732,13525,0,1712886578,12996.82123501,113.17582602000039,53481.81783600001 2024-04-12,01:49:40.000,103,11090761,13405,0,1712886579,12996.80102608,113.19697340999846,53481.81084888 2024-04-12,01:49:41.000,103,11090768,13445,0,1712886580,12996.848180249995,113.19697340999846,53481.81783600001 2024-04-12,01:49:42.000,103,11090811,13205,0,1712886581,12996.807762389995,113.21812080000382,53481.8527716 2024-04-12,01:49:43.000,103,11090766,13725,0,1712886582,12996.787553459995,113.21107167000446,53481.83181024 2024-04-12,01:49:44.000,103,11090749,13565,0,1712886583,12996.74039929,113.2392681900019,53481.81783600001 2024-04-12,01:49:45.000,103,11090804,13765,0,1712886584,12996.73366297999,113.20402253999782,53481.83181024 2024-04-12,01:49:46.000,103,11090736,13765,0,1712886585,12996.75387190999,113.22516993000318,53481.84578448001 2024-04-12,01:49:47.000,103,11090763,13325,0,1712886586,12996.726926669995,113.25336645000061,53481.76892616001 2024-04-12,01:49:48.000,103,11090779,13405,0,1712886587,12996.69998143,113.24631732000125,53481.81783600001 2024-04-12,01:49:49.000,103,11090757,13445,0,1712886588,12996.65956357,113.26041557999997,53481.824823120005 2024-04-12,01:49:50.000,103,11090759,13605,0,1712886589,12996.61914571,113.28861210000468,53481.80386176 2024-04-12,01:49:51.000,103,11090796,13765,0,1712886590,12996.625882019995,113.31680862000212,53481.80386176 2024-04-12,01:49:52.000,103,11090769,13445,0,1712886591,12996.666299879995,113.3027103600034,53481.76892616001 2024-04-12,01:49:53.000,103,11090802,13805,0,1712886592,12996.686508809995,113.3379560100002,53481.79687464001 2024-04-12,01:49:54.000,103,11090752,13525,0,1712886593,12996.666299879995,113.35205426999892,53481.81783600001 2024-04-12,01:49:55.000,103,11090760,13885,0,1712886594,12996.6797725,113.33090688000084,53481.824823120005 2024-04-12,01:49:56.000,103,11090757,13685,0,1712886595,12996.69324511999,113.33090688000084,53481.86674584001 2024-04-12,01:49:57.000,103,11090764,13445,0,1712886596,12996.6797725,113.30975949000276,53481.85975872 2024-04-12,01:49:58.000,103,11090772,13725,0,1712886597,12996.726926669995,113.3379560100002,53481.894694320006 2024-04-12,01:49:59.000,103,11090757,13485,0,1712886598,12996.77408083999,113.3379560100002,53481.8527716 2024-04-12,01:50:00.000,103,11090757,13285,0,1712886599,12996.767344529995,113.35910339999828,53481.80386176 2024-04-12,01:50:01.000,103,11090755,13765,0,1712886600,12996.82123501,113.36615253000491,53481.824823120005 2024-04-12,01:50:02.000,103,11090764,13925,0,1712886601,12996.807762389995,113.33090688000084,53481.83181024 2024-04-12,01:50:03.000,103,11090779,13725,0,1712886602,12996.83470762999,113.35205426999892,53481.81783600001 2024-04-12,01:50:04.000,103,11090802,13405,0,1712886603,12996.89533441999,113.35205426999892,53481.85975872 2024-04-12,01:50:05.000,103,11090730,13565,0,1712886604,12996.8818618,113.38729992000299,53481.74097768 2024-04-12,01:50:06.000,103,11090751,13525,0,1712886605,12996.908807039996,113.38729992000299,53481.81084888 2024-04-12,01:50:07.000,103,11090715,13525,0,1712886606,12996.94248859,113.45779122000386,53481.7829004 2024-04-12,01:50:08.000,103,11090766,13285,0,1712886607,12996.929015969996,113.45779122000386,53481.80386176 2024-04-12,01:50:09.000,103,11090768,13725,0,1712886608,12996.96269752,113.4366438299985,53481.79687464001 2024-04-12,01:50:10.000,103,11090789,13645,0,1712886609,12996.996379069991,113.47188948000257,53481.83181024 2024-04-12,01:50:11.000,103,11090789,13325,0,1712886610,12997.009851689996,113.47893861000193,53481.8527716 2024-04-12,01:50:12.000,103,11090797,13845,0,1712886611,12997.009851689996,113.50008600000001,53481.85975872 2024-04-12,01:50:13.000,103,11090774,13605,0,1712886612,12997.016587999991,113.45779122000386,53481.873732960004 2024-04-12,01:50:14.000,103,11090770,13485,0,1712886613,12997.043533240001,113.50008600000001,53481.90168144 2024-04-12,01:50:15.000,103,11090796,13885,0,1712886614,12997.050269549996,113.51418425999873,53481.84578448001 2024-04-12,01:50:16.000,103,11090839,13645,0,1712886615,12997.016587999991,113.49303687000065,53481.85975872 2024-04-12,01:50:17.000,103,11090771,13245,0,1712886616,12997.057005859991,113.50713512999937,53481.83181024 2024-04-12,01:50:18.000,103,11090793,13365,0,1712886617,12997.023324310001,113.50008600000001,53481.873732960004 2024-04-12,01:50:19.000,103,11090843,13365,0,1712886618,12997.036796929991,113.51418425999873,53481.88072008 2024-04-12,01:50:20.000,103,11090756,13525,0,1712886619,12997.030060619996,113.4507420900045,53481.88072008 2024-04-12,01:50:21.000,103,11090820,13605,0,1712886620,12997.070478479996,113.49303687000065,53481.84578448001 2024-04-12,01:50:22.000,103,11090757,13565,0,1712886621,12997.063742170001,113.49303687000065,53481.83879736 2024-04-12,01:50:23.000,103,11090829,13285,0,1712886622,12997.023324310001,113.4507420900045,53481.88072008 2024-04-12,01:50:24.000,103,11090756,13645,0,1712886623,12997.016587999991,113.4507420900045,53481.90168144 2024-04-12,01:50:25.000,103,11090764,13605,0,1712886624,12997.009851689996,113.44369295999786,53481.88072008 2024-04-12,01:50:26.000,103,11090796,13685,0,1712886625,12996.989642759996,113.42254556999978,53481.88072008 2024-04-12,01:50:27.000,103,11090759,13765,0,1712886626,12997.003115380001,113.39434905000235,53481.90168144 2024-04-12,01:50:28.000,103,11090802,13245,0,1712886627,12996.969433829996,113.38729992000299,53481.922642800004 2024-04-12,01:50:29.000,103,11090784,13565,0,1712886628,12996.96269752,113.36615253000491,53481.90866856 2024-04-12,01:50:30.000,103,11090796,13565,0,1712886629,12996.98290645,113.34500513999956,53481.91565568001 2024-04-12,01:50:31.000,103,11090762,13605,0,1712886630,12997.009851689996,113.3379560100002,53481.92962992 2024-04-12,01:50:32.000,103,11090732,13445,0,1712886631,12996.996379069991,113.34500513999956,53481.84578448001 2024-04-12,01:50:33.000,103,11090767,13605,0,1712886632,12996.996379069991,113.32385775000148,53481.84578448001 2024-04-12,01:50:34.000,103,11090791,13445,0,1712886633,12997.009851689996,113.30975949000276,53481.88072008 2024-04-12,01:50:35.000,103,11090798,13765,0,1712886634,12997.036796929991,113.30975949000276,53481.84578448001 2024-04-12,01:50:36.000,103,11090846,13765,0,1712886635,12996.996379069991,113.31680862000212,53481.873732960004 2024-04-12,01:50:37.000,103,11090749,13245,0,1712886636,12997.036796929991,113.29566123000404,53481.85975872 2024-04-12,01:50:38.000,103,11090760,13565,0,1712886637,12997.077214789992,113.29566123000404,53481.873732960004 2024-04-12,01:50:39.000,103,11090761,13845,0,1712886638,12997.090687409996,113.28861210000468,53481.84578448001 2024-04-12,01:50:40.000,103,11090810,13925,0,1712886639,12997.110896339997,113.26746470999933,53481.86674584001 2024-04-12,01:50:41.000,103,11090748,13565,0,1712886640,12997.164786820002,113.22516993000318,53481.90168144 2024-04-12,01:50:42.000,103,11090783,13405,0,1712886641,12997.184995750002,113.23221906000254,53481.86674584001 2024-04-12,01:50:43.000,103,11090776,13925,0,1712886642,12997.178259439992,113.22516993000318,53481.91565568001 2024-04-12,01:50:44.000,103,11090752,13565,0,1712886643,12997.238886229992,113.22516993000318,53481.92962992 2024-04-12,01:50:45.000,103,11090785,13405,0,1712886644,12997.259095159992,113.23221906000254,53481.83879736 2024-04-12,01:50:46.000,103,11090777,13565,0,1712886645,12997.299513019992,113.21812080000382,53481.92962992 2024-04-12,01:50:47.000,103,11090749,13805,0,1712886646,12997.326458260002,113.18287514999975,53481.90866856 2024-04-12,01:50:48.000,103,11090789,13805,0,1712886647,12997.353403499998,113.1899242799991,53481.922642800004 2024-04-12,01:50:49.000,103,11090756,13445,0,1712886648,12997.434239219998,113.19697340999846,53481.922642800004 2024-04-12,01:50:50.000,103,11090764,13685,0,1712886649,12997.447711839988,113.20402253999782,53481.96456552001 2024-04-12,01:50:51.000,103,11090745,13645,0,1712886650,12997.474657079998,113.16877689000103,53481.97155264 2024-04-12,01:50:52.000,103,11090800,13525,0,1712886651,12997.542020179993,113.14762950000295,53481.97155264 2024-04-12,01:50:53.000,103,11090732,13445,0,1712886652,12997.562229109993,113.16172776000167,53482.02046248 2024-04-12,01:50:54.000,103,11090742,13725,0,1712886653,12997.589174349989,113.14762950000295,53482.04841096 2024-04-12,01:50:55.000,103,11090769,13285,0,1712886654,12997.595910659998,113.12648211000487,53482.0274496 2024-04-12,01:50:56.000,103,11090727,13445,0,1712886655,12997.602646969994,113.14762950000295,53482.041423840004 2024-04-12,01:50:57.000,103,11090765,13605,0,1712886656,12997.636328519999,113.12648211000487,53482.041423840004 2024-04-12,01:50:58.000,103,11090785,13325,0,1712886657,12997.616119589999,113.11943297999824,53482.00648824 2024-04-12,01:50:59.000,103,11090770,13605,0,1712886658,12997.602646969994,113.11943297999824,53482.0274496 2024-04-12,01:51:00.000,103,11090733,13605,0,1712886659,12997.616119589999,113.13353124000423,53482.08334656001 2024-04-12,01:51:01.000,103,11090759,13725,0,1712886660,12997.636328519999,113.13353124000423,53482.08334656001 2024-04-12,01:51:02.000,103,11090774,13405,0,1712886661,12997.629592209989,113.12648211000487,53482.13225640001 2024-04-12,01:51:03.000,103,11090740,13645,0,1712886662,12997.616119589999,113.15467863000231,53482.111295040006 2024-04-12,01:51:04.000,103,11090818,13645,0,1712886663,12997.602646969994,113.17582602000039,53482.13924352 2024-04-12,01:51:05.000,103,11090743,13725,0,1712886664,12997.582438039994,113.16172776000167,53482.0973208 2024-04-12,01:51:06.000,103,11090779,13525,0,1712886665,12997.582438039994,113.16877689000103,53482.10430792001 2024-04-12,01:51:07.000,103,11090753,13605,0,1712886666,12997.548756489989,113.20402253999782,53482.0973208 2024-04-12,01:51:08.000,103,11090762,13525,0,1712886667,12997.582438039994,113.21107167000446,53482.12526928 2024-04-12,01:51:09.000,103,11090758,13645,0,1712886668,12997.542020179993,113.26041557999997,53482.13225640001 2024-04-12,01:51:10.000,103,11090757,13565,0,1712886669,12997.548756489989,113.21812080000382,53482.0973208 2024-04-12,01:51:11.000,103,11090783,13765,0,1712886670,12997.562229109993,113.2392681900019,53482.14623064 2024-04-12,01:51:12.000,103,11090757,13765,0,1712886671,12997.582438039994,113.26041557999997,53482.14623064 2024-04-12,01:51:13.000,103,11090754,13565,0,1712886672,12997.562229109993,113.29566123000404,53482.14623064 2024-04-12,01:51:14.000,103,11090749,13725,0,1712886673,12997.528547559989,113.29566123000404,53482.13924352 2024-04-12,01:51:15.000,103,11090774,13645,0,1712886674,12997.568965419989,113.3379560100002,53482.17417912 2024-04-12,01:51:16.000,103,11090771,13645,0,1712886675,12997.555492799998,113.3379560100002,53482.111295040006 2024-04-12,01:51:17.000,103,11090760,13965,0,1712886676,12997.589174349989,113.34500513999956,53482.13924352 2024-04-12,01:51:18.000,103,11090794,13565,0,1712886677,12997.609383279989,113.36615253000491,53482.12526928 2024-04-12,01:51:19.000,103,11090719,13325,0,1712886678,12997.595910659998,113.4013981800017,53482.14623064 2024-04-12,01:51:20.000,103,11090759,13765,0,1712886679,12997.636328519999,113.4366438299985,53482.167192 2024-04-12,01:51:21.000,103,11090759,13765,0,1712886680,12997.616119589999,113.4366438299985,53482.18116624001 2024-04-12,01:51:22.000,103,11090731,13365,0,1712886681,12997.622855899994,113.39434905000235,53482.13225640001 2024-04-12,01:51:23.000,103,11090743,13445,0,1712886682,12997.609383279989,113.42254556999978,53482.14623064 2024-04-12,01:51:24.000,103,11090714,13925,0,1712886683,12997.629592209989,113.42254556999978,53482.20212760001 2024-04-12,01:51:25.000,103,11090780,13645,0,1712886684,12997.602646969994,113.44369295999786,53482.14623064 2024-04-12,01:51:26.000,103,11090768,13685,0,1712886685,12997.622855899994,113.42959469999914,53482.18116624001 2024-04-12,01:51:27.000,103,11090750,13725,0,1712886686,12997.622855899994,113.4507420900045,53482.19514048 2024-04-12,01:51:28.000,103,11090742,13725,0,1712886687,12997.562229109993,113.48598774000129,53482.13924352 2024-04-12,01:51:29.000,103,11090816,13845,0,1712886688,12997.568965419989,113.44369295999786,53482.18815336 2024-04-12,01:51:30.000,103,11090742,13565,0,1712886689,12997.555492799998,113.47893861000193,53482.17417912 2024-04-12,01:51:31.000,103,11090766,13325,0,1712886690,12997.481393389993,113.49303687000065,53482.160204880005 2024-04-12,01:51:32.000,103,11090756,13965,0,1712886691,12997.454448149998,113.46484035000321,53482.20212760001 2024-04-12,01:51:33.000,103,11090755,13245,0,1712886692,12997.420766599993,113.46484035000321,53482.19514048 2024-04-12,01:51:34.000,103,11090755,13485,0,1712886693,12997.373612429998,113.48598774000129,53482.15321776001 2024-04-12,01:51:35.000,103,11090776,13525,0,1712886694,12997.333194569997,113.47893861000193,53482.230076080006 2024-04-12,01:51:36.000,103,11090782,13565,0,1712886695,12997.272567779997,113.4366438299985,53482.25103744001 2024-04-12,01:51:37.000,103,11090739,13485,0,1712886696,12997.272567779997,113.4507420900045,53482.15321776001 2024-04-12,01:51:38.000,103,11090726,13605,0,1712886697,12997.218677299992,113.48598774000129,53482.21610184 2024-04-12,01:51:39.000,103,11090761,13645,0,1712886698,12997.178259439992,113.47893861000193,53482.19514048 2024-04-12,01:51:40.000,103,11090771,13725,0,1712886699,12997.131105269997,113.48598774000129,53482.18815336 2024-04-12,01:51:41.000,103,11090771,13925,0,1712886700,12997.090687409996,113.4366438299985,53482.14623064 2024-04-12,01:51:42.000,103,11090750,13445,0,1712886701,12997.083951100001,113.4507420900045,53482.18815336 2024-04-12,01:51:43.000,103,11090791,13885,0,1712886702,12997.057005859991,113.45779122000386,53482.18815336 2024-04-12,01:51:44.000,103,11090805,13845,0,1712886703,12997.043533240001,113.45779122000386,53482.14623064 2024-04-12,01:51:45.000,103,11090795,13685,0,1712886704,12996.989642759996,113.47893861000193,53482.14623064 2024-04-12,01:51:46.000,103,11090779,13485,0,1712886705,12996.996379069991,113.44369295999786,53482.160204880005 2024-04-12,01:51:47.000,103,11090737,13485,0,1712886706,12997.003115380001,113.45779122000386,53482.14623064 2024-04-12,01:51:48.000,103,11090740,14005,0,1712886707,12996.98290645,113.50008600000001,53482.14623064 2024-04-12,01:51:49.000,103,11090769,13485,0,1712886708,12996.969433829996,113.48598774000129,53482.13924352 2024-04-12,01:51:50.000,103,11090804,13765,0,1712886709,12996.996379069991,113.52123338999809,53482.17417912 2024-04-12,01:51:51.000,103,11090727,13965,0,1712886710,12997.003115380001,113.52828252000472,53482.11828216 2024-04-12,01:51:52.000,103,11090722,13685,0,1712886711,12997.016587999991,113.55647904000216,53482.062385200006 2024-04-12,01:51:53.000,103,11090792,13525,0,1712886712,12997.009851689996,113.5494299100028,53482.0973208 2024-04-12,01:51:54.000,103,11090799,13805,0,1712886713,12997.003115380001,113.53533165000408,53482.041423840004 2024-04-12,01:51:55.000,103,11090775,13565,0,1712886714,12996.98290645,113.55647904000216,53482.090333680004 2024-04-12,01:51:56.000,103,11090756,13605,0,1712886715,12996.996379069991,113.54238078000344,53482.090333680004 2024-04-12,01:51:57.000,103,11090782,13885,0,1712886716,12996.976170139991,113.55647904000216,53482.04841096 2024-04-12,01:51:58.000,103,11090763,13245,0,1712886717,12996.989642759996,113.53533165000408,53482.0973208 2024-04-12,01:51:59.000,103,11090763,13725,0,1712886718,12996.94248859,113.52123338999809,53482.0973208 2024-04-12,01:52:00.000,103,11090754,13405,0,1712886719,12996.92227966,113.50008600000001,53482.062385200006 2024-04-12,01:52:01.000,103,11090744,13565,0,1712886720,12996.8818618,113.52123338999809,53482.0274496 2024-04-12,01:52:02.000,103,11090719,13605,0,1712886721,12996.89533441999,113.5494299100028,53482.02046248 2024-04-12,01:52:03.000,103,11090766,13565,0,1712886722,12996.8818618,113.48598774000129,53482.062385200006 2024-04-12,01:52:04.000,103,11090753,13525,0,1712886723,12996.82123501,113.48598774000129,53482.062385200006 2024-04-12,01:52:05.000,103,11090765,13565,0,1712886724,12996.807762389995,113.47893861000193,53482.0274496 2024-04-12,01:52:06.000,103,11090767,13645,0,1712886725,12996.79428976999,113.47188948000257,53481.99950112 2024-04-12,01:52:07.000,103,11090792,13605,0,1712886726,12996.75387190999,113.47188948000257,53482.01347536001 2024-04-12,01:52:08.000,103,11090814,13565,0,1712886727,12996.747135599995,113.4507420900045,53482.04841096 2024-04-12,01:52:09.000,103,11090720,13285,0,1712886728,12996.69324511999,113.40844731000107,53482.03443672001 2024-04-12,01:52:10.000,103,11090775,13765,0,1712886729,12996.686508809995,113.41549644000042,53481.99950112 2024-04-12,01:52:11.000,103,11090786,13845,0,1712886730,12996.65282725999,113.39434905000235,53482.02046248 2024-04-12,01:52:12.000,103,11090792,13565,0,1712886731,12996.646090949995,113.4013981800017,53481.943604160006 2024-04-12,01:52:13.000,103,11090791,14085,0,1712886732,12996.625882019995,113.4013981800017,53482.02046248 2024-04-12,01:52:14.000,103,11090782,13645,0,1712886733,12996.57872785,113.35910339999828,53481.97853976 2024-04-12,01:52:15.000,103,11090785,13885,0,1712886734,12996.57872785,113.3379560100002,53481.98552688001 2024-04-12,01:52:16.000,103,11090762,13645,0,1712886735,12996.57872785,113.33090688000084,53481.95059128 2024-04-12,01:52:17.000,103,11090783,13565,0,1712886736,12996.518101059999,113.32385775000148,53481.98552688001 2024-04-12,01:52:18.000,103,11090775,13765,0,1712886737,12996.518101059999,113.34500513999956,53481.9575784 2024-04-12,01:52:19.000,103,11090789,13765,0,1712886738,12996.49115581999,113.29566123000404,53481.96456552001 2024-04-12,01:52:20.000,103,11090773,13525,0,1712886739,12996.47094688999,113.30975949000276,53481.90168144 2024-04-12,01:52:21.000,103,11090741,13565,0,1712886740,12996.47094688999,113.30975949000276,53481.90866856 2024-04-12,01:52:22.000,103,11090778,13645,0,1712886741,12996.477683199999,113.32385775000148,53481.943604160006 2024-04-12,01:52:23.000,103,11090761,13525,0,1712886742,12996.47094688999,113.30975949000276,53481.922642800004 2024-04-12,01:52:24.000,103,11090754,13525,0,1712886743,12996.464210579994,113.35910339999828,53481.922642800004 2024-04-12,01:52:25.000,103,11090757,13645,0,1712886744,12996.437265339999,113.32385775000148,53481.90168144 2024-04-12,01:52:26.000,103,11090778,13285,0,1712886745,12996.390111169989,113.3379560100002,53481.90866856 2024-04-12,01:52:27.000,103,11090736,13885,0,1712886746,12996.376638549998,113.32385775000148,53481.894694320006 2024-04-12,01:52:28.000,103,11090784,13565,0,1712886747,12996.369902239989,113.30975949000276,53481.91565568001 2024-04-12,01:52:29.000,103,11090796,13245,0,1712886748,12996.356429619998,113.32385775000148,53481.90168144 2024-04-12,01:52:30.000,103,11090793,13525,0,1712886749,12996.336220689998,113.32385775000148,53481.90168144 2024-04-12,01:52:31.000,103,11090782,13485,0,1712886750,12996.295802829998,113.34500513999956,53481.81084888 2024-04-12,01:52:32.000,103,11090784,13525,0,1712886751,12996.329484379989,113.34500513999956,53481.80386176 2024-04-12,01:52:33.000,103,11090767,13565,0,1712886752,12996.282330209993,113.36615253000491,53481.76892616001 2024-04-12,01:52:34.000,103,11090760,13685,0,1712886753,12996.289066519988,113.35910339999828,53481.81084888 2024-04-12,01:52:35.000,103,11090810,13245,0,1712886754,12996.262121279993,113.39434905000235,53481.74796480001 2024-04-12,01:52:36.000,103,11090762,13405,0,1712886755,12996.241912349993,113.40844731000107,53481.7130292 2024-04-12,01:52:37.000,103,11090783,13885,0,1712886756,12996.275593899998,113.38025079000363,53481.76193904 2024-04-12,01:52:38.000,103,11090775,13565,0,1712886757,12996.248648659988,113.4013981800017,53481.7829004 2024-04-12,01:52:39.000,103,11090819,13525,0,1712886758,12996.214967109998,113.42959469999914,53481.76892616001 2024-04-12,01:52:40.000,103,11090732,13365,0,1712886759,12996.221703419993,113.45779122000386,53481.81084888 2024-04-12,01:52:41.000,103,11090767,13365,0,1712886760,12996.174549249998,113.4507420900045,53481.76892616001 2024-04-12,01:52:42.000,103,11090802,13245,0,1712886761,12996.181285559993,113.45779122000386,53481.81084888 2024-04-12,01:52:43.000,103,11090778,13445,0,1712886762,12996.194758179998,113.47188948000257,53481.81084888 2024-04-12,01:52:44.000,103,11090749,13765,0,1712886763,12996.188021870003,113.4507420900045,53481.72001632001 2024-04-12,01:52:45.000,103,11090768,13525,0,1712886764,12996.194758179998,113.48598774000129,53481.79687464001 2024-04-12,01:52:46.000,103,11090829,13765,0,1712886765,12996.161076629993,113.48598774000129,53481.76892616001 2024-04-12,01:52:47.000,103,11090763,13885,0,1712886766,12996.120658769993,113.51418425999873,53481.72001632001 2024-04-12,01:52:48.000,103,11090769,13925,0,1712886767,12996.134131389997,113.51418425999873,53481.727003440006 2024-04-12,01:52:49.000,103,11090768,13485,0,1712886768,12996.127395080002,113.52828252000472,53481.72001632001 2024-04-12,01:52:50.000,103,11090794,13605,0,1712886769,12996.080240909992,113.56352817000152,53481.69905496001 2024-04-12,01:52:51.000,103,11090777,14005,0,1712886770,12996.026350430002,113.53533165000408,53481.76193904 2024-04-12,01:52:52.000,103,11090770,13405,0,1712886771,12996.012877809997,113.52828252000472,53481.76892616001 2024-04-12,01:52:53.000,103,11090788,13405,0,1712886772,12995.992668879997,113.50008600000001,53481.73399056 2024-04-12,01:52:54.000,103,11090808,13645,0,1712886773,12995.945514710002,113.53533165000408,53481.74796480001 2024-04-12,01:52:55.000,103,11090784,13445,0,1712886774,12995.979196259992,113.53533165000408,53481.76193904 2024-04-12,01:52:56.000,103,11090740,13365,0,1712886775,12995.985932570002,113.48598774000129,53481.76892616001 2024-04-12,01:52:57.000,103,11090774,13405,0,1712886776,12995.979196259992,113.48598774000129,53481.69905496001 2024-04-12,01:52:58.000,103,11090741,13645,0,1712886777,12995.979196259992,113.47893861000193,53481.69905496001 2024-04-12,01:52:59.000,103,11090796,13845,0,1712886778,12995.979196259992,113.47188948000257,53481.7130292 2024-04-12,01:53:00.000,103,11090767,13805,0,1712886779,12995.992668879997,113.47188948000257,53481.69206784 2024-04-12,01:53:01.000,103,11090764,13205,0,1712886780,12995.958987329992,113.44369295999786,53481.706042080004 2024-04-12,01:53:02.000,103,11090758,13325,0,1712886781,12995.979196259992,113.44369295999786,53481.65014512001 2024-04-12,01:53:03.000,103,11090791,13325,0,1712886782,12995.972459949997,113.41549644000042,53481.5732868 2024-04-12,01:53:04.000,103,11090735,13765,0,1712886783,12995.999405189992,113.4013981800017,53481.65014512001 2024-04-12,01:53:05.000,103,11090725,13725,0,1712886784,12996.006141500002,113.39434905000235,53481.58027392001 2024-04-12,01:53:06.000,103,11090782,13245,0,1712886785,12996.039823049992,113.4013981800017,53481.706042080004 2024-04-12,01:53:07.000,103,11090756,13485,0,1712886786,12996.019614119992,113.4013981800017,53481.54533832 2024-04-12,01:53:08.000,103,11090785,13525,0,1712886787,12996.006141500002,113.42254556999978,53481.559312560006 2024-04-12,01:53:09.000,103,11090781,13285,0,1712886788,12996.012877809997,113.42254556999978,53481.62219664 2024-04-12,01:53:10.000,103,11090821,13485,0,1712886789,12996.060031979992,113.45779122000386,53481.59424816 2024-04-12,01:53:11.000,103,11090756,13445,0,1712886790,12996.066768290002,113.4507420900045,53481.58027392001 2024-04-12,01:53:12.000,103,11090739,13405,0,1712886791,12996.100449839993,113.50008600000001,53481.538351200004 2024-04-12,01:53:13.000,103,11090808,13605,0,1712886792,12996.120658769993,113.44369295999786,53481.559312560006 2024-04-12,01:53:14.000,103,11090795,13845,0,1712886793,12996.107186150002,113.47188948000257,53481.53136408001 2024-04-12,01:53:15.000,103,11090803,13245,0,1712886794,12996.113922459997,113.4366438299985,53481.55232544001 2024-04-12,01:53:16.000,103,11090830,13445,0,1712886795,12996.147604010002,113.48598774000129,53481.54533832 2024-04-12,01:53:17.000,103,11090757,13365,0,1712886796,12996.154340319998,113.51418425999873,53481.559312560006 2024-04-12,01:53:18.000,103,11090726,13765,0,1712886797,12996.188021870003,113.52123338999809,53481.559312560006 2024-04-12,01:53:19.000,103,11090760,13685,0,1712886798,12996.208230800003,113.50008600000001,53481.60123528001 2024-04-12,01:53:20.000,103,11090820,13445,0,1712886799,12996.174549249998,113.52828252000472,53481.538351200004 2024-04-12,01:53:21.000,103,11090737,13605,0,1712886800,12996.214967109998,113.53533165000408,53481.51738984 2024-04-12,01:53:22.000,103,11090822,13805,0,1712886801,12996.241912349993,113.5494299100028,53481.51040272001 2024-04-12,01:53:23.000,103,11090772,13405,0,1712886802,12996.241912349993,113.5494299100028,53481.52437696 2024-04-12,01:53:24.000,103,11090739,13445,0,1712886803,12996.275593899998,113.56352817000152,53481.55232544001 2024-04-12,01:53:25.000,103,11090794,13725,0,1712886804,12996.275593899998,113.53533165000408,53481.559312560006 2024-04-12,01:53:26.000,103,11090772,13805,0,1712886805,12996.295802829998,113.55647904000216,53481.51738984 2024-04-12,01:53:27.000,103,11090774,13565,0,1712886806,12996.295802829998,113.55647904000216,53481.559312560006 2024-04-12,01:53:28.000,103,11090792,13085,0,1712886807,12996.282330209993,113.53533165000408,53481.5732868 2024-04-12,01:53:29.000,103,11090785,13485,0,1712886808,12996.289066519988,113.52123338999809,53481.58027392001 2024-04-12,01:53:30.000,103,11090777,13565,0,1712886809,12996.275593899998,113.52828252000472,53481.5732868 2024-04-12,01:53:31.000,103,11090754,13405,0,1712886810,12996.316011759998,113.52123338999809,53481.559312560006 2024-04-12,01:53:32.000,103,11090821,13645,0,1712886811,12996.289066519988,113.50008600000001,53481.55232544001 2024-04-12,01:53:33.000,103,11090775,13485,0,1712886812,12996.295802829998,113.51418425999873,53481.55232544001 2024-04-12,01:53:34.000,103,11090738,13645,0,1712886813,12996.302539139993,113.50008600000001,53481.538351200004 2024-04-12,01:53:35.000,103,11090712,13565,0,1712886814,12996.295802829998,113.5494299100028,53481.54533832 2024-04-12,01:53:36.000,103,11090772,13565,0,1712886815,12996.342956999993,113.52828252000472,53481.53136408001 2024-04-12,01:53:37.000,103,11090749,14005,0,1712886816,12996.336220689998,113.52828252000472,53481.5732868 2024-04-12,01:53:38.000,103,11090757,13605,0,1712886817,12996.403583789994,113.52828252000472,53481.47546712 2024-04-12,01:53:39.000,103,11090742,13885,0,1712886818,12996.396847479999,113.52123338999809,53481.47546712 2024-04-12,01:53:40.000,103,11090726,13565,0,1712886819,12996.390111169989,113.52828252000472,53481.43354440001 2024-04-12,01:53:41.000,103,11090730,13725,0,1712886820,12996.369902239989,113.47188948000257,53481.5034156 2024-04-12,01:53:42.000,103,11090799,13445,0,1712886821,12996.383374859994,113.48598774000129,53481.53136408001 2024-04-12,01:53:43.000,103,11090728,13525,0,1712886822,12996.423792719994,113.47893861000193,53481.538351200004 2024-04-12,01:53:44.000,103,11090777,13525,0,1712886823,12996.47094688999,113.50008600000001,53481.56629968 2024-04-12,01:53:45.000,103,11090699,13645,0,1712886824,12996.484419509994,113.48598774000129,53481.5034156 2024-04-12,01:53:46.000,103,11090734,13605,0,1712886825,12996.51136474999,113.47188948000257,53481.587261040004 2024-04-12,01:53:47.000,103,11090784,13685,0,1712886826,12996.565255229994,113.47893861000193,53481.61520952 2024-04-12,01:53:48.000,103,11090743,13605,0,1712886827,12996.65956357,113.48598774000129,53481.53136408001 2024-04-12,01:53:49.000,103,11090765,13605,0,1712886828,12996.6797725,113.49303687000065,53481.51738984 2024-04-12,01:53:50.000,103,11090765,13525,0,1712886829,12996.75387190999,113.49303687000065,53481.52437696 2024-04-12,01:53:51.000,103,11090745,13405,0,1712886830,12996.77408083999,113.50713512999937,53481.5732868 2024-04-12,01:53:52.000,103,11090759,13525,0,1712886831,12996.827971319995,113.46484035000321,53481.58027392001 2024-04-12,01:53:53.000,103,11090711,13605,0,1712886832,12996.85491655999,113.48598774000129,53481.51738984 2024-04-12,01:53:54.000,103,11090749,13685,0,1712886833,12996.86165287,113.4507420900045,53481.60123528001 2024-04-12,01:53:55.000,103,11090761,13925,0,1712886834,12996.935752279991,113.45779122000386,53481.63617088 2024-04-12,01:53:56.000,103,11090742,13765,0,1712886835,12996.915543349991,113.45779122000386,53481.643158 2024-04-12,01:53:57.000,103,11090790,13765,0,1712886836,12996.96269752,113.4366438299985,53481.62918376001 2024-04-12,01:53:58.000,103,11090765,13925,0,1712886837,12996.996379069991,113.4366438299985,53481.643158 2024-04-12,01:53:59.000,103,11090767,14005,0,1712886838,12997.023324310001,113.42959469999914,53481.67110648 2024-04-12,01:54:00.000,103,11090733,13445,0,1712886839,12997.023324310001,113.40844731000107,53481.67110648 2024-04-12,01:54:01.000,103,11090765,13565,0,1712886840,12997.057005859991,113.4013981800017,53481.706042080004 2024-04-12,01:54:02.000,103,11090758,13805,0,1712886841,12997.124368960001,113.37320166000427,53481.69905496001 2024-04-12,01:54:03.000,103,11090728,13485,0,1712886842,12997.137841579992,113.34500513999956,53481.7130292 2024-04-12,01:54:04.000,103,11090775,13725,0,1712886843,12997.117632649992,113.3027103600034,53481.7130292 2024-04-12,01:54:05.000,103,11090780,13565,0,1712886844,12997.144577890002,113.31680862000212,53481.67809360001 2024-04-12,01:54:06.000,103,11090729,13645,0,1712886845,12997.178259439992,113.32385775000148,53481.69905496001 2024-04-12,01:54:07.000,103,11090799,13565,0,1712886846,12997.184995750002,113.3027103600034,53481.727003440006 2024-04-12,01:54:08.000,103,11090815,13565,0,1712886847,12997.225413610002,113.26746470999933,53481.754951920004 2024-04-12,01:54:09.000,103,11090791,13765,0,1712886848,12997.238886229992,113.27451383999869,53481.78988752 2024-04-12,01:54:10.000,103,11090759,13605,0,1712886849,12997.205204680002,113.25336645000061,53481.754951920004 2024-04-12,01:54:11.000,103,11090794,13325,0,1712886850,12997.225413610002,113.25336645000061,53481.754951920004 2024-04-12,01:54:12.000,103,11090750,13765,0,1712886851,12997.225413610002,113.23221906000254,53481.74097768 2024-04-12,01:54:13.000,103,11090787,13245,0,1712886852,12997.238886229992,113.25336645000061,53481.727003440006 2024-04-12,01:54:14.000,103,11090738,13765,0,1712886853,12997.245622540002,113.2392681900019,53481.754951920004 2024-04-12,01:54:15.000,103,11090726,13165,0,1712886854,12997.292776709997,113.22516993000318,53481.74097768 2024-04-12,01:54:16.000,103,11090759,13485,0,1712886855,12997.319721949993,113.22516993000318,53481.73399056 2024-04-12,01:54:17.000,103,11090771,13525,0,1712886856,12997.292776709997,113.21812080000382,53481.80386176 2024-04-12,01:54:18.000,103,11090835,13725,0,1712886857,12997.339930879993,113.20402253999782,53481.78988752 2024-04-12,01:54:19.000,103,11090766,13445,0,1712886858,12997.380348739993,113.20402253999782,53481.72001632001 2024-04-12,01:54:20.000,103,11090843,13285,0,1712886859,12997.312985639997,113.16172776000167,53481.775913280006 2024-04-12,01:54:21.000,103,11090766,13805,0,1712886860,12997.272567779997,113.15467863000231,53481.775913280006 2024-04-12,01:54:22.000,103,11090813,13765,0,1712886861,12997.286040400002,113.13353124000423,53481.775913280006 2024-04-12,01:54:23.000,103,11090760,13645,0,1712886862,12997.265831470002,113.11943297999824,53481.79687464001 2024-04-12,01:54:24.000,103,11090770,13485,0,1712886863,12997.198468369992,113.04189254999801,53481.7130292 2024-04-12,01:54:25.000,103,11090794,13645,0,1712886864,12997.164786820002,113.00664690000121,53481.79687464001 2024-04-12,01:54:26.000,103,11090780,13285,0,1712886865,12997.178259439992,112.97845038000378,53481.727003440006 2024-04-12,01:54:27.000,103,11090740,13245,0,1712886866,12997.184995750002,112.97845038000378,53481.727003440006 2024-04-12,01:54:28.000,103,11090809,13565,0,1712886867,12997.137841579992,112.88681169000483,53481.706042080004 2024-04-12,01:54:29.000,103,11090794,13725,0,1712886868,12997.077214789992,112.86566429999948,53481.66411936 2024-04-12,01:54:30.000,103,11090771,13765,0,1712886869,12997.063742170001,112.86566429999948,53481.754951920004 2024-04-12,01:54:31.000,103,11090802,13805,0,1712886870,12997.009851689996,112.81632039000397,53481.74097768 2024-04-12,01:54:32.000,103,11090757,13445,0,1712886871,12996.949224899996,112.78812386999925,53481.76193904 2024-04-12,01:54:33.000,103,11090742,13725,0,1712886872,12996.89533441999,112.77402561000054,53481.74097768 2024-04-12,01:54:34.000,103,11090802,13285,0,1712886873,12996.87512548999,112.75287822000246,53481.7130292 2024-04-12,01:54:35.000,103,11090775,13805,0,1712886874,12996.827971319995,112.7458290900031,53481.73399056 2024-04-12,01:54:36.000,103,11090822,13445,0,1712886875,12996.83470762999,112.69648518000031,53481.69905496001 2024-04-12,01:54:37.000,103,11090765,13845,0,1712886876,12996.787553459995,112.69648518000031,53481.727003440006 2024-04-12,01:54:38.000,103,11090769,13605,0,1712886877,12996.747135599995,112.68943605000095,53481.67110648 2024-04-12,01:54:39.000,103,11090772,13685,0,1712886878,12996.75387190999,112.70353430999967,53481.72001632001 2024-04-12,01:54:40.000,103,11090784,13605,0,1712886879,12996.6797725,112.72468169999775,53481.62219664 2024-04-12,01:54:41.000,103,11090772,13805,0,1712886880,12996.65956357,112.71058343999903,53481.66411936 2024-04-12,01:54:42.000,103,11090736,13965,0,1712886881,12996.605673089995,112.71763256999839,53481.62918376001 2024-04-12,01:54:43.000,103,11090813,13285,0,1712886882,12996.55178260999,112.77402561000054,53481.59424816 2024-04-12,01:54:44.000,103,11090766,13285,0,1712886883,12996.59220046999,112.80222212999797,53481.587261040004 2024-04-12,01:54:45.000,103,11090718,13965,0,1712886884,12996.524837369994,112.83041865000268,53481.62918376001 2024-04-12,01:54:46.000,103,11090772,13525,0,1712886885,12996.49115581999,112.85861517000012,53481.61520952 2024-04-12,01:54:47.000,103,11090801,13885,0,1712886886,12996.430529029989,112.89386082000419,53481.55232544001 2024-04-12,01:54:48.000,103,11090773,13685,0,1712886887,12996.369902239989,112.92205734000163,53481.55232544001 2024-04-12,01:54:49.000,103,11090765,13485,0,1712886888,12996.363165929994,112.97140125000442,53481.48245424001 2024-04-12,01:54:50.000,103,11090791,13805,0,1712886889,12996.289066519988,112.98549951000314,53481.46848 2024-04-12,01:54:51.000,103,11090739,13845,0,1712886890,12996.221703419993,113.04894168000465,53481.46848 2024-04-12,01:54:52.000,103,11090732,13645,0,1712886891,12996.214967109998,113.11238384999888,53481.46149288001 2024-04-12,01:54:53.000,103,11090748,13925,0,1712886892,12996.134131389997,113.14058037000359,53481.5034156 2024-04-12,01:54:54.000,103,11090758,13725,0,1712886893,12996.033086739997,113.20402253999782,53481.46848 2024-04-12,01:54:55.000,103,11090774,14005,0,1712886894,12995.972459949997,113.21107167000446,53481.38463456001 2024-04-12,01:54:56.000,103,11090768,13765,0,1712886895,12995.878151609992,113.25336645000061,53481.391621680006 2024-04-12,01:54:57.000,103,11090725,14085,0,1712886896,12995.851206369996,113.28861210000468,53481.37764744 2024-04-12,01:54:58.000,103,11090786,13485,0,1712886897,12995.770370649996,113.30975949000276,53481.34969896 2024-04-12,01:54:59.000,103,11090770,13605,0,1712886898,12995.716480169991,113.37320166000427,53481.36367320001 2024-04-12,01:55:00.000,103,11090792,13445,0,1712886899,12995.669325999996,113.37320166000427,53481.33572472 2024-04-12,01:55:01.000,103,11090770,13245,0,1712886900,12995.58175397,113.44369295999786,53481.34271184001 2024-04-12,01:55:02.000,103,11090772,13725,0,1712886901,12995.50091825,113.46484035000321,53481.28681488 2024-04-12,01:55:03.000,103,11090754,13485,0,1712886902,12995.43355514999,113.47893861000193,53481.23091792 2024-04-12,01:55:04.000,103,11090787,13525,0,1712886903,12995.3998736,113.53533165000408,53481.26585352001 2024-04-12,01:55:05.000,103,11090796,13565,0,1712886904,12995.35271942999,113.52828252000472,53481.23091792 2024-04-12,01:55:06.000,103,11090763,13765,0,1712886905,12995.345983119994,113.53533165000408,53481.154059600005 2024-04-12,01:55:07.000,103,11090755,13885,0,1712886906,12995.31230156999,113.52828252000472,53481.17502096001 2024-04-12,01:55:08.000,103,11090752,13845,0,1712886907,12995.29209263999,113.56352817000152,53481.154059600005 2024-04-12,01:55:09.000,103,11090757,13925,0,1712886908,12995.29209263999,113.59172468999896,53481.119124 2024-04-12,01:55:10.000,103,11090810,13605,0,1712886909,12995.305565259994,113.59172468999896,53481.09816264001 2024-04-12,01:55:11.000,103,11090744,13685,0,1712886910,12995.285356329994,113.63401947000239,53481.07021416 2024-04-12,01:55:12.000,103,11090756,13765,0,1712886911,12995.298828949999,113.63401947000239,53481.105149760006 2024-04-12,01:55:13.000,103,11090815,13885,0,1712886912,12995.33924681,113.62697034000303,53481.07720128001 2024-04-12,01:55:14.000,103,11090771,13485,0,1712886913,12995.35271942999,113.62697034000303,53481.056239920006 2024-04-12,01:55:15.000,103,11090834,13605,0,1712886914,12995.386400979995,113.64106860000174,53481.00034296 2024-04-12,01:55:16.000,103,11090755,13485,0,1712886915,12995.45376407999,113.69041251000453,53481.04226568 2024-04-12,01:55:17.000,103,11090752,13525,0,1712886916,12995.52112718,113.71155990000261,53480.95842024001 2024-04-12,01:55:18.000,103,11090771,13485,0,1712886917,12995.568281349995,113.76090380999813,53480.95842024001 2024-04-12,01:55:19.000,103,11090801,13725,0,1712886918,12995.65585337999,113.74680554999941,53480.97938160001 2024-04-12,01:55:20.000,103,11090804,13605,0,1712886919,12995.70300755,113.76795294000476,53481.00034296 2024-04-12,01:55:21.000,103,11090794,13925,0,1712886920,12995.716480169991,113.78910033000284,53481.00034296 2024-04-12,01:55:22.000,103,11090810,13885,0,1712886921,12995.790579579996,113.82434597999963,53480.97938160001 2024-04-12,01:55:23.000,103,11090738,13725,0,1712886922,12995.837733749991,113.83844423999835,53481.00733008001 2024-04-12,01:55:24.000,103,11090738,13565,0,1712886923,12995.898360539992,113.86664076000307,53481.07021416 2024-04-12,01:55:25.000,103,11090757,13525,0,1712886924,12995.985932570002,113.87368989000242,53481.035278560004 2024-04-12,01:55:26.000,103,11090733,13645,0,1712886925,12996.039823049992,113.8948372800005,53481.02130432 2024-04-12,01:55:27.000,103,11090787,14125,0,1712886926,12996.066768290002,113.91598466999858,53481.07021416 2024-04-12,01:55:28.000,103,11090787,14085,0,1712886927,12996.093713529997,113.93008293000457,53481.07021416 2024-04-12,01:55:29.000,103,11090774,13725,0,1712886928,12996.188021870003,113.95827945000201,53481.04925280001 2024-04-12,01:55:30.000,103,11090792,13565,0,1712886929,12996.221703419993,114.00057422999816,53481.14008536 2024-04-12,01:55:31.000,103,11090786,13565,0,1712886930,12996.268857589988,114.0076233600048,53481.119124 2024-04-12,01:55:32.000,103,11090711,13925,0,1712886931,12996.309275449988,114.0428690100016,53481.16104672 2024-04-12,01:55:33.000,103,11090767,13645,0,1712886932,12996.349693309989,114.07106552999903,53481.154059600005 2024-04-12,01:55:34.000,103,11090753,13245,0,1712886933,12996.356429619998,114.09221292000439,53481.105149760006 2024-04-12,01:55:35.000,103,11090765,13565,0,1712886934,12996.383374859994,114.1063111800031,53481.154059600005 2024-04-12,01:55:36.000,103,11090762,13565,0,1712886935,12996.390111169989,114.16270421999798,53481.16104672 2024-04-12,01:55:37.000,103,11090795,13525,0,1712886936,12996.450737959989,114.17680248000397,53481.17502096001 2024-04-12,01:55:38.000,103,11090790,13405,0,1712886937,12996.444001649994,114.19794987000205,53481.202969440004 2024-04-12,01:55:39.000,103,11090809,13845,0,1712886938,12996.417056409999,114.23319551999884,53481.251879280004 2024-04-12,01:55:40.000,103,11090742,13725,0,1712886939,12996.450737959989,114.2543429100042,53481.251879280004 2024-04-12,01:55:41.000,103,11090784,13485,0,1712886940,12996.437265339999,114.26139204000356,53481.23091792 2024-04-12,01:55:42.000,103,11090794,13605,0,1712886941,12996.464210579994,114.30368681999971,53481.27982776 2024-04-12,01:55:43.000,103,11090746,13285,0,1712886942,12996.423792719994,114.28253943000163,53481.23790504 2024-04-12,01:55:44.000,103,11090781,13445,0,1712886943,12996.450737959989,114.30368681999971,53481.24489216001 2024-04-12,01:55:45.000,103,11090794,13605,0,1712886944,12996.444001649994,114.31778507999843,53481.27982776 2024-04-12,01:55:46.000,103,11090782,13365,0,1712886945,12996.464210579994,114.37417812000058,53481.223930800006 2024-04-12,01:55:47.000,103,11090789,13365,0,1712886946,12996.477683199999,114.3530307300025,53481.26585352001 2024-04-12,01:55:48.000,103,11090798,13445,0,1712886947,12996.484419509994,114.3530307300025,53481.223930800006 2024-04-12,01:55:49.000,103,11090784,13685,0,1712886948,12996.47094688999,114.36007986000186,53481.28681488 2024-04-12,01:55:50.000,103,11090774,13565,0,1712886949,12996.464210579994,114.3530307300025,53481.28681488 2024-04-12,01:55:51.000,103,11090753,13885,0,1712886950,12996.504628439994,114.36712899000122,53481.30078912 2024-04-12,01:55:52.000,103,11090770,13605,0,1712886951,12996.53157367999,114.37417812000058,53481.29380200001 2024-04-12,01:55:53.000,103,11090754,13925,0,1712886952,12996.55178260999,114.32483420999779,53481.321750480005 2024-04-12,01:55:54.000,103,11090816,13605,0,1712886953,12996.545046299994,114.29663769000035,53481.30078912 2024-04-12,01:55:55.000,103,11090778,13325,0,1712886954,12996.605673089995,114.31073594999907,53481.321750480005 2024-04-12,01:55:56.000,103,11090789,13605,0,1712886955,12996.57199153999,114.24729378000484,53481.35668608 2024-04-12,01:55:57.000,103,11090765,13765,0,1712886956,12996.565255229994,114.24729378000484,53481.370660320004 2024-04-12,01:55:58.000,103,11090781,13405,0,1712886957,12996.59220046999,114.22614638999949,53481.38463456001 2024-04-12,01:55:59.000,103,11090827,13965,0,1712886958,12996.585464159994,114.19090074000269,53481.419570160004 2024-04-12,01:56:00.000,103,11090794,13445,0,1712886959,12996.61240939999,114.18385161000333,53481.370660320004 2024-04-12,01:56:01.000,103,11090794,13645,0,1712886960,12996.63935464,114.1415568299999,53481.37764744 2024-04-12,01:56:02.000,103,11090810,13485,0,1712886961,12996.63261832999,114.08516378999775,53481.40559592 2024-04-12,01:56:03.000,103,11090759,13405,0,1712886962,12996.69324511999,114.09221292000439,53481.36367320001 2024-04-12,01:56:04.000,103,11090762,13365,0,1712886963,12996.72019036,114.06401639999967,53481.41258304001 2024-04-12,01:56:05.000,103,11090748,13525,0,1712886964,12996.69998143,114.01467249000416,53481.3986088 2024-04-12,01:56:06.000,103,11090764,13565,0,1712886965,12996.767344529995,114.0076233600048,53481.370660320004 2024-04-12,01:56:07.000,103,11090785,13605,0,1712886966,12996.848180249995,114.02172162000352,53481.34969896 2024-04-12,01:56:08.000,103,11090750,13925,0,1712886967,12996.908807039996,113.96532858000137,53481.37764744 2024-04-12,01:56:09.000,103,11090780,13405,0,1712886968,12996.935752279991,113.95123032000265,53481.3986088 2024-04-12,01:56:10.000,103,11090808,13445,0,1712886969,12996.996379069991,113.93008293000457,53481.36367320001 2024-04-12,01:56:11.000,103,11090777,13725,0,1712886970,12997.009851689996,113.86664076000307,53481.419570160004 2024-04-12,01:56:12.000,103,11090751,13805,0,1712886971,12997.097423719992,113.88778815000114,53481.42655728 2024-04-12,01:56:13.000,103,11090765,13445,0,1712886972,12997.144577890002,113.91598466999858,53481.3986088 2024-04-12,01:56:14.000,103,11090769,13885,0,1712886973,12997.218677299992,113.8948372800005,53481.45450576 2024-04-12,01:56:15.000,103,11090737,13685,0,1712886974,12997.299513019992,113.88073902000178,53481.45450576 2024-04-12,01:56:16.000,103,11090775,13405,0,1712886975,12997.373612429998,113.83844423999835,53481.42655728 2024-04-12,01:56:17.000,103,11090800,13605,0,1712886976,12997.427502909988,113.84549336999771,53481.43354440001 2024-04-12,01:56:18.000,103,11090781,13965,0,1712886977,12997.474657079998,113.81024772000092,53481.419570160004 2024-04-12,01:56:19.000,103,11090789,13285,0,1712886978,12997.535283869998,113.81729685000028,53481.5034156 2024-04-12,01:56:20.000,103,11090781,13605,0,1712886979,12997.602646969994,113.831395109999,53481.559312560006 2024-04-12,01:56:21.000,103,11090795,13485,0,1712886980,12997.676746379999,113.82434597999963,53481.559312560006 2024-04-12,01:56:22.000,103,11090793,13725,0,1712886981,12997.723900549994,113.77500207000412,53481.58027392001 2024-04-12,01:56:23.000,103,11090729,13605,0,1712886982,12997.79126364999,113.81729685000028,53481.587261040004 2024-04-12,01:56:24.000,103,11090781,13245,0,1712886983,12997.87883568,113.81024772000092,53481.65014512001 2024-04-12,01:56:25.000,103,11090761,13685,0,1712886984,12997.93946247,113.81729685000028,53481.59424816 2024-04-12,01:56:26.000,103,11090775,13645,0,1712886985,12997.9596714,113.84549336999771,53481.60123528001 2024-04-12,01:56:27.000,103,11090802,13725,0,1712886986,12998.067452359996,113.82434597999963,53481.59424816 2024-04-12,01:56:28.000,103,11090799,13485,0,1712886987,12998.14155177,113.83844423999835,53481.60123528001 2024-04-12,01:56:29.000,103,11090815,13485,0,1712886988,12998.188705939996,113.85254250000435,53481.62219664 2024-04-12,01:56:30.000,103,11090784,13485,0,1712886989,12998.283014280001,113.84549336999771,53481.643158 2024-04-12,01:56:31.000,103,11090779,13285,0,1712886990,12998.336904759992,113.85254250000435,53481.67110648 2024-04-12,01:56:32.000,103,11090762,13605,0,1712886991,12998.417740479992,113.85254250000435,53481.706042080004 2024-04-12,01:56:33.000,103,11090773,13405,0,1712886992,12998.437949409992,113.85254250000435,53481.67110648 2024-04-12,01:56:34.000,103,11090816,13125,0,1712886993,12998.491839889997,113.82434597999963,53481.69905496001 2024-04-12,01:56:35.000,103,11090719,13605,0,1712886994,12998.471630959997,113.83844423999835,53481.7130292 2024-04-12,01:56:36.000,103,11090764,13925,0,1712886995,12998.518785129992,113.83844423999835,53481.73399056 2024-04-12,01:56:37.000,103,11090801,13405,0,1712886996,12998.633302399998,113.8595916300037,53481.727003440006 2024-04-12,01:56:38.000,103,11090789,13565,0,1712886997,12998.680456569993,113.8595916300037,53481.74796480001 2024-04-12,01:56:39.000,103,11090761,13325,0,1712886998,12998.680456569993,113.83844423999835,53481.73399056 2024-04-12,01:56:40.000,103,11090775,14005,0,1712886999,12998.720874429993,113.81729685000028,53481.88770720001 2024-04-12,01:56:41.000,103,11090775,13285,0,1712887000,12998.754555979998,113.81729685000028,53481.85975872 2024-04-12,01:56:42.000,103,11090804,13685,0,1712887001,12998.794973839998,113.831395109999,53481.83181024 2024-04-12,01:56:43.000,103,11090722,13445,0,1712887002,12998.848864319989,113.77500207000412,53481.84578448001 2024-04-12,01:56:44.000,103,11090763,13485,0,1712887003,12998.902754799994,113.7961494600022,53481.88770720001 2024-04-12,01:56:45.000,103,11090701,13445,0,1712887004,12998.916227419999,113.78205120000348,53481.85975872 2024-04-12,01:56:46.000,103,11090717,13405,0,1712887005,12998.92970003999,113.73975642000005,53481.90866856 2024-04-12,01:56:47.000,103,11090803,13605,0,1712887006,12999.01053575999,113.77500207000412,53481.93661704001 2024-04-12,01:56:48.000,103,11090735,13885,0,1712887007,12998.99706314,113.73270729000069,53481.96456552001 2024-04-12,01:56:49.000,103,11090730,13565,0,1712887008,12999.024008379994,113.76090380999813,53481.97155264 2024-04-12,01:56:50.000,103,11090774,13925,0,1712887009,12999.064426239995,113.73975642000005,53481.97155264 2024-04-12,01:56:51.000,103,11090770,13685,0,1712887010,12999.13852565,113.71155990000261,53482.041423840004 2024-04-12,01:56:52.000,103,11090784,13405,0,1712887011,12999.15873458,113.71155990000261,53482.02046248 2024-04-12,01:56:53.000,103,11090755,13765,0,1712887012,12999.23283398999,113.72565816000133,53482.0274496 2024-04-12,01:56:54.000,103,11090797,13285,0,1712887013,12999.19915244,113.6974616400039,53482.13924352 2024-04-12,01:56:55.000,103,11090793,13925,0,1712887014,12999.25304291999,113.71860903000197,53482.0973208 2024-04-12,01:56:56.000,103,11090779,13725,0,1712887015,12999.30019709,113.6833633799979,53482.160204880005 2024-04-12,01:56:57.000,103,11090759,13605,0,1712887016,12999.306933399996,113.69041251000453,53482.18815336 2024-04-12,01:56:58.000,103,11090740,13445,0,1712887017,12999.27325184999,113.6833633799979,53482.14623064 2024-04-12,01:56:59.000,103,11090731,13525,0,1712887018,12999.32040602,113.66221598999982,53482.18815336 2024-04-12,01:57:00.000,103,11090781,13645,0,1712887019,12999.36082388,113.65516686000046,53482.19514048 2024-04-12,01:57:01.000,103,11090765,13405,0,1712887020,12999.347351259996,113.62697034000303,53482.18116624001 2024-04-12,01:57:02.000,103,11090759,13405,0,1712887021,12999.374296499991,113.60582294999767,53482.160204880005 2024-04-12,01:57:03.000,103,11090763,13285,0,1712887022,12999.36082388,113.60582294999767,53482.20212760001 2024-04-12,01:57:04.000,103,11090778,13405,0,1712887023,12999.414714359991,113.60582294999767,53482.19514048 2024-04-12,01:57:05.000,103,11090705,13685,0,1712887024,12999.394505429991,113.59172468999896,53482.18815336 2024-04-12,01:57:06.000,103,11090748,13725,0,1712887025,12999.428186979996,113.63401947000239,53482.19514048 2024-04-12,01:57:07.000,103,11090757,13565,0,1712887026,12999.495550079992,113.59877381999831,53482.209114720004 2024-04-12,01:57:08.000,103,11090758,13485,0,1712887027,12999.455132219991,113.59172468999896,53482.2370632 2024-04-12,01:57:09.000,103,11090775,13485,0,1712887028,12999.448395909996,113.59877381999831,53482.20212760001 2024-04-12,01:57:10.000,103,11090740,13565,0,1712887029,12999.461868530001,113.59172468999896,53482.29296016 2024-04-12,01:57:11.000,103,11090793,13245,0,1712887030,12999.461868530001,113.57762643000024,53482.27199880001 2024-04-12,01:57:12.000,103,11090800,13725,0,1712887031,12999.482077460001,113.59172468999896,53482.258024560004 2024-04-12,01:57:13.000,103,11090808,13405,0,1712887032,12999.468604839996,113.57762643000024,53482.327895760005 2024-04-12,01:57:14.000,103,11090769,13805,0,1712887033,12999.488813769996,113.5846755599996,53482.33488288 2024-04-12,01:57:15.000,103,11090785,13565,0,1712887034,12999.488813769996,113.59172468999896,53482.397766960006 2024-04-12,01:57:16.000,103,11090754,13805,0,1712887035,12999.475341149991,113.57057730000088,53482.40475408 2024-04-12,01:57:17.000,103,11090744,13445,0,1712887036,12999.434923289991,113.5846755599996,53482.38379272 2024-04-12,01:57:18.000,103,11090751,13525,0,1712887037,12999.448395909996,113.59877381999831,53482.39077984001 2024-04-12,01:57:19.000,103,11090724,13645,0,1712887038,12999.461868530001,113.61287208000431,53482.376805600004 2024-04-12,01:57:20.000,103,11090745,13285,0,1712887039,12999.448395909996,113.57762643000024,53482.39077984001 2024-04-12,01:57:21.000,103,11090771,13285,0,1712887040,12999.434923289991,113.59877381999831,53482.425715440004 2024-04-12,01:57:22.000,103,11090731,13285,0,1712887041,12999.414714359991,113.63401947000239,53482.425715440004 2024-04-12,01:57:23.000,103,11090752,13565,0,1712887042,12999.414714359991,113.63401947000239,53482.47462528 2024-04-12,01:57:24.000,103,11090746,13605,0,1712887043,12999.367560189996,113.62697034000303,53482.47462528 2024-04-12,01:57:25.000,103,11090785,13445,0,1712887044,12999.40124174,113.66221598999982,53482.4117412 2024-04-12,01:57:26.000,103,11090790,13405,0,1712887045,12999.38103281,113.66221598999982,53482.46065104 2024-04-12,01:57:27.000,103,11090783,13565,0,1712887046,12999.33387863999,113.66221598999982,53482.41872832001 2024-04-12,01:57:28.000,103,11090781,13565,0,1712887047,12999.34061495,113.6481177300011,53482.43968968001 2024-04-12,01:57:29.000,103,11090828,13845,0,1712887048,12999.30019709,113.66926511999918,53482.50257376 2024-04-12,01:57:30.000,103,11090798,13645,0,1712887049,12999.27325184999,113.66221598999982,53482.52353512 2024-04-12,01:57:31.000,103,11090773,13445,0,1712887050,12999.205888749995,113.6974616400039,53482.50257376 2024-04-12,01:57:32.000,103,11090793,13925,0,1712887051,12999.19915244,113.72565816000133,53482.50956088 2024-04-12,01:57:33.000,103,11090748,13725,0,1712887052,12999.15873458,113.70451077000325,53482.4816124 2024-04-12,01:57:34.000,103,11090795,13565,0,1712887053,12999.13178933999,113.71860903000197,53482.51654800001 2024-04-12,01:57:35.000,103,11090784,13525,0,1712887054,12999.07116254999,113.72565816000133,53482.58641920001 2024-04-12,01:57:36.000,103,11090823,13925,0,1712887055,12999.044217309995,113.73975642000005,53482.544496480004 2024-04-12,01:57:37.000,103,11090816,13525,0,1712887056,12999.003799449994,113.71860903000197,53482.50956088 2024-04-12,01:57:38.000,103,11090749,13325,0,1712887057,12998.94990896999,113.74680554999941,53482.495586640005 2024-04-12,01:57:39.000,103,11090801,13325,0,1712887058,12998.97011789999,113.75385467999877,53482.50257376 2024-04-12,01:57:40.000,103,11090765,13605,0,1712887059,12998.92970003999,113.77500207000412,53482.50257376 2024-04-12,01:57:41.000,103,11090779,13565,0,1712887060,12998.90949110999,113.77500207000412,53482.50257376 2024-04-12,01:57:42.000,103,11090724,13405,0,1712887061,12998.922963729994,113.75385467999877,53482.495586640005 2024-04-12,01:57:43.000,103,11090782,13445,0,1712887062,12998.902754799994,113.75385467999877,53482.46763816001 2024-04-12,01:57:44.000,103,11090765,13525,0,1712887063,12998.88928217999,113.75385467999877,53482.45366392 2024-04-12,01:57:45.000,103,11090802,13645,0,1712887064,12998.848864319989,113.71860903000197,53482.46065104 2024-04-12,01:57:46.000,103,11090808,13565,0,1712887065,12998.794973839998,113.74680554999941,53482.52353512 2024-04-12,01:57:47.000,103,11090736,13805,0,1712887066,12998.768028599989,113.73270729000069,53482.43270256 2024-04-12,01:57:48.000,103,11090762,13445,0,1712887067,12998.741083359993,113.74680554999941,53482.41872832001 2024-04-12,01:57:49.000,103,11090771,14125,0,1712887068,12998.707401809988,113.71155990000261,53482.425715440004 2024-04-12,01:57:50.000,103,11090827,13845,0,1712887069,12998.700665499993,113.71860903000197,53482.43968968001 2024-04-12,01:57:51.000,103,11090783,14085,0,1712887070,12998.660247639993,113.73270729000069,53482.47462528 2024-04-12,01:57:52.000,103,11090798,13245,0,1712887071,12998.599620849993,113.71155990000261,53482.43270256 2024-04-12,01:57:53.000,103,11090793,13605,0,1712887072,12998.559202989993,113.70451077000325,53482.4117412 2024-04-12,01:57:54.000,103,11090764,13645,0,1712887073,12998.565939300002,113.6974616400039,53482.425715440004 2024-04-12,01:57:55.000,103,11090812,13725,0,1712887074,12998.518785129992,113.6974616400039,53482.376805600004 2024-04-12,01:57:56.000,103,11090791,13885,0,1712887075,12998.478367269992,113.6833633799979,53482.40475408 2024-04-12,01:57:57.000,103,11090801,13885,0,1712887076,12998.458158339992,113.67631424999854,53482.41872832001 2024-04-12,01:57:58.000,103,11090799,14005,0,1712887077,12998.417740479992,113.66926511999918,53482.40475408 2024-04-12,01:57:59.000,103,11090752,13805,0,1712887078,12998.404267860002,113.64106860000174,53482.40475408 2024-04-12,01:58:00.000,103,11090759,13765,0,1712887079,12998.384058930002,113.61992121000367,53482.41872832001 2024-04-12,01:58:01.000,103,11090769,13605,0,1712887080,12998.357113689992,113.61992121000367,53482.34885712001 2024-04-12,01:58:02.000,103,11090797,13165,0,1712887081,12998.330168449997,113.64106860000174,53482.39077984001 2024-04-12,01:58:03.000,103,11090755,13885,0,1712887082,12998.303223210001,113.61287208000431,53482.36981848001 2024-04-12,01:58:04.000,103,11090754,13605,0,1712887083,12998.276277969991,113.62697034000303,53482.446676800006 2024-04-12,01:58:05.000,103,11090819,13685,0,1712887084,12998.283014280001,113.62697034000303,53482.36283136 2024-04-12,01:58:06.000,103,11090792,13405,0,1712887085,12998.235860109991,113.60582294999767,53482.35584424 2024-04-12,01:58:07.000,103,11090729,13565,0,1712887086,12998.229123799996,113.5846755599996,53482.34187 2024-04-12,01:58:08.000,103,11090760,13565,0,1712887087,12998.208914869996,113.59172468999896,53482.34885712001 2024-04-12,01:58:09.000,103,11090750,13365,0,1712887088,12998.155024389991,113.59877381999831,53482.31392152 2024-04-12,01:58:10.000,103,11090795,13645,0,1712887089,12998.188705939996,113.61992121000367,53482.327895760005 2024-04-12,01:58:11.000,103,11090788,13245,0,1712887090,12998.188705939996,113.59877381999831,53482.38379272 2024-04-12,01:58:12.000,103,11090730,13565,0,1712887091,12998.175233319991,113.59877381999831,53482.31392152 2024-04-12,01:58:13.000,103,11090772,13645,0,1712887092,12998.1617607,113.59877381999831,53482.31392152 2024-04-12,01:58:14.000,103,11090778,13405,0,1712887093,12998.134815459991,113.60582294999767,53482.34885712001 2024-04-12,01:58:15.000,103,11090747,13805,0,1712887094,12998.10113391,113.62697034000303,53482.32090864001 2024-04-12,01:58:16.000,103,11090726,13525,0,1712887095,12998.07418866999,113.61287208000431,53482.29296016 2024-04-12,01:58:17.000,103,11090744,13525,0,1712887096,12998.05397973999,113.62697034000303,53482.28597304 2024-04-12,01:58:18.000,103,11090812,13285,0,1712887097,12998.027034499995,113.61287208000431,53482.3069344 2024-04-12,01:58:19.000,103,11090798,13325,0,1712887098,12998.01356187999,113.61287208000431,53482.3069344 2024-04-12,01:58:20.000,103,11090739,13205,0,1712887099,12997.97988033,113.65516686000046,53482.209114720004 2024-04-12,01:58:21.000,103,11090781,13845,0,1712887100,12998.00008926,113.66926511999918,53482.278985920006 2024-04-12,01:58:22.000,103,11090732,13725,0,1712887101,12997.95293508999,113.67631424999854,53482.230076080006 2024-04-12,01:58:23.000,103,11090756,13845,0,1712887102,12997.91925354,113.64106860000174,53482.18815336 2024-04-12,01:58:24.000,103,11090761,13805,0,1712887103,12997.925989849995,113.60582294999767,53482.258024560004 2024-04-12,01:58:25.000,103,11090765,13965,0,1712887104,12997.89904461,113.59877381999831,53482.24405032 2024-04-12,01:58:26.000,103,11090784,13485,0,1712887105,12997.85189043999,113.57762643000024,53482.20212760001 2024-04-12,01:58:27.000,103,11090752,13485,0,1712887106,12997.87209936999,113.67631424999854,53482.22308896001 2024-04-12,01:58:28.000,103,11090752,13405,0,1712887107,12997.85189043999,113.62697034000303,53482.18116624001 2024-04-12,01:58:29.000,103,11090764,13565,0,1712887108,12997.845154129995,113.61992121000367,53482.14623064 2024-04-12,01:58:30.000,103,11090820,13605,0,1712887109,12997.83168150999,113.59877381999831,53482.11828216 2024-04-12,01:58:31.000,103,11090793,13645,0,1712887110,12997.824945199995,113.5846755599996,53482.11828216 2024-04-12,01:58:32.000,103,11090791,13445,0,1712887111,12997.824945199995,113.59172468999896,53482.090333680004 2024-04-12,01:58:33.000,103,11090766,13205,0,1712887112,12997.804736269994,113.57762643000024,53482.111295040006 2024-04-12,01:58:34.000,103,11090781,13405,0,1712887113,12997.77779103,113.5494299100028,53482.090333680004 2024-04-12,01:58:35.000,103,11090806,13325,0,1712887114,12997.7575821,113.55647904000216,53482.06937232 2024-04-12,01:58:36.000,103,11090786,13405,0,1712887115,12997.764318409994,113.52828252000472,53482.11828216 2024-04-12,01:58:37.000,103,11090795,13525,0,1712887116,12997.744109479994,113.50713512999937,53482.05539808001 2024-04-12,01:58:38.000,103,11090795,13685,0,1712887117,12997.79126364999,113.50008600000001,53482.08334656001 2024-04-12,01:58:39.000,103,11090782,13605,0,1712887118,12997.7575821,113.49303687000065,53482.0274496 2024-04-12,01:58:40.000,103,11090759,13565,0,1712887119,12997.77779103,113.47893861000193,53482.041423840004 2024-04-12,01:58:41.000,103,11090799,13645,0,1712887120,12997.79799996,113.45779122000386,53482.05539808001 2024-04-12,01:58:42.000,103,11090751,13765,0,1712887121,12997.75084578999,113.45779122000386,53481.9575784 2024-04-12,01:58:43.000,103,11090768,13645,0,1712887122,12997.81147257999,113.44369295999786,53482.03443672001 2024-04-12,01:58:44.000,103,11090770,13485,0,1712887123,12997.824945199995,113.40844731000107,53482.02046248 2024-04-12,01:58:45.000,103,11090787,14005,0,1712887124,12997.804736269994,113.41549644000042,53482.00648824 2024-04-12,01:58:46.000,103,11090758,13405,0,1712887125,12997.83841782,113.36615253000491,53481.943604160006 2024-04-12,01:58:47.000,103,11090752,13725,0,1712887126,12997.87883568,113.35910339999828,53481.96456552001 2024-04-12,01:58:48.000,103,11090770,13205,0,1712887127,12997.905780919995,113.37320166000427,53481.943604160006 2024-04-12,01:58:49.000,103,11090787,13245,0,1712887128,12997.925989849995,113.37320166000427,53481.92962992 2024-04-12,01:58:50.000,103,11090748,13645,0,1712887129,12997.95293508999,113.39434905000235,53481.93661704001 2024-04-12,01:58:51.000,103,11090783,13725,0,1712887130,12997.966407709995,113.35205426999892,53481.97853976 2024-04-12,01:58:52.000,103,11090755,13485,0,1712887131,12997.95293508999,113.35910339999828,53481.93661704001 2024-04-12,01:58:53.000,103,11090762,13805,0,1712887132,12997.986616639995,113.34500513999956,53481.93661704001 2024-04-12,01:58:54.000,103,11090780,13645,0,1712887133,12998.00008926,113.34500513999956,53481.90168144 2024-04-12,01:58:55.000,103,11090775,13605,0,1712887134,12998.01356187999,113.34500513999956,53481.96456552001 2024-04-12,01:58:56.000,103,11090753,13485,0,1712887135,12998.047243429995,113.3379560100002,53481.90866856 2024-04-12,01:58:57.000,103,11090815,13965,0,1712887136,12998.087661289996,113.35205426999892,53481.90168144 2024-04-12,01:58:58.000,103,11090810,13725,0,1712887137,12998.107870219996,113.32385775000148,53481.88072008 2024-04-12,01:58:59.000,103,11090797,13245,0,1712887138,12998.128079149996,113.36615253000491,53481.85975872 2024-04-12,01:59:00.000,103,11090797,13605,0,1712887139,12998.14155177,113.36615253000491,53481.922642800004 2024-04-12,01:59:01.000,103,11090804,13525,0,1712887140,12998.20217856,113.36615253000491,53481.86674584001 2024-04-12,01:59:02.000,103,11090798,13525,0,1712887141,12998.188705939996,113.3379560100002,53481.894694320006 2024-04-12,01:59:03.000,103,11090761,13725,0,1712887142,12998.215651179991,113.36615253000491,53481.90866856 2024-04-12,01:59:04.000,103,11090754,13485,0,1712887143,12998.269541659996,113.38025079000363,53481.922642800004 2024-04-12,01:59:05.000,103,11090807,13645,0,1712887144,12998.276277969991,113.39434905000235,53481.88072008 2024-04-12,01:59:06.000,103,11090799,13245,0,1712887145,12998.309959519996,113.39434905000235,53481.88770720001 2024-04-12,01:59:07.000,103,11090783,13765,0,1712887146,12998.357113689992,113.4013981800017,53481.86674584001 2024-04-12,01:59:08.000,103,11090786,13845,0,1712887147,12998.363850000002,113.38025079000363,53481.85975872 2024-04-12,01:59:09.000,103,11090814,13405,0,1712887148,12998.424476790002,113.4013981800017,53481.88770720001 2024-04-12,01:59:10.000,103,11090744,13445,0,1712887149,12998.444685720002,113.39434905000235,53481.83181024 2024-04-12,01:59:11.000,103,11090730,13125,0,1712887150,12998.538994059993,113.41549644000042,53481.824823120005 2024-04-12,01:59:12.000,103,11090754,13565,0,1712887151,12998.559202989993,113.4366438299985,53481.83879736 2024-04-12,01:59:13.000,103,11090786,13405,0,1712887152,12998.613093469998,113.4366438299985,53481.85975872 2024-04-12,01:59:14.000,103,11090772,13445,0,1712887153,12998.660247639993,113.40844731000107,53481.88770720001 2024-04-12,01:59:15.000,103,11090804,13405,0,1712887154,12998.687192879988,113.41549644000042,53481.85975872 2024-04-12,01:59:16.000,103,11090725,13525,0,1712887155,12998.714138119998,113.44369295999786,53481.88072008 2024-04-12,01:59:17.000,103,11090820,13565,0,1712887156,12998.747819669989,113.47188948000257,53481.922642800004 2024-04-12,01:59:18.000,103,11090793,13165,0,1712887157,12998.821919079994,113.40844731000107,53481.95059128 2024-04-12,01:59:19.000,103,11090792,13765,0,1712887158,12998.869073249989,113.4366438299985,53481.922642800004 2024-04-12,01:59:20.000,103,11090804,13725,0,1712887159,12998.875809559999,113.44369295999786,53481.92962992 2024-04-12,01:59:21.000,103,11090819,13325,0,1712887160,12998.943172659994,113.4507420900045,53481.97155264 2024-04-12,01:59:22.000,103,11090822,13525,0,1712887161,12998.936436349999,113.45779122000386,53481.97853976 2024-04-12,01:59:23.000,103,11090778,13405,0,1712887162,12998.97011789999,113.45779122000386,53481.97155264 2024-04-12,01:59:24.000,103,11090760,13725,0,1712887163,12999.064426239995,113.46484035000321,53481.95059128 2024-04-12,01:59:25.000,103,11090761,13485,0,1712887164,12999.15199826999,113.47188948000257,53481.99950112 2024-04-12,01:59:26.000,103,11090781,13525,0,1712887165,12999.19915244,113.4507420900045,53481.992514000005 2024-04-12,01:59:27.000,103,11090750,13605,0,1712887166,12999.21262505999,113.47893861000193,53482.00648824 2024-04-12,01:59:28.000,103,11090805,13765,0,1712887167,12999.286724469996,113.51418425999873,53482.0274496 2024-04-12,01:59:29.000,103,11090772,13645,0,1712887168,12999.33387863999,113.47893861000193,53481.97155264 2024-04-12,01:59:30.000,103,11090800,13325,0,1712887169,12999.347351259996,113.52828252000472,53482.02046248 2024-04-12,01:59:31.000,103,11090811,13925,0,1712887170,12999.448395909996,113.51418425999873,53482.03443672001 2024-04-12,01:59:32.000,103,11090730,13485,0,1712887171,12999.488813769996,113.52123338999809,53482.04841096 2024-04-12,01:59:33.000,103,11090750,13605,0,1712887172,12999.515759009992,113.52123338999809,53482.090333680004 2024-04-12,01:59:34.000,103,11090778,13965,0,1712887173,12999.549440559997,113.52123338999809,53482.03443672001 2024-04-12,01:59:35.000,103,11090733,13445,0,1712887174,12999.583122110002,113.53533165000408,53482.090333680004 2024-04-12,01:59:36.000,103,11090757,13725,0,1712887175,12999.637012589992,113.52828252000472,53482.06937232 2024-04-12,01:59:37.000,103,11090750,13365,0,1712887176,12999.697639379992,113.57057730000088,53482.15321776001 2024-04-12,01:59:38.000,103,11090718,13565,0,1712887177,12999.717848309992,113.57057730000088,53482.111295040006 2024-04-12,01:59:39.000,103,11090757,13525,0,1712887178,12999.771738789997,113.57762643000024,53482.19514048 2024-04-12,01:59:40.000,103,11090779,13245,0,1712887179,12999.832365579998,113.5846755599996,53482.15321776001 2024-04-12,01:59:41.000,103,11090752,13845,0,1712887180,12999.825629270003,113.59172468999896,53482.18815336 2024-04-12,01:59:42.000,103,11090760,13685,0,1712887181,12999.866047129988,113.5846755599996,53482.230076080006 2024-04-12,01:59:43.000,103,11090757,13525,0,1712887182,12999.926673919988,113.60582294999767,53482.209114720004 2024-04-12,01:59:44.000,103,11090757,13445,0,1712887183,12999.940146539993,113.60582294999767,53482.25103744001 2024-04-12,01:59:45.000,103,11090748,13525,0,1712887184,12999.980564399993,113.6481177300011,53482.26501168 2024-04-12,01:59:46.000,103,11090751,13645,0,1712887185,12999.980564399993,113.63401947000239,53482.22308896001 2024-04-12,01:59:47.000,103,11090772,13205,0,1712887186,13000.007509639989,113.63401947000239,53482.258024560004 2024-04-12,01:59:48.000,103,11090751,13445,0,1712887187,13000.041191189994,113.67631424999854,53482.31392152 2024-04-12,01:59:49.000,103,11090718,13565,0,1712887188,13000.095081669999,113.63401947000239,53482.34885712001 2024-04-12,01:59:50.000,103,11090749,13765,0,1712887189,13000.162444769994,113.66221598999982,53482.327895760005 2024-04-12,01:59:51.000,103,11090766,13845,0,1712887190,13000.155708459999,113.71860903000197,53482.31392152 2024-04-12,01:59:52.000,103,11090761,13685,0,1712887191,13000.223071559994,113.6974616400039,53482.36283136 2024-04-12,01:59:53.000,103,11090828,13485,0,1712887192,13000.223071559994,113.6974616400039,53482.4117412 2024-04-12,01:59:54.000,103,11090749,13165,0,1712887193,13000.223071559994,113.71860903000197,53482.40475408 2024-04-12,01:59:55.000,103,11090716,13405,0,1712887194,13000.31064358999,113.73270729000069,53482.376805600004 2024-04-12,01:59:56.000,103,11090790,13725,0,1712887195,13000.31064358999,113.74680554999941,53482.376805600004 2024-04-12,01:59:57.000,103,11090781,13805,0,1712887196,13000.35779776,113.76795294000476,53482.425715440004 2024-04-12,01:59:58.000,103,11090761,13725,0,1712887197,13000.384742999995,113.76795294000476,53482.397766960006 2024-04-12,01:59:59.000,103,11090771,13605,0,1712887198,13000.39147930999,113.73270729000069,53482.36283136 2024-04-12,02:00:00.000,103,11090765,13325,0,1712887199,13000.43189716999,113.7961494600022,53482.41872832001 2024-04-12,02:00:01.000,103,11090732,13405,0,1712887200,13000.445369789995,113.7961494600022,53482.41872832001 2024-04-12,02:00:02.000,103,11090799,13565,0,1712887201,13000.49252395999,113.82434597999963,53482.446676800006 2024-04-12,02:00:03.000,103,11090826,13885,0,1712887202,13000.47231502999,113.82434597999963,53482.50257376 2024-04-12,02:00:04.000,103,11090756,13805,0,1712887203,13000.5194692,113.81729685000028,53482.46763816001 2024-04-12,02:00:05.000,103,11090755,13365,0,1712887204,13000.53967813,113.84549336999771,53482.52353512 2024-04-12,02:00:06.000,103,11090757,13405,0,1712887205,13000.55988706,113.831395109999,53482.52353512 2024-04-12,02:00:07.000,103,11090789,13525,0,1712887206,13000.55988706,113.8948372800005,53482.544496480004 2024-04-12,02:00:08.000,103,11090754,13605,0,1712887207,13000.58009599,113.88073902000178,53482.53052224 2024-04-12,02:00:09.000,103,11090769,13525,0,1712887208,13000.593568609991,113.90893553999922,53482.58641920001 2024-04-12,02:00:10.000,103,11090776,13925,0,1712887209,13000.566623369996,113.90188640999986,53482.5514836 2024-04-12,02:00:11.000,103,11090767,13485,0,1712887210,13000.62051385,113.92303379999794,53482.614367680006 2024-04-12,02:00:12.000,103,11090751,13605,0,1712887211,13000.60030492,113.92303379999794,53482.62834192 2024-04-12,02:00:13.000,103,11090800,13605,0,1712887212,13000.60030492,113.91598466999858,53482.614367680006 2024-04-12,02:00:14.000,103,11090730,13285,0,1712887213,13000.633986469991,113.96532858000137,53482.663277520005 2024-04-12,02:00:15.000,103,11090825,13685,0,1712887214,13000.62051385,113.93713206000393,53482.6213548 2024-04-12,02:00:16.000,103,11090764,13765,0,1712887215,13000.640722780001,113.93713206000393,53482.58641920001 2024-04-12,02:00:17.000,103,11090792,13605,0,1712887216,13000.627250159996,113.94418119000329,53482.67026464 2024-04-12,02:00:18.000,103,11090813,13485,0,1712887217,13000.633986469991,113.97942684000009,53482.64231616 2024-04-12,02:00:19.000,103,11090760,13405,0,1712887218,13000.654195399991,113.95827945000201,53482.65629040001 2024-04-12,02:00:20.000,103,11090810,13445,0,1712887219,13000.62051385,113.9935250999988,53482.64231616 2024-04-12,02:00:21.000,103,11090777,13525,0,1712887220,13000.674404329991,113.9935250999988,53482.70520024001 2024-04-12,02:00:22.000,103,11090757,13565,0,1712887221,13000.633986469991,113.95827945000201,53482.69821312 2024-04-12,02:00:23.000,103,11090787,13685,0,1712887222,13000.647459089996,114.0076233600048,53482.68423888001 2024-04-12,02:00:24.000,103,11090720,13445,0,1712887223,13000.647459089996,113.97942684000009,53482.64930328 2024-04-12,02:00:25.000,103,11090752,13565,0,1712887224,13000.660931710001,114.00057422999816,53482.68423888001 2024-04-12,02:00:26.000,103,11090741,13405,0,1712887225,13000.654195399991,113.98647596999945,53482.71917448 2024-04-12,02:00:27.000,103,11090760,13845,0,1712887226,13000.627250159996,114.0076233600048,53482.76808432 2024-04-12,02:00:28.000,103,11090804,13685,0,1712887227,13000.607041229996,113.98647596999945,53482.75411008001 2024-04-12,02:00:29.000,103,11090764,13685,0,1712887228,13000.586832299996,113.9935250999988,53482.712187360004 2024-04-12,02:00:30.000,103,11090751,13805,0,1712887229,13000.62051385,113.9935250999988,53482.71917448 2024-04-12,02:00:31.000,103,11090777,13325,0,1712887230,13000.593568609991,114.00057422999816,53482.74712296 2024-04-12,02:00:32.000,103,11090730,13605,0,1712887231,13000.62051385,114.00057422999816,53482.77507144001 2024-04-12,02:00:33.000,103,11090789,13965,0,1712887232,13000.613777539991,114.0076233600048,53482.77507144001 2024-04-12,02:00:34.000,103,11090795,13765,0,1712887233,13000.613777539991,113.95123032000265,53482.81699416 2024-04-12,02:00:35.000,103,11090819,14045,0,1712887234,13000.627250159996,113.97237771000073,53482.7960328 2024-04-12,02:00:36.000,103,11090796,13605,0,1712887235,13000.60030492,113.96532858000137,53482.712187360004 2024-04-12,02:00:37.000,103,11090735,13965,0,1712887236,13000.58009599,113.97237771000073,53482.78904568 2024-04-12,02:00:38.000,103,11090765,13885,0,1712887237,13000.55988706,113.96532858000137,53482.75411008001 2024-04-12,02:00:39.000,103,11090784,13645,0,1712887238,13000.586832299996,114.00057422999816,53482.75411008001 2024-04-12,02:00:40.000,103,11090797,13845,0,1712887239,13000.566623369996,114.02877075000288,53482.75411008001 2024-04-12,02:00:41.000,103,11090787,13845,0,1712887240,13000.53294181999,113.9935250999988,53482.76808432 2024-04-12,02:00:42.000,103,11090781,13605,0,1712887241,13000.55988706,114.02172162000352,53482.75411008001 2024-04-12,02:00:43.000,103,11090759,13965,0,1712887242,13000.5194692,113.97942684000009,53482.7960328 2024-04-12,02:00:44.000,103,11090752,13885,0,1712887243,13000.5194692,113.98647596999945,53482.78904568 2024-04-12,02:00:45.000,103,11090817,14125,0,1712887244,13000.55315074999,113.9935250999988,53482.84494264 2024-04-12,02:00:46.000,103,11090811,13965,0,1712887245,13000.53967813,114.01467249000416,53482.830968400005 2024-04-12,02:00:47.000,103,11090753,13765,0,1712887246,13000.51273288999,113.97942684000009,53482.85891688 2024-04-12,02:00:48.000,103,11090790,13845,0,1712887247,13000.51273288999,114.00057422999816,53482.81000704 2024-04-12,02:00:49.000,103,11090804,13885,0,1712887248,13000.485787649995,114.02172162000352,53482.7960328 2024-04-12,02:00:50.000,103,11090770,13605,0,1712887249,13000.425160859995,113.9935250999988,53482.85891688 2024-04-12,02:00:51.000,103,11090777,14085,0,1712887250,13000.45210609999,113.98647596999945,53482.83795552 2024-04-12,02:00:52.000,103,11090773,13725,0,1712887251,13000.465578719995,113.97942684000009,53482.80301992001 2024-04-12,02:00:53.000,103,11090779,13685,0,1712887252,13000.43189716999,113.9935250999988,53482.879878240004 2024-04-12,02:00:54.000,103,11090774,13525,0,1712887253,13000.41842455,114.00057422999816,53482.88686536 2024-04-12,02:00:55.000,103,11090788,13925,0,1712887254,13000.425160859995,113.9935250999988,53482.84494264 2024-04-12,02:00:56.000,103,11090820,13925,0,1712887255,13000.35779776,113.98647596999945,53482.83795552 2024-04-12,02:00:57.000,103,11090707,13485,0,1712887256,13000.35106144999,113.96532858000137,53482.74712296 2024-04-12,02:00:58.000,103,11090812,14165,0,1712887257,13000.364534069995,113.98647596999945,53482.77507144001 2024-04-12,02:00:59.000,103,11090772,14045,0,1712887258,13000.35779776,113.94418119000329,53482.75411008001 2024-04-12,02:01:00.000,103,11090771,13965,0,1712887259,13000.303907279995,113.96532858000137,53482.782058560006 2024-04-12,02:01:01.000,103,11090795,13925,0,1712887260,13000.29043465999,113.97237771000073,53482.7960328 2024-04-12,02:01:02.000,103,11090792,13925,0,1712887261,13000.263489419995,113.96532858000137,53482.830968400005 2024-04-12,02:01:03.000,103,11090795,13725,0,1712887262,13000.21633525,113.95123032000265,53482.80301992001 2024-04-12,02:01:04.000,103,11090805,13845,0,1712887263,13000.202862629994,113.92303379999794,53482.80301992001 2024-04-12,02:01:05.000,103,11090763,13885,0,1712887264,13000.21633525,113.92303379999794,53482.81000704 2024-04-12,02:01:06.000,103,11090729,13765,0,1712887265,13000.18939000999,113.95123032000265,53482.761097200004 2024-04-12,02:01:07.000,103,11090787,13525,0,1712887266,13000.162444769994,113.95123032000265,53482.761097200004 2024-04-12,02:01:08.000,103,11090798,13165,0,1712887267,13000.18939000999,113.8595916300037,53482.82398128001 2024-04-12,02:01:09.000,103,11090828,14045,0,1712887268,13000.182653699994,113.88073902000178,53482.80301992001 2024-04-12,02:01:10.000,103,11090749,13645,0,1712887269,13000.162444769994,113.86664076000307,53482.85192976001 2024-04-12,02:01:11.000,103,11090777,13965,0,1712887270,13000.16918107999,113.831395109999,53482.7960328 2024-04-12,02:01:12.000,103,11090766,13445,0,1712887271,13000.162444769994,113.77500207000412,53482.81699416 2024-04-12,02:01:13.000,103,11090790,13845,0,1712887272,13000.162444769994,113.78910033000284,53482.830968400005 2024-04-12,02:01:14.000,103,11090795,13365,0,1712887273,13000.142235839994,113.73975642000005,53482.82398128001 2024-04-12,02:01:15.000,103,11090791,13365,0,1712887274,13000.14897214999,113.78205120000348,53482.81699416 2024-04-12,02:01:16.000,103,11090791,13725,0,1712887275,13000.175917389999,113.77500207000412,53482.82398128001 2024-04-12,02:01:17.000,103,11090772,13325,0,1712887276,13000.16918107999,113.75385467999877,53482.81699416 2024-04-12,02:01:18.000,103,11090785,13565,0,1712887277,13000.175917389999,113.75385467999877,53482.81699416 2024-04-12,02:01:19.000,103,11090761,13845,0,1712887278,13000.18939000999,113.74680554999941,53482.7960328 2024-04-12,02:01:20.000,103,11090780,13645,0,1712887279,13000.18939000999,113.75385467999877,53482.7960328 2024-04-12,02:01:21.000,103,11090780,13205,0,1712887280,13000.162444769994,113.75385467999877,53482.80301992001 2024-04-12,02:01:22.000,103,11090777,13725,0,1712887281,13000.19612632,113.80319859000156,53482.80301992001 2024-04-12,02:01:23.000,103,11090761,13645,0,1712887282,13000.175917389999,113.77500207000412,53482.78904568 2024-04-12,02:01:24.000,103,11090803,13965,0,1712887283,13000.16918107999,113.76795294000476,53482.80301992001 2024-04-12,02:01:25.000,103,11090781,13405,0,1712887284,13000.155708459999,113.74680554999941,53482.74013584 2024-04-12,02:01:26.000,103,11090803,13365,0,1712887285,13000.182653699994,113.73975642000005,53482.782058560006 2024-04-12,02:01:27.000,103,11090799,13325,0,1712887286,13000.182653699994,113.76090380999813,53482.782058560006 2024-04-12,02:01:28.000,103,11090788,13725,0,1712887287,13000.182653699994,113.76090380999813,53482.82398128001 2024-04-12,02:01:29.000,103,11090793,13445,0,1712887288,13000.19612632,113.80319859000156,53482.7960328 2024-04-12,02:01:30.000,103,11090732,13845,0,1712887289,13000.175917389999,113.78910033000284,53482.761097200004 2024-04-12,02:01:31.000,103,11090785,13405,0,1712887290,13000.155708459999,113.78910033000284,53482.80301992001 2024-04-12,02:01:32.000,103,11090718,13165,0,1712887291,13000.155708459999,113.78205120000348,53482.782058560006 2024-04-12,02:01:33.000,103,11090798,13405,0,1712887292,13000.155708459999,113.78910033000284,53482.7960328 2024-04-12,02:01:34.000,103,11090775,13485,0,1712887293,13000.18939000999,113.78910033000284,53482.80301992001 2024-04-12,02:01:35.000,103,11090767,13365,0,1712887294,13000.175917389999,113.77500207000412,53482.75411008001 2024-04-12,02:01:36.000,103,11090779,13845,0,1712887295,13000.182653699994,113.81729685000028,53482.82398128001 2024-04-12,02:01:37.000,103,11090746,13405,0,1712887296,13000.21633525,113.78205120000348,53482.80301992001 2024-04-12,02:01:38.000,103,11090813,13765,0,1712887297,13000.20959893999,113.76795294000476,53482.733148720006 2024-04-12,02:01:39.000,103,11090826,13205,0,1712887298,13000.19612632,113.77500207000412,53482.74013584 2024-04-12,02:01:40.000,103,11090784,13565,0,1712887299,13000.20959893999,113.78205120000348,53482.72616160001 2024-04-12,02:01:41.000,103,11090788,13325,0,1712887300,13000.202862629994,113.76090380999813,53482.761097200004 2024-04-12,02:01:42.000,103,11090781,13605,0,1712887301,13000.18939000999,113.75385467999877,53482.72616160001 2024-04-12,02:01:43.000,103,11090782,13765,0,1712887302,13000.18939000999,113.75385467999877,53482.761097200004 2024-04-12,02:01:44.000,103,11090770,13725,0,1712887303,13000.16918107999,113.76090380999813,53482.75411008001 2024-04-12,02:01:45.000,103,11090772,13725,0,1712887304,13000.16918107999,113.73270729000069,53482.77507144001 2024-04-12,02:01:46.000,103,11090810,13485,0,1712887305,13000.155708459999,113.71155990000261,53482.76808432 2024-04-12,02:01:47.000,103,11090802,13845,0,1712887306,13000.162444769994,113.6833633799979,53482.77507144001 2024-04-12,02:01:48.000,103,11090776,13605,0,1712887307,13000.155708459999,113.71860903000197,53482.74013584 2024-04-12,02:01:49.000,103,11090717,13605,0,1712887308,13000.155708459999,113.72565816000133,53482.75411008001 2024-04-12,02:01:50.000,103,11090768,13605,0,1712887309,13000.12876321999,113.71860903000197,53482.74712296 2024-04-12,02:01:51.000,103,11090740,13725,0,1712887310,13000.162444769994,113.69041251000453,53482.761097200004 2024-04-12,02:01:52.000,103,11090799,13605,0,1712887311,13000.142235839994,113.71860903000197,53482.691226 2024-04-12,02:01:53.000,103,11090780,13565,0,1712887312,13000.155708459999,113.66926511999918,53482.69821312 2024-04-12,02:01:54.000,103,11090792,13325,0,1712887313,13000.155708459999,113.66926511999918,53482.67725176 2024-04-12,02:01:55.000,103,11090790,13605,0,1712887314,13000.14897214999,113.66221598999982,53482.712187360004 2024-04-12,02:01:56.000,103,11090759,13765,0,1712887315,13000.18939000999,113.66221598999982,53482.69821312 2024-04-12,02:01:57.000,103,11090747,13565,0,1712887316,13000.182653699994,113.6833633799979,53482.691226 2024-04-12,02:01:58.000,103,11090770,13245,0,1712887317,13000.175917389999,113.65516686000046,53482.67725176 2024-04-12,02:01:59.000,103,11090763,13565,0,1712887318,13000.202862629994,113.6481177300011,53482.68423888001 2024-04-12,02:02:00.000,103,11090791,13565,0,1712887319,13000.202862629994,113.71860903000197,53482.64231616 2024-04-12,02:02:01.000,103,11090836,13445,0,1712887320,13000.18939000999,113.64106860000174,53482.64231616 2024-04-12,02:02:02.000,103,11090847,13245,0,1712887321,13000.19612632,113.65516686000046,53482.65629040001 2024-04-12,02:02:03.000,103,11090790,13765,0,1712887322,13000.182653699994,113.6481177300011,53482.64930328 2024-04-12,02:02:04.000,103,11090757,13525,0,1712887323,13000.243280489995,113.65516686000046,53482.69821312 2024-04-12,02:02:05.000,103,11090770,13565,0,1712887324,13000.223071559994,113.65516686000046,53482.663277520005 2024-04-12,02:02:06.000,103,11090798,13325,0,1712887325,13000.243280489995,113.66221598999982,53482.62834192 2024-04-12,02:02:07.000,103,11090761,13525,0,1712887326,13000.23654418,113.67631424999854,53482.67725176 2024-04-12,02:02:08.000,103,11090818,13325,0,1712887327,13000.263489419995,113.64106860000174,53482.67725176 2024-04-12,02:02:09.000,103,11090796,13485,0,1712887328,13000.283698349995,113.65516686000046,53482.64930328 2024-04-12,02:02:10.000,103,11090747,13485,0,1712887329,13000.29043465999,113.6833633799979,53482.6213548 2024-04-12,02:02:11.000,103,11090788,13605,0,1712887330,13000.29043465999,113.66221598999982,53482.63532904001 2024-04-12,02:02:12.000,103,11090834,13325,0,1712887331,13000.29043465999,113.6833633799979,53482.64231616 2024-04-12,02:02:13.000,103,11090780,13885,0,1712887332,13000.324116209995,113.69041251000453,53482.663277520005 2024-04-12,02:02:14.000,103,11090791,13405,0,1712887333,13000.35106144999,113.71860903000197,53482.63532904001 2024-04-12,02:02:15.000,103,11090806,13485,0,1712887334,13000.384742999995,113.73270729000069,53482.67026464 2024-04-12,02:02:16.000,103,11090782,13845,0,1712887335,13000.324116209995,113.73975642000005,53482.712187360004 2024-04-12,02:02:17.000,103,11090799,13605,0,1712887336,13000.35779776,113.75385467999877,53482.663277520005 2024-04-12,02:02:18.000,103,11090811,13485,0,1712887337,13000.344325139995,113.77500207000412,53482.64231616 2024-04-12,02:02:19.000,103,11090816,13445,0,1712887338,13000.37800669,113.78910033000284,53482.67725176 2024-04-12,02:02:20.000,103,11090766,13085,0,1712887339,13000.35106144999,113.78910033000284,53482.63532904001 2024-04-12,02:02:21.000,103,11090757,13445,0,1712887340,13000.35779776,113.76795294000476,53482.68423888001 2024-04-12,02:02:22.000,103,11090793,13765,0,1712887341,13000.35106144999,113.80319859000156,53482.65629040001 2024-04-12,02:02:23.000,103,11090808,13165,0,1712887342,13000.324116209995,113.82434597999963,53482.71917448 2024-04-12,02:02:24.000,103,11090753,13565,0,1712887343,13000.344325139995,113.83844423999835,53482.67026464 2024-04-12,02:02:25.000,103,11090751,13685,0,1712887344,13000.37127037999,113.7961494600022,53482.67026464 2024-04-12,02:02:26.000,103,11090782,13525,0,1712887345,13000.35779776,113.84549336999771,53482.663277520005 2024-04-12,02:02:27.000,103,11090776,13285,0,1712887346,13000.35779776,113.84549336999771,53482.65629040001 2024-04-12,02:02:28.000,103,11090762,13685,0,1712887347,13000.35106144999,113.84549336999771,53482.62834192 2024-04-12,02:02:29.000,103,11090783,13405,0,1712887348,13000.35106144999,113.85254250000435,53482.64231616 2024-04-12,02:02:30.000,103,11090757,13965,0,1712887349,13000.35779776,113.86664076000307,53482.6213548 2024-04-12,02:02:31.000,103,11090797,13605,0,1712887350,13000.35779776,113.84549336999771,53482.58641920001 2024-04-12,02:02:32.000,103,11090808,13925,0,1712887351,13000.35106144999,113.87368989000242,53482.60039344 2024-04-12,02:02:33.000,103,11090749,13525,0,1712887352,13000.37800669,113.83844423999835,53482.593406320004 2024-04-12,02:02:34.000,103,11090800,13525,0,1712887353,13000.43863348,113.8595916300037,53482.62834192 2024-04-12,02:02:35.000,103,11090801,13725,0,1712887354,13000.41168823999,113.85254250000435,53482.58641920001 2024-04-12,02:02:36.000,103,11090766,13085,0,1712887355,13000.41168823999,113.8948372800005,53482.6213548 2024-04-12,02:02:37.000,103,11090805,13805,0,1712887356,13000.445369789995,113.87368989000242,53482.663277520005 2024-04-12,02:02:38.000,103,11090734,13565,0,1712887357,13000.45884241,113.90893553999922,53482.6213548 2024-04-12,02:02:39.000,103,11090803,13325,0,1712887358,13000.465578719995,113.91598466999858,53482.6213548 2024-04-12,02:02:40.000,103,11090767,13725,0,1712887359,13000.505996579996,113.92303379999794,53482.565457840006 2024-04-12,02:02:41.000,103,11090771,13645,0,1712887360,13000.5194692,113.94418119000329,53482.62834192 2024-04-12,02:02:42.000,103,11090772,13645,0,1712887361,13000.526205509996,113.93008293000457,53482.58641920001 2024-04-12,02:02:43.000,103,11090742,13805,0,1712887362,13000.526205509996,113.92303379999794,53482.60738056001 2024-04-12,02:02:44.000,103,11090756,13485,0,1712887363,13000.573359679991,113.96532858000137,53482.64930328 2024-04-12,02:02:45.000,103,11090710,13405,0,1712887364,13000.58009599,113.98647596999945,53482.58641920001 2024-04-12,02:02:46.000,103,11090758,13685,0,1712887365,13000.62051385,113.95827945000201,53482.62834192 2024-04-12,02:02:47.000,103,11090755,13645,0,1712887366,13000.627250159996,113.97942684000009,53482.60738056001 2024-04-12,02:02:48.000,103,11090742,13605,0,1712887367,13000.647459089996,114.01467249000416,53482.58641920001 2024-04-12,02:02:49.000,103,11090749,13405,0,1712887368,13000.647459089996,114.01467249000416,53482.614367680006 2024-04-12,02:02:50.000,103,11090764,13645,0,1712887369,13000.660931710001,114.04991814000095,53482.614367680006 2024-04-12,02:02:51.000,103,11090755,13565,0,1712887370,13000.687876949996,114.05696727000031,53482.60039344 2024-04-12,02:02:52.000,103,11090758,13245,0,1712887371,13000.701349570001,114.07811465999839,53482.614367680006 2024-04-12,02:02:53.000,103,11090785,13405,0,1712887372,13000.728294809996,114.04991814000095,53482.691226 2024-04-12,02:02:54.000,103,11090741,13525,0,1712887373,13000.755240049992,114.09221292000439,53482.60738056001 2024-04-12,02:02:55.000,103,11090731,13325,0,1712887374,13000.802394220002,114.1063111800031,53482.60738056001 2024-04-12,02:02:56.000,103,11090717,13645,0,1712887375,13000.761976360001,114.09926205000374,53482.60738056001 2024-04-12,02:02:57.000,103,11090804,13565,0,1712887376,13000.788921599997,114.11336031000246,53482.65629040001 2024-04-12,02:02:58.000,103,11090731,13445,0,1712887377,13000.836075769992,114.12040944000182,53482.64231616 2024-04-12,02:02:59.000,103,11090786,13285,0,1712887378,13000.863021010002,114.15565508999862,53482.62834192 2024-04-12,02:03:00.000,103,11090792,13245,0,1712887379,13000.863021010002,114.13450770000054,53482.63532904001 2024-04-12,02:03:01.000,103,11090762,13525,0,1712887380,13000.869757319997,114.16975335000461,53482.69821312 2024-04-12,02:03:02.000,103,11090779,13445,0,1712887381,13000.876493629992,114.17680248000397,53482.65629040001 2024-04-12,02:03:03.000,103,11090770,13605,0,1712887382,13000.889966249997,114.21909726000013,53482.69821312 2024-04-12,02:03:04.000,103,11090775,13525,0,1712887383,13000.923647800002,114.19794987000205,53482.65629040001 2024-04-12,02:03:05.000,103,11090754,13805,0,1712887384,13000.937120419992,114.17680248000397,53482.712187360004 2024-04-12,02:03:06.000,103,11090773,13325,0,1712887385,13000.950593039997,114.21204813000077,53482.733148720006 2024-04-12,02:03:07.000,103,11090725,13685,0,1712887386,13000.977538279993,114.24729378000484,53482.70520024001 2024-04-12,02:03:08.000,103,11090743,13485,0,1712887387,13000.991010899997,114.21204813000077,53482.761097200004 2024-04-12,02:03:09.000,103,11090789,13285,0,1712887388,13000.997747209993,114.24729378000484,53482.74013584 2024-04-12,02:03:10.000,103,11090770,13405,0,1712887389,13001.017956139993,114.23319551999884,53482.71917448 2024-04-12,02:03:11.000,103,11090739,13765,0,1712887390,13001.024692450002,114.21204813000077,53482.72616160001 2024-04-12,02:03:12.000,103,11090801,13565,0,1712887391,13001.044901380003,114.19090074000269,53482.64930328 2024-04-12,02:03:13.000,103,11090759,13285,0,1712887392,13001.004483520002,114.2543429100042,53482.74013584 2024-04-12,02:03:14.000,103,11090800,13685,0,1712887393,13001.044901380003,114.26139204000356,53482.782058560006 2024-04-12,02:03:15.000,103,11090782,13565,0,1712887394,13001.078582929993,114.26139204000356,53482.75411008001 2024-04-12,02:03:16.000,103,11090787,13845,0,1712887395,13001.044901380003,114.23319551999884,53482.691226 2024-04-12,02:03:17.000,103,11090735,13605,0,1712887396,13001.071846619998,114.24729378000484,53482.7960328 2024-04-12,02:03:18.000,103,11090781,13765,0,1712887397,13001.065110310003,114.2402446499982,53482.733148720006 2024-04-12,02:03:19.000,103,11090757,13405,0,1712887398,13001.071846619998,114.2543429100042,53482.782058560006 2024-04-12,02:03:20.000,103,11090754,13445,0,1712887399,13001.085319239988,114.2543429100042,53482.78904568 2024-04-12,02:03:21.000,103,11090793,13565,0,1712887400,13001.044901380003,114.26844117000292,53482.7960328 2024-04-12,02:03:22.000,103,11090756,13525,0,1712887401,13001.092055549998,114.2402446499982,53482.82398128001 2024-04-12,02:03:23.000,103,11090786,13685,0,1712887402,13001.058373999993,114.23319551999884,53482.782058560006 2024-04-12,02:03:24.000,103,11090734,13685,0,1712887403,13001.098791859993,114.29663769000035,53482.733148720006 2024-04-12,02:03:25.000,103,11090853,13805,0,1712887404,13001.098791859993,114.29663769000035,53482.7960328 2024-04-12,02:03:26.000,103,11090770,13845,0,1712887405,13001.085319239988,114.29663769000035,53482.782058560006 2024-04-12,02:03:27.000,103,11090702,13565,0,1712887406,13001.112264479998,114.28253943000163,53482.81000704 2024-04-12,02:03:28.000,103,11090792,13605,0,1712887407,13001.071846619998,114.30368681999971,53482.81699416 2024-04-12,02:03:29.000,103,11090803,13565,0,1712887408,13001.092055549998,114.31073594999907,53482.830968400005 2024-04-12,02:03:30.000,103,11090773,13805,0,1712887409,13001.145946029988,114.26844117000292,53482.84494264 2024-04-12,02:03:31.000,103,11090777,13405,0,1712887410,13001.105528169988,114.30368681999971,53482.82398128001 2024-04-12,02:03:32.000,103,11090770,13725,0,1712887411,13001.105528169988,114.30368681999971,53482.85192976001 2024-04-12,02:03:33.000,103,11090767,13885,0,1712887412,13001.125737099988,114.31778507999843,53482.782058560006 2024-04-12,02:03:34.000,103,11090819,13765,0,1712887413,13001.132473409998,114.33893247000378,53482.80301992001 2024-04-12,02:03:35.000,103,11090753,13725,0,1712887414,13001.105528169988,114.31778507999843,53482.81000704 2024-04-12,02:03:36.000,103,11090791,13085,0,1712887415,13001.132473409998,114.36712899000122,53482.85192976001 2024-04-12,02:03:37.000,103,11090738,13765,0,1712887416,13001.112264479998,114.36712899000122,53482.87289112001 2024-04-12,02:03:38.000,103,11090781,13445,0,1712887417,13001.125737099988,114.36712899000122,53482.865904 2024-04-12,02:03:39.000,103,11090757,13685,0,1712887418,13001.132473409998,114.3882763799993,53482.83795552 2024-04-12,02:03:40.000,103,11090771,13565,0,1712887419,13001.105528169988,114.36007986000186,53482.85891688 2024-04-12,02:03:41.000,103,11090774,13685,0,1712887420,13001.132473409998,114.37417812000058,53482.85891688 2024-04-12,02:03:42.000,103,11090765,13765,0,1712887421,13001.132473409998,114.36007986000186,53482.83795552 2024-04-12,02:03:43.000,103,11090752,13845,0,1712887422,13001.145946029988,114.38122724999994,53482.83795552 2024-04-12,02:03:44.000,103,11090765,13965,0,1712887423,13001.132473409998,114.40942377000465,53482.84494264 2024-04-12,02:03:45.000,103,11090812,13965,0,1712887424,13001.125737099988,114.38122724999994,53482.92180096001 2024-04-12,02:03:46.000,103,11090773,13805,0,1712887425,13001.092055549998,114.3882763799993,53482.88686536 2024-04-12,02:03:47.000,103,11090742,13365,0,1712887426,13001.105528169988,114.36712899000122,53482.87289112001 2024-04-12,02:03:48.000,103,11090792,13765,0,1712887427,13001.119000789993,114.3882763799993,53482.85891688 2024-04-12,02:03:49.000,103,11090802,13725,0,1712887428,13001.092055549998,114.40942377000465,53482.900839600006 2024-04-12,02:03:50.000,103,11090755,13605,0,1712887429,13001.105528169988,114.39532550999866,53482.89385248001 2024-04-12,02:03:51.000,103,11090794,13765,0,1712887430,13001.112264479998,114.40942377000465,53482.87289112001 2024-04-12,02:03:52.000,103,11090739,13525,0,1712887431,13001.152682339998,114.37417812000058,53482.88686536 2024-04-12,02:03:53.000,103,11090769,13405,0,1712887432,13001.145946029988,114.36712899000122,53482.91481384 2024-04-12,02:03:54.000,103,11090791,13885,0,1712887433,13001.193100199998,114.3882763799993,53482.88686536 2024-04-12,02:03:55.000,103,11090791,14005,0,1712887434,13001.213309129998,114.3882763799993,53482.9357752 2024-04-12,02:03:56.000,103,11090739,13605,0,1712887435,13001.220045439994,114.38122724999994,53482.90782672 2024-04-12,02:03:57.000,103,11090724,13245,0,1712887436,13001.246990679989,114.31073594999907,53482.949749440006 2024-04-12,02:03:58.000,103,11090810,13605,0,1712887437,13001.267199609989,114.31073594999907,53482.94276232001 2024-04-12,02:03:59.000,103,11090811,13965,0,1712887438,13001.287408539989,114.31073594999907,53482.94276232001 2024-04-12,02:04:00.000,103,11090780,13765,0,1712887439,13001.321090089994,114.33893247000378,53482.9357752 2024-04-12,02:04:01.000,103,11090773,13605,0,1712887440,13001.32782639999,114.32483420999779,53482.94276232001 2024-04-12,02:04:02.000,103,11090719,13605,0,1712887441,13001.321090089994,114.31778507999843,53482.92180096001 2024-04-12,02:04:03.000,103,11090752,14005,0,1712887442,13001.321090089994,114.33188334000442,53482.928788080004 2024-04-12,02:04:04.000,103,11090784,14005,0,1712887443,13001.34803532999,114.32483420999779,53482.9357752 2024-04-12,02:04:05.000,103,11090801,13525,0,1712887444,13001.36824425999,114.31778507999843,53482.998659280005 2024-04-12,02:04:06.000,103,11090793,13445,0,1712887445,13001.401925809994,114.32483420999779,53482.998659280005 2024-04-12,02:04:07.000,103,11090756,13725,0,1712887446,13001.41539843,114.31778507999843,53482.9357752 2024-04-12,02:04:08.000,103,11090799,13885,0,1712887447,13001.45581629,114.34598160000314,53482.949749440006 2024-04-12,02:04:09.000,103,11090755,13645,0,1712887448,13001.48949783999,114.34598160000314,53482.98468504 2024-04-12,02:04:10.000,103,11090767,13845,0,1712887449,13001.47602522,114.33188334000442,53483.01962064001 2024-04-12,02:04:11.000,103,11090748,13685,0,1712887450,13001.502970459995,114.32483420999779,53482.94276232001 2024-04-12,02:04:12.000,103,11090757,13725,0,1712887451,13001.50970676999,114.33893247000378,53482.98468504 2024-04-12,02:04:13.000,103,11090762,13445,0,1712887452,13001.52991569999,114.34598160000314,53482.97071080001 2024-04-12,02:04:14.000,103,11090782,13165,0,1712887453,13001.563597249995,114.34598160000314,53482.99167216001 2024-04-12,02:04:15.000,103,11090759,13245,0,1712887454,13001.61075141999,114.32483420999779,53482.97769792 2024-04-12,02:04:16.000,103,11090775,13405,0,1712887455,13001.583806179995,114.33893247000378,53483.02660776 2024-04-12,02:04:17.000,103,11090784,13485,0,1712887456,13001.61075141999,114.36007986000186,53482.95673656 2024-04-12,02:04:18.000,103,11090784,13725,0,1712887457,13001.63769666,114.34598160000314,53483.047569120004 2024-04-12,02:04:19.000,103,11090754,13685,0,1712887458,13001.63769666,114.33188334000442,53483.0056464 2024-04-12,02:04:20.000,103,11090787,13765,0,1712887459,13001.67137820999,114.33188334000442,53483.01263352 2024-04-12,02:04:21.000,103,11090798,13605,0,1712887460,13001.67811452,114.33893247000378,53483.03359488 2024-04-12,02:04:22.000,103,11090788,13365,0,1712887461,13001.684850829995,114.34598160000314,53483.01962064001 2024-04-12,02:04:23.000,103,11090787,13485,0,1712887462,13001.67811452,114.36712899000122,53483.068530480006 2024-04-12,02:04:24.000,103,11090801,13765,0,1712887463,13001.69158713999,114.37417812000058,53483.08250472 2024-04-12,02:04:25.000,103,11090796,13125,0,1712887464,13001.67811452,114.34598160000314,53483.0755176 2024-04-12,02:04:26.000,103,11090816,13485,0,1712887465,13001.69158713999,114.36007986000186,53483.10346608 2024-04-12,02:04:27.000,103,11090741,13245,0,1712887466,13001.75221392999,114.36007986000186,53483.11045320001 2024-04-12,02:04:28.000,103,11090794,13925,0,1712887467,13001.725268689996,114.3882763799993,53483.096478960004 2024-04-12,02:04:29.000,103,11090765,13525,0,1712887468,13001.684850829995,114.3530307300025,53483.11045320001 2024-04-12,02:04:30.000,103,11090773,13765,0,1712887469,13001.69832345,114.3530307300025,53483.08949184001 2024-04-12,02:04:31.000,103,11090804,13405,0,1712887470,13001.745477619996,114.36712899000122,53483.096478960004 2024-04-12,02:04:32.000,103,11090756,13925,0,1712887471,13001.785895479996,114.3882763799993,53483.06154336001 2024-04-12,02:04:33.000,103,11090818,13325,0,1712887472,13001.7993681,114.36007986000186,53483.12442744 2024-04-12,02:04:34.000,103,11090802,13405,0,1712887473,13001.765686549996,114.34598160000314,53483.12442744 2024-04-12,02:04:35.000,103,11090750,13245,0,1712887474,13001.812840719991,114.38122724999994,53483.0755176 2024-04-12,02:04:36.000,103,11090727,13765,0,1712887475,13001.772422859991,114.39532550999866,53483.117440320006 2024-04-12,02:04:37.000,103,11090744,13605,0,1712887476,13001.772422859991,114.38122724999994,53483.08250472 2024-04-12,02:04:38.000,103,11090788,13645,0,1712887477,13001.772422859991,114.40237463999802,53483.096478960004 2024-04-12,02:04:39.000,103,11090782,13525,0,1712887478,13001.725268689996,114.43057116000273,53483.0755176 2024-04-12,02:04:40.000,103,11090798,13645,0,1712887479,13001.71179606999,114.40942377000465,53483.08949184001 2024-04-12,02:04:41.000,103,11090842,13685,0,1712887480,13001.745477619996,114.42352203000337,53483.10346608 2024-04-12,02:04:42.000,103,11090806,13685,0,1712887481,13001.792631789991,114.43057116000273,53483.12442744 2024-04-12,02:04:43.000,103,11090754,13565,0,1712887482,13001.772422859991,114.40942377000465,53483.1803244 2024-04-12,02:04:44.000,103,11090808,13685,0,1712887483,13001.73874131,114.41647290000401,53483.1803244 2024-04-12,02:04:45.000,103,11090780,13925,0,1712887484,13001.69832345,114.42352203000337,53483.20128576 2024-04-12,02:04:46.000,103,11090763,13445,0,1712887485,13001.67137820999,114.40942377000465,53483.166350160005 2024-04-12,02:04:47.000,103,11090822,13645,0,1712887486,13001.684850829995,114.41647290000401,53483.18731152001 2024-04-12,02:04:48.000,103,11090813,13925,0,1712887487,13001.69832345,114.41647290000401,53483.12442744 2024-04-12,02:04:49.000,103,11090788,13725,0,1712887488,13001.69158713999,114.40942377000465,53483.15936304001 2024-04-12,02:04:50.000,103,11090792,13725,0,1712887489,13001.69158713999,114.46581680999952,53483.11045320001 2024-04-12,02:04:51.000,103,11090795,13765,0,1712887490,13001.644432969995,114.44466942000145,53483.1803244 2024-04-12,02:04:52.000,103,11090754,13685,0,1712887491,13001.65116927999,114.45876768000016,53483.15237592 2024-04-12,02:04:53.000,103,11090759,13845,0,1712887492,13001.69832345,114.45876768000016,53483.15936304001 2024-04-12,02:04:54.000,103,11090777,13365,0,1712887493,13001.65790559,114.46581680999952,53483.1453888 2024-04-12,02:04:55.000,103,11090805,13685,0,1712887494,13001.65790559,114.49401333000424,53483.13141456 2024-04-12,02:04:56.000,103,11090761,13845,0,1712887495,13001.63769666,114.50811159000295,53483.13840168001 2024-04-12,02:04:57.000,103,11090749,13605,0,1712887496,13001.604015109995,114.51516072000231,53483.068530480006 2024-04-12,02:04:58.000,103,11090791,13885,0,1712887497,13001.63096034999,114.5010624600036,53483.12442744 2024-04-12,02:04:59.000,103,11090779,13445,0,1712887498,13001.61748773,114.52925898000103,53483.11045320001 2024-04-12,02:05:00.000,103,11090823,13605,0,1712887499,13001.604015109995,114.53630811000039,53483.1453888 2024-04-12,02:05:01.000,103,11090790,13725,0,1712887500,13001.5972788,114.57860289000382,53483.13141456 2024-04-12,02:05:02.000,103,11090755,13645,0,1712887501,13001.57033355999,114.54335723999975,53483.117440320006 2024-04-12,02:05:03.000,103,11090741,13885,0,1712887502,13001.5972788,114.55040636999911,53483.11045320001 2024-04-12,02:05:04.000,103,11090798,13525,0,1712887503,13001.624224039995,114.57155376000446,53483.096478960004 2024-04-12,02:05:05.000,103,11090787,13765,0,1712887504,13001.604015109995,114.5997502800019,53483.10346608 2024-04-12,02:05:06.000,103,11090780,13925,0,1712887505,13001.57033355999,114.60679941000126,53483.13141456 2024-04-12,02:05:07.000,103,11090766,13885,0,1712887506,13001.65116927999,114.6349959299987,53483.1803244 2024-04-12,02:05:08.000,103,11090792,13205,0,1712887507,13001.65790559,114.62794679999934,53483.11045320001 2024-04-12,02:05:09.000,103,11090749,13525,0,1712887508,13001.59054248999,114.6349959299987,53483.13141456 2024-04-12,02:05:10.000,103,11090795,13005,0,1712887509,13001.664641899995,114.65614332000405,53483.166350160005 2024-04-12,02:05:11.000,103,11090831,13565,0,1712887510,13001.61075141999,114.70548722999956,53483.17333728 2024-04-12,02:05:12.000,103,11090755,13245,0,1712887511,13001.63769666,114.71958548999828,53483.166350160005 2024-04-12,02:05:13.000,103,11090777,13565,0,1712887512,13001.664641899995,114.67024158000277,53483.13141456 2024-04-12,02:05:14.000,103,11090784,13285,0,1712887513,13001.63096034999,114.67729071000213,53483.15936304001 2024-04-12,02:05:15.000,103,11090762,13685,0,1712887514,13001.61748773,114.75483114000235,53483.1803244 2024-04-12,02:05:16.000,103,11090743,13925,0,1712887515,13001.61075141999,114.70548722999956,53483.1803244 2024-04-12,02:05:17.000,103,11090729,13165,0,1712887516,13001.61075141999,114.72663462000492,53483.11045320001 2024-04-12,02:05:18.000,103,11090741,13565,0,1712887517,13001.55012462999,114.71958548999828,53483.15237592 2024-04-12,02:05:19.000,103,11090739,13485,0,1712887518,13001.57033355999,114.75483114000235,53483.1453888 2024-04-12,02:05:20.000,103,11090761,13525,0,1712887519,13001.61075141999,114.76892940000107,53483.22224712 2024-04-12,02:05:21.000,103,11090773,13685,0,1712887520,13001.57033355999,114.74073288000363,53483.166350160005 2024-04-12,02:05:22.000,103,11090798,13325,0,1712887521,13001.624224039995,114.76188027000171,53483.215260000004 2024-04-12,02:05:23.000,103,11090800,12925,0,1712887522,13001.59054248999,114.78302765999979,53483.19429864 2024-04-12,02:05:24.000,103,11090777,13565,0,1712887523,13001.59054248999,114.74073288000363,53483.15936304001 2024-04-12,02:05:25.000,103,11090802,13605,0,1712887524,13001.50970676999,114.81827331000386,53483.18731152001 2024-04-12,02:05:26.000,103,11090748,13725,0,1712887525,13001.53665201,114.79007678999915,53483.1803244 2024-04-12,02:05:27.000,103,11090775,13325,0,1712887526,13001.52991569999,114.7971259199985,53483.15936304001 2024-04-12,02:05:28.000,103,11090777,13205,0,1712887527,13001.52991569999,114.7971259199985,53483.1803244 2024-04-12,02:05:29.000,103,11090754,13245,0,1712887528,13001.523179389995,114.77597853000043,53483.15936304001 2024-04-12,02:05:30.000,103,11090774,13445,0,1712887529,13001.53665201,114.8112241800045,53483.15237592 2024-04-12,02:05:31.000,103,11090758,13365,0,1712887530,13001.53665201,114.81827331000386,53483.11045320001 2024-04-12,02:05:32.000,103,11090804,13605,0,1712887531,13001.50970676999,114.81827331000386,53483.18731152001 2024-04-12,02:05:33.000,103,11090764,13885,0,1712887532,13001.51644308,114.85351896000066,53483.10346608 2024-04-12,02:05:34.000,103,11090786,13325,0,1712887533,13001.47602522,114.83237157000258,53483.08949184001 2024-04-12,02:05:35.000,103,11090746,13725,0,1712887534,13001.46928890999,114.88876461000473,53483.08949184001 2024-04-12,02:05:36.000,103,11090771,14005,0,1712887535,13001.42887104999,114.88876461000473,53483.12442744 2024-04-12,02:05:37.000,103,11090785,13445,0,1712887536,13001.422134739994,114.93105939000088,53483.12442744 2024-04-12,02:05:38.000,103,11090721,13565,0,1712887537,13001.442343669994,114.93105939000088,53483.08949184001 2024-04-12,02:05:39.000,103,11090756,13445,0,1712887538,13001.42887104999,114.97335417000431,53483.13840168001 2024-04-12,02:05:40.000,103,11090736,13485,0,1712887539,13001.3951895,114.95220677999896,53483.0755176 2024-04-12,02:05:41.000,103,11090758,13725,0,1712887540,13001.36824425999,114.97335417000431,53483.068530480006 2024-04-12,02:05:42.000,103,11090798,13405,0,1712887541,13001.36824425999,114.95925590999832,53483.08250472 2024-04-12,02:05:43.000,103,11090790,13165,0,1712887542,13001.374980569999,114.97335417000431,53483.08250472 2024-04-12,02:05:44.000,103,11090724,13445,0,1712887543,13001.32782639999,114.99450156000239,53483.096478960004 2024-04-12,02:05:45.000,103,11090785,13605,0,1712887544,13001.334562709999,115.01564895000047,53483.068530480006 2024-04-12,02:05:46.000,103,11090778,13205,0,1712887545,13001.321090089994,115.00859982000111,53483.08250472 2024-04-12,02:05:47.000,103,11090754,13285,0,1712887546,13001.280672229994,115.03679633999855,53483.117440320006 2024-04-12,02:05:48.000,103,11090768,13885,0,1712887547,13001.220045439994,115.0579437300039,53483.11045320001 2024-04-12,02:05:49.000,103,11090811,13885,0,1712887548,13001.206572819989,115.00859982000111,53483.02660776 2024-04-12,02:05:50.000,103,11090784,13605,0,1712887549,13001.206572819989,115.01564895000047,53483.04058200001 2024-04-12,02:05:51.000,103,11090739,13565,0,1712887550,13001.220045439994,115.06499286000326,53483.04058200001 2024-04-12,02:05:52.000,103,11090809,13845,0,1712887551,13001.193100199998,115.0438454699979,53483.0056464 2024-04-12,02:05:53.000,103,11090765,13685,0,1712887552,13001.145946029988,115.07909112000198,53482.97769792 2024-04-12,02:05:54.000,103,11090744,13325,0,1712887553,13001.105528169988,115.03679633999855,53482.998659280005 2024-04-12,02:05:55.000,103,11090736,13725,0,1712887554,13001.058373999993,115.03679633999855,53482.949749440006 2024-04-12,02:05:56.000,103,11090728,13405,0,1712887555,13001.065110310003,115.05089460000454,53482.97769792 2024-04-12,02:05:57.000,103,11090754,13605,0,1712887556,13001.058373999993,115.07909112000198,53482.949749440006 2024-04-12,02:05:58.000,103,11090761,13445,0,1712887557,13001.065110310003,115.0438454699979,53482.97071080001 2024-04-12,02:05:59.000,103,11090823,13565,0,1712887558,13000.991010899997,115.0438454699979,53482.949749440006 2024-04-12,02:06:00.000,103,11090745,13605,0,1712887559,13001.004483520002,115.05089460000454,53482.99167216001 2024-04-12,02:06:11.000,103,11090741,13645,0,1712887570,13000.937120419992,115.03679633999855,53482.82398128001 2024-04-12,02:06:12.000,103,11090773,13765,0,1712887571,13000.916911489992,115.02974720999919,53482.88686536 2024-04-12,02:06:13.000,103,11090779,13285,0,1712887572,13000.916911489992,115.03679633999855,53482.928788080004 2024-04-12,02:06:14.000,103,11090747,13765,0,1712887573,13000.869757319997,115.05089460000454,53482.96372368 2024-04-12,02:06:15.000,103,11090759,13285,0,1712887574,13000.889966249997,115.03679633999855,53482.97769792 2024-04-12,02:06:16.000,103,11090737,13685,0,1712887575,13000.822603150002,115.0579437300039,53482.998659280005 2024-04-12,02:06:17.000,103,11090780,13405,0,1712887576,13000.876493629992,115.0438454699979,53483.01962064001 2024-04-12,02:06:18.000,103,11090740,13525,0,1712887577,13000.916911489992,115.07204199000262,53482.87289112001 2024-04-12,02:06:19.000,103,11090782,13725,0,1712887578,13000.930384109997,115.06499286000326,53482.88686536 2024-04-12,02:06:20.000,103,11090731,13245,0,1712887579,13000.903438870002,115.05089460000454,53482.87289112001 2024-04-12,02:06:21.000,103,11090788,13565,0,1712887580,13000.923647800002,115.07204199000262,53482.84494264 2024-04-12,02:06:22.000,103,11090752,13885,0,1712887581,13000.937120419992,115.07204199000262,53482.865904 2024-04-12,02:06:23.000,103,11090760,13605,0,1712887582,13000.910175179997,115.0931893800007,53482.82398128001 2024-04-12,02:06:24.000,103,11090772,13645,0,1712887583,13000.883229940002,115.10023851000005,53482.85891688 2024-04-12,02:06:25.000,103,11090768,13925,0,1712887584,13000.863021010002,115.10728763999941,53482.80301992001 2024-04-12,02:06:26.000,103,11090767,13405,0,1712887585,13000.863021010002,115.13548416000413,53482.830968400005 2024-04-12,02:06:27.000,103,11090781,13765,0,1712887586,13000.883229940002,115.14958242000284,53482.7960328 2024-04-12,02:06:28.000,103,11090828,13245,0,1712887587,13000.896702559992,115.13548416000413,53482.82398128001 2024-04-12,02:06:29.000,103,11090806,13565,0,1712887588,13000.903438870002,115.17777894000028,53482.74712296 2024-04-12,02:06:30.000,103,11090809,13605,0,1712887589,13000.863021010002,115.18482806999964,53482.782058560006 2024-04-12,02:06:31.000,103,11090807,13405,0,1712887590,13000.842812080002,115.1566315500022,53482.75411008001 2024-04-12,02:06:32.000,103,11090729,13405,0,1712887591,13000.849548389997,115.16368068000156,53482.72616160001 2024-04-12,02:06:33.000,103,11090794,13525,0,1712887592,13000.795657909992,115.18482806999964,53482.733148720006 2024-04-12,02:06:34.000,103,11090785,13325,0,1712887593,13000.829339459997,115.18482806999964,53482.7960328 2024-04-12,02:06:35.000,103,11090783,13325,0,1712887594,13000.829339459997,115.191877199999,53482.74013584 2024-04-12,02:06:36.000,103,11090801,13805,0,1712887595,13000.782185290002,115.19892632999836,53482.77507144001 2024-04-12,02:06:37.000,103,11090746,13685,0,1712887596,13000.815866839992,115.191877199999,53482.782058560006 2024-04-12,02:06:38.000,103,11090810,13845,0,1712887597,13000.809130529997,115.20597545999772,53482.81699416 2024-04-12,02:06:39.000,103,11090767,13765,0,1712887598,13000.788921599997,115.22712285000307,53482.81699416 2024-04-12,02:06:40.000,103,11090785,14005,0,1712887599,13000.802394220002,115.20597545999772,53482.75411008001 2024-04-12,02:06:41.000,103,11090840,13605,0,1712887600,13000.768712669997,115.19892632999836,53482.733148720006 2024-04-12,02:06:42.000,103,11090823,13165,0,1712887601,13000.761976360001,115.21302459000435,53482.80301992001 2024-04-12,02:06:43.000,103,11090798,13725,0,1712887602,13000.721558500001,115.23417198000243,53482.761097200004 2024-04-12,02:06:44.000,103,11090803,13605,0,1712887603,13000.735031119992,115.24122111000179,53482.78904568 2024-04-12,02:06:45.000,103,11090794,13765,0,1712887604,13000.721558500001,115.20597545999772,53482.733148720006 2024-04-12,02:06:46.000,103,11090790,13165,0,1712887605,13000.687876949996,115.21302459000435,53482.712187360004 2024-04-12,02:06:47.000,103,11090740,13445,0,1712887606,13000.694613259991,115.22712285000307,53482.70520024001 2024-04-12,02:06:48.000,103,11090832,14005,0,1712887607,13000.681140640001,115.24122111000179,53482.712187360004 2024-04-12,02:06:49.000,103,11090809,13725,0,1712887608,13000.660931710001,115.20597545999772,53482.65629040001 2024-04-12,02:06:50.000,103,11090811,13565,0,1712887609,13000.708085879996,115.22007372000371,53482.67026464 2024-04-12,02:06:51.000,103,11090782,13805,0,1712887610,13000.687876949996,115.21302459000435,53482.67725176 2024-04-12,02:06:52.000,103,11090774,13605,0,1712887611,13000.654195399991,115.23417198000243,53482.63532904001 2024-04-12,02:06:53.000,103,11090847,13805,0,1712887612,13000.694613259991,115.22712285000307,53482.663277520005 2024-04-12,02:06:54.000,103,11090803,13485,0,1712887613,13000.633986469991,115.23417198000243,53482.663277520005 2024-04-12,02:06:55.000,103,11090785,13685,0,1712887614,13000.667668019996,115.24827024000115,53482.663277520005 2024-04-12,02:06:56.000,103,11090778,13565,0,1712887615,13000.62051385,115.22712285000307,53482.69821312 2024-04-12,02:06:57.000,103,11090735,13605,0,1712887616,13000.633986469991,115.24827024000115,53482.64930328 2024-04-12,02:06:58.000,103,11090786,13765,0,1712887617,13000.647459089996,115.24827024000115,53482.67026464 2024-04-12,02:06:59.000,103,11090803,13645,0,1712887618,13000.674404329991,115.26236849999987,53482.63532904001 2024-04-12,02:07:00.000,103,11090822,13725,0,1712887619,13000.627250159996,115.2553193700005,53482.67026464 2024-04-12,02:07:01.000,103,11090799,13645,0,1712887620,13000.62051385,115.27646675999858,53482.691226 2024-04-12,02:07:02.000,103,11090813,13925,0,1712887621,13000.633986469991,115.27646675999858,53482.67725176 2024-04-12,02:07:03.000,103,11090844,13605,0,1712887622,13000.62051385,115.2553193700005,53482.691226 2024-04-12,02:07:04.000,103,11090761,13605,0,1712887623,13000.660931710001,115.24122111000179,53482.64231616 2024-04-12,02:07:05.000,103,11090838,13765,0,1712887624,13000.667668019996,115.26236849999987,53482.64231616 2024-04-12,02:07:06.000,103,11090819,13845,0,1712887625,13000.640722780001,115.26236849999987,53482.57943208 2024-04-12,02:07:07.000,103,11090810,13405,0,1712887626,13000.660931710001,115.27646675999858,53482.63532904001 2024-04-12,02:07:08.000,103,11090796,13685,0,1712887627,13000.674404329991,115.26236849999987,53482.593406320004 2024-04-12,02:07:09.000,103,11090796,13885,0,1712887628,13000.660931710001,115.26236849999987,53482.6213548 2024-04-12,02:07:10.000,103,11090860,14045,0,1712887629,13000.681140640001,115.26236849999987,53482.63532904001 2024-04-12,02:07:11.000,103,11090813,13565,0,1712887630,13000.654195399991,115.2553193700005,53482.691226 2024-04-12,02:07:12.000,103,11090705,13445,0,1712887631,13000.674404329991,115.24827024000115,53482.62834192 2024-04-12,02:07:13.000,103,11090783,13965,0,1712887632,13000.667668019996,115.24827024000115,53482.593406320004 2024-04-12,02:07:14.000,103,11090780,13885,0,1712887633,13000.687876949996,115.24827024000115,53482.58641920001 2024-04-12,02:07:15.000,103,11090774,13205,0,1712887634,13000.681140640001,115.24827024000115,53482.6213548 2024-04-12,02:07:16.000,103,11090767,13645,0,1712887635,13000.660931710001,115.2553193700005,53482.614367680006 2024-04-12,02:07:17.000,103,11090732,13645,0,1712887636,13000.667668019996,115.26236849999987,53482.62834192 2024-04-12,02:07:18.000,103,11090792,13725,0,1712887637,13000.660931710001,115.2553193700005,53482.64930328 2024-04-12,02:07:19.000,103,11090763,13405,0,1712887638,13000.667668019996,115.24122111000179,53482.65629040001 2024-04-12,02:07:20.000,103,11090787,13725,0,1712887639,13000.687876949996,115.23417198000243,53482.614367680006 2024-04-12,02:07:21.000,103,11090767,13485,0,1712887640,13000.708085879996,115.22007372000371,53482.614367680006 2024-04-12,02:07:22.000,103,11090796,13685,0,1712887641,13000.701349570001,115.2553193700005,53482.565457840006 2024-04-12,02:07:23.000,103,11090786,13845,0,1712887642,13000.694613259991,115.23417198000243,53482.64930328 2024-04-12,02:07:24.000,103,11090783,13365,0,1712887643,13000.681140640001,115.24122111000179,53482.60738056001 2024-04-12,02:07:25.000,103,11090778,13765,0,1712887644,13000.667668019996,115.23417198000243,53482.60039344 2024-04-12,02:07:26.000,103,11090732,13245,0,1712887645,13000.694613259991,115.24122111000179,53482.593406320004 2024-04-12,02:07:27.000,103,11090746,13805,0,1712887646,13000.701349570001,115.24122111000179,53482.614367680006 2024-04-12,02:07:28.000,103,11090803,13765,0,1712887647,13000.728294809996,115.24827024000115,53482.663277520005 2024-04-12,02:07:29.000,103,11090792,13765,0,1712887648,13000.694613259991,115.22712285000307,53482.63532904001 2024-04-12,02:07:30.000,103,11090805,13565,0,1712887649,13000.708085879996,115.191877199999,53482.60738056001 2024-04-12,02:07:31.000,103,11090801,13685,0,1712887650,13000.708085879996,115.19892632999836,53482.64930328 2024-04-12,02:07:32.000,103,11090732,13645,0,1712887651,13000.687876949996,115.20597545999772,53482.62834192 2024-04-12,02:07:33.000,103,11090796,13245,0,1712887652,13000.721558500001,115.17072981000092,53482.614367680006 2024-04-12,02:07:34.000,103,11090765,13285,0,1712887653,13000.728294809996,115.191877199999,53482.593406320004 2024-04-12,02:07:35.000,103,11090763,13245,0,1712887654,13000.721558500001,115.17072981000092,53482.614367680006 2024-04-12,02:07:36.000,103,11090812,13565,0,1712887655,13000.735031119992,115.17072981000092,53482.64231616 2024-04-12,02:07:37.000,103,11090774,13685,0,1712887656,13000.788921599997,115.20597545999772,53482.6213548 2024-04-12,02:07:38.000,103,11090784,13765,0,1712887657,13000.815866839992,115.17777894000028,53482.565457840006 2024-04-12,02:07:39.000,103,11090806,13525,0,1712887658,13000.809130529997,115.19892632999836,53482.58641920001 2024-04-12,02:07:40.000,103,11090789,13445,0,1712887659,13000.869757319997,115.18482806999964,53482.51654800001 2024-04-12,02:07:41.000,103,11090769,13285,0,1712887660,13000.869757319997,115.17777894000028,53482.53052224 2024-04-12,02:07:42.000,103,11090835,14045,0,1712887661,13000.883229940002,115.17777894000028,53482.593406320004 2024-04-12,02:07:43.000,103,11090802,13525,0,1712887662,13000.903438870002,115.20597545999772,53482.57244496 2024-04-12,02:07:44.000,103,11090780,13245,0,1712887663,13000.896702559992,115.19892632999836,53482.53750936001 2024-04-12,02:07:45.000,103,11090813,13245,0,1712887664,13000.896702559992,115.17072981000092,53482.57244496 2024-04-12,02:07:46.000,103,11090803,13285,0,1712887665,13000.937120419992,115.17072981000092,53482.57943208 2024-04-12,02:07:47.000,103,11090812,13645,0,1712887666,13000.943856730002,115.191877199999,53482.614367680006 2024-04-12,02:07:48.000,103,11090791,13765,0,1712887667,13000.964065660002,115.18482806999964,53482.55847072001 2024-04-12,02:07:49.000,103,11090779,13405,0,1712887668,13001.024692450002,115.18482806999964,53482.6213548 2024-04-12,02:07:50.000,103,11090804,13565,0,1712887669,13001.017956139993,115.1566315500022,53482.67026464 2024-04-12,02:07:51.000,103,11090795,13605,0,1712887670,13001.031428759998,115.19892632999836,53482.62834192 2024-04-12,02:07:52.000,103,11090769,13805,0,1712887671,13001.024692450002,115.191877199999,53482.691226 2024-04-12,02:07:53.000,103,11090784,13205,0,1712887672,13001.024692450002,115.17777894000028,53482.68423888001 2024-04-12,02:07:54.000,103,11090795,13765,0,1712887673,13001.031428759998,115.16368068000156,53482.65629040001 2024-04-12,02:07:55.000,103,11090780,13685,0,1712887674,13001.065110310003,115.17072981000092,53482.663277520005 2024-04-12,02:07:56.000,103,11090751,13525,0,1712887675,13001.038165069993,115.19892632999836,53482.69821312 2024-04-12,02:07:57.000,103,11090778,13085,0,1712887676,13001.092055549998,115.14253329000348,53482.71917448 2024-04-12,02:07:58.000,103,11090809,13405,0,1712887677,13001.085319239988,115.18482806999964,53482.663277520005 2024-04-12,02:07:59.000,103,11090797,13285,0,1712887678,13001.125737099988,115.14253329000348,53482.69821312 2024-04-12,02:08:00.000,103,11090804,13765,0,1712887679,13001.112264479998,115.17777894000028,53482.70520024001 2024-04-12,02:08:01.000,103,11090777,13925,0,1712887680,13001.145946029988,115.14958242000284,53482.70520024001 2024-04-12,02:08:02.000,103,11090783,13645,0,1712887681,13001.206572819989,115.17777894000028,53482.64930328 2024-04-12,02:08:03.000,103,11090800,13925,0,1712887682,13001.179627579993,115.18482806999964,53482.69821312 2024-04-12,02:08:04.000,103,11090834,13565,0,1712887683,13001.179627579993,115.17777894000028,53482.74013584 2024-04-12,02:08:05.000,103,11090787,13685,0,1712887684,13001.233518059998,115.17777894000028,53482.69821312 2024-04-12,02:08:06.000,103,11090764,13485,0,1712887685,13001.172891269998,115.14958242000284,53482.72616160001 2024-04-12,02:08:07.000,103,11090775,13525,0,1712887686,13001.233518059998,115.16368068000156,53482.782058560006 2024-04-12,02:08:08.000,103,11090809,14085,0,1712887687,13001.260463299994,115.19892632999836,53482.77507144001 2024-04-12,02:08:09.000,103,11090776,13365,0,1712887688,13001.273935919999,115.21302459000435,53482.77507144001 2024-04-12,02:08:10.000,103,11090837,13925,0,1712887689,13001.32782639999,115.21302459000435,53482.782058560006 2024-04-12,02:08:11.000,103,11090818,13285,0,1712887690,13001.354771639999,115.18482806999964,53482.782058560006 2024-04-12,02:08:12.000,103,11090807,13725,0,1712887691,13001.3951895,115.23417198000243,53482.733148720006 2024-04-12,02:08:13.000,103,11090794,13565,0,1712887692,13001.3951895,115.26236849999987,53482.76808432 2024-04-12,02:08:14.000,103,11090791,13205,0,1712887693,13001.36824425999,115.24122111000179,53482.81000704 2024-04-12,02:08:15.000,103,11090802,13645,0,1712887694,13001.422134739994,115.21302459000435,53482.81699416 2024-04-12,02:08:16.000,103,11090819,13245,0,1712887695,13001.42887104999,115.24827024000115,53482.830968400005 2024-04-12,02:08:17.000,103,11090782,13805,0,1712887696,13001.422134739994,115.2553193700005,53482.78904568 2024-04-12,02:08:18.000,103,11090774,13805,0,1712887697,13001.42887104999,115.24827024000115,53482.85192976001 2024-04-12,02:08:19.000,103,11090808,13445,0,1712887698,13001.42887104999,115.27646675999858,53482.7960328 2024-04-12,02:08:20.000,103,11090812,13605,0,1712887699,13001.422134739994,115.23417198000243,53482.78904568 2024-04-12,02:08:21.000,103,11090764,13525,0,1712887700,13001.46928890999,115.26941762999923,53482.81699416 2024-04-12,02:08:22.000,103,11090814,13845,0,1712887701,13001.482761529995,115.29056502000458,53482.82398128001 2024-04-12,02:08:23.000,103,11090790,13245,0,1712887702,13001.462552599995,115.29761415000394,53482.81699416 2024-04-12,02:08:24.000,103,11090797,13325,0,1712887703,13001.43560736,115.32581067000137,53482.74712296 2024-04-12,02:08:25.000,103,11090800,13565,0,1712887704,13001.40866211999,115.31876154000201,53482.75411008001 2024-04-12,02:08:26.000,103,11090790,13485,0,1712887705,13001.44907997999,115.33285980000073,53482.81000704 2024-04-12,02:08:27.000,103,11090807,13765,0,1712887706,13001.502970459995,115.3681054500048,53482.782058560006 2024-04-12,02:08:28.000,103,11090772,13565,0,1712887707,13001.47602522,115.3681054500048,53482.865904 2024-04-12,02:08:29.000,103,11090768,13445,0,1712887708,13001.48949783999,115.3681054500048,53482.83795552 2024-04-12,02:08:30.000,103,11090783,13525,0,1712887709,13001.44907997999,115.37515458000416,53482.830968400005 2024-04-12,02:08:31.000,103,11090782,13285,0,1712887710,13001.45581629,115.35400718999881,53482.85192976001 2024-04-12,02:08:32.000,103,11090764,13445,0,1712887711,13001.40866211999,115.3681054500048,53482.879878240004 2024-04-12,02:08:33.000,103,11090772,13605,0,1712887712,13001.42887104999,115.37515458000416,53482.87289112001 2024-04-12,02:08:34.000,103,11090814,13565,0,1712887713,13001.45581629,115.39630197000224,53482.81699416 2024-04-12,02:08:35.000,103,11090778,13245,0,1712887714,13001.44907997999,115.4033511000016,53482.84494264 2024-04-12,02:08:36.000,103,11090743,13285,0,1712887715,13001.41539843,115.37515458000416,53482.7960328 2024-04-12,02:08:37.000,103,11090726,13325,0,1712887716,13001.40866211999,115.41744936000032,53482.77507144001 2024-04-12,02:08:38.000,103,11090751,14005,0,1712887717,13001.42887104999,115.44564587999776,53482.80301992001 2024-04-12,02:08:39.000,103,11090792,13485,0,1712887718,13001.422134739994,115.43154761999904,53482.81699416 2024-04-12,02:08:40.000,103,11090774,13765,0,1712887719,13001.442343669994,115.45974414000375,53482.81000704 2024-04-12,02:08:41.000,103,11090706,13645,0,1712887720,13001.442343669994,115.42449848999968,53482.830968400005 2024-04-12,02:08:42.000,103,11090827,13885,0,1712887721,13001.43560736,115.41744936000032,53482.85192976001 2024-04-12,02:08:43.000,103,11090755,13605,0,1712887722,13001.442343669994,115.44564587999776,53482.83795552 2024-04-12,02:08:44.000,103,11090788,13405,0,1712887723,13001.401925809994,115.48089153000183,53482.81000704 2024-04-12,02:08:45.000,103,11090766,13365,0,1712887724,13001.43560736,115.49498979000055,53482.85192976001 2024-04-12,02:08:46.000,103,11090741,13445,0,1712887725,13001.44907997999,115.45974414000375,53482.7960328 2024-04-12,02:08:47.000,103,11090811,13605,0,1712887726,13001.44907997999,115.41744936000032,53482.83795552 2024-04-12,02:08:48.000,103,11090748,13285,0,1712887727,13001.46928890999,115.41040023000096,53482.81000704 2024-04-12,02:08:49.000,103,11090776,13685,0,1712887728,13001.48949783999,115.45269501000439,53482.7960328 2024-04-12,02:08:50.000,103,11090770,13565,0,1712887729,13001.47602522,115.45269501000439,53482.81699416 2024-04-12,02:08:51.000,103,11090764,13485,0,1712887730,13001.502970459995,115.46679327000311,53482.91481384 2024-04-12,02:08:52.000,103,11090810,13605,0,1712887731,13001.48949783999,115.4385967499984,53482.81000704 2024-04-12,02:08:53.000,103,11090738,13525,0,1712887732,13001.502970459995,115.46679327000311,53482.81000704 2024-04-12,02:08:54.000,103,11090788,13325,0,1712887733,13001.53665201,115.47384240000247,53482.78904568 2024-04-12,02:08:55.000,103,11090797,13565,0,1712887734,13001.563597249995,115.48089153000183,53482.782058560006 2024-04-12,02:08:56.000,103,11090738,13565,0,1712887735,13001.563597249995,115.49498979000055,53482.81000704 2024-04-12,02:08:57.000,103,11090790,13445,0,1712887736,13001.604015109995,115.48089153000183,53482.87289112001 2024-04-12,02:08:58.000,103,11090796,13445,0,1712887737,13001.61075141999,115.51613717999862,53482.87289112001 2024-04-12,02:08:59.000,103,11090773,13445,0,1712887738,13001.59054248999,115.48089153000183,53482.949749440006 2024-04-12,02:09:00.000,103,11090739,13165,0,1712887739,13001.55012462999,115.49498979000055,53482.89385248001 2024-04-12,02:09:01.000,103,11090781,13445,0,1712887740,13001.5972788,115.52318630999798,53482.9357752 2024-04-12,02:09:02.000,103,11090715,13525,0,1712887741,13001.61075141999,115.53023544000462,53482.9357752 2024-04-12,02:09:03.000,103,11090779,13565,0,1712887742,13001.5972788,115.52318630999798,53482.830968400005 2024-04-12,02:09:04.000,103,11090808,13925,0,1712887743,13001.583806179995,115.5020389199999,53482.879878240004 2024-04-12,02:09:05.000,103,11090782,13565,0,1712887744,13001.63096034999,115.48794066000119,53482.879878240004 2024-04-12,02:09:06.000,103,11090789,13405,0,1712887745,13001.583806179995,115.51613717999862,53482.865904 2024-04-12,02:09:07.000,103,11090791,13565,0,1712887746,13001.57033355999,115.48794066000119,53482.87289112001 2024-04-12,02:09:08.000,103,11090796,13405,0,1712887747,13001.55686094,115.46679327000311,53482.85192976001 2024-04-12,02:09:09.000,103,11090772,13445,0,1712887748,13001.50970676999,115.48794066000119,53482.87289112001 2024-04-12,02:09:10.000,103,11090772,13525,0,1712887749,13001.543388319995,115.46679327000311,53482.91481384 2024-04-12,02:09:11.000,103,11090741,13365,0,1712887750,13001.51644308,115.51613717999862,53482.88686536 2024-04-12,02:09:12.000,103,11090781,13565,0,1712887751,13001.52991569999,115.45974414000375,53482.89385248001 2024-04-12,02:09:13.000,103,11090731,13325,0,1712887752,13001.482761529995,115.4385967499984,53482.88686536 2024-04-12,02:09:14.000,103,11090738,13485,0,1712887753,13001.462552599995,115.45974414000375,53482.81699416 2024-04-12,02:09:15.000,103,11090796,13605,0,1712887754,13001.482761529995,115.49498979000055,53482.85891688 2024-04-12,02:09:16.000,103,11090763,13565,0,1712887755,13001.42887104999,115.5020389199999,53482.830968400005 2024-04-12,02:09:17.000,103,11090767,13125,0,1712887756,13001.45581629,115.48089153000183,53482.928788080004 2024-04-12,02:09:18.000,103,11090788,13605,0,1712887757,13001.462552599995,115.47384240000247,53482.949749440006 2024-04-12,02:09:19.000,103,11090763,13765,0,1712887758,13001.422134739994,115.5020389199999,53482.928788080004 2024-04-12,02:09:20.000,103,11090760,13405,0,1712887759,13001.422134739994,115.45974414000375,53482.91481384 2024-04-12,02:09:21.000,103,11090783,13765,0,1712887760,13001.442343669994,115.46679327000311,53482.949749440006 2024-04-12,02:09:22.000,103,11090731,13605,0,1712887761,13001.43560736,115.45269501000439,53482.91481384 2024-04-12,02:09:23.000,103,11090803,13725,0,1712887762,13001.45581629,115.48794066000119,53482.87289112001 2024-04-12,02:09:24.000,103,11090788,13685,0,1712887763,13001.42887104999,115.46679327000311,53482.87289112001 2024-04-12,02:09:25.000,103,11090736,13365,0,1712887764,13001.462552599995,115.49498979000055,53482.928788080004 2024-04-12,02:09:26.000,103,11090795,13525,0,1712887765,13001.42887104999,115.47384240000247,53482.89385248001 2024-04-12,02:09:27.000,103,11090771,13885,0,1712887766,13001.42887104999,115.43154761999904,53482.879878240004 2024-04-12,02:09:28.000,103,11090780,13605,0,1712887767,13001.381716879994,115.44564587999776,53482.88686536 2024-04-12,02:09:29.000,103,11090798,13605,0,1712887768,13001.422134739994,115.41040023000096,53482.949749440006 2024-04-12,02:09:30.000,103,11090741,13645,0,1712887769,13001.43560736,115.48089153000183,53482.90782672 2024-04-12,02:09:31.000,103,11090799,13845,0,1712887770,13001.43560736,115.49498979000055,53482.92180096001 2024-04-12,02:09:32.000,103,11090749,13485,0,1712887771,13001.40866211999,115.5020389199999,53482.81699416 2024-04-12,02:09:33.000,103,11090798,13765,0,1712887772,13001.41539843,115.51613717999862,53482.89385248001 2024-04-12,02:09:34.000,103,11090784,13325,0,1712887773,13001.381716879994,115.51613717999862,53482.87289112001 2024-04-12,02:09:35.000,103,11090765,13445,0,1712887774,13001.374980569999,115.52318630999798,53482.865904 2024-04-12,02:09:36.000,103,11090756,13565,0,1712887775,13001.38845318999,115.5020389199999,53482.84494264 2024-04-12,02:09:37.000,103,11090750,13445,0,1712887776,13001.401925809994,115.5513828300027,53482.87289112001 2024-04-12,02:09:38.000,103,11090771,13765,0,1712887777,13001.381716879994,115.55843196000205,53482.84494264 2024-04-12,02:09:39.000,103,11090815,13445,0,1712887778,13001.36824425999,115.55843196000205,53482.83795552 2024-04-12,02:09:40.000,103,11090820,13685,0,1712887779,13001.354771639999,115.5513828300027,53482.81000704 2024-04-12,02:09:41.000,103,11090800,13565,0,1712887780,13001.374980569999,115.57253022000077,53482.879878240004 2024-04-12,02:09:42.000,103,11090742,13485,0,1712887781,13001.334562709999,115.55843196000205,53482.84494264 2024-04-12,02:09:43.000,103,11090774,13605,0,1712887782,13001.294144849999,115.57957935000013,53482.830968400005 2024-04-12,02:09:44.000,103,11090777,13725,0,1712887783,13001.294144849999,115.59367760999885,53482.782058560006 2024-04-12,02:09:45.000,103,11090759,13405,0,1712887784,13001.280672229994,115.56548109000141,53482.82398128001 2024-04-12,02:09:46.000,103,11090780,13605,0,1712887785,13001.240254369994,115.57957935000013,53482.78904568 2024-04-12,02:09:47.000,103,11090746,13445,0,1712887786,13001.240254369994,115.6148250000042,53482.77507144001 2024-04-12,02:09:48.000,103,11090792,13405,0,1712887787,13001.233518059998,115.59367760999885,53482.80301992001 2024-04-12,02:09:49.000,103,11090775,13525,0,1712887788,13001.206572819989,115.60777587000484,53482.76808432 2024-04-12,02:09:50.000,103,11090781,13925,0,1712887789,13001.172891269998,115.58662847999949,53482.74712296 2024-04-12,02:09:51.000,103,11090783,13485,0,1712887790,13001.166154959988,115.59367760999885,53482.78904568 2024-04-12,02:09:52.000,103,11090763,13605,0,1712887791,13001.166154959988,115.60777587000484,53482.80301992001 2024-04-12,02:09:53.000,103,11090803,13765,0,1712887792,13001.119000789993,115.58662847999949,53482.74013584 2024-04-12,02:09:54.000,103,11090815,13405,0,1712887793,13001.125737099988,115.58662847999949,53482.761097200004 2024-04-12,02:09:55.000,103,11090755,13365,0,1712887794,13001.085319239988,115.63597239000228,53482.74712296 2024-04-12,02:09:56.000,103,11090796,13845,0,1712887795,13001.125737099988,115.60777587000484,53482.72616160001 2024-04-12,02:09:57.000,103,11090799,13405,0,1712887796,13001.098791859993,115.60072673999821,53482.712187360004 2024-04-12,02:09:58.000,103,11090771,13845,0,1712887797,13001.078582929993,115.60777587000484,53482.70520024001 2024-04-12,02:09:59.000,103,11090773,13565,0,1712887798,13001.065110310003,115.60777587000484,53482.74712296 2024-04-12,02:10:00.000,103,11090789,13565,0,1712887799,13001.044901380003,115.57957935000013,53482.691226 2024-04-12,02:10:01.000,103,11090772,13605,0,1712887800,13001.051637689998,115.57957935000013,53482.67725176 2024-04-12,02:10:02.000,103,11090789,13525,0,1712887801,13001.085319239988,115.55843196000205,53482.67026464 2024-04-12,02:10:03.000,103,11090763,13885,0,1712887802,13001.071846619998,115.57957935000013,53482.663277520005 2024-04-12,02:10:04.000,103,11090804,13645,0,1712887803,13001.051637689998,115.5513828300027,53482.64231616 2024-04-12,02:10:05.000,103,11090755,14125,0,1712887804,13001.017956139993,115.57253022000077,53482.691226 2024-04-12,02:10:06.000,103,11090794,13525,0,1712887805,13001.031428759998,115.56548109000141,53482.712187360004 2024-04-12,02:10:07.000,103,11090743,13725,0,1712887806,13001.004483520002,115.55843196000205,53482.60039344 2024-04-12,02:10:08.000,103,11090786,13565,0,1712887807,13000.977538279993,115.5513828300027,53482.614367680006 2024-04-12,02:10:09.000,103,11090750,13605,0,1712887808,13001.004483520002,115.5513828300027,53482.67725176 2024-04-12,02:10:10.000,103,11090817,13605,0,1712887809,13000.991010899997,115.5513828300027,53482.60738056001 2024-04-12,02:10:11.000,103,11090791,13645,0,1712887810,13001.038165069993,115.53023544000462,53482.64231616 2024-04-12,02:10:12.000,103,11090775,13525,0,1712887811,13000.997747209993,115.54433370000334,53482.63532904001 2024-04-12,02:10:13.000,103,11090823,13925,0,1712887812,13000.977538279993,115.53023544000462,53482.60738056001 2024-04-12,02:10:14.000,103,11090796,13605,0,1712887813,13000.943856730002,115.51613717999862,53482.593406320004 2024-04-12,02:10:15.000,103,11090751,14005,0,1712887814,13000.984274590002,115.50908804999926,53482.593406320004 2024-04-12,02:10:16.000,103,11090749,13285,0,1712887815,13000.950593039997,115.46679327000311,53482.58641920001 2024-04-12,02:10:17.000,103,11090803,13365,0,1712887816,13000.970801969997,115.48794066000119,53482.64930328 2024-04-12,02:10:18.000,103,11090798,13885,0,1712887817,13000.930384109997,115.48089153000183,53482.64930328 2024-04-12,02:10:19.000,103,11090769,13285,0,1712887818,13000.957329349993,115.47384240000247,53482.65629040001 2024-04-12,02:10:20.000,103,11090761,13245,0,1712887819,13000.957329349993,115.48089153000183,53482.57244496 2024-04-12,02:10:21.000,103,11090760,13565,0,1712887820,13000.950593039997,115.47384240000247,53482.53750936001 2024-04-12,02:10:22.000,103,11090733,13605,0,1712887821,13000.991010899997,115.46679327000311,53482.57244496 2024-04-12,02:10:23.000,103,11090826,13565,0,1712887822,13000.964065660002,115.47384240000247,53482.614367680006 2024-04-12,02:10:24.000,103,11090788,13645,0,1712887823,13000.916911489992,115.47384240000247,53482.593406320004 2024-04-12,02:10:25.000,103,11090785,13445,0,1712887824,13000.957329349993,115.43154761999904,53482.57244496 2024-04-12,02:10:26.000,103,11090799,13685,0,1712887825,13000.923647800002,115.44564587999776,53482.50257376 2024-04-12,02:10:27.000,103,11090802,13565,0,1712887826,13000.930384109997,115.45974414000375,53482.53052224 2024-04-12,02:10:28.000,103,11090769,13085,0,1712887827,13000.950593039997,115.45269501000439,53482.57943208 2024-04-12,02:10:29.000,103,11090799,13405,0,1712887828,13000.970801969997,115.45269501000439,53482.57244496 2024-04-12,02:10:30.000,103,11090832,13525,0,1712887829,13000.937120419992,115.48089153000183,53482.5514836 2024-04-12,02:10:31.000,103,11090770,13485,0,1712887830,13000.950593039997,115.45269501000439,53482.55847072001 2024-04-12,02:10:32.000,103,11090749,13685,0,1712887831,13000.964065660002,115.47384240000247,53482.495586640005 2024-04-12,02:10:33.000,103,11090776,13325,0,1712887832,13000.977538279993,115.44564587999776,53482.51654800001 2024-04-12,02:10:34.000,103,11090744,13365,0,1712887833,13001.004483520002,115.46679327000311,53482.52353512 2024-04-12,02:10:35.000,103,11090761,13005,0,1712887834,13001.011219829998,115.46679327000311,53482.5514836 2024-04-12,02:10:36.000,103,11090822,13285,0,1712887835,13001.004483520002,115.48089153000183,53482.50257376 2024-04-12,02:10:37.000,103,11090729,13405,0,1712887836,13001.038165069993,115.44564587999776,53482.50956088 2024-04-12,02:10:38.000,103,11090788,13605,0,1712887837,13001.011219829998,115.45974414000375,53482.50956088 2024-04-12,02:10:39.000,103,11090757,13645,0,1712887838,13001.051637689998,115.44564587999776,53482.46065104 2024-04-12,02:10:40.000,103,11090798,13965,0,1712887839,13001.024692450002,115.4385967499984,53482.4816124 2024-04-12,02:10:41.000,103,11090774,13525,0,1712887840,13001.024692450002,115.41040023000096,53482.48859952001 2024-04-12,02:10:42.000,103,11090789,13925,0,1712887841,13001.044901380003,115.41040023000096,53482.4816124 2024-04-12,02:10:43.000,103,11090760,13485,0,1712887842,13001.051637689998,115.41744936000032,53482.48859952001 2024-04-12,02:10:44.000,103,11090793,13765,0,1712887843,13001.085319239988,115.4033511000016,53482.47462528 2024-04-12,02:10:45.000,103,11090781,13685,0,1712887844,13001.085319239988,115.4033511000016,53482.425715440004 2024-04-12,02:10:46.000,103,11090887,13525,0,1712887845,13001.105528169988,115.41744936000032,53482.446676800006 2024-04-12,02:10:47.000,103,11090799,13725,0,1712887846,13001.071846619998,115.42449848999968,53482.446676800006 2024-04-12,02:10:48.000,103,11090801,13165,0,1712887847,13001.105528169988,115.38220371000352,53482.50956088 2024-04-12,02:10:49.000,103,11090794,13485,0,1712887848,13001.112264479998,115.37515458000416,53482.50257376 2024-04-12,02:10:50.000,103,11090775,13325,0,1712887849,13001.092055549998,115.38220371000352,53482.55847072001 2024-04-12,02:10:51.000,103,11090785,13245,0,1712887850,13001.071846619998,115.41744936000032,53482.53750936001 2024-04-12,02:10:52.000,103,11090758,13405,0,1712887851,13001.085319239988,115.4033511000016,53482.50257376 2024-04-12,02:10:53.000,103,11090789,13605,0,1712887852,13001.098791859993,115.38220371000352,53482.52353512 2024-04-12,02:10:54.000,103,11090842,13645,0,1712887853,13001.112264479998,115.39630197000224,53482.53750936001 2024-04-12,02:10:55.000,103,11090781,13765,0,1712887854,13001.119000789993,115.41040023000096,53482.51654800001 2024-04-12,02:10:56.000,103,11090826,13365,0,1712887855,13001.112264479998,115.38925284000288,53482.544496480004 2024-04-12,02:10:57.000,103,11090843,13645,0,1712887856,13001.098791859993,115.4033511000016,53482.5514836 2024-04-12,02:10:58.000,103,11090766,13525,0,1712887857,13001.112264479998,115.41040023000096,53482.47462528 2024-04-12,02:10:59.000,103,11090772,13725,0,1712887858,13001.112264479998,115.39630197000224,53482.50956088 2024-04-12,02:11:00.000,103,11090810,13405,0,1712887859,13001.132473409998,115.41040023000096,53482.495586640005 2024-04-12,02:11:01.000,103,11090799,13405,0,1712887860,13001.105528169988,115.39630197000224,53482.50956088 2024-04-12,02:11:02.000,103,11090773,13885,0,1712887861,13001.112264479998,115.38925284000288,53482.46065104 2024-04-12,02:11:03.000,103,11090739,13525,0,1712887862,13001.145946029988,115.42449848999968,53482.50956088 2024-04-12,02:11:04.000,103,11090785,13405,0,1712887863,13001.112264479998,115.41744936000032,53482.5514836 2024-04-12,02:11:05.000,103,11090779,13285,0,1712887864,13001.098791859993,115.38925284000288,53482.4816124 2024-04-12,02:11:06.000,103,11090786,13365,0,1712887865,13001.078582929993,115.3681054500048,53482.544496480004 2024-04-12,02:11:07.000,103,11090813,13325,0,1712887866,13001.085319239988,115.39630197000224,53482.495586640005 2024-04-12,02:11:08.000,103,11090783,14045,0,1712887867,13001.058373999993,115.39630197000224,53482.51654800001 2024-04-12,02:11:09.000,103,11090766,13085,0,1712887868,13001.092055549998,115.38925284000288,53482.47462528 2024-04-12,02:11:10.000,103,11090773,13325,0,1712887869,13001.065110310003,115.35400718999881,53482.46065104 2024-04-12,02:11:11.000,103,11090784,13765,0,1712887870,13001.092055549998,115.36105631999817,53482.47462528 2024-04-12,02:11:12.000,103,11090783,13525,0,1712887871,13001.119000789993,115.35400718999881,53482.48859952001 2024-04-12,02:11:13.000,103,11090775,13605,0,1712887872,13001.078582929993,115.39630197000224,53482.48859952001 2024-04-12,02:11:14.000,103,11090802,13445,0,1712887873,13001.119000789993,115.35400718999881,53482.4816124 2024-04-12,02:11:15.000,103,11090731,13325,0,1712887874,13001.092055549998,115.33990893000009,53482.446676800006 2024-04-12,02:11:16.000,103,11090757,13245,0,1712887875,13001.105528169988,115.37515458000416,53482.4816124 2024-04-12,02:11:17.000,103,11090807,13925,0,1712887876,13001.112264479998,115.36105631999817,53482.47462528 2024-04-12,02:11:18.000,103,11090764,13245,0,1712887877,13001.085319239988,115.38925284000288,53482.50257376 2024-04-12,02:11:19.000,103,11090796,13525,0,1712887878,13001.119000789993,115.38220371000352,53482.47462528 2024-04-12,02:11:20.000,103,11090750,13645,0,1712887879,13001.139209719993,115.38925284000288,53482.48859952001 2024-04-12,02:11:21.000,103,11090743,13325,0,1712887880,13001.125737099988,115.4033511000016,53482.4816124 2024-04-12,02:11:22.000,103,11090748,13525,0,1712887881,13001.145946029988,115.38925284000288,53482.53750936001 2024-04-12,02:11:23.000,103,11090749,13525,0,1712887882,13001.166154959988,115.38220371000352,53482.4816124 2024-04-12,02:11:24.000,103,11090777,13565,0,1712887883,13001.112264479998,115.41744936000032,53482.53750936001 2024-04-12,02:11:25.000,103,11090726,13565,0,1712887884,13001.125737099988,115.42449848999968,53482.495586640005 2024-04-12,02:11:26.000,103,11090733,13445,0,1712887885,13001.172891269998,115.4385967499984,53482.47462528 2024-04-12,02:11:27.000,103,11090763,13765,0,1712887886,13001.186363889989,115.46679327000311,53482.47462528 2024-04-12,02:11:28.000,103,11090783,13565,0,1712887887,13001.206572819989,115.44564587999776,53482.425715440004 2024-04-12,02:11:29.000,103,11090780,13565,0,1712887888,13001.145946029988,115.43154761999904,53482.4816124 2024-04-12,02:11:30.000,103,11090697,13365,0,1712887889,13001.186363889989,115.45974414000375,53482.43270256 2024-04-12,02:11:31.000,103,11090770,14005,0,1712887890,13001.193100199998,115.43154761999904,53482.46763816001 2024-04-12,02:11:32.000,103,11090832,13645,0,1712887891,13001.179627579993,115.42449848999968,53482.46065104 2024-04-12,02:11:33.000,103,11090687,13765,0,1712887892,13001.166154959988,115.42449848999968,53482.50257376 2024-04-12,02:11:34.000,103,11090776,13285,0,1712887893,13001.159418649993,115.43154761999904,53482.51654800001 2024-04-12,02:11:35.000,103,11090781,13485,0,1712887894,13001.179627579993,115.43154761999904,53482.48859952001 2024-04-12,02:11:36.000,103,11090781,13405,0,1712887895,13001.179627579993,115.42449848999968,53482.446676800006 2024-04-12,02:11:37.000,103,11090784,13645,0,1712887896,13001.139209719993,115.41040023000096,53482.48859952001 2024-04-12,02:11:38.000,103,11090776,13485,0,1712887897,13001.172891269998,115.4033511000016,53482.50956088 2024-04-12,02:11:39.000,103,11090740,13645,0,1712887898,13001.139209719993,115.44564587999776,53482.47462528 2024-04-12,02:11:40.000,103,11090760,13365,0,1712887899,13001.152682339998,115.41744936000032,53482.46763816001 2024-04-12,02:11:41.000,103,11090777,13245,0,1712887900,13001.145946029988,115.4385967499984,53482.41872832001 2024-04-12,02:11:42.000,103,11090731,13405,0,1712887901,13001.152682339998,115.41040023000096,53482.425715440004 2024-04-12,02:11:43.000,103,11090791,13685,0,1712887902,13001.119000789993,115.45269501000439,53482.40475408 2024-04-12,02:11:44.000,103,11090734,13565,0,1712887903,13001.145946029988,115.4385967499984,53482.43968968001 2024-04-12,02:11:45.000,103,11090804,13445,0,1712887904,13001.098791859993,115.43154761999904,53482.425715440004 2024-04-12,02:11:46.000,103,11090781,13605,0,1712887905,13001.078582929993,115.41040023000096,53482.40475408 2024-04-12,02:11:47.000,103,11090771,13245,0,1712887906,13001.071846619998,115.41744936000032,53482.47462528 2024-04-12,02:11:48.000,103,11090804,13565,0,1712887907,13001.092055549998,115.42449848999968,53482.4117412 2024-04-12,02:11:49.000,103,11090790,13485,0,1712887908,13001.024692450002,115.38220371000352,53482.446676800006 2024-04-12,02:11:50.000,103,11090783,13885,0,1712887909,13001.031428759998,115.38925284000288,53482.46763816001 2024-04-12,02:11:51.000,103,11090737,13925,0,1712887910,13001.031428759998,115.41040023000096,53482.495586640005 2024-04-12,02:11:52.000,103,11090790,13605,0,1712887911,13001.038165069993,115.4033511000016,53482.43270256 2024-04-12,02:11:53.000,103,11090731,13565,0,1712887912,13000.991010899997,115.38220371000352,53482.36981848001 2024-04-12,02:11:54.000,103,11090795,13485,0,1712887913,13001.017956139993,115.39630197000224,53482.425715440004 2024-04-12,02:11:55.000,103,11090761,13245,0,1712887914,13000.977538279993,115.42449848999968,53482.397766960006 2024-04-12,02:11:56.000,103,11090762,13765,0,1712887915,13000.997747209993,115.36105631999817,53482.43968968001 2024-04-12,02:11:57.000,103,11090731,13365,0,1712887916,13000.984274590002,115.33990893000009,53482.4816124 2024-04-12,02:11:58.000,103,11090799,13685,0,1712887917,13000.964065660002,115.37515458000416,53482.425715440004 2024-04-12,02:11:59.000,103,11090771,13245,0,1712887918,13000.930384109997,115.38220371000352,53482.425715440004 2024-04-12,02:12:00.000,103,11090718,13765,0,1712887919,13000.937120419992,115.33990893000009,53482.425715440004 2024-04-12,02:12:01.000,103,11090788,13525,0,1712887920,13000.930384109997,115.36105631999817,53482.41872832001 2024-04-12,02:12:02.000,103,11090766,13285,0,1712887921,13000.896702559992,115.36105631999817,53482.397766960006 2024-04-12,02:12:03.000,103,11090716,13245,0,1712887922,13000.916911489992,115.33990893000009,53482.36981848001 2024-04-12,02:12:04.000,103,11090812,13445,0,1712887923,13000.889966249997,115.32581067000137,53482.36283136 2024-04-12,02:12:05.000,103,11090809,13285,0,1712887924,13000.863021010002,115.3046632800033,53482.35584424 2024-04-12,02:12:06.000,103,11090730,13565,0,1712887925,13000.876493629992,115.32581067000137,53482.38379272 2024-04-12,02:12:07.000,103,11090784,13285,0,1712887926,13000.856284699992,115.29761415000394,53482.376805600004 2024-04-12,02:12:08.000,103,11090766,13525,0,1712887927,13000.869757319997,115.32581067000137,53482.34885712001 2024-04-12,02:12:09.000,103,11090783,13765,0,1712887928,13000.889966249997,115.31171241000266,53482.29994728001 2024-04-12,02:12:10.000,103,11090743,13405,0,1712887929,13000.863021010002,115.2553193700005,53482.327895760005 2024-04-12,02:12:11.000,103,11090781,13405,0,1712887930,13000.863021010002,115.29056502000458,53482.3069344 2024-04-12,02:12:12.000,103,11090758,14005,0,1712887931,13000.809130529997,115.26236849999987,53482.31392152 2024-04-12,02:12:13.000,103,11090737,13685,0,1712887932,13000.815866839992,115.24827024000115,53482.34885712001 2024-04-12,02:12:14.000,103,11090783,13365,0,1712887933,13000.795657909992,115.24122111000179,53482.29994728001 2024-04-12,02:12:15.000,103,11090751,13765,0,1712887934,13000.795657909992,115.26236849999987,53482.35584424 2024-04-12,02:12:16.000,103,11090778,13525,0,1712887935,13000.748503739997,115.26236849999987,53482.26501168 2024-04-12,02:12:17.000,103,11090789,13405,0,1712887936,13000.761976360001,115.23417198000243,53482.36283136 2024-04-12,02:12:18.000,103,11090817,13485,0,1712887937,13000.768712669997,115.26236849999987,53482.32090864001 2024-04-12,02:12:19.000,103,11090729,13525,0,1712887938,13000.748503739997,115.2553193700005,53482.3069344 2024-04-12,02:12:20.000,103,11090744,13805,0,1712887939,13000.721558500001,115.2553193700005,53482.327895760005 2024-04-12,02:12:21.000,103,11090779,13525,0,1712887940,13000.701349570001,115.3046632800033,53482.29994728001 2024-04-12,02:12:22.000,103,11090805,13445,0,1712887941,13000.708085879996,115.27646675999858,53482.26501168 2024-04-12,02:12:23.000,103,11090762,13125,0,1712887942,13000.708085879996,115.26941762999923,53482.32090864001 2024-04-12,02:12:24.000,103,11090779,13445,0,1712887943,13000.714822189992,115.26236849999987,53482.31392152 2024-04-12,02:12:25.000,103,11090706,13525,0,1712887944,13000.647459089996,115.27646675999858,53482.3069344 2024-04-12,02:12:26.000,103,11090759,13325,0,1712887945,13000.613777539991,115.31171241000266,53482.22308896001 2024-04-12,02:12:27.000,103,11090763,13285,0,1712887946,13000.633986469991,115.26941762999923,53482.24405032 2024-04-12,02:12:28.000,103,11090802,13245,0,1712887947,13000.613777539991,115.27646675999858,53482.278985920006 2024-04-12,02:12:29.000,103,11090760,13605,0,1712887948,13000.55988706,115.27646675999858,53482.29994728001 2024-04-12,02:12:30.000,103,11090757,13525,0,1712887949,13000.55315074999,115.29761415000394,53482.26501168 2024-04-12,02:12:31.000,103,11090775,13605,0,1712887950,13000.53294181999,115.2553193700005,53482.209114720004 2024-04-12,02:12:32.000,103,11090731,13925,0,1712887951,13000.53967813,115.26941762999923,53482.19514048 2024-04-12,02:12:33.000,103,11090801,13725,0,1712887952,13000.485787649995,115.27646675999858,53482.15321776001 2024-04-12,02:12:34.000,103,11090751,13325,0,1712887953,13000.45210609999,115.27646675999858,53482.230076080006 2024-04-12,02:12:35.000,103,11090757,13525,0,1712887954,13000.49252395999,115.24827024000115,53482.18116624001 2024-04-12,02:12:36.000,103,11090840,13405,0,1712887955,13000.41168823999,115.24827024000115,53482.17417912 2024-04-12,02:12:37.000,103,11090781,13685,0,1712887956,13000.465578719995,115.2553193700005,53482.209114720004 2024-04-12,02:12:38.000,103,11090800,13805,0,1712887957,13000.45884241,115.27646675999858,53482.160204880005 2024-04-12,02:12:39.000,103,11090816,13725,0,1712887958,13000.43189716999,115.28351588999794,53482.160204880005 2024-04-12,02:12:40.000,103,11090772,13565,0,1712887959,13000.43863348,115.2553193700005,53482.18815336 2024-04-12,02:12:41.000,103,11090759,13925,0,1712887960,13000.445369789995,115.2553193700005,53482.13924352 2024-04-12,02:12:42.000,103,11090788,13485,0,1712887961,13000.39147930999,115.27646675999858,53482.160204880005 2024-04-12,02:12:43.000,103,11090816,13445,0,1712887962,13000.384742999995,115.26941762999923,53482.18116624001 2024-04-12,02:12:44.000,103,11090821,13725,0,1712887963,13000.39147930999,115.26941762999923,53482.167192 2024-04-12,02:12:45.000,103,11090764,13325,0,1712887964,13000.39821562,115.24122111000179,53482.12526928 2024-04-12,02:12:46.000,103,11090763,13325,0,1712887965,13000.43863348,115.29056502000458,53482.08334656001 2024-04-12,02:12:47.000,103,11090712,13685,0,1712887966,13000.41842455,115.26236849999987,53482.111295040006 2024-04-12,02:12:48.000,103,11090785,13485,0,1712887967,13000.39821562,115.27646675999858,53482.08334656001 2024-04-12,02:12:49.000,103,11090808,13605,0,1712887968,13000.43189716999,115.28351588999794,53482.08334656001 2024-04-12,02:12:50.000,103,11090802,13485,0,1712887969,13000.49252395999,115.26236849999987,53482.10430792001 2024-04-12,02:12:51.000,103,11090811,13525,0,1712887970,13000.485787649995,115.28351588999794,53482.0973208 2024-04-12,02:12:52.000,103,11090734,13205,0,1712887971,13000.546414439996,115.29761415000394,53482.07635944 2024-04-12,02:12:53.000,103,11090760,14005,0,1712887972,13000.55315074999,115.31171241000266,53482.06937232 2024-04-12,02:12:54.000,103,11090757,14125,0,1712887973,13000.566623369996,115.33285980000073,53482.04841096 2024-04-12,02:12:55.000,103,11090754,13285,0,1712887974,13000.640722780001,115.33285980000073,53482.041423840004 2024-04-12,02:12:56.000,103,11090787,13805,0,1712887975,13000.593568609991,115.35400718999881,53482.01347536001 2024-04-12,02:12:57.000,103,11090790,13685,0,1712887976,13000.62051385,115.34695805999945,53482.0973208 2024-04-12,02:12:58.000,103,11090762,13925,0,1712887977,13000.633986469991,115.35400718999881,53482.07635944 2024-04-12,02:12:59.000,103,11090777,13445,0,1712887978,13000.667668019996,115.36105631999817,53482.07635944 2024-04-12,02:13:00.000,103,11090767,13925,0,1712887979,13000.681140640001,115.36105631999817,53482.0274496 2024-04-12,02:13:01.000,103,11090777,13765,0,1712887980,13000.660931710001,115.3681054500048,53482.02046248 2024-04-12,02:13:02.000,103,11090807,13525,0,1712887981,13000.694613259991,115.38925284000288,53482.05539808001 2024-04-12,02:13:03.000,103,11090757,13565,0,1712887982,13000.694613259991,115.4033511000016,53482.03443672001 2024-04-12,02:13:04.000,103,11090813,13805,0,1712887983,13000.701349570001,115.38925284000288,53481.99950112 2024-04-12,02:13:05.000,103,11090787,13885,0,1712887984,13000.735031119992,115.38925284000288,53481.98552688001 2024-04-12,02:13:06.000,103,11090754,13525,0,1712887985,13000.721558500001,115.41040023000096,53482.041423840004 2024-04-12,02:13:07.000,103,11090770,13405,0,1712887986,13000.748503739997,115.38925284000288,53482.0973208 2024-04-12,02:13:08.000,103,11090761,13605,0,1712887987,13000.755240049992,115.38925284000288,53482.090333680004 2024-04-12,02:13:09.000,103,11090796,13405,0,1712887988,13000.815866839992,115.41744936000032,53482.10430792001 2024-04-12,02:13:10.000,103,11090823,13725,0,1712887989,13000.802394220002,115.44564587999776,53482.05539808001 2024-04-12,02:13:11.000,103,11090759,13845,0,1712887990,13000.802394220002,115.43154761999904,53482.090333680004 2024-04-12,02:13:12.000,103,11090731,13645,0,1712887991,13000.788921599997,115.41744936000032,53482.062385200006 2024-04-12,02:13:13.000,103,11090798,13365,0,1712887992,13000.782185290002,115.42449848999968,53482.05539808001 2024-04-12,02:13:14.000,103,11090787,13845,0,1712887993,13000.788921599997,115.43154761999904,53482.07635944 2024-04-12,02:13:15.000,103,11090741,14045,0,1712887994,13000.842812080002,115.45269501000439,53482.062385200006 2024-04-12,02:13:16.000,103,11090793,13645,0,1712887995,13000.788921599997,115.44564587999776,53482.07635944 2024-04-12,02:13:17.000,103,11090789,13285,0,1712887996,13000.809130529997,115.45974414000375,53482.03443672001 2024-04-12,02:13:18.000,103,11090766,13965,0,1712887997,13000.822603150002,115.46679327000311,53482.041423840004 2024-04-12,02:13:19.000,103,11090775,13605,0,1712887998,13000.782185290002,115.4385967499984,53482.05539808001 2024-04-12,02:13:20.000,103,11090768,13685,0,1712887999,13000.761976360001,115.45974414000375,53482.041423840004 2024-04-12,02:13:21.000,103,11090788,13845,0,1712888000,13000.761976360001,115.45269501000439,53482.0274496 2024-04-12,02:13:22.000,103,11090829,13405,0,1712888001,13000.768712669997,115.45269501000439,53482.05539808001 2024-04-12,02:13:23.000,103,11090814,13445,0,1712888002,13000.768712669997,115.47384240000247,53482.08334656001 2024-04-12,02:13:24.000,103,11090779,13165,0,1712888003,13000.761976360001,115.48089153000183,53482.07635944 2024-04-12,02:13:25.000,103,11090752,13445,0,1712888004,13000.748503739997,115.45974414000375,53482.062385200006 2024-04-12,02:13:26.000,103,11090774,13405,0,1712888005,13000.761976360001,115.46679327000311,53482.041423840004 2024-04-12,02:13:27.000,103,11090766,13445,0,1712888006,13000.728294809996,115.48089153000183,53482.06937232 2024-04-12,02:13:28.000,103,11090747,13565,0,1712888007,13000.708085879996,115.46679327000311,53482.02046248 2024-04-12,02:13:29.000,103,11090787,13365,0,1712888008,13000.701349570001,115.4385967499984,53482.111295040006 2024-04-12,02:13:30.000,103,11090735,13765,0,1712888009,13000.667668019996,115.44564587999776,53482.02046248 2024-04-12,02:13:31.000,103,11090824,13365,0,1712888010,13000.660931710001,115.44564587999776,53482.0274496 2024-04-12,02:13:32.000,103,11090743,13205,0,1712888011,13000.647459089996,115.45269501000439,53482.0274496 2024-04-12,02:13:33.000,103,11090748,13245,0,1712888012,13000.667668019996,115.42449848999968,53482.02046248 2024-04-12,02:13:34.000,103,11090767,13325,0,1712888013,13000.660931710001,115.45269501000439,53482.00648824 2024-04-12,02:13:35.000,103,11090799,13565,0,1712888014,13000.647459089996,115.45974414000375,53481.99950112 2024-04-12,02:13:36.000,103,11090812,13685,0,1712888015,13000.62051385,115.4385967499984,53481.992514000005 2024-04-12,02:13:37.000,103,11090809,13325,0,1712888016,13000.627250159996,115.45269501000439,53481.992514000005 2024-04-12,02:13:38.000,103,11090793,13285,0,1712888017,13000.60030492,115.44564587999776,53481.99950112 2024-04-12,02:13:39.000,103,11090810,13365,0,1712888018,13000.593568609991,115.4385967499984,53481.95059128 2024-04-12,02:13:40.000,103,11090761,13805,0,1712888019,13000.573359679991,115.47384240000247,53481.992514000005 2024-04-12,02:13:41.000,103,11090789,13645,0,1712888020,13000.546414439996,115.4385967499984,53481.99950112 2024-04-12,02:13:42.000,103,11090786,13565,0,1712888021,13000.53294181999,115.4385967499984,53481.922642800004 2024-04-12,02:13:43.000,103,11090765,13205,0,1712888022,13000.49926027,115.45974414000375,53481.96456552001 2024-04-12,02:13:44.000,103,11090787,13645,0,1712888023,13000.49252395999,115.45974414000375,53481.894694320006 2024-04-12,02:13:45.000,103,11090729,13325,0,1712888024,13000.465578719995,115.4033511000016,53481.92962992 2024-04-12,02:13:46.000,103,11090753,13165,0,1712888025,13000.47231502999,115.41040023000096,53481.922642800004 2024-04-12,02:13:47.000,103,11090739,13525,0,1712888026,13000.43863348,115.41040023000096,53481.88072008 2024-04-12,02:13:48.000,103,11090777,13685,0,1712888027,13000.43863348,115.44564587999776,53481.95059128 2024-04-12,02:13:49.000,103,11090776,13365,0,1712888028,13000.425160859995,115.44564587999776,53481.90168144 2024-04-12,02:13:50.000,103,11090809,13245,0,1712888029,13000.39821562,115.4385967499984,53481.92962992 2024-04-12,02:13:51.000,103,11090778,13405,0,1712888030,13000.35106144999,115.4385967499984,53481.90866856 2024-04-12,02:13:52.000,103,11090732,13445,0,1712888031,13000.344325139995,115.44564587999776,53481.93661704001 2024-04-12,02:13:53.000,103,11090747,13525,0,1712888032,13000.33085251999,115.46679327000311,53481.88770720001 2024-04-12,02:13:54.000,103,11090779,13805,0,1712888033,13000.29043465999,115.45269501000439,53481.894694320006 2024-04-12,02:13:55.000,103,11090791,13245,0,1712888034,13000.27696204,115.48089153000183,53481.88072008 2024-04-12,02:13:56.000,103,11090793,13725,0,1712888035,13000.27022572999,115.45269501000439,53481.88072008 2024-04-12,02:13:57.000,103,11090743,13605,0,1712888036,13000.303907279995,115.46679327000311,53481.873732960004 2024-04-12,02:13:58.000,103,11090760,13645,0,1712888037,13000.283698349995,115.41744936000032,53481.84578448001 2024-04-12,02:13:59.000,103,11090768,13405,0,1712888038,13000.243280489995,115.44564587999776,53481.84578448001 2024-04-12,02:14:00.000,103,11090796,13405,0,1712888039,13000.23654418,115.44564587999776,53481.83879736 2024-04-12,02:14:01.000,103,11090826,13445,0,1712888040,13000.25675311,115.4385967499984,53481.83879736 2024-04-12,02:14:02.000,103,11090759,13605,0,1712888041,13000.27696204,115.45974414000375,53481.84578448001 2024-04-12,02:14:03.000,103,11090868,13285,0,1712888042,13000.263489419995,115.44564587999776,53481.824823120005 2024-04-12,02:14:04.000,103,11090756,13645,0,1712888043,13000.27696204,115.45974414000375,53481.83181024 2024-04-12,02:14:05.000,103,11090803,13285,0,1712888044,13000.25001679999,115.43154761999904,53481.824823120005 2024-04-12,02:14:06.000,103,11090799,13325,0,1712888045,13000.202862629994,115.4385967499984,53481.81783600001 2024-04-12,02:14:07.000,103,11090770,13685,0,1712888046,13000.20959893999,115.41744936000032,53481.80386176 2024-04-12,02:14:08.000,103,11090797,13405,0,1712888047,13000.19612632,115.45269501000439,53481.824823120005 2024-04-12,02:14:09.000,103,11090771,13845,0,1712888048,13000.18939000999,115.42449848999968,53481.81084888 2024-04-12,02:14:10.000,103,11090764,13565,0,1712888049,13000.20959893999,115.46679327000311,53481.81084888 2024-04-12,02:14:11.000,103,11090806,13645,0,1712888050,13000.162444769994,115.44564587999776,53481.81084888 2024-04-12,02:14:12.000,103,11090829,13605,0,1712888051,13000.12876321999,115.47384240000247,53481.76892616001 2024-04-12,02:14:13.000,103,11090801,13525,0,1712888052,13000.115290599999,115.48089153000183,53481.83879736 2024-04-12,02:14:14.000,103,11090774,13485,0,1712888053,13000.115290599999,115.5020389199999,53481.78988752 2024-04-12,02:14:15.000,103,11090782,13565,0,1712888054,13000.10855428999,115.48794066000119,53481.754951920004 2024-04-12,02:14:16.000,103,11090764,13565,0,1712888055,13000.000773329994,115.45974414000375,53481.74796480001 2024-04-12,02:14:17.000,103,11090770,13565,0,1712888056,13000.027718569989,115.48794066000119,53481.74796480001 2024-04-12,02:14:18.000,103,11090799,13565,0,1712888057,12999.994037019998,115.46679327000311,53481.74097768 2024-04-12,02:14:19.000,103,11090792,13605,0,1712888058,12999.994037019998,115.48794066000119,53481.69905496001 2024-04-12,02:14:20.000,103,11090782,13605,0,1712888059,12999.940146539993,115.46679327000311,53481.67809360001 2024-04-12,02:14:21.000,103,11090797,13205,0,1712888060,12999.913201299998,115.45269501000439,53481.66411936 2024-04-12,02:14:22.000,103,11090773,13405,0,1712888061,12999.886256059988,115.48794066000119,53481.62918376001 2024-04-12,02:14:23.000,103,11090802,13445,0,1712888062,12999.805420340002,115.48089153000183,53481.657132240005 2024-04-12,02:14:24.000,103,11090756,13885,0,1712888063,12999.805420340002,115.47384240000247,53481.66411936 2024-04-12,02:14:25.000,103,11090784,13405,0,1712888064,12999.785211410002,115.48089153000183,53481.67110648 2024-04-12,02:14:26.000,103,11090796,13325,0,1712888065,12999.751529859997,115.46679327000311,53481.68508072 2024-04-12,02:14:27.000,103,11090715,13485,0,1712888066,12999.711111999997,115.48794066000119,53481.65014512001 2024-04-12,02:14:28.000,103,11090748,13325,0,1712888067,12999.677430449992,115.47384240000247,53481.62918376001 2024-04-12,02:14:29.000,103,11090739,13765,0,1712888068,12999.596594729992,115.47384240000247,53481.58027392001 2024-04-12,02:14:30.000,103,11090764,13445,0,1712888069,12999.562913180001,115.42449848999968,53481.643158 2024-04-12,02:14:31.000,103,11090833,13325,0,1712888070,12999.549440559997,115.4385967499984,53481.62219664 2024-04-12,02:14:32.000,103,11090799,13605,0,1712888071,12999.488813769996,115.49498979000055,53481.608222400006 2024-04-12,02:14:33.000,103,11090748,13765,0,1712888072,12999.482077460001,115.48089153000183,53481.59424816 2024-04-12,02:14:34.000,103,11090743,13405,0,1712888073,12999.455132219991,115.46679327000311,53481.54533832 2024-04-12,02:14:35.000,103,11090744,13325,0,1712888074,12999.455132219991,115.48794066000119,53481.59424816 2024-04-12,02:14:36.000,103,11090747,13685,0,1712888075,12999.428186979996,115.48794066000119,53481.559312560006 2024-04-12,02:14:37.000,103,11090772,13645,0,1712888076,12999.354087569991,115.5020389199999,53481.51040272001 2024-04-12,02:14:38.000,103,11090790,13445,0,1712888077,12999.327142329996,115.51613717999862,53481.46149288001 2024-04-12,02:14:39.000,103,11090779,13325,0,1712888078,12999.32040602,115.5020389199999,53481.45450576 2024-04-12,02:14:40.000,103,11090757,13645,0,1712888079,12999.29346077999,115.48089153000183,53481.46848 2024-04-12,02:14:41.000,103,11090801,13365,0,1712888080,12999.27325184999,115.47384240000247,53481.47546712 2024-04-12,02:14:42.000,103,11090764,13445,0,1712888081,12999.25977923,115.46679327000311,53481.47546712 2024-04-12,02:14:43.000,103,11090824,13365,0,1712888082,12999.226097679995,115.44564587999776,53481.42655728 2024-04-12,02:14:44.000,103,11090790,13245,0,1712888083,12999.2395703,115.44564587999776,53481.51040272001 2024-04-12,02:14:45.000,103,11090732,13565,0,1712888084,12999.205888749995,115.45269501000439,53481.51738984 2024-04-12,02:14:46.000,103,11090765,13725,0,1712888085,12999.185679819995,115.45974414000375,53481.48245424001 2024-04-12,02:14:47.000,103,11090787,13405,0,1712888086,12999.17894351,115.46679327000311,53481.5034156 2024-04-12,02:14:48.000,103,11090776,13405,0,1712888087,12999.13852565,115.46679327000311,53481.419570160004 2024-04-12,02:14:49.000,103,11090749,13765,0,1712888088,12999.13178933999,115.46679327000311,53481.391621680006 2024-04-12,02:14:50.000,103,11090736,13645,0,1712888089,12999.11831672,115.48089153000183,53481.41258304001 2024-04-12,02:14:51.000,103,11090792,13365,0,1712888090,12999.11158040999,115.44564587999776,53481.3986088 2024-04-12,02:14:52.000,103,11090746,13925,0,1712888091,12999.064426239995,115.45269501000439,53481.41258304001 2024-04-12,02:14:53.000,103,11090760,13485,0,1712888092,12999.05768993,115.51613717999862,53481.34271184001 2024-04-12,02:14:54.000,103,11090766,13085,0,1712888093,12999.024008379994,115.45269501000439,53481.3986088 2024-04-12,02:14:55.000,103,11090768,13565,0,1712888094,12998.99032682999,115.49498979000055,53481.3986088 2024-04-12,02:14:56.000,103,11090768,13365,0,1712888095,12998.983590519994,115.50908804999926,53481.370660320004 2024-04-12,02:14:57.000,103,11090774,13005,0,1712888096,12998.97011789999,115.45974414000375,53481.33572472 2024-04-12,02:14:58.000,103,11090750,13525,0,1712888097,12998.943172659994,115.49498979000055,53481.34271184001 2024-04-12,02:14:59.000,103,11090771,13565,0,1712888098,12998.902754799994,115.5020389199999,53481.36367320001 2024-04-12,02:15:00.000,103,11090760,13525,0,1712888099,12998.88928217999,115.48794066000119,53481.31476336001 2024-04-12,02:15:01.000,103,11090766,13325,0,1712888100,12998.842128009994,115.48794066000119,53481.30078912 2024-04-12,02:15:02.000,103,11090757,13285,0,1712888101,12998.842128009994,115.53023544000462,53481.272840640006 2024-04-12,02:15:03.000,103,11090748,13365,0,1712888102,12998.848864319989,115.48089153000183,53481.30777624 2024-04-12,02:15:04.000,103,11090769,13485,0,1712888103,12998.801710149994,115.51613717999862,53481.251879280004 2024-04-12,02:15:05.000,103,11090801,13765,0,1712888104,12998.815182769999,115.50908804999926,53481.272840640006 2024-04-12,02:15:06.000,103,11090742,13445,0,1712888105,12998.788237529989,115.49498979000055,53481.30078912 2024-04-12,02:15:07.000,103,11090729,13405,0,1712888106,12998.768028599989,115.47384240000247,53481.23790504 2024-04-12,02:15:08.000,103,11090766,13405,0,1712888107,12998.741083359993,115.49498979000055,53481.23790504 2024-04-12,02:15:09.000,103,11090761,13365,0,1712888108,12998.734347049998,115.48089153000183,53481.21694368001 2024-04-12,02:15:10.000,103,11090760,13725,0,1712888109,12998.707401809988,115.4385967499984,53481.21694368001 2024-04-12,02:15:11.000,103,11090738,13765,0,1712888110,12998.666983949988,115.47384240000247,53481.17502096001 2024-04-12,02:15:12.000,103,11090745,13285,0,1712888111,12998.660247639993,115.47384240000247,53481.19598232001 2024-04-12,02:15:13.000,103,11090762,13845,0,1712888112,12998.619829779993,115.4385967499984,53481.14008536 2024-04-12,02:15:14.000,103,11090748,13405,0,1712888113,12998.572675609998,115.45974414000375,53481.14707248001 2024-04-12,02:15:15.000,103,11090741,13605,0,1712888114,12998.586148230002,115.45974414000375,53481.154059600005 2024-04-12,02:15:16.000,103,11090745,13525,0,1712888115,12998.565939300002,115.42449848999968,53481.14707248001 2024-04-12,02:15:17.000,103,11090780,13445,0,1712888116,12998.572675609998,115.41744936000032,53481.14008536 2024-04-12,02:15:18.000,103,11090785,13525,0,1712888117,12998.545730370002,115.41040023000096,53481.12611112001 2024-04-12,02:15:19.000,103,11090799,13485,0,1712888118,12998.559202989993,115.44564587999776,53481.09117552 2024-04-12,02:15:20.000,103,11090745,13605,0,1712888119,12998.532257749997,115.44564587999776,53481.09117552 2024-04-12,02:15:21.000,103,11090743,13285,0,1712888120,12998.525521440002,115.42449848999968,53481.11213688 2024-04-12,02:15:22.000,103,11090738,13325,0,1712888121,12998.532257749997,115.41744936000032,53481.084188400004 2024-04-12,02:15:23.000,103,11090817,13645,0,1712888122,12998.485103580002,115.42449848999968,53481.084188400004 2024-04-12,02:15:24.000,103,11090811,13525,0,1712888123,12998.478367269992,115.41040023000096,53481.02130432 2024-04-12,02:15:25.000,103,11090791,13365,0,1712888124,12998.458158339992,115.41744936000032,53481.04226568 2024-04-12,02:15:26.000,103,11090777,13565,0,1712888125,12998.485103580002,115.4033511000016,53481.035278560004 2024-04-12,02:15:27.000,103,11090764,13525,0,1712888126,12998.464894650002,115.41040023000096,53481.02829144001 2024-04-12,02:15:28.000,103,11090760,13725,0,1712888127,12998.417740479992,115.41040023000096,53481.035278560004 2024-04-12,02:15:29.000,103,11090763,13605,0,1712888128,12998.431213099997,115.38925284000288,53481.00034296 2024-04-12,02:15:30.000,103,11090786,13645,0,1712888129,12998.471630959997,115.3681054500048,53481.00034296 2024-04-12,02:15:31.000,103,11090777,13805,0,1712888130,12998.424476790002,115.35400718999881,53481.0143172 2024-04-12,02:15:32.000,103,11090799,13565,0,1712888131,12998.417740479992,115.33990893000009,53481.00733008001 2024-04-12,02:15:33.000,103,11090781,13525,0,1712888132,12998.437949409992,115.3681054500048,53481.0143172 2024-04-12,02:15:34.000,103,11090798,13365,0,1712888133,12998.404267860002,115.3681054500048,53480.944446 2024-04-12,02:15:35.000,103,11090815,13525,0,1712888134,12998.404267860002,115.35400718999881,53480.986368720005 2024-04-12,02:15:36.000,103,11090745,13885,0,1712888135,12998.411004169997,115.32581067000137,53480.90951040001 2024-04-12,02:15:37.000,103,11090738,13485,0,1712888136,12998.417740479992,115.35400718999881,53480.93047176001 2024-04-12,02:15:38.000,103,11090805,13525,0,1712888137,12998.417740479992,115.33990893000009,53480.888549040006 2024-04-12,02:15:39.000,103,11090758,13445,0,1712888138,12998.417740479992,115.33990893000009,53480.944446 2024-04-12,02:15:40.000,103,11090809,13805,0,1712888139,12998.411004169997,115.3681054500048,53480.90252328 2024-04-12,02:15:41.000,103,11090773,13725,0,1712888140,12998.397531549992,115.37515458000416,53480.90951040001 2024-04-12,02:15:42.000,103,11090774,13285,0,1712888141,12998.417740479992,115.36105631999817,53480.93047176001 2024-04-12,02:15:43.000,103,11090837,13405,0,1712888142,12998.431213099997,115.36105631999817,53480.89553616 2024-04-12,02:15:44.000,103,11090802,13605,0,1712888143,12998.431213099997,115.3681054500048,53480.93047176001 2024-04-12,02:15:45.000,103,11090761,13405,0,1712888144,12998.437949409992,115.37515458000416,53480.90951040001 2024-04-12,02:15:46.000,103,11090814,13405,0,1712888145,12998.424476790002,115.3681054500048,53480.89553616 2024-04-12,02:15:47.000,103,11090764,13245,0,1712888146,12998.451422029997,115.33285980000073,53480.93047176001 2024-04-12,02:15:48.000,103,11090782,13605,0,1712888147,12998.444685720002,115.36105631999817,53480.90252328 2024-04-12,02:15:49.000,103,11090765,13605,0,1712888148,12998.451422029997,115.36105631999817,53480.916497520004 2024-04-12,02:15:50.000,103,11090778,13365,0,1712888149,12998.491839889997,115.33285980000073,53480.916497520004 2024-04-12,02:15:51.000,103,11090785,13565,0,1712888150,12998.451422029997,115.36105631999817,53480.89553616 2024-04-12,02:15:52.000,103,11090800,13525,0,1712888151,12998.464894650002,115.3681054500048,53480.85361344 2024-04-12,02:15:53.000,103,11090771,13525,0,1712888152,12998.444685720002,115.38925284000288,53480.89553616 2024-04-12,02:15:54.000,103,11090771,13485,0,1712888153,12998.437949409992,115.3681054500048,53480.83265208 2024-04-12,02:15:55.000,103,11090798,13925,0,1712888154,12998.478367269992,115.4033511000016,53480.888549040006 2024-04-12,02:15:56.000,103,11090804,13765,0,1712888155,12998.478367269992,115.38925284000288,53480.84662632 2024-04-12,02:15:57.000,103,11090771,13645,0,1712888156,12998.478367269992,115.44564587999776,53480.85361344 2024-04-12,02:15:58.000,103,11090782,13765,0,1712888157,12998.498576199992,115.42449848999968,53480.81169072001 2024-04-12,02:15:59.000,103,11090833,13605,0,1712888158,12998.471630959997,115.4033511000016,53480.83963920001 2024-04-12,02:16:00.000,103,11090779,13445,0,1712888159,12998.485103580002,115.42449848999968,53480.818677840005 2024-04-12,02:16:01.000,103,11090732,13925,0,1712888160,12998.491839889997,115.42449848999968,53480.82566496 2024-04-12,02:16:02.000,103,11090766,13285,0,1712888161,12998.491839889997,115.44564587999776,53480.83963920001 2024-04-12,02:16:03.000,103,11090786,13405,0,1712888162,12998.518785129992,115.39630197000224,53480.82566496 2024-04-12,02:16:04.000,103,11090770,13645,0,1712888163,12998.498576199992,115.4385967499984,53480.81169072001 2024-04-12,02:16:05.000,103,11090769,13845,0,1712888164,12998.512048819997,115.44564587999776,53480.86060056001 2024-04-12,02:16:06.000,103,11090797,13165,0,1712888165,12998.512048819997,115.42449848999968,53480.81169072001 2024-04-12,02:16:07.000,103,11090720,13405,0,1712888166,12998.498576199992,115.4385967499984,53480.79072936001 2024-04-12,02:16:08.000,103,11090767,13725,0,1712888167,12998.498576199992,115.4385967499984,53480.75579376 2024-04-12,02:16:09.000,103,11090785,14085,0,1712888168,12998.485103580002,115.44564587999776,53480.83963920001 2024-04-12,02:16:10.000,103,11090817,13565,0,1712888169,12998.498576199992,115.45269501000439,53480.82566496 2024-04-12,02:16:11.000,103,11090803,13645,0,1712888170,12998.505312510002,115.46679327000311,53480.818677840005 2024-04-12,02:16:12.000,103,11090739,13725,0,1712888171,12998.545730370002,115.48089153000183,53480.77675512 2024-04-12,02:16:13.000,103,11090796,14045,0,1712888172,12998.505312510002,115.48794066000119,53480.77675512 2024-04-12,02:16:14.000,103,11090756,13805,0,1712888173,12998.464894650002,115.5020389199999,53480.76278088001 2024-04-12,02:16:15.000,103,11090777,13485,0,1712888174,12998.451422029997,115.50908804999926,53480.769768000006 2024-04-12,02:16:16.000,103,11090802,13725,0,1712888175,12998.437949409992,115.48089153000183,53480.769768000006 2024-04-12,02:16:17.000,103,11090717,13725,0,1712888176,12998.431213099997,115.46679327000311,53480.8047036 2024-04-12,02:16:18.000,103,11090807,13405,0,1712888177,12998.424476790002,115.46679327000311,53480.77675512 2024-04-12,02:16:19.000,103,11090793,13485,0,1712888178,12998.431213099997,115.5020389199999,53480.769768000006 2024-04-12,02:16:20.000,103,11090724,13485,0,1712888179,12998.411004169997,115.48794066000119,53480.748806640004 2024-04-12,02:16:21.000,103,11090752,13485,0,1712888180,12998.417740479992,115.48089153000183,53480.748806640004 2024-04-12,02:16:22.000,103,11090777,13485,0,1712888181,12998.411004169997,115.47384240000247,53480.699896800004 2024-04-12,02:16:23.000,103,11090762,13245,0,1712888182,12998.397531549992,115.46679327000311,53480.720858160006 2024-04-12,02:16:24.000,103,11090794,13405,0,1712888183,12998.343641070001,115.49498979000055,53480.769768000006 2024-04-12,02:16:25.000,103,11090815,13845,0,1712888184,12998.350377379997,115.47384240000247,53480.720858160006 2024-04-12,02:16:26.000,103,11090761,13765,0,1712888185,12998.363850000002,115.49498979000055,53480.70688392 2024-04-12,02:16:27.000,103,11090767,13205,0,1712888186,12998.377322619992,115.49498979000055,53480.699896800004 2024-04-12,02:16:28.000,103,11090772,13725,0,1712888187,12998.357113689992,115.48794066000119,53480.68592256 2024-04-12,02:16:29.000,103,11090773,13645,0,1712888188,12998.350377379997,115.51613717999862,53480.69290968001 2024-04-12,02:16:30.000,103,11090776,13405,0,1712888189,12998.336904759992,115.49498979000055,53480.67194832001 2024-04-12,02:16:31.000,103,11090767,13605,0,1712888190,12998.336904759992,115.49498979000055,53480.63701272 2024-04-12,02:16:32.000,103,11090763,13045,0,1712888191,12998.336904759992,115.47384240000247,53480.65797408 2024-04-12,02:16:33.000,103,11090798,13605,0,1712888192,12998.343641070001,115.48794066000119,53480.63701272 2024-04-12,02:16:34.000,103,11090784,13565,0,1712888193,12998.296486899992,115.49498979000055,53480.64399984001 2024-04-12,02:16:35.000,103,11090819,13525,0,1712888194,12998.336904759992,115.52318630999798,53480.6649612 2024-04-12,02:16:36.000,103,11090782,13725,0,1712888195,12998.343641070001,115.49498979000055,53480.61605136 2024-04-12,02:16:37.000,103,11090771,13445,0,1712888196,12998.309959519996,115.45974414000375,53480.60906424 2024-04-12,02:16:38.000,103,11090810,13565,0,1712888197,12998.323432140001,115.5020389199999,53480.62303848001 2024-04-12,02:16:39.000,103,11090794,13525,0,1712888198,12998.289750589996,115.48794066000119,53480.62303848001 2024-04-12,02:16:40.000,103,11090771,13965,0,1712888199,12998.309959519996,115.46679327000311,53480.65797408 2024-04-12,02:16:41.000,103,11090729,13605,0,1712888200,12998.330168449997,115.5020389199999,53480.67893544 2024-04-12,02:16:42.000,103,11090796,13405,0,1712888201,12998.256069039991,115.48089153000183,53480.62303848001 2024-04-12,02:16:43.000,103,11090844,13765,0,1712888202,12998.276277969991,115.49498979000055,53480.63701272 2024-04-12,02:16:44.000,103,11090772,13605,0,1712888203,12998.269541659996,115.47384240000247,53480.62303848001 2024-04-12,02:16:45.000,103,11090802,13445,0,1712888204,12998.229123799996,115.49498979000055,53480.64399984001 2024-04-12,02:16:46.000,103,11090778,13445,0,1712888205,12998.249332729996,115.48089153000183,53480.63701272 2024-04-12,02:16:47.000,103,11090786,13605,0,1712888206,12998.235860109991,115.47384240000247,53480.58810288 2024-04-12,02:16:48.000,103,11090847,13165,0,1712888207,12998.222387490001,115.46679327000311,53480.62303848001 2024-04-12,02:16:49.000,103,11090782,13245,0,1712888208,12998.229123799996,115.46679327000311,53480.58810288 2024-04-12,02:16:50.000,103,11090831,13205,0,1712888209,12998.229123799996,115.45974414000375,53480.5601544 2024-04-12,02:16:51.000,103,11090774,13685,0,1712888210,12998.188705939996,115.4385967499984,53480.59509000001 2024-04-12,02:16:52.000,103,11090788,13525,0,1712888211,12998.18196963,115.45269501000439,53480.54618016001 2024-04-12,02:16:53.000,103,11090796,13565,0,1712888212,12998.1617607,115.41744936000032,53480.62303848001 2024-04-12,02:16:54.000,103,11090848,13645,0,1712888213,12998.168497009996,115.45974414000375,53480.6300256 2024-04-12,02:16:55.000,103,11090839,13765,0,1712888214,12998.12134284,115.38925284000288,53480.63701272 2024-04-12,02:16:56.000,103,11090804,13565,0,1712888215,12998.155024389991,115.39630197000224,53480.59509000001 2024-04-12,02:16:57.000,103,11090778,13565,0,1712888216,12998.175233319991,115.37515458000416,53480.62303848001 2024-04-12,02:16:58.000,103,11090795,13285,0,1712888217,12998.18196963,115.37515458000416,53480.63701272 2024-04-12,02:16:59.000,103,11090800,13605,0,1712888218,12998.128079149996,115.36105631999817,53480.6300256 2024-04-12,02:17:00.000,103,11090799,13245,0,1712888219,12998.148288079996,115.34695805999945,53480.581115760004 2024-04-12,02:17:01.000,103,11090801,13645,0,1712888220,12998.14155177,115.31171241000266,53480.59509000001 2024-04-12,02:17:02.000,103,11090789,13885,0,1712888221,12998.188705939996,115.33285980000073,53480.602077120006 2024-04-12,02:17:03.000,103,11090781,13285,0,1712888222,12998.188705939996,115.32581067000137,53480.64399984001 2024-04-12,02:17:04.000,103,11090768,13445,0,1712888223,12998.20217856,115.31171241000266,53480.553167280006 2024-04-12,02:17:05.000,103,11090782,13645,0,1712888224,12998.235860109991,115.31876154000201,53480.61605136 2024-04-12,02:17:06.000,103,11090803,13325,0,1712888225,12998.249332729996,115.31171241000266,53480.60906424 2024-04-12,02:17:07.000,103,11090821,13485,0,1712888226,12998.262805350001,115.3046632800033,53480.6300256 2024-04-12,02:17:08.000,103,11090821,13725,0,1712888227,12998.323432140001,115.27646675999858,53480.650986960005 2024-04-12,02:17:09.000,103,11090774,13525,0,1712888228,12998.343641070001,115.29056502000458,53480.61605136 2024-04-12,02:17:10.000,103,11090796,13725,0,1712888229,12998.350377379997,115.31171241000266,53480.5601544 2024-04-12,02:17:11.000,103,11090782,13405,0,1712888230,12998.417740479992,115.34695805999945,53480.581115760004 2024-04-12,02:17:12.000,103,11090767,13725,0,1712888231,12998.424476790002,115.32581067000137,53480.602077120006 2024-04-12,02:17:13.000,103,11090793,13125,0,1712888232,12998.451422029997,115.33990893000009,53480.53919304 2024-04-12,02:17:14.000,103,11090756,13405,0,1712888233,12998.478367269992,115.34695805999945,53480.61605136 2024-04-12,02:17:15.000,103,11090777,13245,0,1712888234,12998.525521440002,115.37515458000416,53480.5601544 2024-04-12,02:17:16.000,103,11090767,13525,0,1712888235,12998.525521440002,115.34695805999945,53480.581115760004 2024-04-12,02:17:17.000,103,11090810,13725,0,1712888236,12998.572675609998,115.36105631999817,53480.60906424 2024-04-12,02:17:18.000,103,11090794,13725,0,1712888237,12998.592884539998,115.35400718999881,53480.60906424 2024-04-12,02:17:19.000,103,11090787,13445,0,1712888238,12998.592884539998,115.34695805999945,53480.6300256 2024-04-12,02:17:20.000,103,11090759,13565,0,1712888239,12998.660247639993,115.36105631999817,53480.60906424 2024-04-12,02:17:21.000,103,11090773,13805,0,1712888240,12998.707401809988,115.3681054500048,53480.64399984001 2024-04-12,02:17:22.000,103,11090795,13525,0,1712888241,12998.741083359993,115.38925284000288,53480.65797408 2024-04-12,02:17:23.000,103,11090710,13525,0,1712888242,12998.774764909998,115.41040023000096,53480.650986960005 2024-04-12,02:17:24.000,103,11090803,13365,0,1712888243,12998.788237529989,115.4385967499984,53480.63701272 2024-04-12,02:17:25.000,103,11090760,13525,0,1712888244,12998.801710149994,115.43154761999904,53480.65797408 2024-04-12,02:17:26.000,103,11090756,13485,0,1712888245,12998.808446459989,115.47384240000247,53480.60906424 2024-04-12,02:17:27.000,103,11090801,13285,0,1712888246,12998.815182769999,115.45269501000439,53480.6649612 2024-04-12,02:17:28.000,103,11090754,13845,0,1712888247,12998.835391699999,115.43154761999904,53480.67893544 2024-04-12,02:17:29.000,103,11090776,13525,0,1712888248,12998.821919079994,115.46679327000311,53480.67893544 2024-04-12,02:17:30.000,103,11090756,13365,0,1712888249,12998.869073249989,115.4385967499984,53480.720858160006 2024-04-12,02:17:31.000,103,11090792,13365,0,1712888250,12998.869073249989,115.51613717999862,53480.7348324 2024-04-12,02:17:32.000,103,11090773,13565,0,1712888251,12998.848864319989,115.52318630999798,53480.76278088001 2024-04-12,02:17:33.000,103,11090768,14005,0,1712888252,12998.848864319989,115.53728457000398,53480.71387104001 2024-04-12,02:17:34.000,103,11090783,13285,0,1712888253,12998.875809559999,115.49498979000055,53480.74181952001 2024-04-12,02:17:35.000,103,11090767,13245,0,1712888254,12998.896018489999,115.45974414000375,53480.748806640004 2024-04-12,02:17:36.000,103,11090760,13125,0,1712888255,12998.896018489999,115.46679327000311,53480.748806640004 2024-04-12,02:17:37.000,103,11090825,13285,0,1712888256,12998.896018489999,115.44564587999776,53480.7348324 2024-04-12,02:17:38.000,103,11090782,13885,0,1712888257,12998.88928217999,115.43154761999904,53480.7348324 2024-04-12,02:17:39.000,103,11090811,13565,0,1712888258,12998.896018489999,115.5020389199999,53480.75579376 2024-04-12,02:17:40.000,103,11090735,13205,0,1712888259,12998.902754799994,115.43154761999904,53480.70688392 2024-04-12,02:17:41.000,103,11090810,13925,0,1712888260,12998.88928217999,115.46679327000311,53480.70688392 2024-04-12,02:17:42.000,103,11090786,13365,0,1712888261,12998.896018489999,115.43154761999904,53480.70688392 2024-04-12,02:17:43.000,103,11090773,13405,0,1712888262,12998.848864319989,115.41040023000096,53480.7348324 2024-04-12,02:17:44.000,103,11090779,13485,0,1712888263,12998.90949110999,115.4033511000016,53480.79771648 2024-04-12,02:17:45.000,103,11090784,13605,0,1712888264,12998.882545869994,115.38220371000352,53480.699896800004 2024-04-12,02:17:46.000,103,11090765,13285,0,1712888265,12998.902754799994,115.37515458000416,53480.75579376 2024-04-12,02:17:47.000,103,11090767,13525,0,1712888266,12998.869073249989,115.34695805999945,53480.76278088001 2024-04-12,02:17:48.000,103,11090706,13645,0,1712888267,12998.936436349999,115.35400718999881,53480.78374224 2024-04-12,02:17:49.000,103,11090799,13805,0,1712888268,12998.90949110999,115.32581067000137,53480.77675512 2024-04-12,02:17:50.000,103,11090810,13365,0,1712888269,12998.902754799994,115.31171241000266,53480.70688392 2024-04-12,02:17:51.000,103,11090766,13885,0,1712888270,12998.922963729994,115.3046632800033,53480.78374224 2024-04-12,02:17:52.000,103,11090821,13645,0,1712888271,12998.916227419999,115.35400718999881,53480.79771648 2024-04-12,02:17:53.000,103,11090775,13765,0,1712888272,12998.94990896999,115.31876154000201,53480.720858160006 2024-04-12,02:17:54.000,103,11090781,13565,0,1712888273,12998.983590519994,115.29056502000458,53480.769768000006 2024-04-12,02:17:55.000,103,11090742,13485,0,1712888274,12998.97011789999,115.3046632800033,53480.75579376 2024-04-12,02:17:56.000,103,11090774,13565,0,1712888275,12998.922963729994,115.29761415000394,53480.77675512 2024-04-12,02:17:57.000,103,11090798,13565,0,1712888276,12998.97011789999,115.29761415000394,53480.77675512 2024-04-12,02:17:58.000,103,11090775,13965,0,1712888277,12998.99706314,115.32581067000137,53480.748806640004 2024-04-12,02:17:59.000,103,11090755,13525,0,1712888278,12998.99032682999,115.29056502000458,53480.720858160006 2024-04-12,02:18:00.000,103,11090767,13245,0,1712888279,12999.003799449994,115.29056502000458,53480.78374224 2024-04-12,02:18:01.000,103,11090817,13405,0,1712888280,12999.024008379994,115.29056502000458,53480.818677840005 2024-04-12,02:18:02.000,103,11090754,13445,0,1712888281,12998.99706314,115.29761415000394,53480.769768000006 2024-04-12,02:18:03.000,103,11090766,13365,0,1712888282,12999.01053575999,115.28351588999794,53480.769768000006 2024-04-12,02:18:04.000,103,11090749,13605,0,1712888283,12999.07116254999,115.3046632800033,53480.77675512 2024-04-12,02:18:05.000,103,11090762,13725,0,1712888284,12999.09137147999,115.29761415000394,53480.78374224 2024-04-12,02:18:06.000,103,11090748,13325,0,1712888285,12999.09810779,115.29761415000394,53480.769768000006 2024-04-12,02:18:07.000,103,11090785,13765,0,1712888286,12999.11831672,115.31171241000266,53480.78374224 2024-04-12,02:18:08.000,103,11090830,13725,0,1712888287,12999.11831672,115.31171241000266,53480.78374224 2024-04-12,02:18:09.000,103,11090795,13445,0,1712888288,12999.104844099995,115.31876154000201,53480.818677840005 2024-04-12,02:18:10.000,103,11090767,13645,0,1712888289,12999.125053029995,115.31171241000266,53480.76278088001 2024-04-12,02:18:11.000,103,11090785,13325,0,1712888290,12999.13852565,115.33285980000073,53480.77675512 2024-04-12,02:18:12.000,103,11090762,13525,0,1712888291,12999.145261959995,115.31171241000266,53480.769768000006 2024-04-12,02:18:13.000,103,11090791,13645,0,1712888292,12999.17894351,115.32581067000137,53480.78374224 2024-04-12,02:18:14.000,103,11090775,13445,0,1712888293,12999.205888749995,115.31876154000201,53480.8047036 2024-04-12,02:18:15.000,103,11090728,13325,0,1712888294,12999.185679819995,115.34695805999945,53480.77675512 2024-04-12,02:18:16.000,103,11090759,13405,0,1712888295,12999.21262505999,115.3681054500048,53480.818677840005 2024-04-12,02:18:17.000,103,11090810,13765,0,1712888296,12999.19241612999,115.3681054500048,53480.79072936001 2024-04-12,02:18:18.000,103,11090806,13365,0,1712888297,12999.21262505999,115.4033511000016,53480.75579376 2024-04-12,02:18:19.000,103,11090747,13645,0,1712888298,12999.205888749995,115.43154761999904,53480.74181952001 2024-04-12,02:18:20.000,103,11090747,13405,0,1712888299,12999.25977923,115.4385967499984,53480.81169072001 2024-04-12,02:18:21.000,103,11090767,13645,0,1712888300,12999.27325184999,115.4033511000016,53480.82566496 2024-04-12,02:18:22.000,103,11090788,13405,0,1712888301,12999.246306609995,115.38220371000352,53480.86060056001 2024-04-12,02:18:23.000,103,11090796,13525,0,1712888302,12999.2395703,115.41040023000096,53480.83265208 2024-04-12,02:18:24.000,103,11090751,13565,0,1712888303,12999.246306609995,115.41040023000096,53480.84662632 2024-04-12,02:18:25.000,103,11090787,13325,0,1712888304,12999.246306609995,115.41744936000032,53480.84662632 2024-04-12,02:18:26.000,103,11090787,13565,0,1712888305,12999.266515539995,115.43154761999904,53480.83265208 2024-04-12,02:18:27.000,103,11090748,13805,0,1712888306,12999.266515539995,115.45974414000375,53480.818677840005 2024-04-12,02:18:28.000,103,11090795,13565,0,1712888307,12999.27325184999,115.42449848999968,53480.82566496 2024-04-12,02:18:29.000,103,11090789,13565,0,1712888308,12999.27998816,115.44564587999776,53480.867587680004 2024-04-12,02:18:30.000,103,11090770,13885,0,1712888309,12999.21262505999,115.41040023000096,53480.88156192001 2024-04-12,02:18:32.000,103,11090782,13605,0,1712888311,12999.226097679995,115.4385967499984,53480.888549040006 2024-04-12,02:18:33.000,103,11090789,13805,0,1712888312,12999.25977923,115.45269501000439,53480.93047176001 2024-04-12,02:18:34.000,103,11090774,13605,0,1712888313,12999.27325184999,115.45974414000375,53480.916497520004 2024-04-12,02:18:35.000,103,11090772,13765,0,1712888314,12999.29346077999,115.47384240000247,53480.8745748 2024-04-12,02:18:36.000,103,11090818,13845,0,1712888315,12999.32040602,115.5020389199999,53480.944446 2024-04-12,02:18:37.000,103,11090771,13285,0,1712888316,12999.306933399996,115.50908804999926,53480.90252328 2024-04-12,02:18:38.000,103,11090782,13765,0,1712888317,12999.33387863999,115.5020389199999,53480.937458880006 2024-04-12,02:18:39.000,103,11090824,13925,0,1712888318,12999.306933399996,115.48089153000183,53480.88156192001 2024-04-12,02:18:40.000,103,11090767,13325,0,1712888319,12999.327142329996,115.53023544000462,53480.90951040001 2024-04-12,02:18:41.000,103,11090743,13165,0,1712888320,12999.31366970999,115.49498979000055,53480.89553616 2024-04-12,02:18:42.000,103,11090841,13365,0,1712888321,12999.30019709,115.52318630999798,53480.88156192001 2024-04-12,02:18:43.000,103,11090768,14085,0,1712888322,12999.33387863999,115.52318630999798,53480.84662632 2024-04-12,02:18:44.000,103,11090803,14045,0,1712888323,12999.33387863999,115.53023544000462,53480.88156192001 2024-04-12,02:18:45.000,103,11090748,13885,0,1712888324,12999.31366970999,115.56548109000141,53480.84662632 2024-04-12,02:18:46.000,103,11090767,13725,0,1712888325,12999.33387863999,115.55843196000205,53480.82566496 2024-04-12,02:18:47.000,103,11090767,13285,0,1712888326,12999.306933399996,115.59367760999885,53480.8745748 2024-04-12,02:18:48.000,103,11090749,13485,0,1712888327,12999.33387863999,115.54433370000334,53480.84662632 2024-04-12,02:18:49.000,103,11090761,13645,0,1712888328,12999.31366970999,115.59367760999885,53480.85361344 2024-04-12,02:18:50.000,103,11090744,13405,0,1712888329,12999.347351259996,115.62187413000356,53480.84662632 2024-04-12,02:18:51.000,103,11090764,13605,0,1712888330,12999.34061495,115.64302152000164,53480.888549040006 2024-04-12,02:18:52.000,103,11090776,13725,0,1712888331,12999.286724469996,115.6148250000042,53480.86060056001 2024-04-12,02:18:53.000,103,11090771,13565,0,1712888332,12999.286724469996,115.62187413000356,53480.85361344 2024-04-12,02:18:54.000,103,11090791,13765,0,1712888333,12999.30019709,115.60072673999821,53480.888549040006 2024-04-12,02:18:55.000,103,11090785,13685,0,1712888334,12999.30019709,115.60777587000484,53480.86060056001 2024-04-12,02:18:56.000,103,11090807,13365,0,1712888335,12999.2395703,115.57253022000077,53480.888549040006 2024-04-12,02:18:57.000,103,11090762,13725,0,1712888336,12999.25304291999,115.6148250000042,53480.888549040006 2024-04-12,02:18:58.000,103,11090819,13525,0,1712888337,12999.21262505999,115.59367760999885,53480.89553616 2024-04-12,02:18:59.000,103,11090820,13285,0,1712888338,12999.21936137,115.59367760999885,53480.86060056001 2024-04-12,02:19:00.000,103,11090796,13805,0,1712888339,12999.226097679995,115.6148250000042,53480.83265208 2024-04-12,02:19:01.000,103,11090775,13565,0,1712888340,12999.17220719999,115.58662847999949,53480.8745748 2024-04-12,02:19:02.000,103,11090753,13725,0,1712888341,12999.125053029995,115.57957935000013,53480.818677840005 2024-04-12,02:19:03.000,103,11090756,13685,0,1712888342,12999.084635169995,115.60777587000484,53480.867587680004 2024-04-12,02:19:04.000,103,11090812,13965,0,1712888343,12999.044217309995,115.57253022000077,53480.888549040006 2024-04-12,02:19:05.000,103,11090831,13605,0,1712888344,12999.05768993,115.57253022000077,53480.83963920001 2024-04-12,02:19:06.000,103,11090817,13565,0,1712888345,12999.01727207,115.55843196000205,53480.85361344 2024-04-12,02:19:07.000,103,11090737,13765,0,1712888346,12999.01053575999,115.59367760999885,53480.79072936001 2024-04-12,02:19:08.000,103,11090798,13525,0,1712888347,12998.99706314,115.5513828300027,53480.84662632 2024-04-12,02:19:09.000,103,11090788,13405,0,1712888348,12998.97011789999,115.57253022000077,53480.84662632 2024-04-12,02:19:10.000,103,11090772,13445,0,1712888349,12998.92970003999,115.55843196000205,53480.82566496 2024-04-12,02:19:11.000,103,11090787,14005,0,1712888350,12998.943172659994,115.56548109000141,53480.84662632 2024-04-12,02:19:12.000,103,11090759,13605,0,1712888351,12998.92970003999,115.55843196000205,53480.78374224 2024-04-12,02:19:13.000,103,11090815,13365,0,1712888352,12998.936436349999,115.53728457000398,53480.83963920001 2024-04-12,02:19:14.000,103,11090801,13525,0,1712888353,12998.882545869994,115.54433370000334,53480.769768000006 2024-04-12,02:19:15.000,103,11090797,13605,0,1712888354,12998.896018489999,115.55843196000205,53480.81169072001 2024-04-12,02:19:16.000,103,11090755,13765,0,1712888355,12998.882545869994,115.53023544000462,53480.818677840005 2024-04-12,02:19:17.000,103,11090774,13645,0,1712888356,12998.842128009994,115.53728457000398,53480.72784528 2024-04-12,02:19:18.000,103,11090821,13325,0,1712888357,12998.862336939994,115.51613717999862,53480.75579376 2024-04-12,02:19:19.000,103,11090806,13365,0,1712888358,12998.862336939994,115.53023544000462,53480.82566496 2024-04-12,02:19:20.000,103,11090806,13685,0,1712888359,12998.896018489999,115.51613717999862,53480.8047036 2024-04-12,02:19:21.000,103,11090811,13325,0,1712888360,12998.875809559999,115.52318630999798,53480.769768000006 2024-04-12,02:19:22.000,103,11090797,13285,0,1712888361,12998.916227419999,115.52318630999798,53480.769768000006 2024-04-12,02:19:23.000,103,11090781,13165,0,1712888362,12998.902754799994,115.52318630999798,53480.769768000006 2024-04-12,02:19:24.000,103,11090790,13765,0,1712888363,12998.92970003999,115.53023544000462,53480.77675512 2024-04-12,02:19:25.000,103,11090792,13725,0,1712888364,12998.97011789999,115.5513828300027,53480.77675512 2024-04-12,02:19:26.000,103,11090763,13085,0,1712888365,12998.94990896999,115.55843196000205,53480.8047036 2024-04-12,02:19:27.000,103,11090791,13485,0,1712888366,12998.963381589994,115.6148250000042,53480.79771648 2024-04-12,02:19:28.000,103,11090785,13565,0,1712888367,12998.963381589994,115.60072673999821,53480.8047036 2024-04-12,02:19:29.000,103,11090804,13325,0,1712888368,12998.963381589994,115.62187413000356,53480.7348324 2024-04-12,02:19:30.000,103,11090785,13445,0,1712888369,12999.01053575999,115.60777587000484,53480.720858160006 2024-04-12,02:19:31.000,103,11090823,13605,0,1712888370,12999.05095361999,115.60777587000484,53480.720858160006 2024-04-12,02:19:32.000,103,11090780,13565,0,1712888371,12999.037481,115.60072673999821,53480.72784528 2024-04-12,02:19:33.000,103,11090803,13645,0,1712888372,12999.07116254999,115.650070650001,53480.72784528 2024-04-12,02:19:34.000,103,11090781,13605,0,1712888373,12999.05768993,115.64302152000164,53480.748806640004 2024-04-12,02:19:35.000,103,11090804,13565,0,1712888374,12999.15873458,115.65711978000036,53480.769768000006 2024-04-12,02:19:36.000,103,11090811,13285,0,1712888375,12999.15873458,115.66416890999972,53480.76278088001 2024-04-12,02:19:37.000,103,11090811,13805,0,1712888376,12999.165470889995,115.67121803999908,53480.748806640004 2024-04-12,02:19:38.000,103,11090781,13405,0,1712888377,12999.19241612999,115.67121803999908,53480.79771648 2024-04-12,02:19:39.000,103,11090808,13765,0,1712888378,12999.185679819995,115.67121803999908,53480.818677840005 2024-04-12,02:19:40.000,103,11090789,13565,0,1712888379,12999.27325184999,115.67826716999843,53480.8047036 2024-04-12,02:19:41.000,103,11090801,13405,0,1712888380,12999.27325184999,115.66416890999972,53480.79072936001 2024-04-12,02:19:42.000,103,11090774,13205,0,1712888381,12999.30019709,115.66416890999972,53480.79771648 2024-04-12,02:19:43.000,103,11090776,13285,0,1712888382,12999.33387863999,115.67826716999843,53480.79072936001 2024-04-12,02:19:44.000,103,11090821,13445,0,1712888383,12999.31366970999,115.6853162999978,53480.78374224 2024-04-12,02:19:45.000,103,11090833,13485,0,1712888384,12999.36082388,115.72761108000122,53480.79771648 2024-04-12,02:19:46.000,103,11090814,13525,0,1712888385,12999.367560189996,115.7487584699993,53480.81169072001 2024-04-12,02:19:47.000,103,11090753,13965,0,1712888386,12999.414714359991,115.74170933999994,53480.818677840005 2024-04-12,02:19:48.000,103,11090767,13405,0,1712888387,12999.421450670001,115.7487584699993,53480.84662632 2024-04-12,02:19:49.000,103,11090807,13485,0,1712888388,12999.455132219991,115.74170933999994,53480.83265208 2024-04-12,02:19:50.000,103,11090814,13605,0,1712888389,12999.475341149991,115.7487584699993,53480.83963920001 2024-04-12,02:19:51.000,103,11090796,13765,0,1712888390,12999.488813769996,115.76990586000466,53480.92348464 2024-04-12,02:19:52.000,103,11090797,13565,0,1712888391,12999.488813769996,115.76285672999802,53480.81169072001 2024-04-12,02:19:53.000,103,11090804,13685,0,1712888392,12999.515759009992,115.75580759999866,53480.818677840005 2024-04-12,02:19:54.000,103,11090786,13525,0,1712888393,12999.509022699996,115.76990586000466,53480.86060056001 2024-04-12,02:19:55.000,103,11090788,13765,0,1712888394,12999.542704250001,115.81924977000017,53480.84662632 2024-04-12,02:19:56.000,103,11090787,13325,0,1712888395,12999.535967939992,115.84039715999825,53480.8745748 2024-04-12,02:19:57.000,103,11090797,13325,0,1712888396,12999.522495320001,115.85449542000424,53480.79771648 2024-04-12,02:19:58.000,103,11090787,13925,0,1712888397,12999.515759009992,115.84744629000488,53480.82566496 2024-04-12,02:19:59.000,103,11090796,13205,0,1712888398,12999.562913180001,115.84039715999825,53480.818677840005 2024-04-12,02:20:00.000,103,11090775,13485,0,1712888399,12999.589858419997,115.86859368000296,53480.85361344 2024-04-12,02:20:01.000,103,11090805,13565,0,1712888400,12999.596594729992,115.85449542000424,53480.818677840005 2024-04-12,02:20:02.000,103,11090807,13285,0,1712888401,12999.583122110002,115.87564281000232,53480.84662632 2024-04-12,02:20:03.000,103,11090802,13005,0,1712888402,12999.623539970002,115.8615445500036,53480.916497520004 2024-04-12,02:20:04.000,103,11090787,12765,0,1712888403,12999.616803659992,115.88269194000168,53480.90252328 2024-04-12,02:20:05.000,103,11090738,13365,0,1712888404,12999.603331040002,115.90383932999976,53480.888549040006 2024-04-12,02:20:06.000,103,11090749,13605,0,1712888405,12999.596594729992,115.90383932999976,53480.90951040001 2024-04-12,02:20:07.000,103,11090826,13845,0,1712888406,12999.610067349997,115.90383932999976,53480.93047176001 2024-04-12,02:20:08.000,103,11090822,14005,0,1712888407,12999.616803659992,115.93203585000447,53480.93047176001 2024-04-12,02:20:09.000,103,11090788,13405,0,1712888408,12999.576385799992,115.91088845999911,53480.916497520004 2024-04-12,02:20:10.000,103,11090794,13685,0,1712888409,12999.603331040002,115.96728150000126,53480.90951040001 2024-04-12,02:20:11.000,103,11090796,13765,0,1712888410,12999.596594729992,115.94613411000319,53480.90951040001 2024-04-12,02:20:12.000,103,11090829,14165,0,1712888411,12999.576385799992,115.96728150000126,53480.93047176001 2024-04-12,02:20:13.000,103,11090771,13565,0,1712888412,12999.542704250001,115.95318324000255,53480.8745748 2024-04-12,02:20:14.000,103,11090770,13605,0,1712888413,12999.556176869992,115.98137975999998,53480.95842024001 2024-04-12,02:20:15.000,103,11090766,13925,0,1712888414,12999.549440559997,115.96728150000126,53480.96540736 2024-04-12,02:20:16.000,103,11090783,13605,0,1712888415,12999.535967939992,115.96728150000126,53480.916497520004 2024-04-12,02:20:17.000,103,11090787,13565,0,1712888416,12999.522495320001,115.94613411000319,53480.92348464 2024-04-12,02:20:18.000,103,11090791,13365,0,1712888417,12999.475341149991,115.9602323700019,53480.916497520004 2024-04-12,02:20:19.000,103,11090779,13285,0,1712888418,12999.461868530001,115.93203585000447,53480.97239448 2024-04-12,02:20:20.000,103,11090731,13365,0,1712888419,12999.475341149991,115.96728150000126,53480.95842024001 2024-04-12,02:20:21.000,103,11090771,13245,0,1712888420,12999.441659600001,115.95318324000255,53480.90951040001 2024-04-12,02:20:22.000,103,11090744,13565,0,1712888421,12999.40124174,115.9602323700019,53480.92348464 2024-04-12,02:20:23.000,103,11090781,13445,0,1712888422,12999.354087569991,115.98137975999998,53480.937458880006 2024-04-12,02:20:24.000,103,11090823,13325,0,1712888423,12999.367560189996,115.98137975999998,53480.92348464 2024-04-12,02:20:25.000,103,11090772,13485,0,1712888424,12999.30019709,115.97433063000062,53480.93047176001 2024-04-12,02:20:26.000,103,11090742,13525,0,1712888425,12999.327142329996,115.97433063000062,53480.937458880006 2024-04-12,02:20:27.000,103,11090780,13885,0,1712888426,12999.27998816,115.9954780199987,53480.93047176001 2024-04-12,02:20:28.000,103,11090812,13445,0,1712888427,12999.2395703,115.9954780199987,53480.88156192001 2024-04-12,02:20:29.000,103,11090774,13405,0,1712888428,12999.226097679995,115.98137975999998,53480.84662632 2024-04-12,02:20:30.000,103,11090787,13245,0,1712888429,12999.165470889995,115.98842888999934,53480.85361344 2024-04-12,02:20:31.000,103,11090784,13605,0,1712888430,12999.145261959995,115.98842888999934,53480.83963920001 2024-04-12,02:20:32.000,103,11090800,13725,0,1712888431,12999.15199826999,115.98137975999998,53480.89553616 2024-04-12,02:20:33.000,103,11090775,13525,0,1712888432,12999.104844099995,116.00252714999806,53480.84662632 2024-04-12,02:20:34.000,103,11090786,13365,0,1712888433,12999.064426239995,115.98842888999934,53480.8745748 2024-04-12,02:20:35.000,103,11090772,13565,0,1712888434,12999.05768993,116.00252714999806,53480.916497520004 2024-04-12,02:20:36.000,103,11090784,13485,0,1712888435,12999.024008379994,115.98842888999934,53480.84662632 2024-04-12,02:20:37.000,103,11090815,13325,0,1712888436,12999.07116254999,115.98137975999998,53480.90252328 2024-04-12,02:20:38.000,103,11090774,13245,0,1712888437,12999.05768993,115.9954780199987,53480.83265208 2024-04-12,02:20:39.000,103,11090750,13445,0,1712888438,12999.003799449994,115.9954780199987,53480.818677840005 2024-04-12,02:20:40.000,103,11090752,13445,0,1712888439,12998.956645279999,115.9954780199987,53480.8745748 2024-04-12,02:20:41.000,103,11090764,13405,0,1712888440,12998.92970003999,115.9954780199987,53480.85361344 2024-04-12,02:20:42.000,103,11090713,13645,0,1712888441,12998.956645279999,115.9954780199987,53480.78374224 2024-04-12,02:20:43.000,103,11090756,13525,0,1712888442,12998.936436349999,115.9954780199987,53480.86060056001 2024-04-12,02:20:44.000,103,11090826,13565,0,1712888443,12998.902754799994,116.05187106000085,53480.77675512 2024-04-12,02:20:45.000,103,11090716,13725,0,1712888444,12998.916227419999,116.00252714999806,53480.8047036 2024-04-12,02:20:46.000,103,11090758,13485,0,1712888445,12998.882545869994,116.02367454000341,53480.76278088001 2024-04-12,02:20:47.000,103,11090755,13445,0,1712888446,12998.835391699999,115.98137975999998,53480.79771648 2024-04-12,02:20:48.000,103,11090770,13565,0,1712888447,12998.842128009994,116.00252714999806,53480.720858160006 2024-04-12,02:20:49.000,103,11090731,13565,0,1712888448,12998.815182769999,116.03072367000277,53480.81169072001 2024-04-12,02:20:50.000,103,11090773,13205,0,1712888449,12998.848864319989,116.01662541000405,53480.7348324 2024-04-12,02:20:51.000,103,11090808,13325,0,1712888450,12998.808446459989,116.00252714999806,53480.71387104001 2024-04-12,02:20:52.000,103,11090769,13565,0,1712888451,12998.754555979998,115.95318324000255,53480.69290968001 2024-04-12,02:20:53.000,103,11090752,13525,0,1712888452,12998.808446459989,116.00252714999806,53480.78374224 2024-04-12,02:20:54.000,103,11090772,13285,0,1712888453,12998.828655389989,116.03777280000213,53480.748806640004 2024-04-12,02:20:55.000,103,11090798,13885,0,1712888454,12998.801710149994,116.05187106000085,53480.72784528 2024-04-12,02:20:56.000,103,11090752,13405,0,1712888455,12998.774764909998,116.03072367000277,53480.748806640004 2024-04-12,02:20:57.000,103,11090801,13525,0,1712888456,12998.768028599989,116.05892019000021,53480.6649612 2024-04-12,02:20:58.000,103,11090778,13765,0,1712888457,12998.761292289993,116.05187106000085,53480.748806640004 2024-04-12,02:20:59.000,103,11090783,13485,0,1712888458,12998.747819669989,116.05187106000085,53480.78374224 2024-04-12,02:21:00.000,103,11090780,13525,0,1712888459,12998.754555979998,116.0095762800047,53480.7348324 2024-04-12,02:21:01.000,103,11090767,13365,0,1712888460,12998.747819669989,116.06596931999957,53480.72784528 2024-04-12,02:21:02.000,103,11090810,13605,0,1712888461,12998.754555979998,116.08006757999829,53480.75579376 2024-04-12,02:21:03.000,103,11090768,13605,0,1712888462,12998.747819669989,116.108264100003,53480.68592256 2024-04-12,02:21:04.000,103,11090754,13765,0,1712888463,12998.774764909998,116.06596931999957,53480.720858160006 2024-04-12,02:21:05.000,103,11090731,13645,0,1712888464,12998.781501219994,116.08711670999764,53480.69290968001 2024-04-12,02:21:06.000,103,11090793,13285,0,1712888465,12998.754555979998,116.08006757999829,53480.6649612 2024-04-12,02:21:07.000,103,11090782,13325,0,1712888466,12998.761292289993,116.09416584000428,53480.7348324 2024-04-12,02:21:08.000,103,11090766,13565,0,1712888467,12998.761292289993,116.08006757999829,53480.7348324 2024-04-12,02:21:09.000,103,11090746,13365,0,1712888468,12998.768028599989,116.09416584000428,53480.720858160006 2024-04-12,02:21:10.000,103,11090795,13405,0,1712888469,12998.720874429993,116.08006757999829,53480.74181952001 2024-04-12,02:21:11.000,103,11090749,13445,0,1712888470,12998.768028599989,116.10121497000364,53480.76278088001 2024-04-12,02:21:12.000,103,11090777,13365,0,1712888471,12998.808446459989,116.11531323000236,53480.748806640004 2024-04-12,02:21:13.000,103,11090817,13685,0,1712888472,12998.835391699999,116.12236236000172,53480.720858160006 2024-04-12,02:21:14.000,103,11090818,13565,0,1712888473,12998.828655389989,116.11531323000236,53480.7348324 2024-04-12,02:21:15.000,103,11090734,13725,0,1712888474,12998.862336939994,116.1435097499998,53480.7348324 2024-04-12,02:21:16.000,103,11090780,13645,0,1712888475,12998.869073249989,116.16465713999787,53480.78374224 2024-04-12,02:21:17.000,103,11090771,13725,0,1712888476,12998.92970003999,116.18580453000322,53480.748806640004 2024-04-12,02:21:18.000,103,11090765,13325,0,1712888477,12998.956645279999,116.22105018000002,53480.720858160006 2024-04-12,02:21:19.000,103,11090770,13325,0,1712888478,12998.99032682999,116.2069519200013,53480.76278088001 2024-04-12,02:21:20.000,103,11090753,13525,0,1712888479,12998.99032682999,116.18580453000322,53480.74181952001 2024-04-12,02:21:21.000,103,11090720,13365,0,1712888480,12999.01053575999,116.22105018000002,53480.76278088001 2024-04-12,02:21:22.000,103,11090780,13405,0,1712888481,12999.03074468999,116.22105018000002,53480.79771648 2024-04-12,02:21:23.000,103,11090781,13525,0,1712888482,12999.09137147999,116.27039409000281,53480.83265208 2024-04-12,02:21:24.000,103,11090728,13805,0,1712888483,12999.084635169995,116.26334496000345,53480.79072936001 2024-04-12,02:21:25.000,103,11090760,13565,0,1712888484,12999.13852565,116.28449235000153,53480.77675512 2024-04-12,02:21:26.000,103,11090793,13445,0,1712888485,12999.165470889995,116.27744322000217,53480.83265208 2024-04-12,02:21:27.000,103,11090759,13685,0,1712888486,12999.13852565,116.28449235000153,53480.83963920001 2024-04-12,02:21:28.000,103,11090769,13365,0,1712888487,12999.165470889995,116.32678712999768,53480.77675512 2024-04-12,02:21:29.000,103,11090764,13485,0,1712888488,12999.19915244,116.33383626000432,53480.84662632 2024-04-12,02:21:30.000,103,11090771,13365,0,1712888489,12999.185679819995,116.3549836500024,53480.85361344 2024-04-12,02:21:31.000,103,11090764,13605,0,1712888490,12999.205888749995,116.36908191000111,53480.82566496 2024-04-12,02:21:32.000,103,11090775,13525,0,1712888491,12999.226097679995,116.39727842999855,53480.81169072001 2024-04-12,02:21:33.000,103,11090727,13565,0,1712888492,12999.2395703,116.36908191000111,53480.8745748 2024-04-12,02:21:34.000,103,11090845,13085,0,1712888493,12999.21262505999,116.39022929999919,53480.88156192001 2024-04-12,02:21:35.000,103,11090780,13365,0,1712888494,12999.246306609995,116.41137669000454,53480.888549040006 2024-04-12,02:21:36.000,103,11090779,13565,0,1712888495,12999.226097679995,116.39727842999855,53480.86060056001 2024-04-12,02:21:37.000,103,11090804,13605,0,1712888496,12999.205888749995,116.41137669000454,53480.867587680004 2024-04-12,02:21:38.000,103,11090775,13565,0,1712888497,12999.226097679995,116.39022929999919,53480.8745748 2024-04-12,02:21:39.000,103,11090761,13805,0,1712888498,12999.165470889995,116.4184258200039,53480.90252328 2024-04-12,02:21:40.000,103,11090809,13445,0,1712888499,12999.165470889995,116.41137669000454,53480.88156192001 2024-04-12,02:21:41.000,103,11090789,13485,0,1712888500,12999.185679819995,116.43252408000262,53480.86060056001 2024-04-12,02:21:42.000,103,11090795,13325,0,1712888501,12999.185679819995,116.43957321000198,53480.85361344 2024-04-12,02:21:43.000,103,11090793,13525,0,1712888502,12999.15873458,116.43252408000262,53480.84662632 2024-04-12,02:21:44.000,103,11090794,13885,0,1712888503,12999.15199826999,116.44662234000134,53480.89553616 2024-04-12,02:21:45.000,103,11090748,13565,0,1712888504,12999.13852565,116.4536714700007,53480.888549040006 2024-04-12,02:21:46.000,103,11090783,13565,0,1712888505,12999.13852565,116.43957321000198,53480.95842024001 2024-04-12,02:21:47.000,103,11090787,13485,0,1712888506,12999.13178933999,116.4536714700007,53480.92348464 2024-04-12,02:21:48.000,103,11090810,13325,0,1712888507,12999.125053029995,116.4536714700007,53480.93047176001 2024-04-12,02:21:49.000,103,11090811,13405,0,1712888508,12999.09810779,116.42547495000326,53480.867587680004 2024-04-12,02:21:50.000,103,11090758,13765,0,1712888509,12999.09810779,116.42547495000326,53480.89553616 2024-04-12,02:21:51.000,103,11090797,13925,0,1712888510,12999.07116254999,116.4184258200039,53480.84662632 2024-04-12,02:21:52.000,103,11090747,13565,0,1712888511,12999.09810779,116.40432755999791,53480.86060056001 2024-04-12,02:21:53.000,103,11090777,13645,0,1712888512,12999.07116254999,116.4184258200039,53480.916497520004 2024-04-12,02:21:54.000,103,11090785,13605,0,1712888513,12999.07116254999,116.41137669000454,53480.90951040001 2024-04-12,02:21:55.000,103,11090793,13725,0,1712888514,12999.05768993,116.42547495000326,53480.916497520004 2024-04-12,02:21:56.000,103,11090836,13565,0,1712888515,12999.03074468999,116.40432755999791,53480.867587680004 2024-04-12,02:21:57.000,103,11090734,13445,0,1712888516,12999.01053575999,116.41137669000454,53480.8745748 2024-04-12,02:21:58.000,103,11090801,13725,0,1712888517,12999.01053575999,116.40432755999791,53480.818677840005 2024-04-12,02:21:59.000,103,11090801,13845,0,1712888518,12999.01053575999,116.39022929999919,53480.86060056001 2024-04-12,02:22:00.000,103,11090798,13645,0,1712888519,12998.963381589994,116.41137669000454,53480.8047036 2024-04-12,02:22:01.000,103,11090817,13525,0,1712888520,12998.943172659994,116.40432755999791,53480.81169072001 2024-04-12,02:22:02.000,103,11090768,13445,0,1712888521,12998.916227419999,116.40432755999791,53480.818677840005 2024-04-12,02:22:03.000,103,11090813,13885,0,1712888522,12998.916227419999,116.39727842999855,53480.79072936001 2024-04-12,02:22:04.000,103,11090772,13765,0,1712888523,12998.94990896999,116.36908191000111,53480.78374224 2024-04-12,02:22:05.000,103,11090795,13365,0,1712888524,12998.916227419999,116.38318016999983,53480.81169072001 2024-04-12,02:22:06.000,103,11090745,13685,0,1712888525,12998.896018489999,116.36908191000111,53480.82566496 2024-04-12,02:22:07.000,103,11090772,13565,0,1712888526,12998.943172659994,116.39727842999855,53480.81169072001 2024-04-12,02:22:08.000,103,11090812,13365,0,1712888527,12998.936436349999,116.37613104000047,53480.84662632 2024-04-12,02:22:09.000,103,11090757,13405,0,1712888528,12998.92970003999,116.37613104000047,53480.8047036 2024-04-12,02:22:10.000,103,11090819,13845,0,1712888529,12998.92970003999,116.33383626000432,53480.77675512 2024-04-12,02:22:11.000,103,11090830,13765,0,1712888530,12998.916227419999,116.34088539000368,53480.769768000006 2024-04-12,02:22:12.000,103,11090769,13845,0,1712888531,12998.875809559999,116.37613104000047,53480.769768000006 2024-04-12,02:22:13.000,103,11090797,13485,0,1712888532,12998.855600629999,116.31973799999832,53480.70688392 2024-04-12,02:22:14.000,103,11090802,13525,0,1712888533,12998.842128009994,116.31268886999896,53480.8047036 2024-04-12,02:22:15.000,103,11090736,13405,0,1712888534,12998.869073249989,116.31268886999896,53480.74181952001 2024-04-12,02:22:16.000,103,11090784,13685,0,1712888535,12998.808446459989,116.29859061000025,53480.72784528 2024-04-12,02:22:17.000,103,11090732,13485,0,1712888536,12998.788237529989,116.29154148000089,53480.79072936001 2024-04-12,02:22:18.000,103,11090780,13805,0,1712888537,12998.747819669989,116.28449235000153,53480.769768000006 2024-04-12,02:22:19.000,103,11090769,13525,0,1712888538,12998.774764909998,116.3056397399996,53480.748806640004 2024-04-12,02:22:20.000,103,11090771,13765,0,1712888539,12998.768028599989,116.27744322000217,53480.7348324 2024-04-12,02:22:21.000,103,11090803,13805,0,1712888540,12998.747819669989,116.27744322000217,53480.72784528 2024-04-12,02:22:22.000,103,11090809,13885,0,1712888541,12998.734347049998,116.28449235000153,53480.748806640004 2024-04-12,02:22:23.000,103,11090835,13965,0,1712888542,12998.673720259998,116.27744322000217,53480.72784528 2024-04-12,02:22:24.000,103,11090807,13885,0,1712888543,12998.660247639993,116.28449235000153,53480.68592256 2024-04-12,02:22:25.000,103,11090765,13565,0,1712888544,12998.646775019988,116.2421975699981,53480.67194832001 2024-04-12,02:22:26.000,103,11090799,13885,0,1712888545,12998.613093469998,116.26334496000345,53480.68592256 2024-04-12,02:22:27.000,103,11090776,13565,0,1712888546,12998.599620849993,116.25629583000409,53480.68592256 2024-04-12,02:22:28.000,103,11090862,14125,0,1712888547,12998.559202989993,116.25629583000409,53480.720858160006 2024-04-12,02:22:29.000,103,11090795,13645,0,1712888548,12998.538994059993,116.23514843999874,53480.699896800004 2024-04-12,02:22:30.000,103,11090812,14045,0,1712888549,12998.552466679997,116.2421975699981,53480.70688392 2024-04-12,02:22:31.000,103,11090764,13605,0,1712888550,12998.512048819997,116.23514843999874,53480.69290968001 2024-04-12,02:22:32.000,103,11090778,13885,0,1712888551,12998.444685720002,116.2421975699981,53480.699896800004 2024-04-12,02:22:33.000,103,11090762,13645,0,1712888552,12998.451422029997,116.25629583000409,53480.769768000006 2024-04-12,02:22:34.000,103,11090756,13245,0,1712888553,12998.397531549992,116.25629583000409,53480.748806640004 2024-04-12,02:22:35.000,103,11090750,13605,0,1712888554,12998.377322619992,116.25629583000409,53480.68592256 2024-04-12,02:22:36.000,103,11090768,13605,0,1712888555,12998.316695829992,116.26334496000345,53480.71387104001 2024-04-12,02:22:37.000,103,11090745,13605,0,1712888556,12998.269541659996,116.28449235000153,53480.71387104001 2024-04-12,02:22:38.000,103,11090808,13885,0,1712888557,12998.215651179991,116.25629583000409,53480.63701272 2024-04-12,02:22:39.000,103,11090791,13165,0,1712888558,12998.168497009996,116.27039409000281,53480.60906424 2024-04-12,02:22:40.000,103,11090824,13325,0,1712888559,12998.12134284,116.2421975699981,53480.6300256 2024-04-12,02:22:41.000,103,11090774,13565,0,1712888560,12998.07418866999,116.23514843999874,53480.63701272 2024-04-12,02:22:42.000,103,11090753,13925,0,1712888561,12998.01356187999,116.22809930999938,53480.650986960005 2024-04-12,02:22:43.000,103,11090779,13405,0,1712888562,12997.986616639995,116.24924670000473,53480.63701272 2024-04-12,02:22:44.000,103,11090791,13605,0,1712888563,12997.93272615999,116.26334496000345,53480.59509000001 2024-04-12,02:22:45.000,103,11090795,13725,0,1712888564,12997.85862675,116.25629583000409,53480.581115760004 2024-04-12,02:22:46.000,103,11090805,13925,0,1712888565,12997.764318409994,116.22105018000002,53480.532205920004 2024-04-12,02:22:47.000,103,11090776,13325,0,1712888566,12997.717164239999,116.22809930999938,53480.53919304 2024-04-12,02:22:48.000,103,11090744,13845,0,1712888567,12997.622855899994,116.22105018000002,53480.4902832 2024-04-12,02:22:49.000,103,11090782,13565,0,1712888568,12997.595910659998,116.21400105000066,53480.42739912001 2024-04-12,02:22:50.000,103,11090751,13245,0,1712888569,12997.568965419989,116.18580453000322,53480.47630896001 2024-04-12,02:22:51.000,103,11090795,13205,0,1712888570,12997.461184459993,116.1717062700045,53480.44137336 2024-04-12,02:22:52.000,103,11090785,13565,0,1712888571,12997.387085050002,116.1717062700045,53480.413424880004 2024-04-12,02:22:53.000,103,11090729,13605,0,1712888572,12997.306249330002,116.15055887999915,53480.39246352 2024-04-12,02:22:54.000,103,11090777,13565,0,1712888573,12997.218677299992,116.15055887999915,53480.3505408 2024-04-12,02:22:55.000,103,11090738,13565,0,1712888574,12997.151314199997,116.1717062700045,53480.34355368 2024-04-12,02:22:56.000,103,11090746,13645,0,1712888575,12997.077214789992,116.16465713999787,53480.2806696 2024-04-12,02:22:57.000,103,11090816,13245,0,1712888576,12997.030060619996,116.12941149000108,53480.29464384 2024-04-12,02:22:58.000,103,11090785,13645,0,1712888577,12996.90207073,116.12236236000172,53480.266695360006 2024-04-12,02:22:59.000,103,11090796,13605,0,1712888578,12996.827971319995,116.09416584000428,53480.266695360006 2024-04-12,02:23:00.000,103,11090769,13645,0,1712888579,12996.77408083999,116.09416584000428,53480.25970824001 2024-04-12,02:23:01.000,103,11090712,13485,0,1712888580,12996.706717739995,116.03072367000277,53480.16188856 2024-04-12,02:23:02.000,103,11090783,13365,0,1712888581,12996.61914571,116.02367454000341,53480.16887568001 2024-04-12,02:23:03.000,103,11090728,13405,0,1712888582,12996.55851892,116.02367454000341,53480.11996584001 2024-04-12,02:23:04.000,103,11090776,13445,0,1712888583,12996.464210579994,116.01662541000405,53480.11996584001 2024-04-12,02:23:05.000,103,11090724,13605,0,1712888584,12996.390111169989,115.9954780199987,53480.11996584001 2024-04-12,02:23:06.000,103,11090751,13525,0,1712888585,12996.295802829998,115.94613411000319,53480.05708176 2024-04-12,02:23:07.000,103,11090743,13565,0,1712888586,12996.241912349993,115.9602323700019,53480.029133280004 2024-04-12,02:23:08.000,103,11090801,13565,0,1712888587,12996.161076629993,115.91793758999847,53479.97323632001 2024-04-12,02:23:09.000,103,11090774,13645,0,1712888588,12996.073504599997,115.8967902000004,53479.93830072 2024-04-12,02:23:10.000,103,11090794,13405,0,1712888589,12996.039823049992,115.88269194000168,53479.93830072 2024-04-12,02:23:11.000,103,11090723,13805,0,1712888590,12995.932042089997,115.88269194000168,53479.88939088 2024-04-12,02:23:12.000,103,11090809,13645,0,1712888591,12995.932042089997,115.85449542000424,53479.84746816 2024-04-12,02:23:13.000,103,11090757,13725,0,1712888592,12995.884887920001,115.84039715999825,53479.861442400004 2024-04-12,02:23:14.000,103,11090746,13725,0,1712888593,12995.857942679992,115.83334802999889,53479.763622720006 2024-04-12,02:23:15.000,103,11090782,13445,0,1712888594,12995.790579579996,115.79810238000209,53479.763622720006 2024-04-12,02:23:16.000,103,11090787,13325,0,1712888595,12995.74342541,115.78400412000337,53479.74964848 2024-04-12,02:23:17.000,103,11090758,13965,0,1712888596,12995.709743859996,115.81220064000081,53479.72868712 2024-04-12,02:23:18.000,103,11090741,13845,0,1712888597,12995.67606230999,115.80515151000145,53479.70073864 2024-04-12,02:23:19.000,103,11090745,13405,0,1712888598,12995.67606230999,115.79810238000209,53479.70772576001 2024-04-12,02:23:20.000,103,11090758,13405,0,1712888599,12995.65585337999,115.79810238000209,53479.7217 2024-04-12,02:23:21.000,103,11090783,13645,0,1712888600,12995.67606230999,115.78400412000337,53479.70073864 2024-04-12,02:23:22.000,103,11090710,13245,0,1712888601,12995.69627123999,115.76990586000466,53479.65881592 2024-04-12,02:23:23.000,103,11090810,13285,0,1712888602,12995.689534929996,115.79810238000209,53479.595931840006 2024-04-12,02:23:24.000,103,11090780,13405,0,1712888603,12995.716480169991,115.81220064000081,53479.60291896 2024-04-12,02:23:25.000,103,11090786,13245,0,1712888604,12995.689534929996,115.81924977000017,53479.56798336001 2024-04-12,02:23:26.000,103,11090767,13325,0,1712888605,12995.69627123999,115.84744629000488,53479.61689320001 2024-04-12,02:23:27.000,103,11090769,13565,0,1712888606,12995.709743859996,115.84744629000488,53479.60291896 2024-04-12,02:23:28.000,103,11090786,13765,0,1712888607,12995.76363434,115.90383932999976,53479.58894472001 2024-04-12,02:23:29.000,103,11090748,13965,0,1712888608,12995.736689099991,115.91793758999847,53479.56099624 2024-04-12,02:23:30.000,103,11090743,13765,0,1712888609,12995.817524819991,115.92498671999783,53479.54003488001 2024-04-12,02:23:31.000,103,11090760,13245,0,1712888610,12995.790579579996,115.9602323700019,53479.574970480004 2024-04-12,02:23:32.000,103,11090833,13365,0,1712888611,12995.810788509996,115.9602323700019,53479.55400912 2024-04-12,02:23:33.000,103,11090802,13285,0,1712888612,12995.878151609992,115.98842888999934,53479.56099624 2024-04-12,02:23:34.000,103,11090794,13405,0,1712888613,12995.898360539992,116.00252714999806,53479.53304776 2024-04-12,02:23:35.000,103,11090774,13685,0,1712888614,12995.952251019997,116.07301844999893,53479.53304776 2024-04-12,02:23:36.000,103,11090757,13445,0,1712888615,12995.952251019997,116.07301844999893,53479.48413792 2024-04-12,02:23:37.000,103,11090791,13445,0,1712888616,12996.012877809997,116.11531323000236,53479.526060640004 2024-04-12,02:23:38.000,103,11090749,13925,0,1712888617,12996.046559360002,116.1435097499998,53479.574970480004 2024-04-12,02:23:39.000,103,11090771,13645,0,1712888618,12996.080240909992,116.19990279000194,53479.55400912 2024-04-12,02:23:40.000,103,11090793,13605,0,1712888619,12996.113922459997,116.19990279000194,53479.51907352001 2024-04-12,02:23:41.000,103,11090754,13405,0,1712888620,12996.086977220002,116.21400105000066,53479.526060640004 2024-04-12,02:23:42.000,103,11090747,13565,0,1712888621,12996.154340319998,116.25629583000409,53479.547022000006 2024-04-12,02:23:43.000,103,11090767,13165,0,1712888622,12996.107186150002,116.27744322000217,53479.53304776 2024-04-12,02:23:44.000,103,11090792,13485,0,1712888623,12996.181285559993,116.31268886999896,53479.547022000006 2024-04-12,02:23:45.000,103,11090789,13765,0,1712888624,12996.174549249998,116.31973799999832,53479.60291896 2024-04-12,02:23:46.000,103,11090764,13605,0,1712888625,12996.214967109998,116.3549836500024,53479.5819576 2024-04-12,02:23:47.000,103,11090785,13485,0,1712888626,12996.221703419993,116.38318016999983,53479.574970480004 2024-04-12,02:23:48.000,103,11090813,13485,0,1712888627,12996.268857589988,116.37613104000047,53479.55400912 2024-04-12,02:23:49.000,103,11090796,13605,0,1712888628,12996.295802829998,116.43252408000262,53479.5819576 2024-04-12,02:23:50.000,103,11090754,13365,0,1712888629,12996.282330209993,116.46776972999942,53479.56798336001 2024-04-12,02:23:51.000,103,11090760,13405,0,1712888630,12996.336220689998,116.48891712000477,53479.5819576 2024-04-12,02:23:52.000,103,11090769,13565,0,1712888631,12996.322748069993,116.50301538000349,53479.574970480004 2024-04-12,02:23:53.000,103,11090755,13565,0,1712888632,12996.349693309989,116.53826103000029,53479.574970480004 2024-04-12,02:23:54.000,103,11090809,13565,0,1712888633,12996.342956999993,116.56645754999772,53479.56798336001 2024-04-12,02:23:55.000,103,11090775,13685,0,1712888634,12996.403583789994,116.58760494000308,53479.63785456001 2024-04-12,02:23:56.000,103,11090800,13525,0,1712888635,12996.376638549998,116.59465407000243,53479.56099624 2024-04-12,02:23:57.000,103,11090771,13685,0,1712888636,12996.403583789994,116.61580146000051,53479.63086744 2024-04-12,02:23:58.000,103,11090794,13285,0,1712888637,12996.430529029989,116.63694884999859,53479.595931840006 2024-04-12,02:23:59.000,103,11090782,13485,0,1712888638,12996.47094688999,116.64399797999795,53479.61689320001 2024-04-12,02:24:00.000,103,11090708,13245,0,1712888639,12996.477683199999,116.65104711000458,53479.6518288 2024-04-12,02:24:01.000,103,11090779,13405,0,1712888640,12996.410320099989,116.67924363000202,53479.63086744 2024-04-12,02:24:02.000,103,11090737,13605,0,1712888641,12996.450737959989,116.6651453700033,53479.5819576 2024-04-12,02:24:03.000,103,11090789,13325,0,1712888642,12996.457474269999,116.72153840999817,53479.644841680005 2024-04-12,02:24:04.000,103,11090763,13445,0,1712888643,12996.430529029989,116.68629276000138,53479.67977728 2024-04-12,02:24:05.000,103,11090739,13605,0,1712888644,12996.477683199999,116.72153840999817,53479.66580304001 2024-04-12,02:24:06.000,103,11090769,13525,0,1712888645,12996.450737959989,116.69334189000074,53479.68676440001 2024-04-12,02:24:07.000,103,11090750,13405,0,1712888646,12996.457474269999,116.72153840999817,53479.6518288 2024-04-12,02:24:08.000,103,11090787,13805,0,1712888647,12996.464210579994,116.68629276000138,53479.66580304001 2024-04-12,02:24:09.000,103,11090798,13445,0,1712888648,12996.423792719994,116.68629276000138,53479.693751520004 2024-04-12,02:24:10.000,103,11090765,13685,0,1712888649,12996.403583789994,116.65809624000394,53479.67279016 2024-04-12,02:24:11.000,103,11090796,13485,0,1712888650,12996.464210579994,116.6651453700033,53479.67279016 2024-04-12,02:24:12.000,103,11090801,13045,0,1712888651,12996.524837369994,116.64399797999795,53479.63086744 2024-04-12,02:24:13.000,103,11090728,13605,0,1712888652,12996.49115581999,116.68629276000138,53479.60990608 2024-04-12,02:24:14.000,103,11090798,13565,0,1712888653,12996.457474269999,116.64399797999795,53479.63086744 2024-04-12,02:24:15.000,103,11090816,13805,0,1712888654,12996.430529029989,116.65104711000458,53479.70073864 2024-04-12,02:24:16.000,103,11090754,13485,0,1712888655,12996.430529029989,116.62989971999923,53479.70073864 2024-04-12,02:24:17.000,103,11090760,13525,0,1712888656,12996.444001649994,116.62989971999923,53479.574970480004 2024-04-12,02:24:18.000,103,11090799,13525,0,1712888657,12996.450737959989,116.60875233000115,53479.60990608 2024-04-12,02:24:19.000,103,11090787,13125,0,1712888658,12996.390111169989,116.62285058999987,53479.6518288 2024-04-12,02:24:20.000,103,11090769,13605,0,1712888659,12996.403583789994,116.54531015999964,53479.68676440001 2024-04-12,02:24:21.000,103,11090780,13445,0,1712888660,12996.390111169989,116.55940841999836,53479.60990608 2024-04-12,02:24:22.000,103,11090754,13565,0,1712888661,12996.369902239989,116.54531015999964,53479.595931840006 2024-04-12,02:24:23.000,103,11090811,13565,0,1712888662,12996.423792719994,116.52416277000157,53479.60990608 2024-04-12,02:24:24.000,103,11090742,13445,0,1712888663,12996.417056409999,116.52416277000157,53479.60291896 2024-04-12,02:24:25.000,103,11090793,13645,0,1712888664,12996.417056409999,116.47481885999878,53479.65881592 2024-04-12,02:24:26.000,103,11090777,13605,0,1712888665,12996.417056409999,116.50301538000349,53479.58894472001 2024-04-12,02:24:27.000,103,11090795,13445,0,1712888666,12996.444001649994,116.48186798999814,53479.62388032 2024-04-12,02:24:28.000,103,11090794,14085,0,1712888667,12996.464210579994,116.50301538000349,53479.56798336001 2024-04-12,02:24:29.000,103,11090818,13325,0,1712888668,12996.430529029989,116.49596625000413,53479.574970480004 2024-04-12,02:24:30.000,103,11090762,13765,0,1712888669,12996.430529029989,116.50301538000349,53479.56099624 2024-04-12,02:24:31.000,103,11090784,13525,0,1712888670,12996.47094688999,116.49596625000413,53479.5120864 2024-04-12,02:24:32.000,103,11090792,13565,0,1712888671,12996.450737959989,116.50301538000349,53479.58894472001 2024-04-12,02:24:33.000,103,11090770,13605,0,1712888672,12996.484419509994,116.48891712000477,53479.526060640004 2024-04-12,02:24:34.000,103,11090776,13525,0,1712888673,12996.524837369994,116.50301538000349,53479.53304776 2024-04-12,02:24:35.000,103,11090827,13685,0,1712888674,12996.545046299994,116.49596625000413,53479.51907352001 2024-04-12,02:24:36.000,103,11090742,13765,0,1712888675,12996.57199153999,116.48891712000477,53479.5120864 2024-04-12,02:24:37.000,103,11090810,13525,0,1712888676,12996.57872785,116.50301538000349,53479.56099624 2024-04-12,02:24:38.000,103,11090787,13685,0,1712888677,12996.605673089995,116.48891712000477,53479.56099624 2024-04-12,02:24:39.000,103,11090764,13365,0,1712888678,12996.63261832999,116.47481885999878,53479.5120864 2024-04-12,02:24:40.000,103,11090727,13405,0,1712888679,12996.646090949995,116.51711364000221,53479.53304776 2024-04-12,02:24:41.000,103,11090819,13685,0,1712888680,12996.65282725999,116.50301538000349,53479.56099624 2024-04-12,02:24:42.000,103,11090782,13365,0,1712888681,12996.69324511999,116.552359289999,53479.53304776 2024-04-12,02:24:43.000,103,11090766,13485,0,1712888682,12996.72019036,116.53121190000093,53479.574970480004 2024-04-12,02:24:44.000,103,11090775,13605,0,1712888683,12996.69324511999,116.54531015999964,53479.526060640004 2024-04-12,02:24:45.000,103,11090752,13685,0,1712888684,12996.72019036,116.54531015999964,53479.56798336001 2024-04-12,02:24:46.000,103,11090794,13485,0,1712888685,12996.74039929,116.55940841999836,53479.5819576 2024-04-12,02:24:47.000,103,11090789,13725,0,1712888686,12996.767344529995,116.58760494000308,53479.595931840006 2024-04-12,02:24:48.000,103,11090778,13645,0,1712888687,12996.807762389995,116.59465407000243,53479.53304776 2024-04-12,02:24:49.000,103,11090779,13645,0,1712888688,12996.80102608,116.59465407000243,53479.574970480004 2024-04-12,02:24:50.000,103,11090801,13885,0,1712888689,12996.827971319995,116.63694884999859,53479.60291896 2024-04-12,02:24:51.000,103,11090768,13725,0,1712888690,12996.81449869999,116.62989971999923,53479.5819576 2024-04-12,02:24:52.000,103,11090756,13805,0,1712888691,12996.81449869999,116.62989971999923,53479.595931840006 2024-04-12,02:24:53.000,103,11090752,13525,0,1712888692,12996.868389179996,116.62285058999987,53479.61689320001 2024-04-12,02:24:54.000,103,11090787,13765,0,1712888693,12996.83470762999,116.6651453700033,53479.5819576 2024-04-12,02:24:55.000,103,11090775,13325,0,1712888694,12996.888598109996,116.65809624000394,53479.60291896 2024-04-12,02:24:56.000,103,11090776,13765,0,1712888695,12996.87512548999,116.6651453700033,53479.60990608 2024-04-12,02:24:57.000,103,11090740,13365,0,1712888696,12996.888598109996,116.7003910200001,53479.644841680005 2024-04-12,02:24:58.000,103,11090760,13565,0,1712888697,12996.888598109996,116.72153840999817,53479.574970480004 2024-04-12,02:24:59.000,103,11090799,13685,0,1712888698,12996.94248859,116.75678406000225,53479.58894472001 2024-04-12,02:25:00.000,103,11090809,13805,0,1712888699,12996.976170139991,116.74973493000289,53479.6518288 2024-04-12,02:25:01.000,103,11090792,13485,0,1712888700,12996.935752279991,116.7638331900016,53479.644841680005 2024-04-12,02:25:02.000,103,11090729,13365,0,1712888701,12996.969433829996,116.79202970999904,53479.58894472001 2024-04-12,02:25:03.000,103,11090798,14045,0,1712888702,12996.989642759996,116.82022623000375,53479.5819576 2024-04-12,02:25:04.000,103,11090842,13605,0,1712888703,12996.969433829996,116.82727536000311,53479.60990608 2024-04-12,02:25:05.000,103,11090788,13325,0,1712888704,12996.96269752,116.84137362000183,53479.65881592 2024-04-12,02:25:06.000,103,11090792,13525,0,1712888705,12996.915543349991,116.8131771000044,53479.61689320001 2024-04-12,02:25:07.000,103,11090785,13285,0,1712888706,12996.92227966,116.7990788399984,53479.61689320001 2024-04-12,02:25:08.000,103,11090787,13285,0,1712888707,12996.92227966,116.83432449000247,53479.6518288 2024-04-12,02:25:09.000,103,11090777,13605,0,1712888708,12996.94248859,116.84137362000183,53479.67279016 2024-04-12,02:25:10.000,103,11090820,13205,0,1712888709,12996.929015969996,116.86252100999991,53479.63785456001 2024-04-12,02:25:11.000,103,11090803,13325,0,1712888710,12996.929015969996,116.85547188000055,53479.67977728 2024-04-12,02:25:12.000,103,11090791,13045,0,1712888711,12996.935752279991,116.87661926999863,53479.693751520004 2024-04-12,02:25:13.000,103,11090811,13245,0,1712888712,12996.90207073,116.84137362000183,53479.70073864 2024-04-12,02:25:14.000,103,11090784,13405,0,1712888713,12996.929015969996,116.84842275000119,53479.70073864 2024-04-12,02:25:15.000,103,11090761,13525,0,1712888714,12996.908807039996,116.84137362000183,53479.66580304001 2024-04-12,02:25:16.000,103,11090810,13765,0,1712888715,12996.915543349991,116.89071753000462,53479.67279016 2024-04-12,02:25:17.000,103,11090759,13245,0,1712888716,12996.908807039996,116.87661926999863,53479.742661360004 2024-04-12,02:25:18.000,103,11090816,13565,0,1712888717,12996.929015969996,116.87661926999863,53479.7217 2024-04-12,02:25:19.000,103,11090773,13205,0,1712888718,12996.92227966,116.86957013999927,53479.70073864 2024-04-12,02:25:20.000,103,11090794,13605,0,1712888719,12996.908807039996,116.89776666000398,53479.742661360004 2024-04-12,02:25:21.000,103,11090779,13285,0,1712888720,12996.929015969996,116.86957013999927,53479.72868712 2024-04-12,02:25:22.000,103,11090770,13565,0,1712888721,12996.908807039996,116.89776666000398,53479.73567424001 2024-04-12,02:25:23.000,103,11090802,13485,0,1712888722,12996.92227966,116.89776666000398,53479.77060984 2024-04-12,02:25:24.000,103,11090755,13245,0,1712888723,12996.915543349991,116.93301231000078,53479.742661360004 2024-04-12,02:25:25.000,103,11090780,13445,0,1712888724,12996.908807039996,116.9118649200027,53479.74964848 2024-04-12,02:25:26.000,103,11090839,13685,0,1712888725,12996.888598109996,116.88366839999799,53479.693751520004 2024-04-12,02:25:27.000,103,11090761,13565,0,1712888726,12996.87512548999,116.89776666000398,53479.73567424001 2024-04-12,02:25:28.000,103,11090777,13845,0,1712888727,12996.90207073,116.87661926999863,53479.812532560005 2024-04-12,02:25:29.000,103,11090797,13525,0,1712888728,12996.915543349991,116.88366839999799,53479.74964848 2024-04-12,02:25:30.000,103,11090783,13085,0,1712888729,12996.87512548999,116.85547188000055,53479.763622720006 2024-04-12,02:25:31.000,103,11090792,13685,0,1712888730,12996.84144394,116.85547188000055,53479.70073864 2024-04-12,02:25:32.000,103,11090817,13645,0,1712888731,12996.827971319995,116.83432449000247,53479.66580304001 2024-04-12,02:25:33.000,103,11090774,13325,0,1712888732,12996.80102608,116.8131771000044,53479.693751520004 2024-04-12,02:25:34.000,103,11090800,13405,0,1712888733,12996.80102608,116.82727536000311,53479.75663560001 2024-04-12,02:25:35.000,103,11090792,13565,0,1712888734,12996.767344529995,116.77793145000032,53479.73567424001 2024-04-12,02:25:36.000,103,11090770,13085,0,1712888735,12996.72019036,116.80612796999776,53479.742661360004 2024-04-12,02:25:37.000,103,11090795,13565,0,1712888736,12996.73366297999,116.80612796999776,53479.70073864 2024-04-12,02:25:38.000,103,11090788,13525,0,1712888737,12996.69998143,116.79202970999904,53479.70073864 2024-04-12,02:25:39.000,103,11090804,13565,0,1712888738,12996.71345404999,116.7638331900016,53479.70772576001 2024-04-12,02:25:40.000,103,11090787,13285,0,1712888739,12996.706717739995,116.77793145000032,53479.763622720006 2024-04-12,02:25:41.000,103,11090812,13645,0,1712888740,12996.67303618999,116.77088232000096,53479.7915712 2024-04-12,02:25:42.000,103,11090808,13645,0,1712888741,12996.63935464,116.7638331900016,53479.812532560005 2024-04-12,02:25:43.000,103,11090772,13725,0,1712888742,12996.65956357,116.73563667000417,53479.742661360004 2024-04-12,02:25:44.000,103,11090802,13565,0,1712888743,12996.61240939999,116.72858754000481,53479.74964848 2024-04-12,02:25:45.000,103,11090823,13525,0,1712888744,12996.61240939999,116.72153840999817,53479.763622720006 2024-04-12,02:25:46.000,103,11090749,13485,0,1712888745,12996.585464159994,116.7003910200001,53479.75663560001 2024-04-12,02:25:47.000,103,11090753,13405,0,1712888746,12996.565255229994,116.71448927999882,53479.73567424001 2024-04-12,02:25:48.000,103,11090839,13445,0,1712888747,12996.59893678,116.65809624000394,53479.74964848 2024-04-12,02:25:49.000,103,11090797,13285,0,1712888748,12996.55178260999,116.65809624000394,53479.714712880006 2024-04-12,02:25:50.000,103,11090805,13325,0,1712888749,12996.53157367999,116.67219450000266,53479.67279016 2024-04-12,02:25:51.000,103,11090826,13405,0,1712888750,12996.51136474999,116.65104711000458,53479.693751520004 2024-04-12,02:25:52.000,103,11090800,13245,0,1712888751,12996.53830999,116.6651453700033,53479.693751520004 2024-04-12,02:25:53.000,103,11090787,13245,0,1712888752,12996.51136474999,116.63694884999859,53479.7915712 2024-04-12,02:25:54.000,103,11090793,13365,0,1712888753,12996.477683199999,116.63694884999859,53479.693751520004 2024-04-12,02:25:55.000,103,11090804,13445,0,1712888754,12996.49115581999,116.6651453700033,53479.763622720006 2024-04-12,02:25:56.000,103,11090795,13365,0,1712888755,12996.464210579994,116.64399797999795,53479.714712880006 2024-04-12,02:25:57.000,103,11090789,13565,0,1712888756,12996.47094688999,116.62285058999987,53479.66580304001 2024-04-12,02:25:58.000,103,11090806,13565,0,1712888757,12996.396847479999,116.6017032000018,53479.68676440001 2024-04-12,02:25:59.000,103,11090786,13165,0,1712888758,12996.403583789994,116.62285058999987,53479.74964848 2024-04-12,02:26:00.000,103,11090802,13605,0,1712888759,12996.430529029989,116.62285058999987,53479.75663560001 2024-04-12,02:26:01.000,103,11090792,13925,0,1712888760,12996.390111169989,116.6017032000018,53479.70073864 2024-04-12,02:26:02.000,103,11090799,13565,0,1712888761,12996.383374859994,116.59465407000243,53479.70772576001 2024-04-12,02:26:03.000,103,11090778,13325,0,1712888762,12996.369902239989,116.58760494000308,53479.6518288 2024-04-12,02:26:04.000,103,11090777,13245,0,1712888763,12996.349693309989,116.58760494000308,53479.67279016 2024-04-12,02:26:05.000,103,11090848,13445,0,1712888764,12996.329484379989,116.55940841999836,53479.65881592 2024-04-12,02:26:06.000,103,11090769,13565,0,1712888765,12996.363165929994,116.552359289999,53479.714712880006 2024-04-12,02:26:07.000,103,11090807,13445,0,1712888766,12996.363165929994,116.57350668000436,53479.693751520004 2024-04-12,02:26:08.000,103,11090810,13405,0,1712888767,12996.322748069993,116.53121190000093,53479.66580304001 2024-04-12,02:26:09.000,103,11090777,13685,0,1712888768,12996.309275449988,116.54531015999964,53479.6518288 2024-04-12,02:26:10.000,103,11090765,13525,0,1712888769,12996.316011759998,116.53121190000093,53479.70772576001 2024-04-12,02:26:11.000,103,11090769,13525,0,1712888770,12996.309275449988,116.51711364000221,53479.6518288 2024-04-12,02:26:12.000,103,11090792,13845,0,1712888771,12996.282330209993,116.52416277000157,53479.644841680005 2024-04-12,02:26:13.000,103,11090750,13525,0,1712888772,12996.275593899998,116.48891712000477,53479.63785456001 2024-04-12,02:26:14.000,103,11090776,13205,0,1712888773,12996.228439729988,116.47481885999878,53479.67279016 2024-04-12,02:26:15.000,103,11090797,13525,0,1712888774,12996.228439729988,116.48186798999814,53479.65881592 2024-04-12,02:26:16.000,103,11090764,13325,0,1712888775,12996.235176039998,116.46072060000006,53479.62388032 2024-04-12,02:26:17.000,103,11090795,13205,0,1712888776,12996.208230800003,116.4536714700007,53479.67977728 2024-04-12,02:26:18.000,103,11090772,13485,0,1712888777,12996.228439729988,116.43957321000198,53479.63086744 2024-04-12,02:26:19.000,103,11090796,13405,0,1712888778,12996.188021870003,116.4184258200039,53479.63785456001 2024-04-12,02:26:20.000,103,11090750,13485,0,1712888779,12996.194758179998,116.37613104000047,53479.62388032 2024-04-12,02:26:21.000,103,11090756,13525,0,1712888780,12996.221703419993,116.3549836500024,53479.60291896 2024-04-12,02:26:22.000,103,11090828,13485,0,1712888781,12996.188021870003,116.34793452000304,53479.63086744 2024-04-12,02:26:23.000,103,11090787,13845,0,1712888782,12996.181285559993,116.39727842999855,53479.6518288 2024-04-12,02:26:24.000,103,11090763,13005,0,1712888783,12996.181285559993,116.32678712999768,53479.63785456001 2024-04-12,02:26:25.000,103,11090757,13445,0,1712888784,12996.188021870003,116.31268886999896,53479.62388032 2024-04-12,02:26:26.000,103,11090759,13325,0,1712888785,12996.228439729988,116.29859061000025,53479.60990608 2024-04-12,02:26:27.000,103,11090766,13285,0,1712888786,12996.235176039998,116.29859061000025,53479.644841680005 2024-04-12,02:26:28.000,103,11090828,13605,0,1712888787,12996.235176039998,116.3056397399996,53479.62388032 2024-04-12,02:26:29.000,103,11090777,13445,0,1712888788,12996.214967109998,116.36908191000111,53479.62388032 2024-04-12,02:26:30.000,103,11090727,13685,0,1712888789,12996.268857589988,116.29859061000025,53479.62388032 2024-04-12,02:26:31.000,103,11090781,13445,0,1712888790,12996.255384969998,116.29859061000025,53479.5819576 2024-04-12,02:26:32.000,103,11090761,13645,0,1712888791,12996.262121279993,116.3056397399996,53479.595931840006 2024-04-12,02:26:33.000,103,11090781,13405,0,1712888792,12996.268857589988,116.31973799999832,53479.60291896 2024-04-12,02:26:34.000,103,11090770,13605,0,1712888793,12996.275593899998,116.29154148000089,53479.60990608 2024-04-12,02:26:35.000,103,11090758,13645,0,1712888794,12996.309275449988,116.31268886999896,53479.60990608 2024-04-12,02:26:36.000,103,11090769,13525,0,1712888795,12996.316011759998,116.31973799999832,53479.595931840006 2024-04-12,02:26:37.000,103,11090745,13925,0,1712888796,12996.376638549998,116.27039409000281,53479.58894472001 2024-04-12,02:26:38.000,103,11090765,13725,0,1712888797,12996.383374859994,116.28449235000153,53479.5819576 2024-04-12,02:26:39.000,103,11090777,14005,0,1712888798,12996.383374859994,116.28449235000153,53479.56798336001 2024-04-12,02:26:40.000,103,11090740,13605,0,1712888799,12996.403583789994,116.31268886999896,53479.60291896 2024-04-12,02:26:41.000,103,11090783,13005,0,1712888800,12996.403583789994,116.3056397399996,53479.547022000006 2024-04-12,02:26:42.000,103,11090787,13605,0,1712888801,12996.457474269999,116.27744322000217,53479.60291896 2024-04-12,02:26:43.000,103,11090764,13405,0,1712888802,12996.47094688999,116.32678712999768,53479.65881592 2024-04-12,02:26:44.000,103,11090757,13165,0,1712888803,12996.518101059999,116.27744322000217,53479.595931840006 2024-04-12,02:26:45.000,103,11090772,13365,0,1712888804,12996.524837369994,116.3056397399996,53479.58894472001 2024-04-12,02:26:46.000,103,11090778,13605,0,1712888805,12996.518101059999,116.3056397399996,53479.63086744 2024-04-12,02:26:47.000,103,11090739,13285,0,1712888806,12996.57872785,116.3056397399996,53479.547022000006 2024-04-12,02:26:48.000,103,11090797,13325,0,1712888807,12996.59893678,116.32678712999768,53479.60291896 2024-04-12,02:26:49.000,103,11090799,13685,0,1712888808,12996.565255229994,116.36908191000111,53479.547022000006 2024-04-12,02:26:50.000,103,11090816,13805,0,1712888809,12996.59220046999,116.34793452000304,53479.55400912 2024-04-12,02:26:51.000,103,11090793,13765,0,1712888810,12996.625882019995,116.37613104000047,53479.56798336001 2024-04-12,02:26:52.000,103,11090759,13685,0,1712888811,12996.646090949995,116.3549836500024,53479.54003488001 2024-04-12,02:26:53.000,103,11090780,13885,0,1712888812,12996.646090949995,116.39022929999919,53479.595931840006 2024-04-12,02:26:54.000,103,11090765,13405,0,1712888813,12996.666299879995,116.43252408000262,53479.5819576 2024-04-12,02:26:55.000,103,11090779,13565,0,1712888814,12996.65956357,116.42547495000326,53479.60291896 2024-04-12,02:26:56.000,103,11090789,13565,0,1712888815,12996.726926669995,116.41137669000454,53479.56798336001 2024-04-12,02:26:57.000,103,11090738,13685,0,1712888816,12996.71345404999,116.44662234000134,53479.644841680005 2024-04-12,02:26:58.000,103,11090780,13525,0,1712888817,12996.747135599995,116.44662234000134,53479.5819576 2024-04-12,02:26:59.000,103,11090793,13165,0,1712888818,12996.76060822,116.43957321000198,53479.595931840006 2024-04-12,02:27:00.000,103,11090723,13125,0,1712888819,12996.787553459995,116.46776972999942,53479.574970480004 2024-04-12,02:27:01.000,103,11090740,13405,0,1712888820,12996.787553459995,116.46776972999942,53479.595931840006 2024-04-12,02:27:02.000,103,11090828,13645,0,1712888821,12996.79428976999,116.4536714700007,53479.56099624 2024-04-12,02:27:03.000,103,11090755,13365,0,1712888822,12996.78081715,116.47481885999878,53479.58894472001 2024-04-12,02:27:04.000,103,11090726,13565,0,1712888823,12996.82123501,116.48891712000477,53479.644841680005 2024-04-12,02:27:05.000,103,11090764,13405,0,1712888824,12996.81449869999,116.51006451000285,53479.56798336001 2024-04-12,02:27:06.000,103,11090828,13445,0,1712888825,12996.787553459995,116.52416277000157,53479.60291896 2024-04-12,02:27:07.000,103,11090797,13245,0,1712888826,12996.82123501,116.552359289999,53479.62388032 2024-04-12,02:27:08.000,103,11090755,13765,0,1712888827,12996.82123501,116.52416277000157,53479.62388032 2024-04-12,02:27:09.000,103,11090734,13285,0,1712888828,12996.787553459995,116.552359289999,53479.63086744 2024-04-12,02:27:10.000,103,11090794,13325,0,1712888829,12996.80102608,116.552359289999,53479.63785456001 2024-04-12,02:27:11.000,103,11090730,13245,0,1712888830,12996.81449869999,116.57350668000436,53479.63785456001 2024-04-12,02:27:12.000,103,11090725,13645,0,1712888831,12996.827971319995,116.54531015999964,53479.61689320001 2024-04-12,02:27:13.000,103,11090791,13445,0,1712888832,12996.82123501,116.58760494000308,53479.61689320001 2024-04-12,02:27:14.000,103,11090832,13445,0,1712888833,12996.81449869999,116.6017032000018,53479.63086744 2024-04-12,02:27:15.000,103,11090766,13685,0,1712888834,12996.848180249995,116.61580146000051,53479.61689320001 2024-04-12,02:27:16.000,103,11090795,13205,0,1712888835,12996.84144394,116.59465407000243,53479.595931840006 2024-04-12,02:27:17.000,103,11090797,13725,0,1712888836,12996.84144394,116.59465407000243,53479.60990608 2024-04-12,02:27:18.000,103,11090743,13445,0,1712888837,12996.827971319995,116.6017032000018,53479.60291896 2024-04-12,02:27:19.000,103,11090775,13285,0,1712888838,12996.827971319995,116.59465407000243,53479.574970480004 2024-04-12,02:27:20.000,103,11090788,13685,0,1712888839,12996.827971319995,116.6017032000018,53479.63086744 2024-04-12,02:27:21.000,103,11090799,13405,0,1712888840,12996.84144394,116.60875233000115,53479.66580304001 2024-04-12,02:27:22.000,103,11090747,13245,0,1712888841,12996.848180249995,116.62989971999923,53479.58894472001 2024-04-12,02:27:23.000,103,11090775,13565,0,1712888842,12996.82123501,116.59465407000243,53479.6518288 2024-04-12,02:27:24.000,103,11090799,13565,0,1712888843,12996.787553459995,116.58055581000372,53479.60990608 2024-04-12,02:27:25.000,103,11090768,13605,0,1712888844,12996.78081715,116.58760494000308,53479.65881592 2024-04-12,02:27:26.000,103,11090759,13605,0,1712888845,12996.80102608,116.57350668000436,53479.644841680005 2024-04-12,02:27:27.000,103,11090779,13405,0,1712888846,12996.827971319995,116.58055581000372,53479.62388032 2024-04-12,02:27:28.000,103,11090763,13685,0,1712888847,12996.82123501,116.59465407000243,53479.58894472001 2024-04-12,02:27:29.000,103,11090789,13405,0,1712888848,12996.79428976999,116.58760494000308,53479.574970480004 2024-04-12,02:27:30.000,103,11090773,13685,0,1712888849,12996.82123501,116.58760494000308,53479.63785456001 2024-04-12,02:27:31.000,103,11090788,13365,0,1712888850,12996.76060822,116.58760494000308,53479.58894472001 2024-04-12,02:27:32.000,103,11090784,13565,0,1712888851,12996.827971319995,116.58055581000372,53479.595931840006 2024-04-12,02:27:33.000,103,11090792,13245,0,1712888852,12996.807762389995,116.58055581000372,53479.595931840006 2024-04-12,02:27:34.000,103,11090812,13565,0,1712888853,12996.82123501,116.59465407000243,53479.574970480004 2024-04-12,02:27:35.000,103,11090825,13605,0,1712888854,12996.80102608,116.6017032000018,53479.55400912 2024-04-12,02:27:36.000,103,11090831,13845,0,1712888855,12996.81449869999,116.62285058999987,53479.526060640004 2024-04-12,02:27:37.000,103,11090773,13285,0,1712888856,12996.827971319995,116.62989971999923,53479.595931840006 2024-04-12,02:27:38.000,103,11090793,13565,0,1712888857,12996.827971319995,116.63694884999859,53479.49811216001 2024-04-12,02:27:39.000,103,11090760,13445,0,1712888858,12996.827971319995,116.67219450000266,53479.50509928 2024-04-12,02:27:40.000,103,11090768,13285,0,1712888859,12996.827971319995,116.67924363000202,53479.48413792 2024-04-12,02:27:41.000,103,11090794,13565,0,1712888860,12996.82123501,116.65809624000394,53479.54003488001 2024-04-12,02:27:42.000,103,11090782,13805,0,1712888861,12996.8818618,116.6651453700033,53479.53304776 2024-04-12,02:27:43.000,103,11090774,13765,0,1712888862,12996.84144394,116.67219450000266,53479.5120864 2024-04-12,02:27:44.000,103,11090784,13845,0,1712888863,12996.84144394,116.68629276000138,53479.55400912 2024-04-12,02:27:45.000,103,11090790,13845,0,1712888864,12996.86165287,116.68629276000138,53479.58894472001 2024-04-12,02:27:46.000,103,11090784,13565,0,1712888865,12996.85491655999,116.71448927999882,53479.53304776 2024-04-12,02:27:47.000,103,11090787,13285,0,1712888866,12996.84144394,116.7003910200001,53479.55400912 2024-04-12,02:27:48.000,103,11090760,13565,0,1712888867,12996.82123501,116.71448927999882,53479.50509928 2024-04-12,02:27:49.000,103,11090753,13565,0,1712888868,12996.82123501,116.68629276000138,53479.477150800005 2024-04-12,02:27:50.000,103,11090781,13645,0,1712888869,12996.827971319995,116.73563667000417,53479.51907352001 2024-04-12,02:27:51.000,103,11090823,13685,0,1712888870,12996.787553459995,116.74268580000353,53479.526060640004 2024-04-12,02:27:52.000,103,11090762,13765,0,1712888871,12996.82123501,116.72858754000481,53479.5120864 2024-04-12,02:27:53.000,103,11090832,13565,0,1712888872,12996.81449869999,116.72858754000481,53479.5120864 2024-04-12,02:27:54.000,103,11090785,13645,0,1712888873,12996.82123501,116.72153840999817,53479.55400912 2024-04-12,02:27:55.000,103,11090750,13805,0,1712888874,12996.77408083999,116.75678406000225,53479.5120864 2024-04-12,02:27:56.000,103,11090822,13805,0,1712888875,12996.79428976999,116.77088232000096,53479.574970480004 2024-04-12,02:27:57.000,103,11090746,13485,0,1712888876,12996.75387190999,116.79202970999904,53479.53304776 2024-04-12,02:27:58.000,103,11090759,13925,0,1712888877,12996.74039929,116.7638331900016,53479.56798336001 2024-04-12,02:27:59.000,103,11090770,13645,0,1712888878,12996.73366297999,116.77088232000096,53479.55400912 2024-04-12,02:28:00.000,103,11090794,13605,0,1712888879,12996.72019036,116.7638331900016,53479.547022000006 2024-04-12,02:28:01.000,103,11090776,13485,0,1712888880,12996.72019036,116.73563667000417,53479.54003488001 2024-04-12,02:28:02.000,103,11090816,13365,0,1712888881,12996.747135599995,116.79202970999904,53479.574970480004 2024-04-12,02:28:03.000,103,11090786,14085,0,1712888882,12996.726926669995,116.78498057999968,53479.61689320001 2024-04-12,02:28:04.000,103,11090792,13605,0,1712888883,12996.69998143,116.77793145000032,53479.60291896 2024-04-12,02:28:05.000,103,11090800,13565,0,1712888884,12996.69324511999,116.80612796999776,53479.58894472001 2024-04-12,02:28:06.000,103,11090781,13405,0,1712888885,12996.726926669995,116.78498057999968,53479.56798336001 2024-04-12,02:28:07.000,103,11090798,13285,0,1712888886,12996.767344529995,116.82022623000375,53479.54003488001 2024-04-12,02:28:08.000,103,11090771,13245,0,1712888887,12996.726926669995,116.85547188000055,53479.595931840006 2024-04-12,02:28:09.000,103,11090753,13525,0,1712888888,12996.74039929,116.85547188000055,53479.574970480004 2024-04-12,02:28:10.000,103,11090812,13445,0,1712888889,12996.747135599995,116.87661926999863,53479.56099624 2024-04-12,02:28:11.000,103,11090771,13565,0,1712888890,12996.76060822,116.88366839999799,53479.5819576 2024-04-12,02:28:12.000,103,11090792,13725,0,1712888891,12996.73366297999,116.91891405000206,53479.5819576 2024-04-12,02:28:13.000,103,11090805,13805,0,1712888892,12996.74039929,116.90481579000334,53479.574970480004 2024-04-12,02:28:14.000,103,11090813,13765,0,1712888893,12996.767344529995,116.87661926999863,53479.574970480004 2024-04-12,02:28:15.000,103,11090796,13805,0,1712888894,12996.767344529995,116.91891405000206,53479.5819576 2024-04-12,02:28:16.000,103,11090822,13645,0,1712888895,12996.747135599995,116.91891405000206,53479.60291896 2024-04-12,02:28:17.000,103,11090796,13845,0,1712888896,12996.80102608,116.9471105699995,53479.526060640004 2024-04-12,02:28:18.000,103,11090770,13445,0,1712888897,12996.76060822,116.97530709000421,53479.58894472001 2024-04-12,02:28:19.000,103,11090798,13925,0,1712888898,12996.78081715,116.94006144000014,53479.547022000006 2024-04-12,02:28:20.000,103,11090786,13245,0,1712888899,12996.77408083999,116.97530709000421,53479.56798336001 2024-04-12,02:28:21.000,103,11090824,13565,0,1712888900,12996.78081715,116.93301231000078,53479.5819576 2024-04-12,02:28:22.000,103,11090826,13605,0,1712888901,12996.81449869999,116.95415969999885,53479.5819576 2024-04-12,02:28:23.000,103,11090768,13605,0,1712888902,12996.80102608,116.97530709000421,53479.547022000006 2024-04-12,02:28:24.000,103,11090784,13685,0,1712888903,12996.81449869999,116.98940535000293,53479.56099624 2024-04-12,02:28:25.000,103,11090765,13565,0,1712888904,12996.81449869999,116.98235622000357,53479.547022000006 2024-04-12,02:28:26.000,103,11090750,13525,0,1712888905,12996.807762389995,117.00350361000164,53479.547022000006 2024-04-12,02:28:27.000,103,11090742,13565,0,1712888906,12996.85491655999,116.99645448000228,53479.58894472001 2024-04-12,02:28:28.000,103,11090791,13485,0,1712888907,12996.827971319995,117.00350361000164,53479.56099624 2024-04-12,02:28:29.000,103,11090827,13365,0,1712888908,12996.82123501,117.02465099999972,53479.56798336001 2024-04-12,02:28:30.000,103,11090807,13605,0,1712888909,12996.827971319995,117.01760187000036,53479.62388032 2024-04-12,02:28:31.000,103,11090773,13485,0,1712888910,12996.84144394,117.01760187000036,53479.63785456001 2024-04-12,02:28:32.000,103,11090797,14005,0,1712888911,12996.84144394,117.03170012999908,53479.574970480004 2024-04-12,02:28:33.000,103,11090816,13525,0,1712888912,12996.87512548999,117.02465099999972,53479.595931840006 2024-04-12,02:28:34.000,103,11090791,13325,0,1712888913,12996.848180249995,116.98940535000293,53479.60291896 2024-04-12,02:28:35.000,103,11090780,13525,0,1712888914,12996.868389179996,116.99645448000228,53479.62388032 2024-04-12,02:28:36.000,103,11090763,13765,0,1712888915,12996.8818618,117.00350361000164,53479.574970480004 2024-04-12,02:28:37.000,103,11090778,13565,0,1712888916,12996.87512548999,117.03170012999908,53479.60990608 2024-04-12,02:28:38.000,103,11090801,13565,0,1712888917,12996.84144394,117.03874925999844,53479.56798336001 2024-04-12,02:28:39.000,103,11090776,13525,0,1712888918,12996.85491655999,117.06694578000315,53479.63086744 2024-04-12,02:28:40.000,103,11090766,13365,0,1712888919,12996.86165287,117.02465099999972,53479.60291896 2024-04-12,02:28:41.000,103,11090818,13245,0,1712888920,12996.86165287,117.01760187000036,53479.58894472001 2024-04-12,02:28:42.000,103,11090779,13085,0,1712888921,12996.87512548999,116.98235622000357,53479.595931840006 2024-04-12,02:28:43.000,103,11090787,13525,0,1712888922,12996.868389179996,117.00350361000164,53479.644841680005 2024-04-12,02:28:44.000,103,11090745,13245,0,1712888923,12996.868389179996,117.010552740001,53479.60291896 2024-04-12,02:28:45.000,103,11090813,13285,0,1712888924,12996.84144394,117.010552740001,53479.5819576 2024-04-12,02:28:46.000,103,11090821,13325,0,1712888925,12996.87512548999,117.01760187000036,53479.63086744 2024-04-12,02:28:47.000,103,11090752,13405,0,1712888926,12996.868389179996,117.0457983899978,53479.60291896 2024-04-12,02:28:48.000,103,11090757,13685,0,1712888927,12996.87512548999,117.010552740001,53479.595931840006 2024-04-12,02:28:49.000,103,11090765,13485,0,1712888928,12996.8818618,117.010552740001,53479.58894472001 2024-04-12,02:28:50.000,103,11090762,13405,0,1712888929,12996.8818618,116.97530709000421,53479.63086744 2024-04-12,02:28:51.000,103,11090741,13445,0,1712888930,12996.888598109996,117.01760187000036,53479.60990608 2024-04-12,02:28:52.000,103,11090783,13405,0,1712888931,12996.89533441999,116.99645448000228,53479.63086744 2024-04-12,02:28:53.000,103,11090812,13805,0,1712888932,12996.89533441999,116.98235622000357,53479.693751520004 2024-04-12,02:28:54.000,103,11090803,13485,0,1712888933,12996.90207073,116.98940535000293,53479.63086744 2024-04-12,02:28:55.000,103,11090809,13685,0,1712888934,12996.908807039996,116.97530709000421,53479.644841680005 2024-04-12,02:28:56.000,103,11090802,13845,0,1712888935,12996.908807039996,117.00350361000164,53479.644841680005 2024-04-12,02:28:57.000,103,11090736,13285,0,1712888936,12996.90207073,117.02465099999972,53479.65881592 2024-04-12,02:28:58.000,103,11090817,13405,0,1712888937,12996.888598109996,116.98235622000357,53479.62388032 2024-04-12,02:28:59.000,103,11090790,13445,0,1712888938,12996.888598109996,116.99645448000228,53479.644841680005 2024-04-12,02:29:00.000,103,11090785,13765,0,1712888939,12996.87512548999,116.96120882999821,53479.62388032 2024-04-12,02:29:01.000,103,11090751,13605,0,1712888940,12996.915543349991,116.96825796000485,53479.63086744 2024-04-12,02:29:02.000,103,11090755,13365,0,1712888941,12996.929015969996,116.98940535000293,53479.65881592 2024-04-12,02:29:03.000,103,11090752,13565,0,1712888942,12996.90207073,116.96825796000485,53479.63086744 2024-04-12,02:29:04.000,103,11090743,13445,0,1712888943,12996.92227966,116.96825796000485,53479.63785456001 2024-04-12,02:29:05.000,103,11090818,13485,0,1712888944,12996.8818618,116.98940535000293,53479.66580304001 2024-04-12,02:29:06.000,103,11090808,13405,0,1712888945,12996.929015969996,116.96120882999821,53479.58894472001 2024-04-12,02:29:07.000,103,11090764,13245,0,1712888946,12996.908807039996,117.00350361000164,53479.62388032 2024-04-12,02:29:08.000,103,11090731,13085,0,1712888947,12996.929015969996,116.98235622000357,53479.66580304001 2024-04-12,02:29:09.000,103,11090731,13285,0,1712888948,12996.929015969996,116.97530709000421,53479.644841680005 2024-04-12,02:29:10.000,103,11090762,13645,0,1712888949,12996.935752279991,117.00350361000164,53479.63785456001 2024-04-12,02:29:11.000,103,11090809,13285,0,1712888950,12996.969433829996,117.00350361000164,53479.56798336001 2024-04-12,02:29:12.000,103,11090774,13565,0,1712888951,12997.016587999991,117.00350361000164,53479.644841680005 2024-04-12,02:29:13.000,103,11090781,13525,0,1712888952,12997.050269549996,117.03170012999908,53479.63086744 2024-04-12,02:29:14.000,103,11090775,13485,0,1712888953,12997.030060619996,117.0457983899978,53479.60990608 2024-04-12,02:29:15.000,103,11090795,13165,0,1712888954,12997.063742170001,117.0457983899978,53479.73567424001 2024-04-12,02:29:16.000,103,11090800,13405,0,1712888955,12997.077214789992,117.07399491000251,53479.70772576001 2024-04-12,02:29:17.000,103,11090781,13565,0,1712888956,12997.077214789992,117.0598966500038,53479.714712880006 2024-04-12,02:29:18.000,103,11090786,13365,0,1712888957,12997.077214789992,117.06694578000315,53479.6518288 2024-04-12,02:29:19.000,103,11090780,13205,0,1712888958,12997.117632649992,117.08104404000187,53479.68676440001 2024-04-12,02:29:20.000,103,11090802,13085,0,1712888959,12997.144577890002,117.11628968999867,53479.75663560001 2024-04-12,02:29:21.000,103,11090813,13405,0,1712888960,12997.164786820002,117.10924055999931,53479.70772576001 2024-04-12,02:29:22.000,103,11090792,13925,0,1712888961,12997.205204680002,117.13743708000402,53479.70772576001 2024-04-12,02:29:23.000,103,11090748,13805,0,1712888962,12997.218677299992,117.14448621000338,53479.7217 2024-04-12,02:29:24.000,103,11090760,13805,0,1712888963,12997.238886229992,117.17268273000082,53479.72868712 2024-04-12,02:29:25.000,103,11090779,13925,0,1712888964,12997.272567779997,117.13743708000402,53479.70772576001 2024-04-12,02:29:26.000,103,11090760,13485,0,1712888965,12997.292776709997,117.17973186000017,53479.714712880006 2024-04-12,02:29:27.000,103,11090735,13565,0,1712888966,12997.279304089992,117.16563360000146,53479.74964848 2024-04-12,02:29:28.000,103,11090765,13165,0,1712888967,12997.306249330002,117.20087924999825,53479.714712880006 2024-04-12,02:29:29.000,103,11090749,13325,0,1712888968,12997.353403499998,117.22907577000296,53479.80554544001 2024-04-12,02:29:30.000,103,11090785,13645,0,1712888969,12997.333194569997,117.23612490000232,53479.742661360004 2024-04-12,02:29:31.000,103,11090772,13605,0,1712888970,12997.306249330002,117.18678098999953,53479.78458408001 2024-04-12,02:29:32.000,103,11090798,13365,0,1712888971,12997.346667190002,117.19383011999889,53479.77060984 2024-04-12,02:29:33.000,103,11090775,13325,0,1712888972,12997.339930879993,117.22907577000296,53479.73567424001 2024-04-12,02:29:34.000,103,11090765,13485,0,1712888973,12997.326458260002,117.2572722900004,53479.75663560001 2024-04-12,02:29:35.000,103,11090797,13605,0,1712888974,12997.299513019992,117.25022316000104,53479.72868712 2024-04-12,02:29:36.000,103,11090792,13685,0,1712888975,12997.312985639997,117.2220266400036,53479.74964848 2024-04-12,02:29:37.000,103,11090793,13445,0,1712888976,12997.312985639997,117.25022316000104,53479.70073864 2024-04-12,02:29:38.000,103,11090776,13605,0,1712888977,12997.292776709997,117.25022316000104,53479.72868712 2024-04-12,02:29:39.000,103,11090785,13485,0,1712888978,12997.312985639997,117.26432141999976,53479.72868712 2024-04-12,02:29:40.000,103,11090808,13445,0,1712888979,12997.312985639997,117.27841967999848,53479.72868712 2024-04-12,02:29:41.000,103,11090761,13765,0,1712888980,12997.319721949993,117.28546880999784,53479.742661360004 2024-04-12,02:29:42.000,103,11090752,13725,0,1712888981,12997.319721949993,117.23612490000232,53479.77060984 2024-04-12,02:29:43.000,103,11090786,13325,0,1712888982,12997.299513019992,117.28546880999784,53479.80554544001 2024-04-12,02:29:44.000,103,11090742,13565,0,1712888983,12997.286040400002,117.25022316000104,53479.75663560001 2024-04-12,02:29:45.000,103,11090750,13805,0,1712888984,12997.286040400002,117.24317403000168,53479.714712880006 2024-04-12,02:29:46.000,103,11090806,13125,0,1712888985,12997.259095159992,117.27137054999912,53479.714712880006 2024-04-12,02:29:47.000,103,11090740,13525,0,1712888986,12997.259095159992,117.28546880999784,53479.763622720006 2024-04-12,02:29:48.000,103,11090810,13165,0,1712888987,12997.265831470002,117.27137054999912,53479.77060984 2024-04-12,02:29:49.000,103,11090777,13485,0,1712888988,12997.232149919997,117.2572722900004,53479.812532560005 2024-04-12,02:29:50.000,103,11090838,13765,0,1712888989,12997.218677299992,117.27137054999912,53479.7915712 2024-04-12,02:29:51.000,103,11090775,13565,0,1712888990,12997.171523129997,117.27841967999848,53479.74964848 2024-04-12,02:29:52.000,103,11090782,13605,0,1712888991,12997.151314199997,117.27841967999848,53479.74964848 2024-04-12,02:29:53.000,103,11090821,13365,0,1712888992,12997.158050509992,117.2220266400036,53479.812532560005 2024-04-12,02:29:54.000,103,11090781,13165,0,1712888993,12997.198468369992,117.2572722900004,53479.77759696 2024-04-12,02:29:55.000,103,11090775,13485,0,1712888994,12997.151314199997,117.26432141999976,53479.763622720006 2024-04-12,02:29:56.000,103,11090759,13925,0,1712888995,12997.137841579992,117.28546880999784,53479.80554544001 2024-04-12,02:29:57.000,103,11090781,14085,0,1712888996,12997.151314199997,117.23612490000232,53479.78458408001 2024-04-12,02:29:58.000,103,11090778,13765,0,1712888997,12997.151314199997,117.23612490000232,53479.77759696 2024-04-12,02:29:59.000,103,11090773,13565,0,1712888998,12997.144577890002,117.27841967999848,53479.7915712 2024-04-12,02:30:00.000,103,11090817,13525,0,1712888999,12997.137841579992,117.27137054999912,53479.75663560001 2024-04-12,02:30:01.000,103,11090827,13485,0,1712889000,12997.144577890002,117.24317403000168,53479.73567424001 2024-04-12,02:30:02.000,103,11090758,13485,0,1712889001,12997.137841579992,117.28546880999784,53479.77060984 2024-04-12,02:30:03.000,103,11090774,13925,0,1712889002,12997.137841579992,117.24317403000168,53479.74964848 2024-04-12,02:30:04.000,103,11090847,13565,0,1712889003,12997.124368960001,117.26432141999976,53479.763622720006 2024-04-12,02:30:05.000,103,11090788,13845,0,1712889004,12997.063742170001,117.2572722900004,53479.75663560001 2024-04-12,02:30:06.000,103,11090792,13605,0,1712889005,12997.090687409996,117.24317403000168,53479.8265068 2024-04-12,02:30:07.000,103,11090761,13565,0,1712889006,12997.083951100001,117.26432141999976,53479.7915712 2024-04-12,02:30:08.000,103,11090835,13365,0,1712889007,12997.083951100001,117.24317403000168,53479.77060984 2024-04-12,02:30:09.000,103,11090760,13245,0,1712889008,12997.023324310001,117.26432141999976,53479.77060984 2024-04-12,02:30:10.000,103,11090815,13605,0,1712889009,12997.057005859991,117.2572722900004,53479.77060984 2024-04-12,02:30:11.000,103,11090801,13805,0,1712889010,12997.050269549996,117.25022316000104,53479.7915712 2024-04-12,02:30:12.000,103,11090770,13405,0,1712889011,12997.009851689996,117.25022316000104,53479.80554544001 2024-04-12,02:30:13.000,103,11090779,13565,0,1712889012,12997.016587999991,117.23612490000232,53479.763622720006 2024-04-12,02:30:14.000,103,11090804,13885,0,1712889013,12997.016587999991,117.25022316000104,53479.812532560005 2024-04-12,02:30:15.000,103,11090804,13805,0,1712889014,12996.98290645,117.28546880999784,53479.80554544001 2024-04-12,02:30:16.000,103,11090808,13725,0,1712889015,12996.98290645,117.29251794000447,53479.812532560005 2024-04-12,02:30:17.000,103,11090829,13525,0,1712889016,12996.98290645,117.27137054999912,53479.7217 2024-04-12,02:30:18.000,103,11090830,13885,0,1712889017,12996.976170139991,117.27841967999848,53479.75663560001 2024-04-12,02:30:19.000,103,11090805,13805,0,1712889018,12997.003115380001,117.31366533000255,53479.84746816 2024-04-12,02:30:20.000,103,11090838,13605,0,1712889019,12997.003115380001,117.28546880999784,53479.75663560001 2024-04-12,02:30:21.000,103,11090827,13725,0,1712889020,12997.023324310001,117.32071446000191,53479.7217 2024-04-12,02:30:22.000,103,11090787,13765,0,1712889021,12997.023324310001,117.3559601099987,53479.72868712 2024-04-12,02:30:23.000,103,11090763,13605,0,1712889022,12997.050269549996,117.34891097999935,53479.77759696 2024-04-12,02:30:24.000,103,11090822,13485,0,1712889023,12997.036796929991,117.36300923999806,53479.7217 2024-04-12,02:30:25.000,103,11090788,13645,0,1712889024,12997.023324310001,117.3559601099987,53479.67977728 2024-04-12,02:30:26.000,103,11090767,13605,0,1712889025,12997.009851689996,117.33481272000063,53479.7217 2024-04-12,02:30:27.000,103,11090788,13405,0,1712889026,12997.016587999991,117.37710750000406,53479.68676440001 2024-04-12,02:30:28.000,103,11090761,13645,0,1712889027,12997.003115380001,117.39825489000214,53479.693751520004 2024-04-12,02:30:29.000,103,11090775,13365,0,1712889028,12997.016587999991,117.41235315000085,53479.73567424001 2024-04-12,02:30:30.000,103,11090826,13565,0,1712889029,12997.043533240001,117.41235315000085,53479.693751520004 2024-04-12,02:30:31.000,103,11090780,13805,0,1712889030,12997.063742170001,117.39825489000214,53479.75663560001 2024-04-12,02:30:32.000,103,11090802,13565,0,1712889031,12997.003115380001,117.41940228000021,53479.70772576001 2024-04-12,02:30:33.000,103,11090772,13565,0,1712889032,12997.030060619996,117.44054966999829,53479.74964848 2024-04-12,02:30:34.000,103,11090748,13525,0,1712889033,12997.003115380001,117.44054966999829,53479.72868712 2024-04-12,02:30:35.000,103,11090770,13405,0,1712889034,12997.023324310001,117.45464793000428,53479.72868712 2024-04-12,02:30:36.000,103,11090751,13845,0,1712889035,12996.98290645,117.47579532000236,53479.714712880006 2024-04-12,02:30:37.000,103,11090783,13765,0,1712889036,12996.996379069991,117.5039918399998,53479.714712880006 2024-04-12,02:30:38.000,103,11090816,13645,0,1712889037,12996.976170139991,117.468746190003,53479.763622720006 2024-04-12,02:30:39.000,103,11090804,13725,0,1712889038,12996.996379069991,117.47579532000236,53479.75663560001 2024-04-12,02:30:40.000,103,11090769,13845,0,1712889039,12996.976170139991,117.47579532000236,53479.7217 2024-04-12,02:30:41.000,103,11090753,13925,0,1712889040,12996.976170139991,117.48989358000108,53479.75663560001 2024-04-12,02:30:42.000,103,11090784,13405,0,1712889041,12997.009851689996,117.51809009999852,53479.77759696 2024-04-12,02:30:43.000,103,11090793,13405,0,1712889042,12997.016587999991,117.49694271000044,53479.77060984 2024-04-12,02:30:44.000,103,11090802,13485,0,1712889043,12996.98290645,117.51104096999916,53479.74964848 2024-04-12,02:30:45.000,103,11090778,13725,0,1712889044,12996.969433829996,117.49694271000044,53479.77060984 2024-04-12,02:30:46.000,103,11090767,13325,0,1712889045,12996.96269752,117.5039918399998,53479.742661360004 2024-04-12,02:30:47.000,103,11090788,13645,0,1712889046,12997.009851689996,117.51809009999852,53479.74964848 2024-04-12,02:30:48.000,103,11090779,13765,0,1712889047,12996.949224899996,117.52513922999788,53479.77060984 2024-04-12,02:30:49.000,103,11090769,13685,0,1712889048,12996.935752279991,117.48989358000108,53479.72868712 2024-04-12,02:30:50.000,103,11090821,13565,0,1712889049,12996.915543349991,117.45464793000428,53479.78458408001 2024-04-12,02:30:51.000,103,11090777,13285,0,1712889050,12996.8818618,117.49694271000044,53479.75663560001 2024-04-12,02:30:52.000,103,11090771,13525,0,1712889051,12996.89533441999,117.48284445000172,53479.714712880006 2024-04-12,02:30:53.000,103,11090809,13365,0,1712889052,12996.888598109996,117.53218836000451,53479.73567424001 2024-04-12,02:30:54.000,103,11090791,13565,0,1712889053,12996.888598109996,117.49694271000044,53479.73567424001 2024-04-12,02:30:55.000,103,11090783,13925,0,1712889054,12996.888598109996,117.53923749000387,53479.6518288 2024-04-12,02:30:56.000,103,11090786,13925,0,1712889055,12996.848180249995,117.51104096999916,53479.68676440001 2024-04-12,02:30:57.000,103,11090788,13725,0,1712889056,12996.90207073,117.48989358000108,53479.693751520004 2024-04-12,02:30:58.000,103,11090802,13405,0,1712889057,12996.86165287,117.48284445000172,53479.644841680005 2024-04-12,02:30:59.000,103,11090776,13285,0,1712889058,12996.8818618,117.47579532000236,53479.60990608 2024-04-12,02:31:00.000,103,11090770,13605,0,1712889059,12996.848180249995,117.49694271000044,53479.65881592 2024-04-12,02:31:01.000,103,11090791,13885,0,1712889060,12996.86165287,117.5039918399998,53479.62388032 2024-04-12,02:31:02.000,103,11090808,13405,0,1712889061,12996.868389179996,117.51104096999916,53479.65881592 2024-04-12,02:31:03.000,103,11090781,13565,0,1712889062,12996.85491655999,117.49694271000044,53479.67977728 2024-04-12,02:31:04.000,103,11090766,13565,0,1712889063,12996.848180249995,117.47579532000236,53479.70073864 2024-04-12,02:31:05.000,103,11090794,13365,0,1712889064,12996.86165287,117.48284445000172,53479.6518288 2024-04-12,02:31:06.000,103,11090818,13605,0,1712889065,12996.848180249995,117.48989358000108,53479.67977728 2024-04-12,02:31:07.000,103,11090759,13245,0,1712889066,12996.83470762999,117.46169706000364,53479.67977728 2024-04-12,02:31:08.000,103,11090780,13245,0,1712889067,12996.868389179996,117.49694271000044,53479.644841680005 2024-04-12,02:31:09.000,103,11090765,13565,0,1712889068,12996.87512548999,117.48284445000172,53479.65881592 2024-04-12,02:31:10.000,103,11090828,13765,0,1712889069,12996.81449869999,117.46169706000364,53479.61689320001 2024-04-12,02:31:11.000,103,11090813,13725,0,1712889070,12996.86165287,117.44759879999765,53479.62388032 2024-04-12,02:31:12.000,103,11090817,13405,0,1712889071,12996.8818618,117.46169706000364,53479.60291896 2024-04-12,02:31:13.000,103,11090784,13365,0,1712889072,12996.84144394,117.45464793000428,53479.63086744 2024-04-12,02:31:14.000,103,11090779,13205,0,1712889073,12996.807762389995,117.43350053999893,53479.61689320001 2024-04-12,02:31:15.000,103,11090841,13685,0,1712889074,12996.807762389995,117.45464793000428,53479.63086744 2024-04-12,02:31:16.000,103,11090832,13445,0,1712889075,12996.827971319995,117.42645140999957,53479.63785456001 2024-04-12,02:31:17.000,103,11090803,13565,0,1712889076,12996.84144394,117.44054966999829,53479.574970480004 2024-04-12,02:31:18.000,103,11090812,13405,0,1712889077,12996.82123501,117.45464793000428,53479.60990608 2024-04-12,02:31:19.000,103,11090779,13525,0,1712889078,12996.81449869999,117.43350053999893,53479.644841680005 2024-04-12,02:31:20.000,103,11090804,13285,0,1712889079,12996.79428976999,117.43350053999893,53479.644841680005 2024-04-12,02:31:21.000,103,11090777,13325,0,1712889080,12996.81449869999,117.43350053999893,53479.61689320001 2024-04-12,02:31:22.000,103,11090820,13845,0,1712889081,12996.807762389995,117.43350053999893,53479.63086744 2024-04-12,02:31:23.000,103,11090801,13525,0,1712889082,12996.82123501,117.41940228000021,53479.6518288 2024-04-12,02:31:24.000,103,11090795,13405,0,1712889083,12996.81449869999,117.48284445000172,53479.595931840006 2024-04-12,02:31:25.000,103,11090828,13205,0,1712889084,12996.83470762999,117.47579532000236,53479.58894472001 2024-04-12,02:31:26.000,103,11090826,14045,0,1712889085,12996.827971319995,117.46169706000364,53479.5819576 2024-04-12,02:31:27.000,103,11090770,13605,0,1712889086,12996.848180249995,117.45464793000428,53479.56798336001 2024-04-12,02:31:28.000,103,11090800,13285,0,1712889087,12996.848180249995,117.44054966999829,53479.547022000006 2024-04-12,02:31:29.000,103,11090838,13485,0,1712889088,12996.84144394,117.42645140999957,53479.60990608 2024-04-12,02:31:30.000,103,11090806,13525,0,1712889089,12996.868389179996,117.45464793000428,53479.61689320001 2024-04-12,02:31:31.000,103,11090800,13405,0,1712889090,12996.868389179996,117.44759879999765,53479.63086744 2024-04-12,02:31:32.000,103,11090806,13525,0,1712889091,12996.87512548999,117.46169706000364,53479.595931840006 2024-04-12,02:31:33.000,103,11090782,13645,0,1712889092,12996.89533441999,117.47579532000236,53479.526060640004 2024-04-12,02:31:34.000,103,11090824,13405,0,1712889093,12996.90207073,117.47579532000236,53479.5819576 2024-04-12,02:31:35.000,103,11090790,13245,0,1712889094,12996.935752279991,117.468746190003,53479.54003488001 2024-04-12,02:31:36.000,103,11090797,13525,0,1712889095,12996.92227966,117.468746190003,53479.55400912 2024-04-12,02:31:37.000,103,11090777,13685,0,1712889096,12996.949224899996,117.45464793000428,53479.574970480004 2024-04-12,02:31:38.000,103,11090794,13445,0,1712889097,12996.94248859,117.44759879999765,53479.595931840006 2024-04-12,02:31:39.000,103,11090770,13285,0,1712889098,12996.955961209991,117.48284445000172,53479.595931840006 2024-04-12,02:31:40.000,103,11090832,13645,0,1712889099,12996.989642759996,117.49694271000044,53479.55400912 2024-04-12,02:31:41.000,103,11090811,13685,0,1712889100,12997.003115380001,117.48989358000108,53479.574970480004 2024-04-12,02:31:42.000,103,11090829,13205,0,1712889101,12997.050269549996,117.44054966999829,53479.63086744 2024-04-12,02:31:43.000,103,11090796,13485,0,1712889102,12997.057005859991,117.48284445000172,53479.60990608 2024-04-12,02:31:44.000,103,11090774,13405,0,1712889103,12997.063742170001,117.468746190003,53479.56798336001 2024-04-12,02:31:45.000,103,11090793,13245,0,1712889104,12997.090687409996,117.51809009999852,53479.56798336001 2024-04-12,02:31:46.000,103,11090788,13765,0,1712889105,12997.057005859991,117.468746190003,53479.58894472001 2024-04-12,02:31:47.000,103,11090754,13605,0,1712889106,12997.131105269997,117.52513922999788,53479.547022000006 2024-04-12,02:31:48.000,103,11090823,13485,0,1712889107,12997.090687409996,117.49694271000044,53479.63785456001 2024-04-12,02:31:49.000,103,11090805,13725,0,1712889108,12997.124368960001,117.53218836000451,53479.5819576 2024-04-12,02:31:50.000,103,11090780,13245,0,1712889109,12997.191732059997,117.51104096999916,53479.6518288 2024-04-12,02:31:51.000,103,11090780,13485,0,1712889110,12997.184995750002,117.5039918399998,53479.62388032 2024-04-12,02:31:52.000,103,11090801,13525,0,1712889111,12997.225413610002,117.48284445000172,53479.6518288 2024-04-12,02:31:53.000,103,11090786,13645,0,1712889112,12997.238886229992,117.51809009999852,53479.63785456001 2024-04-12,02:31:54.000,103,11090804,13245,0,1712889113,12997.265831470002,117.52513922999788,53479.67977728 2024-04-12,02:31:55.000,103,11090774,13285,0,1712889114,12997.272567779997,117.51809009999852,53479.70772576001 2024-04-12,02:31:56.000,103,11090777,13085,0,1712889115,12997.319721949993,117.55333575000259,53479.67977728 2024-04-12,02:31:57.000,103,11090808,13485,0,1712889116,12997.353403499998,117.59563052999874,53479.67977728 2024-04-12,02:31:58.000,103,11090752,13565,0,1712889117,12997.339930879993,117.56038488000195,53479.72868712 2024-04-12,02:31:59.000,103,11090752,13445,0,1712889118,12997.353403499998,117.59563052999874,53479.68676440001 2024-04-12,02:32:00.000,103,11090768,13285,0,1712889119,12997.360139809993,117.58858139999938,53479.714712880006 2024-04-12,02:32:01.000,103,11090752,13085,0,1712889120,12997.380348739993,117.59563052999874,53479.67977728 2024-04-12,02:32:02.000,103,11090751,13605,0,1712889121,12997.400557669993,117.59563052999874,53479.714712880006 2024-04-12,02:32:03.000,103,11090770,13605,0,1712889122,12997.414030289998,117.6167779200041,53479.67279016 2024-04-12,02:32:04.000,103,11090744,13605,0,1712889123,12997.474657079998,117.6167779200041,53479.67977728 2024-04-12,02:32:05.000,103,11090748,13605,0,1712889124,12997.494866009998,117.62382705000346,53479.67279016 2024-04-12,02:32:06.000,103,11090779,13765,0,1712889125,12997.515074939998,117.62382705000346,53479.67977728 2024-04-12,02:32:07.000,103,11090807,13645,0,1712889126,12997.528547559989,117.64497444000153,53479.70073864 2024-04-12,02:32:08.000,103,11090753,13645,0,1712889127,12997.562229109993,117.62382705000346,53479.693751520004 2024-04-12,02:32:09.000,103,11090743,13645,0,1712889128,12997.542020179993,117.62382705000346,53479.67279016 2024-04-12,02:32:10.000,103,11090741,13325,0,1712889129,12997.568965419989,117.64497444000153,53479.70073864 2024-04-12,02:32:11.000,103,11090745,13525,0,1712889130,12997.616119589999,117.65202357000089,53479.73567424001 2024-04-12,02:32:12.000,103,11090756,13205,0,1712889131,12997.616119589999,117.65202357000089,53479.763622720006 2024-04-12,02:32:13.000,103,11090688,13605,0,1712889132,12997.568965419989,117.63792531000217,53479.72868712 2024-04-12,02:32:14.000,103,11090763,13845,0,1712889133,12997.616119589999,117.68726921999769,53479.72868712 2024-04-12,02:32:15.000,103,11090761,13325,0,1712889134,12997.656537449999,117.65907270000025,53479.72868712 2024-04-12,02:32:16.000,103,11090775,13445,0,1712889135,12997.683482689994,117.68726921999769,53479.742661360004 2024-04-12,02:32:17.000,103,11090761,13565,0,1712889136,12997.663273759994,117.65202357000089,53479.742661360004 2024-04-12,02:32:18.000,103,11090774,13365,0,1712889137,12997.649801139989,117.67317095999897,53479.78458408001 2024-04-12,02:32:19.000,103,11090740,13565,0,1712889138,12997.676746379999,117.69431835000432,53479.78458408001 2024-04-12,02:32:20.000,103,11090742,13885,0,1712889139,12997.696955309999,117.68022008999833,53479.763622720006 2024-04-12,02:32:21.000,103,11090765,13565,0,1712889140,12997.703691619994,117.66612182999961,53479.7915712 2024-04-12,02:32:22.000,103,11090753,13245,0,1712889141,12997.737373169999,117.68022008999833,53479.79855832 2024-04-12,02:32:23.000,103,11090766,13325,0,1712889142,12997.7575821,117.70136748000368,53479.79855832 2024-04-12,02:32:24.000,103,11090736,13685,0,1712889143,12997.75084578999,117.70136748000368,53479.83349392001 2024-04-12,02:32:25.000,103,11090802,13925,0,1712889144,12997.75084578999,117.69431835000432,53479.80554544001 2024-04-12,02:32:26.000,103,11090758,13605,0,1712889145,12997.737373169999,117.70136748000368,53479.77759696 2024-04-12,02:32:27.000,103,11090795,13685,0,1712889146,12997.744109479994,117.73661313000048,53479.84746816 2024-04-12,02:32:28.000,103,11090774,13525,0,1712889147,12997.77105471999,117.72956400000112,53479.84746816 2024-04-12,02:32:29.000,103,11090795,13765,0,1712889148,12997.75084578999,117.70841661000304,53479.861442400004 2024-04-12,02:32:30.000,103,11090754,13405,0,1712889149,12997.79126364999,117.72956400000112,53479.87541664001 2024-04-12,02:32:31.000,103,11090788,13325,0,1712889150,12997.79126364999,117.72956400000112,53479.84048104 2024-04-12,02:32:32.000,103,11090781,13525,0,1712889151,12997.83841782,117.73661313000048,53479.78458408001 2024-04-12,02:32:33.000,103,11090748,13845,0,1712889152,12997.83841782,117.75776051999856,53479.85445528001 2024-04-12,02:32:34.000,103,11090767,13765,0,1712889153,12997.85189043999,117.7507113899992,53479.83349392001 2024-04-12,02:32:35.000,103,11090763,13525,0,1712889154,12997.85862675,117.76480964999791,53479.931313600006 2024-04-12,02:32:36.000,103,11090799,13485,0,1712889155,12997.83841782,117.77185878000455,53479.91733936 2024-04-12,02:32:37.000,103,11090808,13405,0,1712889156,12997.885571989995,117.77890791000391,53479.93830072 2024-04-12,02:32:38.000,103,11090810,13405,0,1712889157,12997.905780919995,117.80005530000199,53479.90336512001 2024-04-12,02:32:39.000,103,11090809,13325,0,1712889158,12997.91925354,117.83530094999878,53479.88939088 2024-04-12,02:32:40.000,103,11090776,13405,0,1712889159,12997.905780919995,117.84235007999814,53479.92432648001 2024-04-12,02:32:41.000,103,11090770,13405,0,1712889160,12997.9596714,117.84939921000478,53479.93830072 2024-04-12,02:32:42.000,103,11090783,13085,0,1712889161,12997.966407709995,117.83530094999878,53479.91733936 2024-04-12,02:32:43.000,103,11090772,13605,0,1712889162,12997.986616639995,117.84939921000478,53479.97323632001 2024-04-12,02:32:44.000,103,11090767,13445,0,1712889163,12997.99335294999,117.8634974700035,53479.90336512001 2024-04-12,02:32:45.000,103,11090781,13605,0,1712889164,12998.02029819,117.82120269000006,53479.980223440005 2024-04-12,02:32:46.000,103,11090797,13605,0,1712889165,12998.027034499995,117.84939921000478,53479.95926208 2024-04-12,02:32:47.000,103,11090777,13645,0,1712889166,12998.05397973999,117.8634974700035,53479.980223440005 2024-04-12,02:32:48.000,103,11090791,13765,0,1712889167,12998.027034499995,117.8634974700035,53480.01515904 2024-04-12,02:32:49.000,103,11090782,13245,0,1712889168,12998.006825569995,117.87759573000221,53479.98721056 2024-04-12,02:32:50.000,103,11090753,13405,0,1712889169,12998.04050712,117.87759573000221,53480.02214616001 2024-04-12,02:32:51.000,103,11090777,13405,0,1712889170,12998.03377080999,117.88464486000157,53480.029133280004 2024-04-12,02:32:52.000,103,11090741,13405,0,1712889171,12998.07418866999,117.88464486000157,53480.029133280004 2024-04-12,02:32:53.000,103,11090776,13405,0,1712889172,12998.107870219996,117.89874312000029,53480.06406888 2024-04-12,02:32:54.000,103,11090780,13765,0,1712889173,12998.07418866999,117.89874312000029,53480.01515904 2024-04-12,02:32:55.000,103,11090794,13765,0,1712889174,12998.08092498,117.90579224999965,53480.078043120004 2024-04-12,02:32:56.000,103,11090743,13285,0,1712889175,12998.09439759999,117.91989050999837,53480.02214616001 2024-04-12,02:32:57.000,103,11090790,13685,0,1712889176,12998.12134284,117.92693963999773,53480.04310752001 2024-04-12,02:32:58.000,103,11090823,13445,0,1712889177,12998.11460652999,117.92693963999773,53480.050094640006 2024-04-12,02:32:59.000,103,11090771,13605,0,1712889178,12998.11460652999,117.94103790000372,53480.07105600001 2024-04-12,02:33:00.000,103,11090790,13885,0,1712889179,12998.12134284,117.92693963999773,53480.050094640006 2024-04-12,02:33:01.000,103,11090785,13445,0,1712889180,12998.155024389991,117.94808703000308,53480.11297872 2024-04-12,02:33:02.000,103,11090789,13805,0,1712889181,12998.1617607,117.97628355000052,53480.11297872 2024-04-12,02:33:03.000,103,11090802,13165,0,1712889182,12998.168497009996,117.94808703000308,53480.078043120004 2024-04-12,02:33:04.000,103,11090775,13605,0,1712889183,12998.20217856,117.96923442000116,53480.12695296 2024-04-12,02:33:05.000,103,11090757,13405,0,1712889184,12998.1617607,117.94103790000372,53480.12695296 2024-04-12,02:33:06.000,103,11090774,13565,0,1712889185,12998.195442249991,117.9974309399986,53480.12695296 2024-04-12,02:33:07.000,103,11090768,13565,0,1712889186,12998.18196963,118.01857833000395,53480.06406888 2024-04-12,02:33:08.000,103,11090760,13325,0,1712889187,12998.18196963,118.05382398000074,53480.078043120004 2024-04-12,02:33:09.000,103,11090750,13605,0,1712889188,12998.229123799996,118.08202049999818,53480.07105600001 2024-04-12,02:33:10.000,103,11090788,13245,0,1712889189,12998.208914869996,118.10316789000353,53480.147914320005 2024-04-12,02:33:11.000,103,11090802,13445,0,1712889190,12998.215651179991,118.07497136999882,53480.12695296 2024-04-12,02:33:12.000,103,11090785,12925,0,1712889191,12998.188705939996,118.13136441000097,53480.09201736001 2024-04-12,02:33:13.000,103,11090772,13565,0,1712889192,12998.235860109991,118.13841354000033,53480.12695296 2024-04-12,02:33:14.000,103,11090788,13285,0,1712889193,12998.235860109991,118.12431528000161,53480.1758628 2024-04-12,02:33:15.000,103,11090768,13485,0,1712889194,12998.262805350001,118.12431528000161,53480.15490144 2024-04-12,02:33:16.000,103,11090796,13685,0,1712889195,12998.249332729996,118.16661005999777,53480.1758628 2024-04-12,02:33:17.000,103,11090759,13405,0,1712889196,12998.262805350001,118.1595609299984,53480.20381128 2024-04-12,02:33:18.000,103,11090817,13645,0,1712889197,12998.276277969991,118.18070832000376,53480.1758628 2024-04-12,02:33:19.000,103,11090756,13245,0,1712889198,12998.276277969991,118.2089048400012,53480.245734000004 2024-04-12,02:33:20.000,103,11090783,13325,0,1712889199,12998.276277969991,118.22300309999991,53480.22477264 2024-04-12,02:33:21.000,103,11090775,13445,0,1712889200,12998.309959519996,118.25119962000463,53480.23175976 2024-04-12,02:33:22.000,103,11090847,13405,0,1712889201,12998.289750589996,118.24415048999799,53480.23175976 2024-04-12,02:33:23.000,103,11090799,13685,0,1712889202,12998.316695829992,118.25119962000463,53480.22477264 2024-04-12,02:33:24.000,103,11090831,13085,0,1712889203,12998.303223210001,118.24415048999799,53480.25272112 2024-04-12,02:33:25.000,103,11090815,13605,0,1712889204,12998.276277969991,118.27939614000206,53480.23175976 2024-04-12,02:33:26.000,103,11090799,13645,0,1712889205,12998.330168449997,118.30054353000014,53480.27368248 2024-04-12,02:33:27.000,103,11090756,13525,0,1712889206,12998.350377379997,118.34283831000357,53480.30163096 2024-04-12,02:33:28.000,103,11090765,13245,0,1712889207,12998.370586309997,118.32169091999822,53480.30163096 2024-04-12,02:33:29.000,103,11090747,13565,0,1712889208,12998.404267860002,118.33578918000421,53480.385476400006 2024-04-12,02:33:30.000,103,11090812,13245,0,1712889209,12998.363850000002,118.32169091999822,53480.35752792001 2024-04-12,02:33:31.000,103,11090811,13605,0,1712889210,12998.336904759992,118.33578918000421,53480.315605200005 2024-04-12,02:33:32.000,103,11090802,13525,0,1712889211,12998.336904759992,118.37808396000037,53480.32957944 2024-04-12,02:33:33.000,103,11090767,13765,0,1712889212,12998.411004169997,118.39923134999844,53480.3505408 2024-04-12,02:33:34.000,103,11090817,13765,0,1712889213,12998.431213099997,118.4062804799978,53480.32957944 2024-04-12,02:33:35.000,103,11090814,13885,0,1712889214,12998.451422029997,118.39218221999909,53480.35752792001 2024-04-12,02:33:36.000,103,11090783,13405,0,1712889215,12998.444685720002,118.38513308999973,53480.35752792001 2024-04-12,02:33:37.000,103,11090813,13405,0,1712889216,12998.451422029997,118.39923134999844,53480.30861808001 2024-04-12,02:33:38.000,103,11090789,13405,0,1712889217,12998.451422029997,118.39923134999844,53480.37848928001 2024-04-12,02:33:39.000,103,11090811,14045,0,1712889218,12998.444685720002,118.37103483000101,53480.35752792001 2024-04-12,02:33:40.000,103,11090851,14005,0,1712889219,12998.437949409992,118.38513308999973,53480.32259232 2024-04-12,02:33:41.000,103,11090764,13405,0,1712889220,12998.471630959997,118.39218221999909,53480.3505408 2024-04-12,02:33:42.000,103,11090791,13005,0,1712889221,12998.485103580002,118.44152613000188,53480.35752792001 2024-04-12,02:33:43.000,103,11090797,13405,0,1712889222,12998.532257749997,118.39923134999844,53480.40643776001 2024-04-12,02:33:44.000,103,11090776,13325,0,1712889223,12998.559202989993,118.4062804799978,53480.37848928001 2024-04-12,02:33:45.000,103,11090768,13205,0,1712889224,12998.572675609998,118.37808396000037,53480.39945064 2024-04-12,02:33:46.000,103,11090791,13765,0,1712889225,12998.599620849993,118.37103483000101,53480.44836048 2024-04-12,02:33:47.000,103,11090777,13325,0,1712889226,12998.592884539998,118.39218221999909,53480.37848928001 2024-04-12,02:33:48.000,103,11090763,13805,0,1712889227,12998.606357160003,118.38513308999973,53480.385476400006 2024-04-12,02:33:49.000,103,11090765,13645,0,1712889228,12998.633302399998,118.4062804799978,53480.32259232 2024-04-12,02:33:50.000,103,11090770,13205,0,1712889229,12998.680456569993,118.39218221999909,53480.35752792001 2024-04-12,02:33:51.000,103,11090767,13565,0,1712889230,12998.653511329998,118.38513308999973,53480.35752792001 2024-04-12,02:33:52.000,103,11090822,13405,0,1712889231,12998.707401809988,118.39923134999844,53480.413424880004 2024-04-12,02:33:53.000,103,11090816,13605,0,1712889232,12998.741083359993,118.43447700000252,53480.385476400006 2024-04-12,02:33:54.000,103,11090780,13285,0,1712889233,12998.768028599989,118.43447700000252,53480.44836048 2024-04-12,02:33:55.000,103,11090810,13725,0,1712889234,12998.754555979998,118.44152613000188,53480.385476400006 2024-04-12,02:33:56.000,103,11090774,13445,0,1712889235,12998.788237529989,118.41332961000444,53480.40643776001 2024-04-12,02:33:57.000,103,11090796,13605,0,1712889236,12998.848864319989,118.44857526000123,53480.45534760001 2024-04-12,02:33:58.000,103,11090767,13365,0,1712889237,12998.828655389989,118.46972264999931,53480.434386240006 2024-04-12,02:33:59.000,103,11090791,13725,0,1712889238,12998.842128009994,118.44857526000123,53480.434386240006 2024-04-12,02:34:00.000,103,11090812,13405,0,1712889239,12998.842128009994,118.46267351999995,53480.42739912001 2024-04-12,02:34:01.000,103,11090779,13605,0,1712889240,12998.875809559999,118.46267351999995,53480.46233472 2024-04-12,02:34:02.000,103,11090815,13565,0,1712889241,12998.882545869994,118.46267351999995,53480.47630896001 2024-04-12,02:34:03.000,103,11090814,13925,0,1712889242,12998.943172659994,118.46267351999995,53480.50425744001 2024-04-12,02:34:04.000,103,11090747,13685,0,1712889243,12998.916227419999,118.47677177999867,53480.4902832 2024-04-12,02:34:05.000,103,11090804,13325,0,1712889244,12998.943172659994,118.46267351999995,53480.4902832 2024-04-12,02:34:06.000,103,11090746,13165,0,1712889245,12998.99032682999,118.51201743000274,53480.51823168 2024-04-12,02:34:07.000,103,11090781,13965,0,1712889246,12999.03074468999,118.4556243900006,53480.50425744001 2024-04-12,02:34:08.000,103,11090778,13725,0,1712889247,12999.024008379994,118.48382090999803,53480.51124456 2024-04-12,02:34:09.000,103,11090780,13325,0,1712889248,12999.064426239995,118.5190665600021,53480.51823168 2024-04-12,02:34:10.000,103,11090823,13725,0,1712889249,12999.07789886,118.52611569000146,53480.53919304 2024-04-12,02:34:11.000,103,11090788,13925,0,1712889250,12999.104844099995,118.56841047000489,53480.602077120006 2024-04-12,02:34:12.000,103,11090744,13445,0,1712889251,12999.13178933999,118.56136133999826,53480.532205920004 2024-04-12,02:34:13.000,103,11090764,13405,0,1712889252,12999.125053029995,118.56841047000489,53480.62303848001 2024-04-12,02:34:14.000,103,11090807,13245,0,1712889253,12999.185679819995,118.64595089999784,53480.58810288 2024-04-12,02:34:15.000,103,11090794,13165,0,1712889254,12999.165470889995,118.61070525000105,53480.602077120006 2024-04-12,02:34:16.000,103,11090788,13445,0,1712889255,12999.21936137,118.58955786000297,53480.6300256 2024-04-12,02:34:17.000,103,11090822,13525,0,1712889256,12999.226097679995,118.61070525000105,53480.602077120006 2024-04-12,02:34:18.000,103,11090772,14125,0,1712889257,12999.21262505999,118.61070525000105,53480.58810288 2024-04-12,02:34:19.000,103,11090744,13325,0,1712889258,12999.25304291999,118.64595089999784,53480.56714152 2024-04-12,02:34:20.000,103,11090783,13525,0,1712889259,12999.286724469996,118.6670982900032,53480.63701272 2024-04-12,02:34:21.000,103,11090765,13405,0,1712889260,12999.25304291999,118.69529481000063,53480.602077120006 2024-04-12,02:34:22.000,103,11090761,13125,0,1712889261,12999.266515539995,118.70939306999935,53480.59509000001 2024-04-12,02:34:23.000,103,11090828,13245,0,1712889262,12999.30019709,118.7305404600047,53480.61605136 2024-04-12,02:34:24.000,103,11090775,13285,0,1712889263,12999.32040602,118.75873698000214,53480.60906424 2024-04-12,02:34:25.000,103,11090784,13125,0,1712889264,12999.33387863999,118.77283524000086,53480.602077120006 2024-04-12,02:34:26.000,103,11090774,13565,0,1712889265,12999.347351259996,118.74463872000342,53480.61605136 2024-04-12,02:34:27.000,103,11090753,13285,0,1712889266,12999.354087569991,118.77988437000022,53480.581115760004 2024-04-12,02:34:28.000,103,11090844,13445,0,1712889267,12999.33387863999,118.78693349999958,53480.63701272 2024-04-12,02:34:29.000,103,11090800,13245,0,1712889268,12999.34061495,118.82217915000365,53480.64399984001 2024-04-12,02:34:30.000,103,11090791,13285,0,1712889269,12999.38103281,118.82217915000365,53480.650986960005 2024-04-12,02:34:31.000,103,11090812,13525,0,1712889270,12999.40124174,118.85742480000044,53480.67194832001 2024-04-12,02:34:32.000,103,11090772,13405,0,1712889271,12999.414714359991,118.8644739299998,53480.65797408 2024-04-12,02:34:33.000,103,11090822,13525,0,1712889272,12999.428186979996,118.8644739299998,53480.6300256 2024-04-12,02:34:34.000,103,11090772,13525,0,1712889273,12999.428186979996,118.87857218999852,53480.64399984001 2024-04-12,02:34:35.000,103,11090816,13565,0,1712889274,12999.461868530001,118.89267045000452,53480.64399984001 2024-04-12,02:34:36.000,103,11090792,13445,0,1712889275,12999.461868530001,118.92791610000131,53480.6300256 2024-04-12,02:34:37.000,103,11090784,13405,0,1712889276,12999.468604839996,118.92791610000131,53480.63701272 2024-04-12,02:34:38.000,103,11090808,13205,0,1712889277,12999.482077460001,118.94201436000003,53480.67194832001 2024-04-12,02:34:39.000,103,11090746,13685,0,1712889278,12999.556176869992,118.96316174999811,53480.65797408 2024-04-12,02:34:40.000,103,11090776,13725,0,1712889279,12999.542704250001,118.95611261999875,53480.650986960005 2024-04-12,02:34:41.000,103,11090769,13885,0,1712889280,12999.549440559997,118.99840740000218,53480.699896800004 2024-04-12,02:34:42.000,103,11090862,13365,0,1712889281,12999.610067349997,118.99840740000218,53480.72784528 2024-04-12,02:34:43.000,103,11090783,13365,0,1712889282,12999.623539970002,119.01955479000026,53480.720858160006 2024-04-12,02:34:44.000,103,11090784,13685,0,1712889283,12999.630276279997,119.0477513099977,53480.74181952001 2024-04-12,02:34:45.000,103,11090785,13445,0,1712889284,12999.650485209997,119.0477513099977,53480.699896800004 2024-04-12,02:34:46.000,103,11090762,13245,0,1712889285,12999.657221519992,119.13939000000391,53480.720858160006 2024-04-12,02:34:47.000,103,11090748,13765,0,1712889286,12999.684166760002,119.12529173999792,53480.77675512 2024-04-12,02:34:48.000,103,11090770,13445,0,1712889287,12999.663957830002,119.11824260999856,53480.818677840005 2024-04-12,02:34:49.000,103,11090747,13565,0,1712889288,12999.630276279997,119.13939000000391,53480.79771648 2024-04-12,02:34:50.000,103,11090734,13685,0,1712889289,12999.663957830002,119.17463565000071,53480.8047036 2024-04-12,02:34:51.000,103,11090827,13205,0,1712889290,12999.650485209997,119.19578303999879,53480.769768000006 2024-04-12,02:34:52.000,103,11090811,13565,0,1712889291,12999.697639379992,119.25217608000094,53480.76278088001 2024-04-12,02:34:53.000,103,11090795,13565,0,1712889292,12999.724584620002,119.24512695000158,53480.82566496 2024-04-12,02:34:54.000,103,11090842,13445,0,1712889293,12999.731320929997,119.25217608000094,53480.75579376 2024-04-12,02:34:55.000,103,11090840,13925,0,1712889294,12999.744793550002,119.26627433999965,53480.81169072001 2024-04-12,02:34:56.000,103,11090757,13365,0,1712889295,12999.704375690002,119.28037259999837,53480.78374224 2024-04-12,02:34:57.000,103,11090773,13405,0,1712889296,12999.724584620002,119.28037259999837,53480.77675512 2024-04-12,02:34:58.000,103,11090818,13685,0,1712889297,12999.738057239992,119.29447086000437,53480.81169072001 2024-04-12,02:34:59.000,103,11090728,13445,0,1712889298,12999.717848309992,119.3226673800018,53480.83963920001 2024-04-12,02:35:00.000,103,11090751,13605,0,1712889299,12999.711111999997,119.37906042000395,53480.82566496 2024-04-12,02:35:01.000,103,11090824,13445,0,1712889300,12999.704375690002,119.3720112900046,53480.88156192001 2024-04-12,02:35:02.000,103,11090803,13325,0,1712889301,12999.731320929997,119.39315868000267,53480.83265208 2024-04-12,02:35:03.000,103,11090772,13725,0,1712889302,12999.731320929997,119.38610955000331,53480.8745748 2024-04-12,02:35:04.000,103,11090795,13685,0,1712889303,12999.717848309992,119.40725694000139,53480.90252328 2024-04-12,02:35:05.000,103,11090786,13565,0,1712889304,12999.711111999997,119.39315868000267,53480.867587680004 2024-04-12,02:35:06.000,103,11090764,13325,0,1712889305,12999.731320929997,119.39315868000267,53480.85361344 2024-04-12,02:35:07.000,103,11090738,13085,0,1712889306,12999.744793550002,119.41430607000075,53480.92348464 2024-04-12,02:35:08.000,103,11090803,13445,0,1712889307,12999.744793550002,119.43545345999883,53480.89553616 2024-04-12,02:35:09.000,103,11090751,13205,0,1712889308,12999.731320929997,119.42840432999947,53480.888549040006 2024-04-12,02:35:10.000,103,11090758,13525,0,1712889309,12999.738057239992,119.43545345999883,53480.95143312 2024-04-12,02:35:11.000,103,11090766,13445,0,1712889310,12999.731320929997,119.44955172000482,53480.90252328 2024-04-12,02:35:12.000,103,11090771,13765,0,1712889311,12999.751529859997,119.44250258999818,53480.93047176001 2024-04-12,02:35:13.000,103,11090769,13485,0,1712889312,12999.724584620002,119.46364998000354,53480.90951040001 2024-04-12,02:35:14.000,103,11090773,13285,0,1712889313,12999.765002480002,119.47774824000226,53480.92348464 2024-04-12,02:35:15.000,103,11090754,13525,0,1712889314,12999.785211410002,119.48479737000162,53480.97239448 2024-04-12,02:35:16.000,103,11090775,13565,0,1712889315,12999.771738789997,119.49184650000097,53480.90951040001 2024-04-12,02:35:17.000,103,11090795,13525,0,1712889316,12999.791947719998,119.49889563000033,53480.937458880006 2024-04-12,02:35:18.000,103,11090773,13405,0,1712889317,12999.805420340002,119.52004301999841,53480.93047176001 2024-04-12,02:35:19.000,103,11090735,13485,0,1712889318,12999.798684029993,119.5059447599997,53480.92348464 2024-04-12,02:35:20.000,103,11090754,13405,0,1712889319,12999.791947719998,119.52004301999841,53480.944446 2024-04-12,02:35:21.000,103,11090756,13405,0,1712889320,12999.785211410002,119.54823954000312,53480.93047176001 2024-04-12,02:35:22.000,103,11090827,13285,0,1712889321,12999.791947719998,119.5693869300012,53480.937458880006 2024-04-12,02:35:23.000,103,11090750,13365,0,1712889322,12999.765002480002,119.51299388999905,53480.937458880006 2024-04-12,02:35:24.000,103,11090756,13405,0,1712889323,12999.724584620002,119.54823954000312,53481.00733008001 2024-04-12,02:35:25.000,103,11090735,13525,0,1712889324,12999.765002480002,119.52004301999841,53481.00733008001 2024-04-12,02:35:26.000,103,11090788,13205,0,1712889325,12999.724584620002,119.56233780000184,53481.04226568 2024-04-12,02:35:27.000,103,11090816,13565,0,1712889326,12999.731320929997,119.5341412800044,53481.02130432 2024-04-12,02:35:28.000,103,11090816,13485,0,1712889327,12999.697639379992,119.5693869300012,53480.95143312 2024-04-12,02:35:29.000,103,11090799,13045,0,1712889328,12999.697639379992,119.58348518999992,53481.02130432 2024-04-12,02:35:30.000,103,11090774,13205,0,1712889329,12999.704375690002,119.59053431999928,53481.035278560004 2024-04-12,02:35:31.000,103,11090816,13605,0,1712889330,12999.758266169993,119.52004301999841,53481.06322704 2024-04-12,02:35:32.000,103,11090782,13445,0,1712889331,12999.738057239992,119.57643606000056,53481.035278560004 2024-04-12,02:35:33.000,103,11090767,13605,0,1712889332,12999.731320929997,119.58348518999992,53481.035278560004 2024-04-12,02:35:34.000,103,11090821,13005,0,1712889333,12999.731320929997,119.57643606000056,53481.035278560004 2024-04-12,02:35:35.000,103,11090789,13565,0,1712889334,12999.704375690002,119.61168171000463,53481.056239920006 2024-04-12,02:35:36.000,103,11090798,13245,0,1712889335,12999.731320929997,119.58348518999992,53481.07720128001 2024-04-12,02:35:37.000,103,11090792,13205,0,1712889336,12999.697639379992,119.57643606000056,53481.07021416 2024-04-12,02:35:38.000,103,11090788,13525,0,1712889337,12999.690903069997,119.61168171000463,53481.119124 2024-04-12,02:35:39.000,103,11090768,13405,0,1712889338,12999.717848309992,119.62577997000335,53481.09816264001 2024-04-12,02:35:40.000,103,11090791,13445,0,1712889339,12999.744793550002,119.61168171000463,53481.084188400004 2024-04-12,02:35:41.000,103,11090788,14125,0,1712889340,12999.697639379992,119.62577997000335,53481.09117552 2024-04-12,02:35:42.000,103,11090759,13365,0,1712889341,12999.765002480002,119.61168171000463,53481.084188400004 2024-04-12,02:35:43.000,103,11090773,13565,0,1712889342,12999.778475099993,119.63282910000271,53481.105149760006 2024-04-12,02:35:44.000,103,11090807,13605,0,1712889343,12999.785211410002,119.61873084000399,53481.09816264001 2024-04-12,02:35:45.000,103,11090744,13325,0,1712889344,12999.758266169993,119.58348518999992,53481.07720128001 2024-04-12,02:35:46.000,103,11090793,13325,0,1712889345,12999.791947719998,119.61873084000399,53481.09117552 2024-04-12,02:35:47.000,103,11090763,13205,0,1712889346,12999.812156649998,119.59758344999864,53481.084188400004 2024-04-12,02:35:48.000,103,11090779,13645,0,1712889347,12999.805420340002,119.62577997000335,53481.105149760006 2024-04-12,02:35:49.000,103,11090811,13565,0,1712889348,12999.812156649998,119.63987823000207,53481.07021416 2024-04-12,02:35:50.000,103,11090786,13365,0,1712889349,12999.859310819993,119.62577997000335,53481.119124 2024-04-12,02:35:51.000,103,11090777,13365,0,1712889350,12999.852574509998,119.66102562000015,53481.04925280001 2024-04-12,02:35:52.000,103,11090801,13285,0,1712889351,12999.872783439998,119.65397649000079,53481.105149760006 2024-04-12,02:35:53.000,103,11090781,13285,0,1712889352,12999.913201299998,119.67512387999886,53481.04925280001 2024-04-12,02:35:54.000,103,11090820,13765,0,1712889353,12999.859310819993,119.69627127000422,53481.12611112001 2024-04-12,02:35:55.000,103,11090771,13845,0,1712889354,12999.872783439998,119.6680747499995,53481.119124 2024-04-12,02:35:56.000,103,11090807,13365,0,1712889355,12999.906464989988,119.67512387999886,53481.12611112001 2024-04-12,02:35:57.000,103,11090788,13445,0,1712889356,12999.913201299998,119.65397649000079,53481.16104672 2024-04-12,02:35:58.000,103,11090785,13245,0,1712889357,12999.906464989988,119.66102562000015,53481.119124 2024-04-12,02:35:59.000,103,11090822,13245,0,1712889358,12999.892992369998,119.68922214000486,53481.16803384 2024-04-12,02:36:00.000,103,11090806,13765,0,1712889359,12999.926673919988,119.68922214000486,53481.12611112001 2024-04-12,02:36:01.000,103,11090769,13445,0,1712889360,12999.899728679993,119.68217300999822,53481.14008536 2024-04-12,02:36:02.000,103,11090785,13405,0,1712889361,12999.913201299998,119.71036953000294,53481.154059600005 2024-04-12,02:36:03.000,103,11090839,13685,0,1712889362,12999.933410229998,119.73856605000037,53481.105149760006 2024-04-12,02:36:04.000,103,11090800,13205,0,1712889363,12999.987300709989,119.7174186600023,53481.119124 2024-04-12,02:36:05.000,103,11090786,13925,0,1712889364,12999.980564399993,119.73856605000037,53481.11213688 2024-04-12,02:36:06.000,103,11090823,13525,0,1712889365,12999.960355469993,119.73151692000101,53481.13309824 2024-04-12,02:36:07.000,103,11090801,13325,0,1712889366,12999.946882849988,119.73151692000101,53481.056239920006 2024-04-12,02:36:08.000,103,11090785,13405,0,1712889367,12999.994037019998,119.73856605000037,53481.11213688 2024-04-12,02:36:09.000,103,11090756,13405,0,1712889368,12999.960355469993,119.76676256999781,53481.16104672 2024-04-12,02:36:10.000,103,11090827,13405,0,1712889369,12999.967091779989,119.79495909000252,53481.12611112001 2024-04-12,02:36:11.000,103,11090775,13245,0,1712889370,12999.953619159998,119.75971343999845,53481.154059600005 2024-04-12,02:36:12.000,103,11090796,13445,0,1712889371,12999.973828089998,119.7808608300038,53481.18200808 2024-04-12,02:36:13.000,103,11090780,13685,0,1712889372,12999.994037019998,119.80200822000188,53481.14008536 2024-04-12,02:36:14.000,103,11090811,13365,0,1712889373,12999.980564399993,119.8161064800006,53481.16104672 2024-04-12,02:36:15.000,103,11090806,13685,0,1712889374,13000.007509639989,119.8161064800006,53481.1889952 2024-04-12,02:36:16.000,103,11090795,13725,0,1712889375,13000.054663809999,119.78790996000316,53481.18200808 2024-04-12,02:36:17.000,103,11090747,13565,0,1712889376,13000.034454879999,119.79495909000252,53481.16803384 2024-04-12,02:36:18.000,103,11090757,13645,0,1712889377,13000.034454879999,119.82315560999996,53481.20995656 2024-04-12,02:36:19.000,103,11090832,13565,0,1712889378,13000.081609049994,119.80905735000124,53481.202969440004 2024-04-12,02:36:20.000,103,11090768,13245,0,1712889379,13000.088345359989,119.83020473999932,53481.1889952 2024-04-12,02:36:21.000,103,11090778,13765,0,1712889380,13000.088345359989,119.85135213000467,53481.202969440004 2024-04-12,02:36:22.000,103,11090828,13325,0,1712889381,13000.081609049994,119.83725386999868,53481.202969440004 2024-04-12,02:36:23.000,103,11090823,13845,0,1712889382,13000.115290599999,119.87249952000275,53481.251879280004 2024-04-12,02:36:24.000,103,11090767,13405,0,1712889383,13000.122026909994,119.87249952000275,53481.21694368001 2024-04-12,02:36:25.000,103,11090813,13365,0,1712889384,13000.142235839994,119.8795486500021,53481.19598232001 2024-04-12,02:36:26.000,103,11090846,13285,0,1712889385,13000.155708459999,119.8795486500021,53481.19598232001 2024-04-12,02:36:27.000,103,11090747,13405,0,1712889386,13000.175917389999,119.89364691000083,53481.1889952 2024-04-12,02:36:28.000,103,11090789,13285,0,1712889387,13000.21633525,119.90069604000018,53481.18200808 2024-04-12,02:36:29.000,103,11090830,13405,0,1712889388,13000.25001679999,119.88659778000147,53481.16803384 2024-04-12,02:36:30.000,103,11090792,13285,0,1712889389,13000.20959893999,119.9147942999989,53481.1889952 2024-04-12,02:36:31.000,103,11090789,13685,0,1712889390,13000.25001679999,119.9147942999989,53481.1889952 2024-04-12,02:36:32.000,103,11090821,13125,0,1712889391,13000.283698349995,119.90069604000018,53481.21694368001 2024-04-12,02:36:33.000,103,11090808,13125,0,1712889392,13000.3173799,119.9288925600049,53481.26585352001 2024-04-12,02:36:34.000,103,11090819,13245,0,1712889393,13000.29717097,119.95708908000233,53481.251879280004 2024-04-12,02:36:35.000,103,11090846,13565,0,1712889394,13000.31064358999,119.94299082000362,53481.23790504 2024-04-12,02:36:36.000,103,11090781,13645,0,1712889395,13000.303907279995,119.97823647000041,53481.223930800006 2024-04-12,02:36:37.000,103,11090789,13165,0,1712889396,13000.324116209995,119.97118734000105,53481.202969440004 2024-04-12,02:36:38.000,103,11090795,13445,0,1712889397,13000.324116209995,119.97823647000041,53481.251879280004 2024-04-12,02:36:39.000,103,11090822,13285,0,1712889398,13000.344325139995,119.98528559999977,53481.26585352001 2024-04-12,02:36:40.000,103,11090828,13485,0,1712889399,13000.364534069995,119.99938385999849,53481.27982776 2024-04-12,02:36:41.000,103,11090792,13525,0,1712889400,13000.39147930999,120.01348212000448,53481.29380200001 2024-04-12,02:36:42.000,103,11090807,13565,0,1712889401,13000.364534069995,120.02053125000384,53481.321750480005 2024-04-12,02:36:43.000,103,11090802,13405,0,1712889402,13000.364534069995,120.01348212000448,53481.31476336001 2024-04-12,02:36:44.000,103,11090821,13285,0,1712889403,13000.324116209995,120.01348212000448,53481.26585352001 2024-04-12,02:36:45.000,103,11090804,13565,0,1712889404,13000.37800669,120.01348212000448,53481.3287376 2024-04-12,02:36:46.000,103,11090832,13605,0,1712889405,13000.364534069995,120.0275803800032,53481.28681488 2024-04-12,02:36:47.000,103,11090812,13405,0,1712889406,13000.41168823999,120.02053125000384,53481.30777624 2024-04-12,02:36:48.000,103,11090765,13685,0,1712889407,13000.384742999995,120.0275803800032,53481.33572472 2024-04-12,02:36:49.000,103,11090846,13725,0,1712889408,13000.41168823999,120.03462951000256,53481.34271184001 2024-04-12,02:36:50.000,103,11090786,13765,0,1712889409,13000.39147930999,120.04167864000192,53481.36367320001 2024-04-12,02:36:51.000,103,11090783,13285,0,1712889410,13000.39821562,120.00643298999785,53481.34271184001 2024-04-12,02:36:52.000,103,11090829,13525,0,1712889411,13000.37800669,120.01348212000448,53481.37764744 2024-04-12,02:36:53.000,103,11090765,13525,0,1712889412,13000.39147930999,120.0275803800032,53481.37764744 2024-04-12,02:36:54.000,103,11090777,13445,0,1712889413,13000.425160859995,119.99938385999849,53481.38463456001 2024-04-12,02:36:55.000,103,11090808,13445,0,1712889414,13000.43189716999,120.00643298999785,53481.43354440001 2024-04-12,02:36:56.000,103,11090751,13445,0,1712889415,13000.43189716999,119.99938385999849,53481.37764744 2024-04-12,02:36:57.000,103,11090820,13605,0,1712889416,13000.465578719995,119.99938385999849,53481.38463456001 2024-04-12,02:36:58.000,103,11090771,13445,0,1712889417,13000.45884241,120.01348212000448,53481.391621680006 2024-04-12,02:36:59.000,103,11090781,13725,0,1712889418,13000.49926027,119.96413821000169,53481.419570160004 2024-04-12,02:37:00.000,103,11090767,13925,0,1712889419,13000.5194692,119.99938385999849,53481.3986088 2024-04-12,02:37:01.000,103,11090788,13605,0,1712889420,13000.49252395999,119.98528559999977,53481.40559592 2024-04-12,02:37:02.000,103,11090748,13485,0,1712889421,13000.505996579996,119.98528559999977,53481.42655728 2024-04-12,02:37:03.000,103,11090806,13525,0,1712889422,13000.5194692,119.98528559999977,53481.42655728 2024-04-12,02:37:04.000,103,11090792,13485,0,1712889423,13000.51273288999,119.99938385999849,53481.489441360005 2024-04-12,02:37:05.000,103,11090822,13365,0,1712889424,13000.53967813,119.99938385999849,53481.42655728 2024-04-12,02:37:06.000,103,11090768,13725,0,1712889425,13000.53294181999,120.00643298999785,53481.391621680006 2024-04-12,02:37:07.000,103,11090828,13245,0,1712889426,13000.573359679991,120.01348212000448,53481.43354440001 2024-04-12,02:37:08.000,103,11090761,13365,0,1712889427,13000.566623369996,119.97823647000041,53481.44751864 2024-04-12,02:37:09.000,103,11090802,13525,0,1712889428,13000.573359679991,119.99938385999849,53481.48245424001 2024-04-12,02:37:10.000,103,11090836,13525,0,1712889429,13000.586832299996,119.99233472999913,53481.47546712 2024-04-12,02:37:11.000,103,11090825,13845,0,1712889430,13000.627250159996,119.97118734000105,53481.440531520006 2024-04-12,02:37:12.000,103,11090817,13445,0,1712889431,13000.627250159996,119.97118734000105,53481.44751864 2024-04-12,02:37:13.000,103,11090871,13485,0,1712889432,13000.627250159996,119.96413821000169,53481.46848 2024-04-12,02:37:14.000,103,11090805,13445,0,1712889433,13000.647459089996,119.96413821000169,53481.489441360005 2024-04-12,02:37:15.000,103,11090823,13205,0,1712889434,13000.674404329991,119.99938385999849,53481.49642848 2024-04-12,02:37:16.000,103,11090821,13405,0,1712889435,13000.694613259991,119.97118734000105,53481.46848 2024-04-12,02:37:17.000,103,11090818,13565,0,1712889436,13000.708085879996,119.97118734000105,53481.49642848 2024-04-12,02:37:18.000,103,11090815,13405,0,1712889437,13000.714822189992,119.96413821000169,53481.49642848 2024-04-12,02:37:19.000,103,11090785,13925,0,1712889438,13000.748503739997,119.95708908000233,53481.51738984 2024-04-12,02:37:20.000,103,11090809,13205,0,1712889439,13000.768712669997,119.95708908000233,53481.489441360005 2024-04-12,02:37:21.000,103,11090823,13525,0,1712889440,13000.809130529997,119.97823647000041,53481.52437696 2024-04-12,02:37:22.000,103,11090815,13445,0,1712889441,13000.782185290002,120.00643298999785,53481.559312560006 2024-04-12,02:37:23.000,103,11090863,13725,0,1712889442,13000.836075769992,119.97118734000105,53481.5732868 2024-04-12,02:37:24.000,103,11090796,13645,0,1712889443,13000.849548389997,119.97118734000105,53481.559312560006 2024-04-12,02:37:25.000,103,11090826,13325,0,1712889444,13000.889966249997,120.00643298999785,53481.58027392001 2024-04-12,02:37:26.000,103,11090819,13165,0,1712889445,13000.883229940002,119.99938385999849,53481.56629968 2024-04-12,02:37:27.000,103,11090799,13285,0,1712889446,13000.903438870002,120.00643298999785,53481.608222400006 2024-04-12,02:37:28.000,103,11090793,13445,0,1712889447,13000.889966249997,120.01348212000448,53481.63617088 2024-04-12,02:37:29.000,103,11090831,13765,0,1712889448,13000.930384109997,120.00643298999785,53481.55232544001 2024-04-12,02:37:30.000,103,11090810,13245,0,1712889449,13000.930384109997,120.00643298999785,53481.58027392001 2024-04-12,02:37:31.000,103,11090795,13125,0,1712889450,13000.957329349993,120.04872777000128,53481.61520952 2024-04-12,02:37:32.000,103,11090821,13925,0,1712889451,13000.950593039997,120.0275803800032,53481.587261040004 2024-04-12,02:37:33.000,103,11090811,13485,0,1712889452,13000.964065660002,120.05577690000064,53481.58027392001 2024-04-12,02:37:34.000,103,11090772,13285,0,1712889453,13000.937120419992,120.06282603,53481.608222400006 2024-04-12,02:37:35.000,103,11090834,13565,0,1712889454,13000.984274590002,120.09102255000471,53481.643158 2024-04-12,02:37:36.000,103,11090813,13405,0,1712889455,13000.984274590002,120.09807168000407,53481.68508072 2024-04-12,02:37:37.000,103,11090829,13485,0,1712889456,13000.997747209993,120.06987515999936,53481.69206784 2024-04-12,02:37:38.000,103,11090802,13605,0,1712889457,13001.031428759998,120.08397341999807,53481.66411936 2024-04-12,02:37:39.000,103,11090798,13565,0,1712889458,13001.038165069993,120.1262682000015,53481.706042080004 2024-04-12,02:37:40.000,103,11090811,13285,0,1712889459,13001.051637689998,120.09807168000407,53481.69206784 2024-04-12,02:37:41.000,103,11090797,13525,0,1712889460,13001.017956139993,120.10512081000343,53481.62918376001 2024-04-12,02:37:42.000,103,11090803,13805,0,1712889461,13001.024692450002,120.11921907000215,53481.67110648 2024-04-12,02:37:43.000,103,11090802,13245,0,1712889462,13001.044901380003,120.1262682000015,53481.657132240005 2024-04-12,02:37:44.000,103,11090792,13245,0,1712889463,13001.031428759998,120.16856297999766,53481.69206784 2024-04-12,02:37:45.000,103,11090761,13525,0,1712889464,13001.038165069993,120.16856297999766,53481.67110648 2024-04-12,02:37:46.000,103,11090794,13285,0,1712889465,13001.031428759998,120.1756121100043,53481.69905496001 2024-04-12,02:37:47.000,103,11090800,13205,0,1712889466,13001.017956139993,120.20380863000173,53481.67110648 2024-04-12,02:37:48.000,103,11090799,13405,0,1712889467,13001.024692450002,120.20380863000173,53481.69206784 2024-04-12,02:37:49.000,103,11090779,13725,0,1712889468,13001.038165069993,120.21790689000045,53481.643158 2024-04-12,02:37:50.000,103,11090756,13525,0,1712889469,13001.004483520002,120.23200514999917,53481.65014512001 2024-04-12,02:37:51.000,103,11090792,13885,0,1712889470,13001.024692450002,120.22495601999981,53481.754951920004 2024-04-12,02:37:52.000,103,11090835,13445,0,1712889471,13001.038165069993,120.21085776000109,53481.74097768 2024-04-12,02:37:53.000,103,11090749,13285,0,1712889472,13000.997747209993,120.19675950000237,53481.727003440006 2024-04-12,02:37:54.000,103,11090803,13045,0,1712889473,13001.024692450002,120.18266124000365,53481.76193904 2024-04-12,02:37:55.000,103,11090768,13565,0,1712889474,13001.031428759998,120.20380863000173,53481.76892616001 2024-04-12,02:37:56.000,103,11090746,13405,0,1712889475,13001.031428759998,120.23200514999917,53481.7130292 2024-04-12,02:37:57.000,103,11090792,13205,0,1712889476,13001.004483520002,120.18971037000301,53481.7130292 2024-04-12,02:37:58.000,103,11090841,13645,0,1712889477,13001.044901380003,120.21790689000045,53481.74796480001 2024-04-12,02:37:59.000,103,11090766,13405,0,1712889478,13001.017956139993,120.25315254000452,53481.727003440006 2024-04-12,02:38:00.000,103,11090799,13325,0,1712889479,13001.024692450002,120.26725080000324,53481.73399056 2024-04-12,02:38:01.000,103,11090794,13605,0,1712889480,13001.011219829998,120.23905427999853,53481.7130292 2024-04-12,02:38:02.000,103,11090771,13805,0,1712889481,13001.004483520002,120.24610340999789,53481.706042080004 2024-04-12,02:38:03.000,103,11090783,13525,0,1712889482,13001.024692450002,120.23905427999853,53481.74097768 2024-04-12,02:38:04.000,103,11090806,13565,0,1712889483,13000.984274590002,120.23905427999853,53481.74097768 2024-04-12,02:38:05.000,103,11090788,13085,0,1712889484,13001.011219829998,120.20380863000173,53481.76892616001 2024-04-12,02:38:06.000,103,11090766,13525,0,1712889485,13000.997747209993,120.23905427999853,53481.76892616001 2024-04-12,02:38:07.000,103,11090834,13645,0,1712889486,13000.984274590002,120.24610340999789,53481.73399056 2024-04-12,02:38:08.000,103,11090783,13605,0,1712889487,13000.984274590002,120.26020167000388,53481.754951920004 2024-04-12,02:38:09.000,103,11090752,13645,0,1712889488,13001.004483520002,120.24610340999789,53481.73399056 2024-04-12,02:38:10.000,103,11090789,13325,0,1712889489,13001.024692450002,120.22495601999981,53481.76193904 2024-04-12,02:38:11.000,103,11090806,13565,0,1712889490,13001.011219829998,120.25315254000452,53481.78988752 2024-04-12,02:38:12.000,103,11090775,13605,0,1712889491,13000.997747209993,120.24610340999789,53481.775913280006 2024-04-12,02:38:13.000,103,11090755,13245,0,1712889492,13001.004483520002,120.24610340999789,53481.7829004 2024-04-12,02:38:14.000,103,11090805,13445,0,1712889493,13000.977538279993,120.25315254000452,53481.83879736 2024-04-12,02:38:15.000,103,11090756,13565,0,1712889494,13001.024692450002,120.26020167000388,53481.79687464001 2024-04-12,02:38:16.000,103,11090812,13365,0,1712889495,13001.065110310003,120.26020167000388,53481.7829004 2024-04-12,02:38:17.000,103,11090776,13125,0,1712889496,13001.017956139993,120.28839819000132,53481.7829004 2024-04-12,02:38:18.000,103,11090773,13285,0,1712889497,13000.997747209993,120.30249645000004,53481.81084888 2024-04-12,02:38:19.000,103,11090745,13525,0,1712889498,13001.024692450002,120.26725080000324,53481.79687464001 2024-04-12,02:38:20.000,103,11090767,13445,0,1712889499,13001.004483520002,120.28839819000132,53481.754951920004 2024-04-12,02:38:21.000,103,11090782,13645,0,1712889500,13001.031428759998,120.26725080000324,53481.76193904 2024-04-12,02:38:22.000,103,11090799,13205,0,1712889501,13001.051637689998,120.26020167000388,53481.76892616001 2024-04-12,02:38:23.000,103,11090810,13405,0,1712889502,13001.051637689998,120.28134906000196,53481.81084888 2024-04-12,02:38:24.000,103,11090791,13445,0,1712889503,13001.031428759998,120.26020167000388,53481.754951920004 2024-04-12,02:38:25.000,103,11090808,13365,0,1712889504,13000.997747209993,120.26020167000388,53481.79687464001 2024-04-12,02:38:26.000,103,11090789,13605,0,1712889505,13001.078582929993,120.24610340999789,53481.78988752 2024-04-12,02:38:27.000,103,11090809,13525,0,1712889506,13001.065110310003,120.23905427999853,53481.79687464001 2024-04-12,02:38:28.000,103,11090799,13405,0,1712889507,13001.044901380003,120.26020167000388,53481.79687464001 2024-04-12,02:38:29.000,103,11090781,13485,0,1712889508,13001.031428759998,120.21790689000045,53481.8527716 2024-04-12,02:38:30.000,103,11090783,13645,0,1712889509,13001.038165069993,120.22495601999981,53481.775913280006 2024-04-12,02:38:31.000,103,11090736,13765,0,1712889510,13001.051637689998,120.21790689000045,53481.80386176 2024-04-12,02:38:32.000,103,11090793,13565,0,1712889511,13001.071846619998,120.19675950000237,53481.78988752 2024-04-12,02:38:33.000,103,11090761,13685,0,1712889512,13001.071846619998,120.25315254000452,53481.83879736 2024-04-12,02:38:34.000,103,11090774,13405,0,1712889513,13001.065110310003,120.25315254000452,53481.81783600001 2024-04-12,02:38:35.000,103,11090754,13405,0,1712889514,13001.071846619998,120.26020167000388,53481.80386176 2024-04-12,02:38:36.000,103,11090790,13725,0,1712889515,13001.125737099988,120.24610340999789,53481.85975872 2024-04-12,02:38:37.000,103,11090796,13365,0,1712889516,13001.098791859993,120.23200514999917,53481.84578448001 2024-04-12,02:38:38.000,103,11090767,13565,0,1712889517,13001.145946029988,120.24610340999789,53481.81084888 2024-04-12,02:38:39.000,103,11090787,13565,0,1712889518,13001.112264479998,120.22495601999981,53481.81783600001 2024-04-12,02:38:40.000,103,11090806,13245,0,1712889519,13001.105528169988,120.22495601999981,53481.81783600001 2024-04-12,02:38:41.000,103,11090778,13645,0,1712889520,13001.139209719993,120.21790689000045,53481.79687464001 2024-04-12,02:38:42.000,103,11090822,13685,0,1712889521,13001.125737099988,120.23200514999917,53481.83181024 2024-04-12,02:38:43.000,103,11090834,13365,0,1712889522,13001.166154959988,120.19675950000237,53481.86674584001 2024-04-12,02:38:44.000,103,11090803,13405,0,1712889523,13001.139209719993,120.22495601999981,53481.8527716 2024-04-12,02:38:45.000,103,11090777,13685,0,1712889524,13001.159418649993,120.22495601999981,53481.86674584001 2024-04-12,02:38:46.000,103,11090764,13445,0,1712889525,13001.152682339998,120.21790689000045,53481.83879736 2024-04-12,02:38:47.000,103,11090797,13565,0,1712889526,13001.166154959988,120.19675950000237,53481.78988752 2024-04-12,02:38:48.000,103,11090796,13645,0,1712889527,13001.152682339998,120.23200514999917,53481.873732960004 2024-04-12,02:38:49.000,103,11090812,13205,0,1712889528,13001.199836509993,120.19675950000237,53481.85975872 2024-04-12,02:38:50.000,103,11090789,13445,0,1712889529,13001.172891269998,120.21085776000109,53481.83879736 2024-04-12,02:38:51.000,103,11090831,13285,0,1712889530,13001.186363889989,120.20380863000173,53481.85975872 2024-04-12,02:38:52.000,103,11090785,13805,0,1712889531,13001.186363889989,120.19675950000237,53481.81783600001 2024-04-12,02:38:53.000,103,11090763,13365,0,1712889532,13001.199836509993,120.16856297999766,53481.83879736 2024-04-12,02:38:54.000,103,11090803,13245,0,1712889533,13001.233518059998,120.1615138499983,53481.824823120005 2024-04-12,02:38:55.000,103,11090731,13485,0,1712889534,13001.206572819989,120.19675950000237,53481.8527716 2024-04-12,02:38:56.000,103,11090781,13445,0,1712889535,13001.260463299994,120.18266124000365,53481.85975872 2024-04-12,02:38:57.000,103,11090824,13605,0,1712889536,13001.260463299994,120.1756121100043,53481.84578448001 2024-04-12,02:38:58.000,103,11090787,13605,0,1712889537,13001.246990679989,120.21790689000045,53481.78988752 2024-04-12,02:38:59.000,103,11090804,13605,0,1712889538,13001.294144849999,120.18266124000365,53481.85975872 2024-04-12,02:39:00.000,103,11090811,13325,0,1712889539,13001.354771639999,120.1756121100043,53481.824823120005 2024-04-12,02:39:01.000,103,11090801,13565,0,1712889540,13001.300881159994,120.18971037000301,53481.85975872 2024-04-12,02:39:02.000,103,11090772,13285,0,1712889541,13001.334562709999,120.19675950000237,53481.873732960004 2024-04-12,02:39:03.000,103,11090785,13245,0,1712889542,13001.321090089994,120.20380863000173,53481.84578448001 2024-04-12,02:39:04.000,103,11090770,13325,0,1712889543,13001.34803532999,120.18266124000365,53481.90168144 2024-04-12,02:39:05.000,103,11090782,13725,0,1712889544,13001.36824425999,120.18971037000301,53481.85975872 2024-04-12,02:39:06.000,103,11090748,13565,0,1712889545,13001.361507949994,120.19675950000237,53481.922642800004 2024-04-12,02:39:07.000,103,11090784,13765,0,1712889546,13001.38845318999,120.19675950000237,53481.88072008 2024-04-12,02:39:08.000,103,11090817,13285,0,1712889547,13001.38845318999,120.21790689000045,53481.88072008 2024-04-12,02:39:09.000,103,11090804,13925,0,1712889548,13001.42887104999,120.20380863000173,53481.922642800004 2024-04-12,02:39:10.000,103,11090809,13525,0,1712889549,13001.43560736,120.20380863000173,53481.90168144 2024-04-12,02:39:11.000,103,11090723,13885,0,1712889550,13001.43560736,120.21790689000045,53481.894694320006 2024-04-12,02:39:12.000,103,11090761,13365,0,1712889551,13001.45581629,120.21790689000045,53481.90866856 2024-04-12,02:39:13.000,103,11090786,13485,0,1712889552,13001.482761529995,120.23200514999917,53481.90866856 2024-04-12,02:39:14.000,103,11090782,13565,0,1712889553,13001.482761529995,120.19675950000237,53481.88770720001 2024-04-12,02:39:15.000,103,11090769,13365,0,1712889554,13001.50970676999,120.20380863000173,53481.8527716 2024-04-12,02:39:16.000,103,11090827,13365,0,1712889555,13001.53665201,120.21790689000045,53481.86674584001 2024-04-12,02:39:17.000,103,11090790,13325,0,1712889556,13001.523179389995,120.23905427999853,53481.88770720001 2024-04-12,02:39:18.000,103,11090755,13605,0,1712889557,13001.55012462999,120.20380863000173,53481.894694320006 2024-04-12,02:39:19.000,103,11090795,13365,0,1712889558,13001.53665201,120.22495601999981,53481.90866856 2024-04-12,02:39:20.000,103,11090789,13365,0,1712889559,13001.55686094,120.24610340999789,53481.97853976 2024-04-12,02:39:21.000,103,11090801,13485,0,1712889560,13001.59054248999,120.28839819000132,53481.92962992 2024-04-12,02:39:22.000,103,11090792,13445,0,1712889561,13001.61748773,120.31659470999875,53481.97155264 2024-04-12,02:39:23.000,103,11090851,13765,0,1712889562,13001.624224039995,120.31659470999875,53481.97155264 2024-04-12,02:39:24.000,103,11090783,13645,0,1712889563,13001.644432969995,120.28839819000132,53481.95059128 2024-04-12,02:39:25.000,103,11090830,13405,0,1712889564,13001.684850829995,120.35184036000283,53481.97853976 2024-04-12,02:39:26.000,103,11090817,13645,0,1712889565,13001.63769666,120.30249645000004,53481.992514000005 2024-04-12,02:39:27.000,103,11090795,13565,0,1712889566,13001.705059759995,120.35184036000283,53481.99950112 2024-04-12,02:39:28.000,103,11090800,13485,0,1712889567,13001.705059759995,120.3377421000041,53481.97853976 2024-04-12,02:39:29.000,103,11090807,13925,0,1712889568,13001.69832345,120.32364383999811,53481.98552688001 2024-04-12,02:39:30.000,103,11090796,13725,0,1712889569,13001.69158713999,120.38708600999962,53482.05539808001 2024-04-12,02:39:31.000,103,11090793,13525,0,1712889570,13001.69158713999,120.33069297000475,53481.992514000005 2024-04-12,02:39:32.000,103,11090721,13285,0,1712889571,13001.69158713999,120.35888949000218,53481.90168144 2024-04-12,02:39:33.000,103,11090807,13605,0,1712889572,13001.705059759995,120.32364383999811,53481.992514000005 2024-04-12,02:39:34.000,103,11090786,13085,0,1712889573,13001.69832345,120.3729877500009,53481.943604160006 2024-04-12,02:39:35.000,103,11090816,13845,0,1712889574,13001.73200499999,120.36593862000154,53481.95059128 2024-04-12,02:39:36.000,103,11090811,13485,0,1712889575,13001.765686549996,120.35888949000218,53482.00648824 2024-04-12,02:39:37.000,103,11090821,13605,0,1712889576,13001.73874131,120.33069297000475,53481.992514000005 2024-04-12,02:39:38.000,103,11090797,13525,0,1712889577,13001.73874131,120.33069297000475,53481.97853976 2024-04-12,02:39:39.000,103,11090781,13525,0,1712889578,13001.73874131,120.33069297000475,53481.97853976 2024-04-12,02:39:40.000,103,11090805,13485,0,1712889579,13001.73874131,120.34479123000347,53482.0274496 2024-04-12,02:39:41.000,103,11090770,13405,0,1712889580,13001.73874131,120.36593862000154,53481.99950112 2024-04-12,02:39:42.000,103,11090810,13405,0,1712889581,13001.73874131,120.36593862000154,53482.041423840004 2024-04-12,02:39:43.000,103,11090826,13805,0,1712889582,13001.745477619996,120.35888949000218,53482.0274496 2024-04-12,02:39:44.000,103,11090793,13485,0,1712889583,13001.69832345,120.36593862000154,53481.97853976 2024-04-12,02:39:45.000,103,11090809,13485,0,1712889584,13001.745477619996,120.38003688000026,53482.02046248 2024-04-12,02:39:46.000,103,11090791,13605,0,1712889585,13001.765686549996,120.35888949000218,53482.041423840004 2024-04-12,02:39:47.000,103,11090779,13405,0,1712889586,13001.745477619996,120.35888949000218,53482.03443672001 2024-04-12,02:39:48.000,103,11090802,13605,0,1712889587,13001.77915917,120.35888949000218,53482.07635944 2024-04-12,02:39:49.000,103,11090814,13685,0,1712889588,13001.765686549996,120.36593862000154,53482.05539808001 2024-04-12,02:39:50.000,103,11090774,13805,0,1712889589,13001.772422859991,120.38003688000026,53482.062385200006 2024-04-12,02:39:51.000,103,11090789,13285,0,1712889590,13001.765686549996,120.39413513999898,53482.0274496 2024-04-12,02:39:52.000,103,11090804,13605,0,1712889591,13001.77915917,120.36593862000154,53482.0274496 2024-04-12,02:39:53.000,103,11090759,13365,0,1712889592,13001.772422859991,120.36593862000154,53482.04841096 2024-04-12,02:39:54.000,103,11090854,13485,0,1712889593,13001.745477619996,120.33069297000475,53482.06937232 2024-04-12,02:39:55.000,103,11090762,13125,0,1712889594,13001.7993681,120.35184036000283,53482.03443672001 2024-04-12,02:39:56.000,103,11090819,13405,0,1712889595,13001.846522269996,120.3377421000041,53481.98552688001 2024-04-12,02:39:57.000,103,11090837,13485,0,1712889596,13001.81957703,120.35888949000218,53482.03443672001 2024-04-12,02:39:58.000,103,11090806,13445,0,1712889597,13001.785895479996,120.36593862000154,53482.01347536001 2024-04-12,02:39:59.000,103,11090794,13605,0,1712889598,13001.859994890001,120.39413513999898,53481.99950112 2024-04-12,02:40:00.000,103,11090781,13605,0,1712889599,13001.833049649991,120.3729877500009,53482.041423840004 2024-04-12,02:40:01.000,103,11090785,13805,0,1712889600,13001.886940129996,120.38708600999962,53482.04841096 2024-04-12,02:40:02.000,103,11090767,13485,0,1712889601,13001.866731199996,120.38003688000026,53482.02046248 2024-04-12,02:40:03.000,103,11090805,13525,0,1712889602,13001.859994890001,120.38708600999962,53482.01347536001 2024-04-12,02:40:04.000,103,11090822,13485,0,1712889603,13001.873467509991,120.40118426999834,53482.00648824 2024-04-12,02:40:05.000,103,11090802,13565,0,1712889604,13001.866731199996,120.38708600999962,53482.0274496 2024-04-12,02:40:06.000,103,11090842,13365,0,1712889605,13001.873467509991,120.36593862000154,53482.0274496 2024-04-12,02:40:07.000,103,11090783,13165,0,1712889606,13001.880203820001,120.35888949000218,53482.06937232 2024-04-12,02:40:08.000,103,11090768,13405,0,1712889607,13001.859994890001,120.35888949000218,53482.062385200006 2024-04-12,02:40:09.000,103,11090729,13285,0,1712889608,13001.866731199996,120.35184036000283,53482.03443672001 2024-04-12,02:40:10.000,103,11090805,13605,0,1712889609,13001.853258579991,120.3377421000041,53482.041423840004 2024-04-12,02:40:11.000,103,11090811,13605,0,1712889610,13001.866731199996,120.34479123000347,53481.992514000005 2024-04-12,02:40:12.000,103,11090784,13245,0,1712889611,13001.833049649991,120.32364383999811,53482.04841096 2024-04-12,02:40:13.000,103,11090783,13325,0,1712889612,13001.833049649991,120.33069297000475,53482.07635944 2024-04-12,02:40:14.000,103,11090816,13285,0,1712889613,13001.83978596,120.3095455799994,53482.090333680004 2024-04-12,02:40:15.000,103,11090832,13605,0,1712889614,13001.859994890001,120.32364383999811,53482.08334656001 2024-04-12,02:40:16.000,103,11090767,13605,0,1712889615,13001.886940129996,120.31659470999875,53482.01347536001 2024-04-12,02:40:17.000,103,11090760,13325,0,1712889616,13001.873467509991,120.31659470999875,53482.07635944 2024-04-12,02:40:18.000,103,11090797,13805,0,1712889617,13001.846522269996,120.2742999300026,53482.062385200006 2024-04-12,02:40:19.000,103,11090779,13365,0,1712889618,13001.880203820001,120.31659470999875,53482.062385200006 2024-04-12,02:40:20.000,103,11090797,13725,0,1712889619,13001.846522269996,120.28839819000132,53482.04841096 2024-04-12,02:40:21.000,103,11090778,13485,0,1712889620,13001.846522269996,120.28839819000132,53482.041423840004 2024-04-12,02:40:22.000,103,11090825,13605,0,1712889621,13001.846522269996,120.28839819000132,53482.07635944 2024-04-12,02:40:23.000,103,11090746,13445,0,1712889622,13001.920621680001,120.25315254000452,53482.04841096 2024-04-12,02:40:24.000,103,11090771,13285,0,1712889623,13001.907149059996,120.28134906000196,53481.99950112 2024-04-12,02:40:25.000,103,11090748,13605,0,1712889624,13001.900412750001,120.26020167000388,53482.02046248 2024-04-12,02:40:26.000,103,11090775,13365,0,1712889625,13001.927357989996,120.26725080000324,53482.0274496 2024-04-12,02:40:27.000,103,11090798,13085,0,1712889626,13001.907149059996,120.28839819000132,53482.02046248 2024-04-12,02:40:28.000,103,11090739,13645,0,1712889627,13001.907149059996,120.26020167000388,53481.9575784 2024-04-12,02:40:29.000,103,11090714,13485,0,1712889628,13001.907149059996,120.23200514999917,53481.97853976 2024-04-12,02:40:30.000,103,11090826,13325,0,1712889629,13001.934094299992,120.22495601999981,53481.9575784 2024-04-12,02:40:31.000,103,11090708,13445,0,1712889630,13001.934094299992,120.26020167000388,53481.95059128 2024-04-12,02:40:32.000,103,11090772,13565,0,1712889631,13001.934094299992,120.23905427999853,53481.96456552001 2024-04-12,02:40:33.000,103,11090783,13565,0,1712889632,13001.954303229992,120.26725080000324,53481.992514000005 2024-04-12,02:40:34.000,103,11090794,13285,0,1712889633,13001.934094299992,120.23905427999853,53482.02046248 2024-04-12,02:40:35.000,103,11090761,13525,0,1712889634,13001.954303229992,120.24610340999789,53482.0274496 2024-04-12,02:40:36.000,103,11090757,13205,0,1712889635,13001.954303229992,120.23905427999853,53482.02046248 2024-04-12,02:40:37.000,103,11090785,13245,0,1712889636,13001.974512159992,120.21790689000045,53482.03443672001 2024-04-12,02:40:38.000,103,11090769,13245,0,1712889637,13001.974512159992,120.24610340999789,53482.04841096 2024-04-12,02:40:39.000,103,11090756,13405,0,1712889638,13001.987984779997,120.25315254000452,53482.01347536001 2024-04-12,02:40:40.000,103,11090778,13525,0,1712889639,13002.035138949992,120.26020167000388,53482.02046248 2024-04-12,02:40:41.000,103,11090778,13565,0,1712889640,13002.041875260002,120.26020167000388,53482.05539808001 2024-04-12,02:40:42.000,103,11090785,13645,0,1712889641,13002.082293120002,120.24610340999789,53482.05539808001 2024-04-12,02:40:43.000,103,11090767,13245,0,1712889642,13002.014930019992,120.26725080000324,53482.05539808001 2024-04-12,02:40:44.000,103,11090801,13565,0,1712889643,13002.041875260002,120.25315254000452,53482.01347536001 2024-04-12,02:40:45.000,103,11090757,13605,0,1712889644,13002.048611569997,120.23905427999853,53482.062385200006 2024-04-12,02:40:46.000,103,11090754,13565,0,1712889645,13002.068820499997,120.26725080000324,53482.08334656001 2024-04-12,02:40:47.000,103,11090792,13525,0,1712889646,13002.028402639997,120.24610340999789,53482.08334656001 2024-04-12,02:40:48.000,103,11090801,13365,0,1712889647,13002.001457400002,120.28839819000132,53482.03443672001 2024-04-12,02:40:49.000,103,11090774,13005,0,1712889648,13002.028402639997,120.2742999300026,53482.01347536001 2024-04-12,02:40:50.000,103,11090843,13525,0,1712889649,13002.035138949992,120.24610340999789,53482.0274496 2024-04-12,02:40:51.000,103,11090764,13285,0,1712889650,13002.014930019992,120.26020167000388,53482.05539808001 2024-04-12,02:40:52.000,103,11090817,13445,0,1712889651,13002.041875260002,120.23905427999853,53482.15321776001 2024-04-12,02:40:53.000,103,11090839,13685,0,1712889652,13002.021666330002,120.23200514999917,53482.062385200006 2024-04-12,02:40:54.000,103,11090758,13685,0,1712889653,13002.035138949992,120.25315254000452,53482.03443672001 2024-04-12,02:40:55.000,103,11090768,13565,0,1712889654,13002.041875260002,120.29544732000068,53482.062385200006 2024-04-12,02:40:56.000,103,11090802,13325,0,1712889655,13002.068820499997,120.28134906000196,53482.0973208 2024-04-12,02:40:57.000,103,11090783,13525,0,1712889656,13002.089029429997,120.26725080000324,53482.07635944 2024-04-12,02:40:58.000,103,11090739,13405,0,1712889657,13002.062084190002,120.28839819000132,53482.06937232 2024-04-12,02:40:59.000,103,11090731,13525,0,1712889658,13002.082293120002,120.29544732000068,53482.04841096 2024-04-12,02:41:00.000,103,11090737,13365,0,1712889659,13002.089029429997,120.31659470999875,53482.05539808001 2024-04-12,02:41:01.000,103,11090807,13325,0,1712889660,13002.095765739992,120.3095455799994,53482.03443672001 2024-04-12,02:41:02.000,103,11090878,13205,0,1712889661,13002.102502050002,120.28839819000132,53482.07635944 2024-04-12,02:41:03.000,103,11090763,13085,0,1712889662,13002.102502050002,120.31659470999875,53482.0973208 2024-04-12,02:41:04.000,103,11090792,13805,0,1712889663,13002.183337770002,120.33069297000475,53482.041423840004 2024-04-12,02:41:05.000,103,11090777,13685,0,1712889664,13002.223755630002,120.3729877500009,53482.07635944 2024-04-12,02:41:06.000,103,11090768,13645,0,1712889665,13002.196810389993,120.35184036000283,53482.03443672001 2024-04-12,02:41:07.000,103,11090799,13965,0,1712889666,13002.210283009998,120.34479123000347,53482.06937232 2024-04-12,02:41:08.000,103,11090754,13405,0,1712889667,13002.237228249993,120.32364383999811,53482.07635944 2024-04-12,02:41:09.000,103,11090810,13165,0,1712889668,13002.250700869998,120.33069297000475,53482.062385200006 2024-04-12,02:41:10.000,103,11090809,13325,0,1712889669,13002.230491939998,120.34479123000347,53482.10430792001 2024-04-12,02:41:11.000,103,11090802,13285,0,1712889670,13002.277646109993,120.35888949000218,53482.062385200006 2024-04-12,02:41:12.000,103,11090816,13005,0,1712889671,13002.270909799998,120.33069297000475,53482.05539808001 2024-04-12,02:41:13.000,103,11090737,13485,0,1712889672,13002.277646109993,120.35184036000283,53482.0274496 2024-04-12,02:41:14.000,103,11090775,13565,0,1712889673,13002.284382419988,120.38003688000026,53482.0274496 2024-04-12,02:41:15.000,103,11090734,13565,0,1712889674,13002.297855039993,120.35184036000283,53482.06937232 2024-04-12,02:41:16.000,103,11090776,13525,0,1712889675,13002.297855039993,120.3377421000041,53482.07635944 2024-04-12,02:41:17.000,103,11090760,13365,0,1712889676,13002.318063969993,120.32364383999811,53482.090333680004 2024-04-12,02:41:18.000,103,11090790,13365,0,1712889677,13002.331536589998,120.34479123000347,53482.090333680004 2024-04-12,02:41:19.000,103,11090781,13325,0,1712889678,13002.311327659998,120.3377421000041,53482.13924352 2024-04-12,02:41:20.000,103,11090809,13285,0,1712889679,13002.304591349988,120.35184036000283,53482.111295040006 2024-04-12,02:41:21.000,103,11090764,13285,0,1712889680,13002.304591349988,120.35184036000283,53482.13924352 2024-04-12,02:41:22.000,103,11090771,13525,0,1712889681,13002.345009209988,120.35888949000218,53482.15321776001 2024-04-12,02:41:23.000,103,11090756,13245,0,1712889682,13002.338272899993,120.3377421000041,53482.17417912 2024-04-12,02:41:24.000,103,11090764,13725,0,1712889683,13002.331536589998,120.32364383999811,53482.13225640001 2024-04-12,02:41:25.000,103,11090759,13485,0,1712889684,13002.331536589998,120.34479123000347,53482.111295040006 2024-04-12,02:41:26.000,103,11090799,13405,0,1712889685,13002.304591349988,120.3095455799994,53482.11828216 2024-04-12,02:41:27.000,103,11090756,13685,0,1712889686,13002.318063969993,120.3377421000041,53482.111295040006 2024-04-12,02:41:28.000,103,11090803,13085,0,1712889687,13002.324800279988,120.28839819000132,53482.111295040006 2024-04-12,02:41:29.000,103,11090794,13405,0,1712889688,13002.331536589998,120.31659470999875,53482.12526928 2024-04-12,02:41:30.000,103,11090834,13285,0,1712889689,13002.338272899993,120.30249645000004,53482.13924352 2024-04-12,02:41:31.000,103,11090785,13485,0,1712889690,13002.371954449998,120.31659470999875,53482.167192 2024-04-12,02:41:32.000,103,11090772,13845,0,1712889691,13002.398899689993,120.31659470999875,53482.15321776001 2024-04-12,02:41:33.000,103,11090793,13245,0,1712889692,13002.345009209988,120.32364383999811,53482.167192 2024-04-12,02:41:34.000,103,11090790,13165,0,1712889693,13002.378690759993,120.32364383999811,53482.18116624001 2024-04-12,02:41:35.000,103,11090815,13565,0,1712889694,13002.385427069989,120.3377421000041,53482.13225640001 2024-04-12,02:41:36.000,103,11090818,13285,0,1712889695,13002.398899689993,120.36593862000154,53482.11828216 2024-04-12,02:41:37.000,103,11090803,13285,0,1712889696,13002.385427069989,120.33069297000475,53482.18815336 2024-04-12,02:41:38.000,103,11090774,13925,0,1712889697,13002.419108619993,120.33069297000475,53482.18116624001 2024-04-12,02:41:39.000,103,11090808,13365,0,1712889698,13002.419108619993,120.3377421000041,53482.22308896001 2024-04-12,02:41:40.000,103,11090839,13245,0,1712889699,13002.419108619993,120.33069297000475,53482.18116624001 2024-04-12,02:41:41.000,103,11090841,13405,0,1712889700,13002.452790169998,120.3377421000041,53482.12526928 2024-04-12,02:41:42.000,103,11090783,13525,0,1712889701,13002.466262789989,120.34479123000347,53482.14623064 2024-04-12,02:41:43.000,103,11090787,13365,0,1712889702,13002.452790169998,120.30249645000004,53482.21610184 2024-04-12,02:41:44.000,103,11090796,13245,0,1712889703,13002.439317549994,120.30249645000004,53482.17417912 2024-04-12,02:41:45.000,103,11090819,13765,0,1712889704,13002.452790169998,120.32364383999811,53482.167192 2024-04-12,02:41:46.000,103,11090820,13605,0,1712889705,13002.459526479994,120.3377421000041,53482.21610184 2024-04-12,02:41:47.000,103,11090855,13645,0,1712889706,13002.479735409994,120.36593862000154,53482.19514048 2024-04-12,02:41:48.000,103,11090771,13485,0,1712889707,13002.499944339994,120.35184036000283,53482.15321776001 2024-04-12,02:41:49.000,103,11090792,13805,0,1712889708,13002.526889579989,120.34479123000347,53482.167192 2024-04-12,02:41:50.000,103,11090803,13445,0,1712889709,13002.560571129994,120.34479123000347,53482.167192 2024-04-12,02:41:51.000,103,11090816,13485,0,1712889710,13002.560571129994,120.34479123000347,53482.209114720004 2024-04-12,02:41:52.000,103,11090780,13845,0,1712889711,13002.594252679999,120.35888949000218,53482.22308896001 2024-04-12,02:41:53.000,103,11090775,13285,0,1712889712,13002.580780059994,120.35184036000283,53482.2370632 2024-04-12,02:41:54.000,103,11090800,13605,0,1712889713,13002.621197919994,120.36593862000154,53482.230076080006 2024-04-12,02:41:55.000,103,11090834,13925,0,1712889714,13002.641406849994,120.35184036000283,53482.209114720004 2024-04-12,02:41:56.000,103,11090801,13365,0,1712889715,13002.641406849994,120.39413513999898,53482.24405032 2024-04-12,02:41:57.000,103,11090786,13605,0,1712889716,13002.65487947,120.38003688000026,53482.230076080006 2024-04-12,02:41:58.000,103,11090810,13605,0,1712889717,13002.64814315999,120.41528253000433,53482.21610184 2024-04-12,02:41:59.000,103,11090785,13845,0,1712889718,13002.641406849994,120.39413513999898,53482.258024560004 2024-04-12,02:42:00.000,103,11090766,13205,0,1712889719,13002.661615779994,120.41528253000433,53482.2370632 2024-04-12,02:42:01.000,103,11090772,13485,0,1712889720,13002.68856101999,120.41528253000433,53482.22308896001 2024-04-12,02:42:02.000,103,11090794,13245,0,1712889721,13002.702033639995,120.43642992000241,53482.209114720004 2024-04-12,02:42:03.000,103,11090770,13525,0,1712889722,13002.74918780999,120.43642992000241,53482.21610184 2024-04-12,02:42:04.000,103,11090802,13405,0,1712889723,13002.77613305,120.45052818000113,53482.22308896001 2024-04-12,02:42:05.000,103,11090787,13525,0,1712889724,13002.762660429995,120.44347905000177,53482.24405032 2024-04-12,02:42:06.000,103,11090819,13325,0,1712889725,13002.762660429995,120.47872469999857,53482.2370632 2024-04-12,02:42:07.000,103,11090803,13125,0,1712889726,13002.79634198,120.4716755699992,53482.258024560004 2024-04-12,02:42:08.000,103,11090775,13605,0,1712889727,13002.80981459999,120.51397035000264,53482.26501168 2024-04-12,02:42:09.000,103,11090788,13805,0,1712889728,13002.863705079995,120.52806861000136,53482.278985920006 2024-04-12,02:42:10.000,103,11090777,13525,0,1712889729,13002.85696877,120.54216687000007,53482.3069344 2024-04-12,02:42:11.000,103,11090796,13805,0,1712889730,13002.883914009995,120.54216687000007,53482.29296016 2024-04-12,02:42:12.000,103,11090779,13565,0,1712889731,13002.93780449,120.5844616500035,53482.27199880001 2024-04-12,02:42:13.000,103,11090814,13485,0,1712889732,13002.904122939995,120.57741252000415,53482.35584424 2024-04-12,02:42:14.000,103,11090797,13205,0,1712889733,13002.95127710999,120.5844616500035,53482.3069344 2024-04-12,02:42:15.000,103,11090842,13445,0,1712889734,13002.964749729996,120.59151078000286,53482.31392152 2024-04-12,02:42:16.000,103,11090783,13205,0,1712889735,13003.005167589996,120.62675642999966,53482.3069344 2024-04-12,02:42:17.000,103,11090734,13605,0,1712889736,13003.01864021,120.6197073000003,53482.3069344 2024-04-12,02:42:18.000,103,11090790,13405,0,1712889737,13003.032112829991,120.64790381999774,53482.31392152 2024-04-12,02:42:19.000,103,11090787,14245,0,1712889738,13003.05905807,120.66905121000309,53482.34885712001 2024-04-12,02:42:20.000,103,11090767,13405,0,1712889739,13003.072530689991,120.67610034000245,53482.376805600004 2024-04-12,02:42:21.000,103,11090792,13725,0,1712889740,13003.03884914,120.69724773000053,53482.376805600004 2024-04-12,02:42:22.000,103,11090798,13485,0,1712889741,13003.05905807,120.66200208000373,53482.39077984001 2024-04-12,02:42:23.000,103,11090819,13765,0,1712889742,13003.065794379996,120.69724773000053,53482.40475408 2024-04-12,02:42:24.000,103,11090794,13365,0,1712889743,13003.065794379996,120.7183951199986,53482.40475408 2024-04-12,02:42:25.000,103,11090807,13605,0,1712889744,13003.072530689991,120.73954251000396,53482.38379272 2024-04-12,02:42:26.000,103,11090793,13285,0,1712889745,13003.072530689991,120.76068990000203,53482.43270256 2024-04-12,02:42:27.000,103,11090781,13645,0,1712889746,13003.126421169996,120.72544424999796,53482.36981848001 2024-04-12,02:42:28.000,103,11090813,13645,0,1712889747,13003.146630099996,120.7183951199986,53482.47462528 2024-04-12,02:42:29.000,103,11090797,13445,0,1712889748,13003.153366409992,120.7677390300014,53482.4816124 2024-04-12,02:42:30.000,103,11090817,13725,0,1712889749,13003.166839029996,120.75364077000268,53482.46065104 2024-04-12,02:42:31.000,103,11090790,13845,0,1712889750,13003.126421169996,120.75364077000268,53482.43270256 2024-04-12,02:42:32.000,103,11090823,13765,0,1712889751,13003.180311650001,120.7677390300014,53482.47462528 2024-04-12,02:42:33.000,103,11090804,13565,0,1712889752,13003.153366409992,120.7677390300014,53482.495586640005 2024-04-12,02:42:34.000,103,11090801,13605,0,1712889753,13003.160102720001,120.78183729000011,53482.43968968001 2024-04-12,02:42:35.000,103,11090798,13205,0,1712889754,13003.180311650001,120.76068990000203,53482.50257376 2024-04-12,02:42:36.000,103,11090796,13485,0,1712889755,13003.193784269992,120.81708294000418,53482.43968968001 2024-04-12,02:42:37.000,103,11090750,13565,0,1712889756,13003.193784269992,120.80298467999819,53482.41872832001 2024-04-12,02:42:38.000,103,11090814,13525,0,1712889757,13003.200520580001,120.8311812000029,53482.48859952001 2024-04-12,02:42:39.000,103,11090789,13365,0,1712889758,13003.220729510002,120.8311812000029,53482.495586640005 2024-04-12,02:42:40.000,103,11090799,13605,0,1712889759,13003.173575339992,120.81003381000482,53482.46763816001 2024-04-12,02:42:41.000,103,11090836,13565,0,1712889760,13003.180311650001,120.81003381000482,53482.48859952001 2024-04-12,02:42:42.000,103,11090766,13405,0,1712889761,13003.207256889997,120.84527946000162,53482.50956088 2024-04-12,02:42:43.000,103,11090813,13725,0,1712889762,13003.200520580001,120.84527946000162,53482.50956088 2024-04-12,02:42:44.000,103,11090768,13325,0,1712889763,13003.227465819997,120.85232859000098,53482.544496480004 2024-04-12,02:42:45.000,103,11090826,13485,0,1712889764,13003.213993199992,120.8311812000029,53482.52353512 2024-04-12,02:42:46.000,103,11090787,13405,0,1712889765,13003.220729510002,120.81708294000418,53482.50956088 2024-04-12,02:42:47.000,103,11090835,13605,0,1712889766,13003.207256889997,120.8311812000029,53482.46763816001 2024-04-12,02:42:48.000,103,11090805,13485,0,1712889767,13003.234202129992,120.80298467999819,53482.48859952001 2024-04-12,02:42:49.000,103,11090832,13245,0,1712889768,13003.254411059992,120.82413207000354,53482.46763816001 2024-04-12,02:42:50.000,103,11090795,13445,0,1712889769,13003.254411059992,120.85232859000098,53482.5514836 2024-04-12,02:42:51.000,103,11090805,13445,0,1712889770,13003.234202129992,120.84527946000162,53482.53750936001 2024-04-12,02:42:52.000,103,11090754,13405,0,1712889771,13003.240938440002,120.83823033000226,53482.5514836 2024-04-12,02:42:53.000,103,11090808,13365,0,1712889772,13003.247674749997,120.85232859000098,53482.51654800001 2024-04-12,02:42:54.000,103,11090806,13245,0,1712889773,13003.240938440002,120.84527946000162,53482.47462528 2024-04-12,02:42:55.000,103,11090838,13565,0,1712889774,13003.213993199992,120.85937772000034,53482.52353512 2024-04-12,02:42:56.000,103,11090819,13725,0,1712889775,13003.240938440002,120.8311812000029,53482.544496480004 2024-04-12,02:42:57.000,103,11090760,13405,0,1712889776,13003.247674749997,120.85937772000034,53482.5514836 2024-04-12,02:42:58.000,103,11090873,13285,0,1712889777,13003.254411059992,120.85937772000034,53482.58641920001 2024-04-12,02:42:59.000,103,11090797,13565,0,1712889778,13003.254411059992,120.8664268499997,53482.57244496 2024-04-12,02:43:00.000,103,11090816,13325,0,1712889779,13003.247674749997,120.84527946000162,53482.57244496 2024-04-12,02:43:01.000,103,11090818,13405,0,1712889780,13003.220729510002,120.84527946000162,53482.57943208 2024-04-12,02:43:02.000,103,11090848,13885,0,1712889781,13003.227465819997,120.85232859000098,53482.5514836 2024-04-12,02:43:03.000,103,11090842,13805,0,1712889782,13003.227465819997,120.87347597999906,53482.5514836 2024-04-12,02:43:04.000,103,11090832,13405,0,1712889783,13003.247674749997,120.8664268499997,53482.53750936001 2024-04-12,02:43:05.000,103,11090773,13485,0,1712889784,13003.240938440002,120.84527946000162,53482.51654800001 2024-04-12,02:43:06.000,103,11090763,13805,0,1712889785,13003.220729510002,120.85232859000098,53482.52353512 2024-04-12,02:43:07.000,103,11090806,13525,0,1712889786,13003.281356300002,120.88757423999778,53482.53750936001 2024-04-12,02:43:08.000,103,11090817,13005,0,1712889787,13003.247674749997,120.88757423999778,53482.51654800001 2024-04-12,02:43:09.000,103,11090778,13245,0,1712889788,13003.254411059992,120.90167250000377,53482.47462528 2024-04-12,02:43:10.000,103,11090751,13205,0,1712889789,13003.281356300002,120.90872163000313,53482.51654800001 2024-04-12,02:43:11.000,103,11090764,13285,0,1712889790,13003.274619989992,120.89462337000441,53482.48859952001 2024-04-12,02:43:12.000,103,11090797,13525,0,1712889791,13003.267883679997,120.90167250000377,53482.50257376 2024-04-12,02:43:13.000,103,11090795,13245,0,1712889792,13003.267883679997,120.8664268499997,53482.45366392 2024-04-12,02:43:14.000,103,11090797,13525,0,1712889793,13003.261147370002,120.88052510999842,53482.43270256 2024-04-12,02:43:15.000,103,11090782,13485,0,1712889794,13003.281356300002,120.94396727999992,53482.45366392 2024-04-12,02:43:16.000,103,11090810,13325,0,1712889795,13003.247674749997,120.91577076000249,53482.48859952001 2024-04-12,02:43:17.000,103,11090809,13885,0,1712889796,13003.247674749997,120.90872163000313,53482.45366392 2024-04-12,02:43:18.000,103,11090803,13405,0,1712889797,13003.220729510002,120.88757423999778,53482.40475408 2024-04-12,02:43:19.000,103,11090793,13605,0,1712889798,13003.207256889997,120.88757423999778,53482.48859952001 2024-04-12,02:43:20.000,103,11090807,13485,0,1712889799,13003.220729510002,120.8664268499997,53482.46065104 2024-04-12,02:43:21.000,103,11090789,13365,0,1712889800,13003.166839029996,120.88052510999842,53482.43270256 2024-04-12,02:43:22.000,103,11090816,13565,0,1712889801,13003.146630099996,120.89462337000441,53482.4816124 2024-04-12,02:43:23.000,103,11090778,13725,0,1712889802,13003.160102720001,120.90872163000313,53482.46065104 2024-04-12,02:43:24.000,103,11090830,13565,0,1712889803,13003.180311650001,120.87347597999906,53482.53052224 2024-04-12,02:43:25.000,103,11090741,13285,0,1712889804,13003.166839029996,120.88052510999842,53482.47462528 2024-04-12,02:43:26.000,103,11090774,13325,0,1712889805,13003.160102720001,120.92281989000185,53482.47462528 2024-04-12,02:43:27.000,103,11090766,13485,0,1712889806,13003.146630099996,120.94396727999992,53482.48859952001 2024-04-12,02:43:28.000,103,11090784,13525,0,1712889807,13003.126421169996,120.95101640999928,53482.43270256 2024-04-12,02:43:29.000,103,11090826,13605,0,1712889808,13003.139893790001,120.95806553999864,53482.4816124 2024-04-12,02:43:30.000,103,11090822,13325,0,1712889809,13003.099475930001,120.97216380000464,53482.446676800006 2024-04-12,02:43:31.000,103,11090792,13405,0,1712889810,13003.126421169996,120.98626206000336,53482.446676800006 2024-04-12,02:43:32.000,103,11090830,13245,0,1712889811,13003.086003309996,120.92281989000185,53482.45366392 2024-04-12,02:43:33.000,103,11090812,13405,0,1712889812,13003.072530689991,120.94396727999992,53482.46065104 2024-04-12,02:43:34.000,103,11090802,13445,0,1712889813,13003.052321759991,120.97216380000464,53482.47462528 2024-04-12,02:43:35.000,103,11090754,13405,0,1712889814,13003.032112829991,120.979212930004,53482.397766960006 2024-04-12,02:43:36.000,103,11090732,13525,0,1712889815,13003.03884914,120.979212930004,53482.376805600004 2024-04-12,02:43:37.000,103,11090793,13805,0,1712889816,13003.005167589996,121.01445858000079,53482.39077984001 2024-04-12,02:43:38.000,103,11090735,13325,0,1712889817,13003.005167589996,121.00036032000207,53482.38379272 2024-04-12,02:43:39.000,103,11090754,13365,0,1712889818,13003.011903899991,121.00740945000143,53482.40475408 2024-04-12,02:43:40.000,103,11090829,13245,0,1712889819,13003.032112829991,120.98626206000336,53482.4117412 2024-04-12,02:43:41.000,103,11090749,13045,0,1712889820,13002.97148603999,121.00036032000207,53482.425715440004 2024-04-12,02:43:42.000,103,11090837,13885,0,1712889821,13002.964749729996,121.04970423000486,53482.43968968001 2024-04-12,02:43:43.000,103,11090859,13485,0,1712889822,13002.97822235,121.07085162000294,53482.39077984001 2024-04-12,02:43:44.000,103,11090811,13565,0,1712889823,13002.964749729996,121.06380249000358,53482.35584424 2024-04-12,02:43:45.000,103,11090762,13085,0,1712889824,13002.93106817999,121.09199901000102,53482.36981848001 2024-04-12,02:43:46.000,103,11090772,13045,0,1712889825,13002.991694969991,121.09199901000102,53482.397766960006 2024-04-12,02:43:47.000,103,11090776,13685,0,1712889826,13002.89065031999,121.0779007500023,53482.45366392 2024-04-12,02:43:48.000,103,11090758,13245,0,1712889827,13002.904122939995,121.12019552999845,53482.45366392 2024-04-12,02:43:49.000,103,11090792,13485,0,1712889828,13002.883914009995,121.12724465999781,53482.425715440004 2024-04-12,02:43:50.000,103,11090807,13885,0,1712889829,13002.87044138999,121.14839205000317,53482.4117412 2024-04-12,02:43:51.000,103,11090772,13205,0,1712889830,13002.83002352999,121.15544118000253,53482.425715440004 2024-04-12,02:43:52.000,103,11090804,14085,0,1712889831,13002.85696877,121.16249031000189,53482.38379272 2024-04-12,02:43:53.000,103,11090784,13565,0,1712889832,13002.80981459999,121.19773595999868,53482.40475408 2024-04-12,02:43:54.000,103,11090778,13445,0,1712889833,13002.782869359995,121.20478508999804,53482.38379272 2024-04-12,02:43:55.000,103,11090809,13645,0,1712889834,13002.803078289995,121.23298161000275,53482.35584424 2024-04-12,02:43:56.000,103,11090809,13605,0,1712889835,13002.78960566999,121.24003074000211,53482.35584424 2024-04-12,02:43:57.000,103,11090807,13565,0,1712889836,13002.81655091,121.24003074000211,53482.35584424 2024-04-12,02:43:58.000,103,11090768,13685,0,1712889837,13002.76939673999,121.25412900000083,53482.327895760005 2024-04-12,02:43:59.000,103,11090809,13685,0,1712889838,13002.73571519,121.29642378000426,53482.35584424 2024-04-12,02:44:00.000,103,11090788,13725,0,1712889839,13002.73571519,121.31757117000234,53482.34187 2024-04-12,02:44:01.000,103,11090806,13285,0,1712889840,13002.6750884,121.2893746500049,53482.34885712001 2024-04-12,02:44:02.000,103,11090753,13445,0,1712889841,13002.69529733,121.2893746500049,53482.327895760005 2024-04-12,02:44:03.000,103,11090764,13245,0,1712889842,13002.72897887999,121.31757117000234,53482.34885712001 2024-04-12,02:44:04.000,103,11090794,13525,0,1712889843,13002.702033639995,121.33166943000106,53482.32090864001 2024-04-12,02:44:05.000,103,11090816,13525,0,1712889844,13002.702033639995,121.36691507999785,53482.32090864001 2024-04-12,02:44:06.000,103,11090817,13325,0,1712889845,13002.722242569995,121.33166943000106,53482.32090864001 2024-04-12,02:44:07.000,103,11090804,13485,0,1712889846,13002.661615779994,121.38101334000385,53482.33488288 2024-04-12,02:44:08.000,103,11090761,13405,0,1712889847,13002.66835208999,121.38101334000385,53482.29296016 2024-04-12,02:44:09.000,103,11090778,13365,0,1712889848,13002.66835208999,121.35281681999913,53482.29296016 2024-04-12,02:44:10.000,103,11090828,13285,0,1712889849,13002.63467054,121.42330812,53482.28597304 2024-04-12,02:44:11.000,103,11090750,13405,0,1712889850,13002.600988989994,121.42330812,53482.29994728001 2024-04-12,02:44:12.000,103,11090750,13245,0,1712889851,13002.61446161,121.42330812,53482.29296016 2024-04-12,02:44:13.000,103,11090808,13645,0,1712889852,13002.621197919994,121.45855377000407,53482.278985920006 2024-04-12,02:44:14.000,103,11090782,13325,0,1712889853,13002.58751636999,121.49379942000087,53482.258024560004 2024-04-12,02:44:15.000,103,11090791,13565,0,1712889854,13002.600988989994,121.47970116000215,53482.278985920006 2024-04-12,02:44:16.000,103,11090778,13765,0,1712889855,13002.54709850999,121.50084855000023,53482.327895760005 2024-04-12,02:44:17.000,103,11090775,13485,0,1712889856,13002.540362199994,121.50084855000023,53482.327895760005 2024-04-12,02:44:18.000,103,11090774,13365,0,1712889857,13002.54709850999,121.51494680999895,53482.34187 2024-04-12,02:44:19.000,103,11090786,13405,0,1712889858,13002.54709850999,121.51494680999895,53482.327895760005 2024-04-12,02:44:20.000,103,11090798,13285,0,1712889859,13002.54709850999,121.5713398500011,53482.33488288 2024-04-12,02:44:21.000,103,11090779,13565,0,1712889860,13002.54709850999,121.54314333000366,53482.33488288 2024-04-12,02:44:22.000,103,11090834,13165,0,1712889861,13002.574043749999,121.54314333000366,53482.36283136 2024-04-12,02:44:23.000,103,11090772,13325,0,1712889862,13002.520153269994,121.58543810999981,53482.32090864001 2024-04-12,02:44:24.000,103,11090822,13285,0,1712889863,13002.54709850999,121.59953636999853,53482.39077984001 2024-04-12,02:44:25.000,103,11090781,13205,0,1712889864,13002.540362199994,121.56429072000174,53482.36981848001 2024-04-12,02:44:26.000,103,11090805,13285,0,1712889865,13002.520153269994,121.54314333000366,53482.33488288 2024-04-12,02:44:27.000,103,11090842,13285,0,1712889866,13002.54709850999,121.56429072000174,53482.34187 2024-04-12,02:44:28.000,103,11090812,13645,0,1712889867,13002.54709850999,121.56429072000174,53482.39077984001 2024-04-12,02:44:29.000,103,11090850,13565,0,1712889868,13002.520153269994,121.5360942000043,53482.34885712001 2024-04-12,02:44:30.000,103,11090752,13405,0,1712889869,13002.526889579989,121.55019246000302,53482.376805600004 2024-04-12,02:44:31.000,103,11090797,13605,0,1712889870,13002.499944339994,121.54314333000366,53482.32090864001 2024-04-12,02:44:32.000,103,11090751,13485,0,1712889871,13002.499944339994,121.5360942000043,53482.29994728001 2024-04-12,02:44:33.000,103,11090775,13245,0,1712889872,13002.533625889999,121.55724159000238,53482.36981848001 2024-04-12,02:44:34.000,103,11090775,13525,0,1712889873,13002.520153269994,121.52904506999766,53482.376805600004 2024-04-12,02:44:35.000,103,11090785,13485,0,1712889874,13002.533625889999,121.52904506999766,53482.36981848001 2024-04-12,02:44:36.000,103,11090776,13365,0,1712889875,13002.560571129994,121.52904506999766,53482.36283136 2024-04-12,02:44:37.000,103,11090755,13325,0,1712889876,13002.540362199994,121.51494680999895,53482.327895760005 2024-04-12,02:44:38.000,103,11090801,13565,0,1712889877,13002.540362199994,121.5219959399983,53482.33488288 2024-04-12,02:44:39.000,103,11090832,13645,0,1712889878,13002.56730743999,121.47970116000215,53482.3069344 2024-04-12,02:44:40.000,103,11090789,13565,0,1712889879,13002.533625889999,121.43740637999872,53482.36981848001 2024-04-12,02:44:41.000,103,11090759,13525,0,1712889880,13002.513416959999,121.45855377000407,53482.34187 2024-04-12,02:44:42.000,103,11090761,13605,0,1712889881,13002.540362199994,121.45150464000471,53482.327895760005 2024-04-12,02:44:43.000,103,11090790,13845,0,1712889882,13002.553834819999,121.44445550999808,53482.41872832001 2024-04-12,02:44:44.000,103,11090787,13725,0,1712889883,13002.54709850999,121.42330812,53482.33488288 2024-04-12,02:44:45.000,103,11090779,13245,0,1712889884,13002.56730743999,121.38101334000385,53482.3069344 2024-04-12,02:44:46.000,103,11090768,13365,0,1712889885,13002.553834819999,121.37396421000449,53482.36981848001 2024-04-12,02:44:47.000,103,11090761,13205,0,1712889886,13002.520153269994,121.38101334000385,53482.34187 2024-04-12,02:44:48.000,103,11090785,13285,0,1712889887,13002.526889579989,121.38101334000385,53482.32090864001 2024-04-12,02:44:49.000,103,11090791,13725,0,1712889888,13002.553834819999,121.33871856000042,53482.327895760005 2024-04-12,02:44:50.000,103,11090819,13845,0,1712889889,13002.580780059994,121.35281681999913,53482.34187 2024-04-12,02:44:51.000,103,11090739,13645,0,1712889890,13002.64814315999,121.30347291000362,53482.34885712001 2024-04-12,02:44:52.000,103,11090746,13565,0,1712889891,13002.61446161,121.30347291000362,53482.39077984001 2024-04-12,02:44:53.000,103,11090784,13565,0,1712889892,13002.64814315999,121.28232551999827,53482.39077984001 2024-04-12,02:44:54.000,103,11090799,13605,0,1712889893,13002.64814315999,121.26822725999955,53482.39077984001 2024-04-12,02:44:55.000,103,11090772,13405,0,1712889894,13002.62793422999,121.2259324800034,53482.31392152 2024-04-12,02:44:56.000,103,11090756,13005,0,1712889895,13002.6750884,121.21888335000403,53482.34187 2024-04-12,02:44:57.000,103,11090776,13885,0,1712889896,13002.73571519,121.25412900000083,53482.34885712001 2024-04-12,02:44:58.000,103,11090806,13405,0,1712889897,13002.70876994999,121.21183422000468,53482.327895760005 2024-04-12,02:44:59.000,103,11090780,13685,0,1712889898,13002.76939673999,121.18363769999996,53482.39077984001 2024-04-12,02:45:00.000,103,11090786,13685,0,1712889899,13002.76939673999,121.19068682999932,53482.4117412 2024-04-12,02:45:01.000,103,11090801,13525,0,1712889900,13002.782869359995,121.16953944000124,53482.35584424 2024-04-12,02:45:02.000,103,11090757,13525,0,1712889901,13002.76939673999,121.15544118000253,53482.34885712001 2024-04-12,02:45:03.000,103,11090799,13645,0,1712889902,13002.74918780999,121.1131463999991,53482.32090864001 2024-04-12,02:45:04.000,103,11090817,13405,0,1712889903,13002.77613305,121.07085162000294,53482.35584424 2024-04-12,02:45:05.000,103,11090833,13605,0,1712889904,13002.803078289995,121.08494988000166,53482.4117412 2024-04-12,02:45:06.000,103,11090833,13245,0,1712889905,13002.78960566999,121.05675336000422,53482.41872832001 2024-04-12,02:45:07.000,103,11090769,13245,0,1712889906,13002.843496149995,121.06380249000358,53482.38379272 2024-04-12,02:45:08.000,103,11090778,13165,0,1712889907,13002.81655091,121.06380249000358,53482.40475408 2024-04-12,02:45:09.000,103,11090805,13325,0,1712889908,13002.83002352999,121.02150771000015,53482.41872832001 2024-04-12,02:45:10.000,103,11090834,13685,0,1712889909,13002.85696877,120.979212930004,53482.43968968001 2024-04-12,02:45:11.000,103,11090837,13565,0,1712889910,13002.85023245999,121.03560596999887,53482.376805600004 2024-04-12,02:45:12.000,103,11090742,13325,0,1712889911,13002.89738663,121.01445858000079,53482.39077984001 2024-04-12,02:45:13.000,103,11090826,13365,0,1712889912,13002.89065031999,120.97216380000464,53482.41872832001 2024-04-12,02:45:14.000,103,11090792,13485,0,1712889913,13002.89738663,120.979212930004,53482.425715440004 2024-04-12,02:45:15.000,103,11090803,13405,0,1712889914,13002.924331869996,120.95806553999864,53482.425715440004 2024-04-12,02:45:16.000,103,11090811,13445,0,1712889915,13002.924331869996,120.9298690200012,53482.43968968001 2024-04-12,02:45:17.000,103,11090732,13445,0,1712889916,13002.97822235,120.92281989000185,53482.40475408 2024-04-12,02:45:18.000,103,11090770,13485,0,1712889917,13002.964749729996,120.90167250000377,53482.43270256 2024-04-12,02:45:19.000,103,11090792,13245,0,1712889918,13002.95801342,120.90872163000313,53482.425715440004 2024-04-12,02:45:20.000,103,11090794,13285,0,1712889919,13002.99843128,120.88757423999778,53482.46065104 2024-04-12,02:45:21.000,103,11090802,13645,0,1712889920,13002.991694969991,120.85232859000098,53482.40475408 2024-04-12,02:45:22.000,103,11090745,13405,0,1712889921,13002.991694969991,120.83823033000226,53482.446676800006 2024-04-12,02:45:23.000,103,11090813,13405,0,1712889922,13003.03884914,120.84527946000162,53482.446676800006 2024-04-12,02:45:24.000,103,11090815,13445,0,1712889923,13003.052321759991,120.82413207000354,53482.45366392 2024-04-12,02:45:25.000,103,11090822,13685,0,1712889924,13003.05905807,120.8311812000029,53482.40475408 2024-04-12,02:45:26.000,103,11090819,13365,0,1712889925,13003.099475930001,120.82413207000354,53482.47462528 2024-04-12,02:45:27.000,103,11090797,13605,0,1712889926,13003.112948549991,120.8311812000029,53482.43968968001 2024-04-12,02:45:28.000,103,11090768,13725,0,1712889927,13003.112948549991,120.79593554999883,53482.446676800006 2024-04-12,02:45:29.000,103,11090802,13085,0,1712889928,13003.187047959997,120.80298467999819,53482.48859952001 2024-04-12,02:45:30.000,103,11090842,13565,0,1712889929,13003.153366409992,120.77478816000075,53482.446676800006 2024-04-12,02:45:31.000,103,11090839,13245,0,1712889930,13003.193784269992,120.76068990000203,53482.46763816001 2024-04-12,02:45:32.000,103,11090826,13365,0,1712889931,13003.240938440002,120.76068990000203,53482.46763816001 2024-04-12,02:45:33.000,103,11090769,13605,0,1712889932,13003.247674749997,120.72544424999796,53482.46763816001 2024-04-12,02:45:34.000,103,11090818,13325,0,1712889933,13003.261147370002,120.76068990000203,53482.46065104 2024-04-12,02:45:35.000,103,11090816,13845,0,1712889934,13003.288092609997,120.73954251000396,53482.46065104 2024-04-12,02:45:36.000,103,11090784,13485,0,1712889935,13003.254411059992,120.73954251000396,53482.35584424 2024-04-12,02:45:37.000,103,11090799,13565,0,1712889936,13003.301565230002,120.71134598999924,53482.38379272 2024-04-12,02:45:38.000,103,11090838,13725,0,1712889937,13003.328510469997,120.68314947000181,53482.397766960006 2024-04-12,02:45:39.000,103,11090834,13565,0,1712889938,13003.368928329997,120.67610034000245,53482.4117412 2024-04-12,02:45:40.000,103,11090825,13405,0,1712889939,13003.395873569993,120.69019860000117,53482.31392152 2024-04-12,02:45:41.000,103,11090797,13645,0,1712889940,13003.449764049998,120.69724773000053,53482.446676800006 2024-04-12,02:45:42.000,103,11090793,13245,0,1712889941,13003.456500359993,120.66200208000373,53482.39077984001 2024-04-12,02:45:43.000,103,11090773,13765,0,1712889942,13003.469972979998,120.66200208000373,53482.38379272 2024-04-12,02:45:44.000,103,11090797,14085,0,1712889943,13003.530599769998,120.63380555999902,53482.43270256 2024-04-12,02:45:45.000,103,11090841,13565,0,1712889944,13003.537336079993,120.65495295000437,53482.46763816001 2024-04-12,02:45:46.000,103,11090804,13765,0,1712889945,13003.564281319988,120.66905121000309,53482.46065104 2024-04-12,02:45:47.000,103,11090756,13765,0,1712889946,13003.611435489998,120.67610034000245,53482.425715440004 2024-04-12,02:45:48.000,103,11090826,13525,0,1712889947,13003.651853349998,120.65495295000437,53482.50956088 2024-04-12,02:45:49.000,103,11090802,13445,0,1712889948,13003.678798589994,120.69724773000053,53482.495586640005 2024-04-12,02:45:50.000,103,11090833,13605,0,1712889949,13003.699007519994,120.71134598999924,53482.47462528 2024-04-12,02:45:51.000,103,11090810,13645,0,1712889950,13003.685534899989,120.69724773000053,53482.48859952001 2024-04-12,02:45:52.000,103,11090792,13565,0,1712889951,13003.759634309994,120.7677390300014,53482.4816124 2024-04-12,02:45:53.000,103,11090786,13885,0,1712889952,13003.80678847999,120.72544424999796,53482.50956088 2024-04-12,02:45:54.000,103,11090779,14045,0,1712889953,13003.813524789999,120.72544424999796,53482.53750936001 2024-04-12,02:45:55.000,103,11090791,13445,0,1712889954,13003.860678959994,120.7677390300014,53482.57244496 2024-04-12,02:45:56.000,103,11090793,13565,0,1712889955,13003.89436051,120.76068990000203,53482.51654800001 2024-04-12,02:45:57.000,103,11090744,13645,0,1712889956,13003.96845991999,120.78888641999947,53482.60738056001 2024-04-12,02:45:58.000,103,11090813,13965,0,1712889957,13003.94825098999,120.77478816000075,53482.593406320004 2024-04-12,02:45:59.000,103,11090789,13645,0,1712889958,13004.03582302,120.75364077000268,53482.593406320004 2024-04-12,02:46:00.000,103,11090782,13525,0,1712889959,13004.02908670999,120.77478816000075,53482.565457840006 2024-04-12,02:46:01.000,103,11090809,13485,0,1712889960,13004.04929563999,120.80298467999819,53482.63532904001 2024-04-12,02:46:02.000,103,11090829,13765,0,1712889961,13004.06950456999,120.83823033000226,53482.544496480004 2024-04-12,02:46:03.000,103,11090758,13285,0,1712889962,13004.143603979996,120.84527946000162,53482.62834192 2024-04-12,02:46:04.000,103,11090795,13765,0,1712889963,13004.143603979996,120.8311812000029,53482.62834192 2024-04-12,02:46:05.000,103,11090779,13645,0,1712889964,13004.17054921999,120.85937772000034,53482.6213548 2024-04-12,02:46:06.000,103,11090758,13565,0,1712889965,13004.231176009991,120.83823033000226,53482.65629040001 2024-04-12,02:46:07.000,103,11090745,13765,0,1712889966,13004.25812125,120.85232859000098,53482.761097200004 2024-04-12,02:46:08.000,103,11090805,13405,0,1712889967,13004.305275419996,120.8311812000029,53482.72616160001 2024-04-12,02:46:09.000,103,11090859,13205,0,1712889968,13004.352429589992,120.85937772000034,53482.78904568 2024-04-12,02:46:10.000,103,11090777,13205,0,1712889969,13004.372638519992,120.85937772000034,53482.733148720006 2024-04-12,02:46:11.000,103,11090795,13445,0,1712889970,13004.338956970001,120.85937772000034,53482.77507144001 2024-04-12,02:46:12.000,103,11090802,13205,0,1712889971,13004.359165900001,120.89462337000441,53482.82398128001 2024-04-12,02:46:13.000,103,11090802,13325,0,1712889972,13004.386111139997,120.88757423999778,53482.75411008001 2024-04-12,02:46:14.000,103,11090776,13525,0,1712889973,13004.419792690001,120.87347597999906,53482.7960328 2024-04-12,02:46:15.000,103,11090776,13765,0,1712889974,13004.440001620002,120.8664268499997,53482.7960328 2024-04-12,02:46:16.000,103,11090792,13565,0,1712889975,13004.480419480002,120.88052510999842,53482.80301992001 2024-04-12,02:46:17.000,103,11090769,13445,0,1712889976,13004.466946859997,120.90872163000313,53482.78904568 2024-04-12,02:46:18.000,103,11090773,13565,0,1712889977,13004.473683169992,120.88757423999778,53482.83795552 2024-04-12,02:46:19.000,103,11090778,13365,0,1712889978,13004.500628410002,120.89462337000441,53482.865904 2024-04-12,02:46:20.000,103,11090773,13485,0,1712889979,13004.527573649997,120.88052510999842,53482.84494264 2024-04-12,02:46:21.000,103,11090793,13245,0,1712889980,13004.561255200002,120.8664268499997,53482.85192976001 2024-04-12,02:46:22.000,103,11090791,13645,0,1712889981,13004.554518889992,120.84527946000162,53482.88686536 2024-04-12,02:46:23.000,103,11090809,13605,0,1712889982,13004.581464130002,120.81003381000482,53482.87289112001 2024-04-12,02:46:24.000,103,11090780,13485,0,1712889983,13004.588200439997,120.81708294000418,53482.89385248001 2024-04-12,02:46:25.000,103,11090823,13285,0,1712889984,13004.608409369997,120.83823033000226,53482.88686536 2024-04-12,02:46:26.000,103,11090763,13725,0,1712889985,13004.608409369997,120.85232859000098,53482.900839600006 2024-04-12,02:46:27.000,103,11090750,13645,0,1712889986,13004.628618299997,120.82413207000354,53482.87289112001 2024-04-12,02:46:28.000,103,11090762,13205,0,1712889987,13004.662299850002,120.8664268499997,53482.92180096001 2024-04-12,02:46:29.000,103,11090735,13405,0,1712889988,13004.675772469993,120.83823033000226,53482.90782672 2024-04-12,02:46:30.000,103,11090781,13445,0,1712889989,13004.689245089998,120.85232859000098,53482.85192976001 2024-04-12,02:46:31.000,103,11090754,13525,0,1712889990,13004.716190329993,120.87347597999906,53482.90782672 2024-04-12,02:46:32.000,103,11090796,13325,0,1712889991,13004.749871879998,120.89462337000441,53482.928788080004 2024-04-12,02:46:33.000,103,11090771,13405,0,1712889992,13004.743135569988,120.88757423999778,53482.949749440006 2024-04-12,02:46:34.000,103,11090771,13485,0,1712889993,13004.763344499988,120.90167250000377,53482.928788080004 2024-04-12,02:46:35.000,103,11090779,13845,0,1712889994,13004.797026049993,120.88757423999778,53482.99167216001 2024-04-12,02:46:36.000,103,11090791,13365,0,1712889995,13004.783553429988,120.88757423999778,53482.92180096001 2024-04-12,02:46:37.000,103,11090733,13605,0,1712889996,13004.756608189993,120.87347597999906,53482.9357752 2024-04-12,02:46:38.000,103,11090763,13525,0,1712889997,13004.783553429988,120.85937772000034,53483.0056464 2024-04-12,02:46:39.000,103,11090811,13445,0,1712889998,13004.770080809998,120.88052510999842,53483.02660776 2024-04-12,02:46:40.000,103,11090736,13245,0,1712889999,13004.803762359988,120.89462337000441,53482.92180096001 2024-04-12,02:46:41.000,103,11090742,13285,0,1712890000,13004.776817119993,120.88052510999842,53482.94276232001 2024-04-12,02:46:42.000,103,11090795,13525,0,1712890001,13004.817234979993,120.87347597999906,53482.97769792 2024-04-12,02:46:43.000,103,11090746,13125,0,1712890002,13004.810498669998,120.88052510999842,53482.97071080001 2024-04-12,02:46:44.000,103,11090777,13205,0,1712890003,13004.803762359988,120.85937772000034,53482.91481384 2024-04-12,02:46:45.000,103,11090781,13605,0,1712890004,13004.844180219989,120.85232859000098,53482.928788080004 2024-04-12,02:46:46.000,103,11090803,13525,0,1712890005,13004.850916529998,120.8664268499997,53482.94276232001 2024-04-12,02:46:47.000,103,11090808,13405,0,1712890006,13004.830707599998,120.87347597999906,53482.96372368 2024-04-12,02:46:48.000,103,11090749,13525,0,1712890007,13004.857652839994,120.85937772000034,53482.95673656 2024-04-12,02:46:49.000,103,11090806,13285,0,1712890008,13004.871125459998,120.85937772000034,53482.97769792 2024-04-12,02:46:50.000,103,11090798,13445,0,1712890009,13004.891334389999,120.85937772000034,53483.01263352 2024-04-12,02:46:51.000,103,11090756,13605,0,1712890010,13004.891334389999,120.83823033000226,53483.02660776 2024-04-12,02:46:52.000,103,11090727,13605,0,1712890011,13004.938488559994,120.81708294000418,53483.01962064001 2024-04-12,02:46:53.000,103,11090749,13285,0,1712890012,13004.958697489994,120.83823033000226,53483.03359488 2024-04-12,02:46:54.000,103,11090726,13565,0,1712890013,13004.972170109999,120.84527946000162,53483.03359488 2024-04-12,02:46:55.000,103,11090758,13245,0,1712890014,13004.978906419994,120.8311812000029,53483.04058200001 2024-04-12,02:46:56.000,103,11090778,13885,0,1712890015,13004.98564272999,120.8311812000029,53483.0056464 2024-04-12,02:46:57.000,103,11090771,13365,0,1712890016,13005.012587969999,120.85937772000034,53483.01962064001 2024-04-12,02:46:58.000,103,11090769,13245,0,1712890017,13005.04626951999,120.83823033000226,53482.998659280005 2024-04-12,02:46:59.000,103,11090749,13405,0,1712890018,13005.07321476,120.8311812000029,53483.01962064001 2024-04-12,02:47:00.000,103,11090791,13205,0,1712890019,13005.10689630999,120.80298467999819,53482.998659280005 2024-04-12,02:47:01.000,103,11090800,13405,0,1712890020,13005.15405048,120.81003381000482,53483.01263352 2024-04-12,02:47:02.000,103,11090768,13405,0,1712890021,13005.15405048,120.84527946000162,53483.047569120004 2024-04-12,02:47:03.000,103,11090819,13485,0,1712890022,13005.160786789995,120.85232859000098,53483.068530480006 2024-04-12,02:47:04.000,103,11090792,13325,0,1712890023,13005.20794095999,120.8311812000029,53483.04058200001 2024-04-12,02:47:05.000,103,11090798,13765,0,1712890024,13005.17425941,120.8664268499997,53483.11045320001 2024-04-12,02:47:06.000,103,11090776,13685,0,1712890025,13005.20794095999,120.85232859000098,53483.0755176 2024-04-12,02:47:07.000,103,11090743,13525,0,1712890026,13005.221413579995,120.88052510999842,53483.05455624 2024-04-12,02:47:08.000,103,11090761,13525,0,1712890027,13005.25509513,120.87347597999906,53483.06154336001 2024-04-12,02:47:09.000,103,11090753,13485,0,1712890028,13005.25509513,120.87347597999906,53483.047569120004 2024-04-12,02:47:10.000,103,11090806,13485,0,1712890029,13005.26856774999,120.90872163000313,53483.06154336001 2024-04-12,02:47:11.000,103,11090745,13485,0,1712890030,13005.322458229995,120.8664268499997,53483.08949184001 2024-04-12,02:47:12.000,103,11090783,13965,0,1712890031,13005.32919453999,120.87347597999906,53483.04058200001 2024-04-12,02:47:13.000,103,11090762,13365,0,1712890032,13005.342667159995,120.8664268499997,53483.068530480006 2024-04-12,02:47:14.000,103,11090787,13325,0,1712890033,13005.41676657,120.88052510999842,53483.12442744 2024-04-12,02:47:15.000,103,11090781,13525,0,1712890034,13005.41676657,120.85232859000098,53483.0755176 2024-04-12,02:47:16.000,103,11090781,13605,0,1712890035,13005.423502879996,120.89462337000441,53483.0755176 2024-04-12,02:47:17.000,103,11090806,13125,0,1712890036,13005.45718443,120.88757423999778,53483.10346608 2024-04-12,02:47:18.000,103,11090787,13285,0,1712890037,13005.470657049991,120.87347597999906,53483.15237592 2024-04-12,02:47:19.000,103,11090748,13045,0,1712890038,13005.497602290001,120.90167250000377,53483.12442744 2024-04-12,02:47:20.000,103,11090786,13565,0,1712890039,13005.511074909991,120.88052510999842,53483.12442744 2024-04-12,02:47:21.000,103,11090788,13325,0,1712890040,13005.538020150001,120.88052510999842,53483.19429864 2024-04-12,02:47:22.000,103,11090803,13765,0,1712890041,13005.538020150001,120.89462337000441,53483.17333728 2024-04-12,02:47:23.000,103,11090765,13445,0,1712890042,13005.544756459996,120.88052510999842,53483.15237592 2024-04-12,02:47:24.000,103,11090779,13605,0,1712890043,13005.625592179997,120.88757423999778,53483.15237592 2024-04-12,02:47:25.000,103,11090776,13365,0,1712890044,13005.618855870001,120.88757423999778,53483.17333728 2024-04-12,02:47:26.000,103,11090799,13485,0,1712890045,13005.612119559992,120.88052510999842,53483.13141456 2024-04-12,02:47:27.000,103,11090778,13485,0,1712890046,13005.639064800002,120.85937772000034,53483.15936304001 2024-04-12,02:47:28.000,103,11090801,13525,0,1712890047,13005.679482660002,120.85232859000098,53483.13141456 2024-04-12,02:47:29.000,103,11090810,13765,0,1712890048,13005.699691590002,120.85232859000098,53483.1453888 2024-04-12,02:47:30.000,103,11090752,13485,0,1712890049,13005.706427899997,120.8664268499997,53483.12442744 2024-04-12,02:47:31.000,103,11090766,13445,0,1712890050,13005.713164209992,120.8311812000029,53483.20827288001 2024-04-12,02:47:32.000,103,11090784,13285,0,1712890051,13005.726636829997,120.82413207000354,53483.11045320001 2024-04-12,02:47:33.000,103,11090740,13485,0,1712890052,13005.793999929992,120.8664268499997,53483.17333728 2024-04-12,02:47:34.000,103,11090788,13805,0,1712890053,13005.773790999992,120.88052510999842,53483.20827288001 2024-04-12,02:47:35.000,103,11090788,13925,0,1712890054,13005.767054689997,120.85232859000098,53483.20128576 2024-04-12,02:47:36.000,103,11090779,13485,0,1712890055,13005.787263619997,120.85232859000098,53483.20827288001 2024-04-12,02:47:37.000,103,11090779,13685,0,1712890056,13005.827681479997,120.85232859000098,53483.236221360006 2024-04-12,02:47:38.000,103,11090778,13365,0,1712890057,13005.874835649993,120.84527946000162,53483.215260000004 2024-04-12,02:47:39.000,103,11090812,13405,0,1712890058,13005.854626719993,120.88052510999842,53483.22224712 2024-04-12,02:47:40.000,103,11090779,13925,0,1712890059,13005.861363030002,120.88052510999842,53483.17333728 2024-04-12,02:47:41.000,103,11090783,14125,0,1712890060,13005.921989820003,120.87347597999906,53483.1803244 2024-04-12,02:47:42.000,103,11090812,13405,0,1712890061,13005.955671369993,120.87347597999906,53483.215260000004 2024-04-12,02:47:43.000,103,11090807,13525,0,1712890062,13006.002825539988,120.85937772000034,53483.22923424001 2024-04-12,02:47:44.000,103,11090776,13605,0,1712890063,13006.023034469988,120.8664268499997,53483.264169840004 2024-04-12,02:47:45.000,103,11090769,13565,0,1712890064,13006.023034469988,120.88757423999778,53483.20827288001 2024-04-12,02:47:46.000,103,11090804,13605,0,1712890065,13006.043243399989,120.87347597999906,53483.27115696 2024-04-12,02:47:47.000,103,11090821,13605,0,1712890066,13006.043243399989,120.8664268499997,53483.27814408001 2024-04-12,02:47:48.000,103,11090829,13805,0,1712890067,13006.083661259989,120.8664268499997,53483.334041040005 2024-04-12,02:47:49.000,103,11090787,13925,0,1712890068,13006.124079119989,120.85232859000098,53483.27814408001 2024-04-12,02:47:50.000,103,11090760,13765,0,1712890069,13006.191442219999,120.89462337000441,53483.3200668 2024-04-12,02:47:51.000,103,11090777,13525,0,1712890070,13006.198178529994,120.88757423999778,53483.35500240001 2024-04-12,02:47:52.000,103,11090800,13085,0,1712890071,13006.211651149999,120.87347597999906,53483.32705392001 2024-04-12,02:47:53.000,103,11090762,13285,0,1712890072,13006.22512376999,120.90872163000313,53483.30609256001 2024-04-12,02:47:54.000,103,11090759,13725,0,1712890073,13006.279014249994,120.87347597999906,53483.31307968 2024-04-12,02:47:55.000,103,11090757,13445,0,1712890074,13006.279014249994,120.89462337000441,53483.3200668 2024-04-12,02:47:56.000,103,11090785,13365,0,1712890075,13006.279014249994,120.87347597999906,53483.31307968 2024-04-12,02:47:57.000,103,11090831,13245,0,1712890076,13006.30595948999,120.8664268499997,53483.27814408001 2024-04-12,02:47:58.000,103,11090770,13325,0,1712890077,13006.34637734999,120.90167250000377,53483.382950880005 2024-04-12,02:47:59.000,103,11090808,13685,0,1712890078,13006.359849969995,120.88052510999842,53483.37596376001 2024-04-12,02:48:00.000,103,11090803,13645,0,1712890079,13006.400267829995,120.88052510999842,53483.36897664 2024-04-12,02:48:01.000,103,11090821,13565,0,1712890080,13006.37332259,120.87347597999906,53483.34102816 2024-04-12,02:48:02.000,103,11090761,13045,0,1712890081,13006.45415831,120.91577076000249,53483.35500240001 2024-04-12,02:48:03.000,103,11090799,13365,0,1712890082,13006.420476759995,120.88052510999842,53483.29910544 2024-04-12,02:48:04.000,103,11090801,13445,0,1712890083,13006.47436724,120.91577076000249,53483.34102816 2024-04-12,02:48:05.000,103,11090834,13365,0,1712890084,13006.49457617,120.91577076000249,53483.37596376001 2024-04-12,02:48:06.000,103,11090794,13565,0,1712890085,13006.521521409995,120.87347597999906,53483.41089936 2024-04-12,02:48:07.000,103,11090726,13565,0,1712890086,13006.52825771999,120.87347597999906,53483.36198952 2024-04-12,02:48:08.000,103,11090782,13605,0,1712890087,13006.55520296,120.84527946000162,53483.39692512001 2024-04-12,02:48:09.000,103,11090804,13885,0,1712890088,13006.58888450999,120.8664268499997,53483.44583496001 2024-04-12,02:48:10.000,103,11090813,13245,0,1712890089,13006.60909343999,120.85232859000098,53483.431860720004 2024-04-12,02:48:11.000,103,11090826,13285,0,1712890090,13006.642774989996,120.85937772000034,53483.4598092 2024-04-12,02:48:12.000,103,11090751,13245,0,1712890091,13006.642774989996,120.85937772000034,53483.47378344001 2024-04-12,02:48:13.000,103,11090848,13205,0,1712890092,13006.69666547,120.8664268499997,53483.48077056 2024-04-12,02:48:14.000,103,11090830,13165,0,1712890093,13006.710138089991,120.85937772000034,53483.4598092 2024-04-12,02:48:15.000,103,11090797,13365,0,1712890094,13006.750555949991,120.8664268499997,53483.49474480001 2024-04-12,02:48:16.000,103,11090813,13645,0,1712890095,13006.777501190001,120.8664268499997,53483.50871904 2024-04-12,02:48:17.000,103,11090835,13605,0,1712890096,13006.790973809992,120.88052510999842,53483.55762888 2024-04-12,02:48:18.000,103,11090772,13525,0,1712890097,13006.824655359997,120.89462337000441,53483.571603120006 2024-04-12,02:48:19.000,103,11090769,13485,0,1712890098,13006.885282149997,120.93691815000057,53483.550641760005 2024-04-12,02:48:20.000,103,11090763,13525,0,1712890099,13006.878545840002,120.98626206000336,53483.47378344001 2024-04-12,02:48:21.000,103,11090795,13525,0,1712890100,13006.945908939997,120.94396727999992,53483.48077056 2024-04-12,02:48:22.000,103,11090749,13365,0,1712890101,13006.939172630002,120.95101640999928,53483.501731920005 2024-04-12,02:48:23.000,103,11090781,13645,0,1712890102,13006.952645249992,120.99331119000271,53483.599551600004 2024-04-12,02:48:24.000,103,11090811,13445,0,1712890103,13006.939172630002,120.99331119000271,53483.57859024 2024-04-12,02:48:25.000,103,11090818,13805,0,1712890104,13006.979590490002,121.00036032000207,53483.53666752 2024-04-12,02:48:26.000,103,11090778,13405,0,1712890105,13007.013272039992,120.979212930004,53483.571603120006 2024-04-12,02:48:27.000,103,11090785,13845,0,1712890106,13007.060426210002,120.98626206000336,53483.599551600004 2024-04-12,02:48:28.000,103,11090771,13605,0,1712890107,13007.053689899993,121.03560596999887,53483.60653872 2024-04-12,02:48:29.000,103,11090824,13325,0,1712890108,13007.114316689993,121.05675336000422,53483.58557736 2024-04-12,02:48:30.000,103,11090819,13405,0,1712890109,13007.141261930003,121.07085162000294,53483.620512960006 2024-04-12,02:48:31.000,103,11090797,13565,0,1712890110,13007.188416099998,121.09199901000102,53483.599551600004 2024-04-12,02:48:32.000,103,11090798,13285,0,1712890111,13007.208625029998,121.09199901000102,53483.62750008 2024-04-12,02:48:33.000,103,11090758,13325,0,1712890112,13007.222097649988,121.14134292000381,53483.60653872 2024-04-12,02:48:34.000,103,11090842,13525,0,1712890113,13007.249042889998,121.12724465999781,53483.60653872 2024-04-12,02:48:35.000,103,11090821,13325,0,1712890114,13007.255779199993,121.14134292000381,53483.64846144 2024-04-12,02:48:36.000,103,11090787,13125,0,1712890115,13007.316405989994,121.19773595999868,53483.64147432001 2024-04-12,02:48:37.000,103,11090771,13445,0,1712890116,13007.309669679998,121.18363769999996,53483.65544856 2024-04-12,02:48:38.000,103,11090810,13445,0,1712890117,13007.356823849994,121.20478508999804,53483.69737128 2024-04-12,02:48:39.000,103,11090795,13285,0,1712890118,13007.370296469999,121.20478508999804,53483.68339704 2024-04-12,02:48:40.000,103,11090818,13725,0,1712890119,13007.42418694999,121.26117813000019,53483.75326824 2024-04-12,02:48:41.000,103,11090786,13405,0,1712890120,13007.42418694999,121.26117813000019,53483.67640992 2024-04-12,02:48:42.000,103,11090796,13165,0,1712890121,13007.44439587999,121.26117813000019,53483.72531976 2024-04-12,02:48:43.000,103,11090832,13405,0,1712890122,13007.437659569994,121.27527638999891,53483.72531976 2024-04-12,02:48:44.000,103,11090834,13525,0,1712890123,13007.46460480999,121.31757117000234,53483.72531976 2024-04-12,02:48:45.000,103,11090813,13405,0,1712890124,13007.48481373999,121.33871856000042,53483.7742296 2024-04-12,02:48:46.000,103,11090836,13285,0,1712890125,13007.50502266999,121.3598659499985,53483.76025536001 2024-04-12,02:48:47.000,103,11090755,13605,0,1712890126,13007.52523159999,121.37396421000449,53483.80217808 2024-04-12,02:48:48.000,103,11090779,13605,0,1712890127,13007.53196791,121.39511160000256,53483.80916520001 2024-04-12,02:48:49.000,103,11090733,13165,0,1712890128,13007.54544052999,121.41625899000064,53483.74628112 2024-04-12,02:48:50.000,103,11090826,13645,0,1712890129,13007.558913149995,121.43740637999872,53483.71134552001 2024-04-12,02:48:51.000,103,11090814,13685,0,1712890130,13007.58585838999,121.47265203000279,53483.78121672001 2024-04-12,02:48:52.000,103,11090791,13285,0,1712890131,13007.579122079995,121.47970116000215,53483.73230688001 2024-04-12,02:48:53.000,103,11090797,13885,0,1712890132,13007.60606731999,121.50084855000023,53483.83012656001 2024-04-12,02:48:54.000,103,11090821,13405,0,1712890133,13007.60606731999,121.51494680999895,53483.81615232 2024-04-12,02:48:55.000,103,11090780,13205,0,1712890134,13007.56564945999,121.52904506999766,53483.80217808 2024-04-12,02:48:56.000,103,11090813,13405,0,1712890135,13007.639748869995,121.54314333000366,53483.8441008 2024-04-12,02:48:57.000,103,11090835,13405,0,1712890136,13007.659957799995,121.55724159000238,53483.72531976 2024-04-12,02:48:58.000,103,11090834,13405,0,1712890137,13007.5925947,121.55724159000238,53483.7742296 2024-04-12,02:48:59.000,103,11090821,13725,0,1712890138,13007.65322149,121.59248723999917,53483.81615232 2024-04-12,02:49:00.000,103,11090829,13805,0,1712890139,13007.5925947,121.59953636999853,53483.78121672001 2024-04-12,02:49:01.000,103,11090801,13605,0,1712890140,13007.619539939995,121.62773289000324,53483.76025536001 2024-04-12,02:49:02.000,103,11090770,13245,0,1712890141,13007.599331009995,121.6347820200026,53483.788203840006 2024-04-12,02:49:03.000,103,11090793,13365,0,1712890142,13007.579122079995,121.64183115000196,53483.83012656001 2024-04-12,02:49:04.000,103,11090759,13565,0,1712890143,13007.60606731999,121.64888028000132,53483.906984880006 2024-04-12,02:49:05.000,103,11090760,13565,0,1712890144,13007.58585838999,121.64888028000132,53483.837113680005 2024-04-12,02:49:06.000,103,11090799,13565,0,1712890145,13007.619539939995,121.70527332000347,53483.85807504001 2024-04-12,02:49:07.000,103,11090746,13565,0,1712890146,13007.5925947,121.69822419000411,53483.8441008 2024-04-12,02:49:08.000,103,11090801,13685,0,1712890147,13007.61280363,121.72642071000155,53483.837113680005 2024-04-12,02:49:09.000,103,11090788,13565,0,1712890148,13007.5925947,121.73346984000091,53483.80217808 2024-04-12,02:49:10.000,103,11090781,13365,0,1712890149,13007.558913149995,121.71937158000219,53483.81615232 2024-04-12,02:49:11.000,103,11090758,13245,0,1712890150,13007.558913149995,121.77576462000434,53483.85807504001 2024-04-12,02:49:12.000,103,11090809,13325,0,1712890151,13007.58585838999,121.7687154899977,53483.8441008 2024-04-12,02:49:13.000,103,11090767,13405,0,1712890152,13007.55217684,121.79691201000242,53483.837113680005 2024-04-12,02:49:14.000,103,11090768,13285,0,1712890153,13007.558913149995,121.80396114000177,53483.89301064 2024-04-12,02:49:15.000,103,11090791,13605,0,1712890154,13007.57238577,121.79691201000242,53483.87204928 2024-04-12,02:49:16.000,103,11090818,13405,0,1712890155,13007.57238577,121.81101027000113,53483.86506216 2024-04-12,02:49:17.000,103,11090752,13325,0,1712890156,13007.5925947,121.8180594000005,53483.906984880006 2024-04-12,02:49:18.000,103,11090801,13445,0,1712890157,13007.55217684,121.86740331000328,53483.906984880006 2024-04-12,02:49:19.000,103,11090786,13485,0,1712890158,13007.56564945999,121.86740331000328,53483.913972 2024-04-12,02:49:20.000,103,11090785,13325,0,1712890159,13007.538704219995,121.90969808999944,53483.906984880006 2024-04-12,02:49:21.000,103,11090742,13405,0,1712890160,13007.53196791,121.90264896000008,53483.86506216 2024-04-12,02:49:22.000,103,11090775,13045,0,1712890161,13007.538704219995,121.9167472199988,53483.906984880006 2024-04-12,02:49:23.000,103,11090744,13525,0,1712890162,13007.55217684,121.93084548000479,53483.92095912 2024-04-12,02:49:24.000,103,11090785,13245,0,1712890163,13007.57238577,121.95904200000223,53483.89301064 2024-04-12,02:49:25.000,103,11090791,13445,0,1712890164,13007.60606731999,121.97314026000095,53483.99083032 2024-04-12,02:49:26.000,103,11090779,13685,0,1712890165,13007.55217684,121.98723851999966,53483.906984880006 2024-04-12,02:49:27.000,103,11090741,13605,0,1712890166,13007.57238577,122.0295333000031,53483.955894720006 2024-04-12,02:49:28.000,103,11090757,13525,0,1712890167,13007.56564945999,122.04363156000181,53483.94890760001 2024-04-12,02:49:29.000,103,11090795,13645,0,1712890168,13007.558913149995,122.05772982000053,53483.96986896 2024-04-12,02:49:30.000,103,11090753,13285,0,1712890169,13007.55217684,122.08592633999797,53483.955894720006 2024-04-12,02:49:31.000,103,11090746,13765,0,1712890170,13007.558913149995,122.11412286000268,53483.99781744001 2024-04-12,02:49:32.000,103,11090815,13405,0,1712890171,13007.54544052999,122.10707373000332,53483.96288184 2024-04-12,02:49:33.000,103,11090755,13325,0,1712890172,13007.55217684,122.15641763999884,53483.906984880006 2024-04-12,02:49:34.000,103,11090768,13245,0,1712890173,13007.558913149995,122.15641763999884,53483.92794624001 2024-04-12,02:49:35.000,103,11090770,13045,0,1712890174,13007.54544052999,122.18461416000355,53483.934933360004 2024-04-12,02:49:36.000,103,11090814,13325,0,1712890175,13007.57238577,122.21281068000098,53483.913972 2024-04-12,02:49:37.000,103,11090725,13205,0,1712890176,13007.58585838999,122.19166329000291,53483.94890760001 2024-04-12,02:49:38.000,103,11090756,13365,0,1712890177,13007.5925947,122.23395806999906,53483.94890760001 2024-04-12,02:49:39.000,103,11090754,13245,0,1712890178,13007.5925947,122.25510546000442,53484.01179168 2024-04-12,02:49:40.000,103,11090768,13365,0,1712890179,13007.579122079995,122.25510546000442,53483.9838432 2024-04-12,02:49:41.000,103,11090731,13205,0,1712890180,13007.579122079995,122.26215459000377,53483.96986896 2024-04-12,02:49:42.000,103,11090780,13205,0,1712890181,13007.579122079995,122.25510546000442,53483.955894720006 2024-04-12,02:49:43.000,103,11090745,13365,0,1712890182,13007.579122079995,122.30444936999993,53483.97685608001 2024-04-12,02:49:44.000,103,11090747,13845,0,1712890183,13007.58585838999,122.28330198000185,53483.934933360004 2024-04-12,02:49:45.000,103,11090734,13285,0,1712890184,13007.579122079995,122.30444936999993,53483.94192048 2024-04-12,02:49:46.000,103,11090760,13325,0,1712890185,13007.56564945999,122.339695020004,53483.89301064 2024-04-12,02:49:47.000,103,11090812,13445,0,1712890186,13007.558913149995,122.34674415000336,53483.96288184 2024-04-12,02:49:48.000,103,11090779,13525,0,1712890187,13007.558913149995,122.325596759998,53483.906984880006 2024-04-12,02:49:49.000,103,11090753,13445,0,1712890188,13007.558913149995,122.325596759998,53483.94890760001 2024-04-12,02:49:50.000,103,11090725,13205,0,1712890189,13007.538704219995,122.34674415000336,53483.94192048 2024-04-12,02:49:51.000,103,11090762,13245,0,1712890190,13007.56564945999,122.36084241000208,53483.934933360004 2024-04-12,02:49:52.000,103,11090809,13645,0,1712890191,13007.538704219995,122.35379328000272,53483.92095912 2024-04-12,02:49:53.000,103,11090767,13325,0,1712890192,13007.53196791,122.40313718999823,53483.94192048 2024-04-12,02:49:54.000,103,11090780,13245,0,1712890193,13007.50502266999,122.3749406700008,53483.96986896 2024-04-12,02:49:55.000,103,11090782,13885,0,1712890194,13007.49155005,122.39608805999887,53483.92794624001 2024-04-12,02:49:56.000,103,11090776,13525,0,1712890195,13007.478077429994,122.41018632000487,53483.92095912 2024-04-12,02:49:57.000,103,11090754,13245,0,1712890196,13007.49155005,122.39608805999887,53483.99781744001 2024-04-12,02:49:58.000,103,11090810,13085,0,1712890197,13007.457868499994,122.41723545000423,53483.9838432 2024-04-12,02:49:59.000,103,11090825,13085,0,1712890198,13007.49155005,122.40313718999823,53483.97685608001 2024-04-12,02:50:00.000,103,11090829,13085,0,1712890199,13007.457868499994,122.41723545000423,53483.94192048 2024-04-12,02:50:01.000,103,11090796,13285,0,1712890200,13007.47134112,122.4383828400023,53483.955894720006 2024-04-12,02:50:02.000,103,11090758,13365,0,1712890201,13007.44439587999,122.44543197000166,53483.94890760001 2024-04-12,02:50:03.000,103,11090785,13285,0,1712890202,13007.42418694999,122.42428458000359,53483.934933360004 2024-04-12,02:50:04.000,103,11090763,13125,0,1712890203,13007.417450639994,122.45248110000102,53483.92794624001 2024-04-12,02:50:05.000,103,11090791,13445,0,1712890204,13007.390505399999,122.43133371000295,53483.89999776001 2024-04-12,02:50:06.000,103,11090789,13445,0,1712890205,13007.397241709994,122.4736284899991,53483.92794624001 2024-04-12,02:50:07.000,103,11090786,13245,0,1712890206,13007.390505399999,122.4383828400023,53483.89999776001 2024-04-12,02:50:08.000,103,11090750,14125,0,1712890207,13007.417450639994,122.46657935999974,53483.96986896 2024-04-12,02:50:09.000,103,11090783,13325,0,1712890208,13007.417450639994,122.4736284899991,53483.94192048 2024-04-12,02:50:10.000,103,11090756,13405,0,1712890209,13007.397241709994,122.46657935999974,53483.96986896 2024-04-12,02:50:11.000,103,11090799,13405,0,1712890210,13007.410714329999,122.48772674999782,53483.97685608001 2024-04-12,02:50:12.000,103,11090773,13085,0,1712890211,13007.40397801999,122.45953023000038,53483.94890760001 2024-04-12,02:50:13.000,103,11090757,13565,0,1712890212,13007.42418694999,122.46657935999974,53483.96288184 2024-04-12,02:50:14.000,103,11090808,13925,0,1712890213,13007.397241709994,122.48067761999846,53483.89999776001 2024-04-12,02:50:15.000,103,11090792,13525,0,1712890214,13007.417450639994,122.51592327000253,53483.89301064 2024-04-12,02:50:16.000,103,11090766,13485,0,1712890215,13007.383769089989,122.4736284899991,53483.913972 2024-04-12,02:50:17.000,103,11090855,13485,0,1712890216,13007.40397801999,122.50182501000381,53483.92794624001 2024-04-12,02:50:18.000,103,11090808,13445,0,1712890217,13007.40397801999,122.50887414000317,53483.96986896 2024-04-12,02:50:19.000,103,11090809,13605,0,1712890218,13007.410714329999,122.48772674999782,53483.934933360004 2024-04-12,02:50:20.000,103,11090780,13525,0,1712890219,13007.44439587999,122.48772674999782,53484.004804560005 2024-04-12,02:50:21.000,103,11090815,13685,0,1712890220,13007.451132189999,122.50887414000317,53483.97685608001 2024-04-12,02:50:22.000,103,11090733,13725,0,1712890221,13007.44439587999,122.48772674999782,53483.92095912 2024-04-12,02:50:23.000,103,11090781,13725,0,1712890222,13007.451132189999,122.51592327000253,53483.99083032 2024-04-12,02:50:24.000,103,11090764,13565,0,1712890223,13007.47134112,122.52297240000189,53483.94192048 2024-04-12,02:50:25.000,103,11090765,13645,0,1712890224,13007.46460480999,122.55116891999933,53483.94890760001 2024-04-12,02:50:26.000,103,11090790,13725,0,1712890225,13007.46460480999,122.56526717999805,53483.96986896 2024-04-12,02:50:27.000,103,11090776,13445,0,1712890226,13007.47134112,122.56526717999805,53483.96986896 2024-04-12,02:50:28.000,103,11090821,13405,0,1712890227,13007.52523159999,122.59346370000276,53483.97685608001 2024-04-12,02:50:29.000,103,11090753,13245,0,1712890228,13007.52523159999,122.60051283000212,53483.934933360004 2024-04-12,02:50:30.000,103,11090802,13645,0,1712890229,13007.51175898,122.6498567400049,53483.89999776001 2024-04-12,02:50:31.000,103,11090762,13685,0,1712890230,13007.54544052999,122.63575847999891,53483.96986896 2024-04-12,02:50:32.000,103,11090805,13645,0,1712890231,13007.579122079995,122.67100413000298,53483.96288184 2024-04-12,02:50:33.000,103,11090845,13365,0,1712890232,13007.579122079995,122.65690587000427,53483.9838432 2024-04-12,02:50:34.000,103,11090764,13765,0,1712890233,13007.579122079995,122.67805326000234,53483.99083032 2024-04-12,02:50:35.000,103,11090764,13645,0,1712890234,13007.5925947,122.67805326000234,53484.0187788 2024-04-12,02:50:36.000,103,11090742,13925,0,1712890235,13007.60606731999,122.67805326000234,53483.92794624001 2024-04-12,02:50:37.000,103,11090743,13445,0,1712890236,13007.619539939995,122.69215152000106,53483.96986896 2024-04-12,02:50:38.000,103,11090786,13445,0,1712890237,13007.63301256,122.7203480399985,53483.94890760001 2024-04-12,02:50:39.000,103,11090785,13245,0,1712890238,13007.63301256,122.72739716999786,53483.92095912 2024-04-12,02:50:40.000,103,11090827,13245,0,1712890239,13007.680166729995,122.76264282000193,53483.92794624001 2024-04-12,02:50:41.000,103,11090782,13485,0,1712890240,13007.68690303999,122.77674108000065,53483.99083032 2024-04-12,02:50:42.000,103,11090747,13645,0,1712890241,13007.73405721,122.79788846999872,53483.96288184 2024-04-12,02:50:43.000,103,11090753,13645,0,1712890242,13007.71384828,122.82608499000344,53483.99781744001 2024-04-12,02:50:44.000,103,11090772,13845,0,1712890243,13007.70711196999,122.79788846999872,53483.99083032 2024-04-12,02:50:45.000,103,11090751,13845,0,1712890244,13007.740793519995,122.79083933999937,53483.99083032 2024-04-12,02:50:46.000,103,11090820,13605,0,1712890245,13007.68690303999,122.85428151000087,53484.02576592001 2024-04-12,02:50:47.000,103,11090780,14085,0,1712890246,13007.72732089999,122.90362542000366,53484.06070152 2024-04-12,02:50:48.000,103,11090794,13445,0,1712890247,13007.74752982999,122.84018325000216,53484.06768864001 2024-04-12,02:50:49.000,103,11090834,13685,0,1712890248,13007.75426614,122.85428151000087,53484.053714400005 2024-04-12,02:50:50.000,103,11090825,13245,0,1712890249,13007.740793519995,122.8331341200028,53484.053714400005 2024-04-12,02:50:51.000,103,11090782,13285,0,1712890250,13007.75426614,122.84018325000216,53484.10961136 2024-04-12,02:50:52.000,103,11090754,13605,0,1712890251,13007.74752982999,122.85428151000087,53484.074675760006 2024-04-12,02:50:53.000,103,11090799,13725,0,1712890252,13007.761002449995,122.88952715999767,53484.08865 2024-04-12,02:50:54.000,103,11090799,14165,0,1712890253,13007.801420309996,122.88247802999831,53484.09563712001 2024-04-12,02:50:55.000,103,11090814,13205,0,1712890254,13007.81489293,122.88247802999831,53484.09563712001 2024-04-12,02:50:56.000,103,11090795,13685,0,1712890255,13007.801420309996,122.91772368000238,53484.08865 2024-04-12,02:50:57.000,103,11090780,13285,0,1712890256,13007.821629239996,122.91067455000302,53484.08166288 2024-04-12,02:50:58.000,103,11090812,13885,0,1712890257,13007.761002449995,122.88952715999767,53484.09563712001 2024-04-12,02:50:59.000,103,11090816,13525,0,1712890258,13007.76773875999,122.92477281000174,53484.10961136 2024-04-12,02:51:00.000,103,11090754,13485,0,1712890259,13007.76773875999,122.91067455000302,53484.14454696001 2024-04-12,02:51:01.000,103,11090792,13365,0,1712890260,13007.75426614,122.88247802999831,53484.14454696001 2024-04-12,02:51:02.000,103,11090805,13805,0,1712890261,13007.77447507,122.91067455000302,53484.13755984 2024-04-12,02:51:03.000,103,11090818,13325,0,1712890262,13007.73405721,122.91772368000238,53484.123585600006 2024-04-12,02:51:04.000,103,11090794,13605,0,1712890263,13007.73405721,122.88952715999767,53484.16550832001 2024-04-12,02:51:05.000,103,11090801,13725,0,1712890264,13007.720584589995,122.91067455000302,53484.21441816001 2024-04-12,02:51:06.000,103,11090839,13365,0,1712890265,13007.72732089999,122.93887107000046,53484.17948256 2024-04-12,02:51:07.000,103,11090823,13565,0,1712890266,13007.66669410999,122.96001845999854,53484.17948256 2024-04-12,02:51:08.000,103,11090815,13725,0,1712890267,13007.680166729995,122.93887107000046,53484.172495440005 2024-04-12,02:51:09.000,103,11090843,13205,0,1712890268,13007.66669410999,122.9318219400011,53484.19345680001 2024-04-12,02:51:10.000,103,11090813,13565,0,1712890269,13007.68690303999,122.95296932999918,53484.19345680001 2024-04-12,02:51:11.000,103,11090816,13565,0,1712890270,13007.64648517999,122.97411672000453,53484.21441816001 2024-04-12,02:51:12.000,103,11090762,13565,0,1712890271,13007.64648517999,122.95296932999918,53484.172495440005 2024-04-12,02:51:13.000,103,11090817,13485,0,1712890272,13007.619539939995,122.98116585000389,53484.20743104 2024-04-12,02:51:14.000,103,11090819,13365,0,1712890273,13007.61280363,122.98821498000325,53484.221405280005 2024-04-12,02:51:15.000,103,11090811,13205,0,1712890274,13007.63301256,122.9670675899979,53484.19345680001 2024-04-12,02:51:16.000,103,11090848,13445,0,1712890275,13007.60606731999,122.97411672000453,53484.16550832001 2024-04-12,02:51:17.000,103,11090807,13445,0,1712890276,13007.58585838999,122.98821498000325,53484.13057272 2024-04-12,02:51:18.000,103,11090845,13525,0,1712890277,13007.579122079995,123.00936237000133,53484.16550832001 2024-04-12,02:51:19.000,103,11090810,13765,0,1712890278,13007.56564945999,122.98116585000389,53484.14454696001 2024-04-12,02:51:20.000,103,11090807,13605,0,1712890279,13007.56564945999,122.98821498000325,53484.123585600006 2024-04-12,02:51:21.000,103,11090780,13445,0,1712890280,13007.50502266999,123.00231324000197,53484.13057272 2024-04-12,02:51:22.000,103,11090807,13485,0,1712890281,13007.498286359994,123.04460801999812,53484.11659848001 2024-04-12,02:51:23.000,103,11090830,13445,0,1712890282,13007.46460480999,122.98821498000325,53484.09563712001 2024-04-12,02:51:24.000,103,11090832,13245,0,1712890283,13007.437659569994,123.0305097599994,53484.16550832001 2024-04-12,02:51:25.000,103,11090791,13605,0,1712890284,13007.40397801999,122.99526411000261,53484.123585600006 2024-04-12,02:51:26.000,103,11090855,13605,0,1712890285,13007.383769089989,122.99526411000261,53484.15153408 2024-04-12,02:51:27.000,103,11090806,13445,0,1712890286,13007.350087539999,123.01641150000069,53484.08865 2024-04-12,02:51:28.000,103,11090850,13165,0,1712890287,13007.350087539999,123.00936237000133,53484.15153408 2024-04-12,02:51:29.000,103,11090815,13165,0,1712890288,13007.329878609999,123.00231324000197,53484.16550832001 2024-04-12,02:51:30.000,103,11090814,13245,0,1712890289,13007.296197059994,122.97411672000453,53484.08865 2024-04-12,02:51:31.000,103,11090798,13645,0,1712890290,13007.275988129993,122.9670675899979,53484.09563712001 2024-04-12,02:51:32.000,103,11090813,13125,0,1712890291,13007.215361339993,123.00936237000133,53484.09563712001 2024-04-12,02:51:33.000,103,11090805,13405,0,1712890292,13007.215361339993,123.00231324000197,53484.08865 2024-04-12,02:51:34.000,103,11090798,13685,0,1712890293,13007.181679789988,122.99526411000261,53484.123585600006 2024-04-12,02:51:35.000,103,11090754,13285,0,1712890294,13007.161470859988,123.00936237000133,53484.04672728001 2024-04-12,02:51:36.000,103,11090820,13445,0,1712890295,13007.174943479993,123.02346063000005,53484.123585600006 2024-04-12,02:51:37.000,103,11090785,13245,0,1712890296,13007.141261930003,123.00936237000133,53484.06768864001 2024-04-12,02:51:38.000,103,11090789,13525,0,1712890297,13007.127789309998,123.01641150000069,53484.074675760006 2024-04-12,02:51:39.000,103,11090759,13405,0,1712890298,13007.094107759993,122.98116585000389,53484.02576592001 2024-04-12,02:51:40.000,103,11090798,13405,0,1712890299,13007.100844070002,122.98821498000325,53484.08166288 2024-04-12,02:51:41.000,103,11090830,13565,0,1712890300,13007.060426210002,123.04460801999812,53484.06070152 2024-04-12,02:51:42.000,103,11090755,13245,0,1712890301,13007.046953589997,123.0305097599994,53484.123585600006 2024-04-12,02:51:43.000,103,11090816,13445,0,1712890302,13007.053689899993,123.00936237000133,53484.09563712001 2024-04-12,02:51:44.000,103,11090830,13525,0,1712890303,13007.006535729997,123.01641150000069,53484.06768864001 2024-04-12,02:51:45.000,103,11090789,13525,0,1712890304,13006.999799420002,122.99526411000261,53484.03974016 2024-04-12,02:51:46.000,103,11090781,13565,0,1712890305,13007.026744659997,122.98116585000389,53484.13755984 2024-04-12,02:51:47.000,103,11090781,13685,0,1712890306,13006.979590490002,123.01641150000069,53484.08166288 2024-04-12,02:51:48.000,103,11090812,13125,0,1712890307,13006.979590490002,122.98116585000389,53484.074675760006 2024-04-12,02:51:49.000,103,11090801,13565,0,1712890308,13006.945908939997,122.9670675899979,53483.99781744001 2024-04-12,02:51:50.000,103,11090790,13725,0,1712890309,13006.945908939997,122.98116585000389,53484.02576592001 2024-04-12,02:51:51.000,103,11090809,12965,0,1712890310,13006.939172630002,122.98116585000389,53484.004804560005 2024-04-12,02:51:52.000,103,11090777,13645,0,1712890311,13006.912227389992,123.02346063000005,53483.97685608001 2024-04-12,02:51:53.000,103,11090782,13405,0,1712890312,13006.892018459992,122.9670675899979,53483.94890760001 2024-04-12,02:51:54.000,103,11090743,13765,0,1712890313,13006.885282149997,122.98116585000389,53483.913972 2024-04-12,02:51:55.000,103,11090764,13245,0,1712890314,13006.885282149997,122.97411672000453,53483.92794624001 2024-04-12,02:51:56.000,103,11090759,13885,0,1712890315,13006.898754770002,122.98116585000389,53483.99083032 2024-04-12,02:51:57.000,103,11090749,13765,0,1712890316,13006.871809529992,122.95296932999918,53483.934933360004 2024-04-12,02:51:58.000,103,11090807,13845,0,1712890317,13006.865073219997,122.96001845999854,53483.97685608001 2024-04-12,02:51:59.000,103,11090774,13325,0,1712890318,13006.871809529992,122.96001845999854,53483.89999776001 2024-04-12,02:52:00.000,103,11090844,13765,0,1712890319,13006.831391669992,122.99526411000261,53483.96288184 2024-04-12,02:52:01.000,103,11090814,13285,0,1712890320,13006.831391669992,123.00231324000197,53483.97685608001 2024-04-12,02:52:02.000,103,11090774,13085,0,1712890321,13006.811182739992,122.99526411000261,53483.92794624001 2024-04-12,02:52:03.000,103,11090803,13525,0,1712890322,13006.790973809992,123.00231324000197,53483.89999776001 2024-04-12,02:52:04.000,103,11090759,13405,0,1712890323,13006.770764879991,122.98821498000325,53483.94890760001 2024-04-12,02:52:05.000,103,11090745,13285,0,1712890324,13006.716874400001,122.98821498000325,53483.89301064 2024-04-12,02:52:06.000,103,11090775,13525,0,1712890325,13006.737083330001,122.98821498000325,53483.913972 2024-04-12,02:52:07.000,103,11090783,13765,0,1712890326,13006.730347019991,122.98821498000325,53483.89999776001 2024-04-12,02:52:08.000,103,11090798,13605,0,1712890327,13006.683192849996,122.98821498000325,53483.906984880006 2024-04-12,02:52:09.000,103,11090815,13685,0,1712890328,13006.65624761,122.97411672000453,53483.89301064 2024-04-12,02:52:10.000,103,11090754,13205,0,1712890329,13006.649511299991,122.98116585000389,53483.906984880006 2024-04-12,02:52:11.000,103,11090802,13845,0,1712890330,13006.669720229991,122.98116585000389,53483.86506216 2024-04-12,02:52:12.000,103,11090782,13485,0,1712890331,13006.629302369991,122.9318219400011,53483.85108792 2024-04-12,02:52:13.000,103,11090795,13365,0,1712890332,13006.60909343999,122.97411672000453,53483.886023520005 2024-04-12,02:52:14.000,103,11090805,13085,0,1712890333,13006.59562082,122.98821498000325,53483.87204928 2024-04-12,02:52:15.000,103,11090771,13365,0,1712890334,13006.56867557999,122.97411672000453,53483.8441008 2024-04-12,02:52:16.000,103,11090781,13525,0,1712890335,13006.561939269995,123.00231324000197,53483.8441008 2024-04-12,02:52:17.000,103,11090758,13205,0,1712890336,13006.53499403,122.9670675899979,53483.87204928 2024-04-12,02:52:18.000,103,11090787,13605,0,1712890337,13006.50804878999,122.93887107000046,53483.83012656001 2024-04-12,02:52:19.000,103,11090805,13245,0,1712890338,13006.47436724,122.92477281000174,53483.837113680005 2024-04-12,02:52:20.000,103,11090742,13685,0,1712890339,13006.440685689995,122.90362542000366,53483.7742296 2024-04-12,02:52:21.000,103,11090808,13245,0,1712890340,13006.40700413999,122.9318219400011,53483.788203840006 2024-04-12,02:52:22.000,103,11090827,13445,0,1712890341,13006.39353152,122.91772368000238,53483.788203840006 2024-04-12,02:52:23.000,103,11090729,13285,0,1712890342,13006.40700413999,122.93887107000046,53483.7742296 2024-04-12,02:52:24.000,103,11090730,13285,0,1712890343,13006.39353152,122.88247802999831,53483.7742296 2024-04-12,02:52:25.000,103,11090807,13645,0,1712890344,13006.39353152,122.91772368000238,53483.80916520001 2024-04-12,02:52:26.000,103,11090744,13205,0,1712890345,13006.37332259,122.92477281000174,53483.76025536001 2024-04-12,02:52:27.000,103,11090808,13645,0,1712890346,13006.35311366,122.91067455000302,53483.767242480004 2024-04-12,02:52:28.000,103,11090824,13565,0,1712890347,13006.32616841999,122.85428151000087,53483.75326824 2024-04-12,02:52:29.000,103,11090775,13565,0,1712890348,13006.29248687,122.85428151000087,53483.76025536001 2024-04-12,02:52:30.000,103,11090772,13445,0,1712890349,13006.26554162999,122.87542889999895,53483.767242480004 2024-04-12,02:52:31.000,103,11090812,13285,0,1712890350,13006.27227794,122.85428151000087,53483.7742296 2024-04-12,02:52:32.000,103,11090802,13205,0,1712890351,13006.22512376999,122.81198673000472,53483.739294000006 2024-04-12,02:52:33.000,103,11090786,13445,0,1712890352,13006.20491483999,122.85428151000087,53483.73230688001 2024-04-12,02:52:34.000,103,11090740,13725,0,1712890353,13006.171233289999,122.79083933999937,53483.76025536001 2024-04-12,02:52:35.000,103,11090753,13525,0,1712890354,13006.137551739994,122.82608499000344,53483.69737128 2024-04-12,02:52:36.000,103,11090776,13405,0,1712890355,13006.151024359999,122.79788846999872,53483.7043584 2024-04-12,02:52:37.000,103,11090739,13285,0,1712890356,13006.124079119989,122.79083933999937,53483.669422800005 2024-04-12,02:52:38.000,103,11090777,13245,0,1712890357,13006.103870189989,122.78379021,53483.669422800005 2024-04-12,02:52:39.000,103,11090794,13365,0,1712890358,13006.076924949994,122.79788846999872,53483.68339704 2024-04-12,02:52:40.000,103,11090748,13125,0,1712890359,13006.056716019993,122.76969195000129,53483.71134552001 2024-04-12,02:52:41.000,103,11090789,13485,0,1712890360,13006.043243399989,122.75559369000257,53483.718332640005 2024-04-12,02:52:42.000,103,11090821,13445,0,1712890361,13006.002825539988,122.72739716999786,53483.68339704 2024-04-12,02:52:43.000,103,11090718,13485,0,1712890362,13006.023034469988,122.74854456000321,53483.62750008 2024-04-12,02:52:44.000,103,11090783,13285,0,1712890363,13005.996089229993,122.72739716999786,53483.65544856 2024-04-12,02:52:45.000,103,11090802,13605,0,1712890364,13005.982616609988,122.74854456000321,53483.64147432001 2024-04-12,02:52:46.000,103,11090789,13365,0,1712890365,13005.975880299993,122.74854456000321,53483.58557736 2024-04-12,02:52:47.000,103,11090806,13765,0,1712890366,13005.955671369993,122.74149543000385,53483.599551600004 2024-04-12,02:52:48.000,103,11090771,13325,0,1712890367,13005.948935059998,122.7203480399985,53483.62750008 2024-04-12,02:52:49.000,103,11090788,13245,0,1712890368,13005.915253509993,122.7203480399985,53483.60653872 2024-04-12,02:52:50.000,103,11090758,13365,0,1712890369,13005.901780890003,122.73444630000449,53483.62750008 2024-04-12,02:52:51.000,103,11090810,13645,0,1712890370,13005.868099339998,122.69920065000042,53483.56461600001 2024-04-12,02:52:52.000,103,11090784,13165,0,1712890371,13005.868099339998,122.69920065000042,53483.60653872 2024-04-12,02:52:53.000,103,11090753,13445,0,1712890372,13005.854626719993,122.69920065000042,53483.57859024 2024-04-12,02:52:54.000,103,11090790,13605,0,1712890373,13005.854626719993,122.69920065000042,53483.57859024 2024-04-12,02:52:55.000,103,11090763,13285,0,1712890374,13005.868099339998,122.70624977999978,53483.55762888 2024-04-12,02:52:56.000,103,11090780,13365,0,1712890375,13005.820945170002,122.70624977999978,53483.550641760005 2024-04-12,02:52:57.000,103,11090808,13565,0,1712890376,13005.834417789993,122.66395500000363,53483.50871904 2024-04-12,02:52:58.000,103,11090803,13605,0,1712890377,13005.793999929992,122.64280760999827,53483.50871904 2024-04-12,02:52:59.000,103,11090811,13085,0,1712890378,13005.740109450002,122.67100413000298,53483.46679632 2024-04-12,02:53:00.000,103,11090779,13645,0,1712890379,13005.773790999992,122.6851023900017,53483.47378344001 2024-04-12,02:53:01.000,103,11090805,13485,0,1712890380,13005.780527310002,122.66395500000363,53483.48077056 2024-04-12,02:53:02.000,103,11090802,13245,0,1712890381,13005.733373139992,122.67100413000298,53483.43884784 2024-04-12,02:53:03.000,103,11090762,13325,0,1712890382,13005.753582069992,122.65690587000427,53483.403912240006 2024-04-12,02:53:04.000,103,11090802,13645,0,1712890383,13005.753582069992,122.65690587000427,53483.4598092 2024-04-12,02:53:05.000,103,11090786,13085,0,1712890384,13005.740109450002,122.66395500000363,53483.431860720004 2024-04-12,02:53:06.000,103,11090824,13565,0,1712890385,13005.706427899997,122.66395500000363,53483.4598092 2024-04-12,02:53:07.000,103,11090836,13405,0,1712890386,13005.699691590002,122.63575847999891,53483.41788648 2024-04-12,02:53:08.000,103,11090780,13405,0,1712890387,13005.679482660002,122.65690587000427,53483.42487360001 2024-04-12,02:53:09.000,103,11090814,13565,0,1712890388,13005.659273730002,122.64280760999827,53483.382950880005 2024-04-12,02:53:10.000,103,11090809,13565,0,1712890389,13005.639064800002,122.62870934999955,53483.382950880005 2024-04-12,02:53:11.000,103,11090807,13445,0,1712890390,13005.632328489992,122.63575847999891,53483.41788648 2024-04-12,02:53:12.000,103,11090748,13765,0,1712890391,13005.639064800002,122.62870934999955,53483.431860720004 2024-04-12,02:53:13.000,103,11090774,13325,0,1712890392,13005.605383249997,122.62870934999955,53483.403912240006 2024-04-12,02:53:14.000,103,11090776,13285,0,1712890393,13005.605383249997,122.60051283000212,53483.389938 2024-04-12,02:53:15.000,103,11090785,13605,0,1712890394,13005.605383249997,122.60051283000212,53483.37596376001 2024-04-12,02:53:16.000,103,11090818,13405,0,1712890395,13005.585174319996,122.61461109000084,53483.39692512001 2024-04-12,02:53:17.000,103,11090781,13525,0,1712890396,13005.578438010001,122.59346370000276,53483.334041040005 2024-04-12,02:53:18.000,103,11090795,13205,0,1712890397,13005.578438010001,122.57936544000404,53483.37596376001 2024-04-12,02:53:19.000,103,11090747,13365,0,1712890398,13005.578438010001,122.53002153000125,53483.37596376001 2024-04-12,02:53:20.000,103,11090750,13445,0,1712890399,13005.564965389996,122.57231631000468,53483.3200668 2024-04-12,02:53:21.000,103,11090821,13365,0,1712890400,13005.544756459996,122.57936544000404,53483.31307968 2024-04-12,02:53:22.000,103,11090772,13485,0,1712890401,13005.551492769991,122.57231631000468,53483.334041040005 2024-04-12,02:53:23.000,103,11090817,13645,0,1712890402,13005.544756459996,122.55821804999869,53483.35500240001 2024-04-12,02:53:24.000,103,11090823,13445,0,1712890403,13005.538020150001,122.52297240000189,53483.334041040005 2024-04-12,02:53:25.000,103,11090771,13365,0,1712890404,13005.524547529996,122.53002153000125,53483.29910544 2024-04-12,02:53:26.000,103,11090795,13325,0,1712890405,13005.538020150001,122.53002153000125,53483.31307968 2024-04-12,02:53:27.000,103,11090815,13325,0,1712890406,13005.517811220001,122.49477588000445,53483.29910544 2024-04-12,02:53:28.000,103,11090844,13365,0,1712890407,13005.511074909991,122.48067761999846,53483.29211832 2024-04-12,02:53:29.000,103,11090778,13885,0,1712890408,13005.490865979991,122.51592327000253,53483.27814408001 2024-04-12,02:53:30.000,103,11090788,13485,0,1712890409,13005.497602290001,122.48067761999846,53483.285131200006 2024-04-12,02:53:31.000,103,11090744,13405,0,1712890410,13005.484129669996,122.48067761999846,53483.29910544 2024-04-12,02:53:32.000,103,11090718,13605,0,1712890411,13005.450448119991,122.45248110000102,53483.236221360006 2024-04-12,02:53:33.000,103,11090760,13445,0,1712890412,13005.443711809996,122.41723545000423,53483.2501956 2024-04-12,02:53:34.000,103,11090796,13605,0,1712890413,13005.45718443,122.45248110000102,53483.22224712 2024-04-12,02:53:35.000,103,11090809,13365,0,1712890414,13005.450448119991,122.42428458000359,53483.264169840004 2024-04-12,02:53:36.000,103,11090824,13085,0,1712890415,13005.403293949996,122.40313718999823,53483.20827288001 2024-04-12,02:53:37.000,103,11090816,13445,0,1712890416,13005.41676657,122.38198980000016,53483.22923424001 2024-04-12,02:53:38.000,103,11090806,13565,0,1712890417,13005.41676657,122.34674415000336,53483.27814408001 2024-04-12,02:53:39.000,103,11090804,13445,0,1712890418,13005.35613978,122.30444936999993,53483.20128576 2024-04-12,02:53:40.000,103,11090738,13245,0,1712890419,13005.37634871,122.31854762999865,53483.22224712 2024-04-12,02:53:41.000,103,11090779,13525,0,1712890420,13005.32919453999,122.29035111000121,53483.2501956 2024-04-12,02:53:42.000,103,11090799,13605,0,1712890421,13005.35613978,122.30444936999993,53483.236221360006 2024-04-12,02:53:43.000,103,11090821,13245,0,1712890422,13005.36961239999,122.27625285000249,53483.236221360006 2024-04-12,02:53:44.000,103,11090816,13445,0,1712890423,13005.362876089996,122.24100719999842,53483.20128576 2024-04-12,02:53:45.000,103,11090803,13565,0,1712890424,13005.34940346999,122.24805632999778,53483.1803244 2024-04-12,02:53:46.000,103,11090858,13245,0,1712890425,13005.342667159995,122.20576155000163,53483.20827288001 2024-04-12,02:53:47.000,103,11090783,13325,0,1712890426,13005.33593085,122.20576155000163,53483.17333728 2024-04-12,02:53:48.000,103,11090798,13765,0,1712890427,13005.342667159995,122.18461416000355,53483.20827288001 2024-04-12,02:53:49.000,103,11090776,13605,0,1712890428,13005.362876089996,122.18461416000355,53483.25718272001 2024-04-12,02:53:50.000,103,11090788,13325,0,1712890429,13005.33593085,122.15641763999884,53483.25718272001 2024-04-12,02:53:51.000,103,11090795,13525,0,1712890430,13005.30898560999,122.1634667699982,53483.24320848 2024-04-12,02:53:52.000,103,11090801,13405,0,1712890431,13005.32919453999,122.15641763999884,53483.215260000004 2024-04-12,02:53:53.000,103,11090824,13245,0,1712890432,13005.30898560999,122.12117199000204,53483.20827288001 2024-04-12,02:53:54.000,103,11090793,13045,0,1712890433,13005.322458229995,122.10002460000396,53483.1803244 2024-04-12,02:53:55.000,103,11090770,13285,0,1712890434,13005.30898560999,122.08592633999797,53483.18731152001 2024-04-12,02:53:56.000,103,11090781,13005,0,1712890435,13005.32919453999,122.06477894999989,53483.1803244 2024-04-12,02:53:57.000,103,11090789,13405,0,1712890436,13005.30898560999,122.07182807999925,53483.13141456 2024-04-12,02:53:58.000,103,11090793,13325,0,1712890437,13005.322458229995,122.0929754700046,53483.13141456 2024-04-12,02:53:59.000,103,11090781,13965,0,1712890438,13005.31572192,122.07887720999861,53483.117440320006 2024-04-12,02:54:00.000,103,11090802,13405,0,1712890439,13005.342667159995,122.05068069000117,53483.13840168001 2024-04-12,02:54:01.000,103,11090832,13445,0,1712890440,13005.342667159995,122.05068069000117,53483.13840168001 2024-04-12,02:54:02.000,103,11090803,13405,0,1712890441,13005.29551299,122.02248417000374,53483.12442744 2024-04-12,02:54:03.000,103,11090818,13565,0,1712890442,13005.32919453999,122.02248417000374,53483.117440320006 2024-04-12,02:54:04.000,103,11090817,13565,0,1712890443,13005.31572192,121.9801893900003,53483.13141456 2024-04-12,02:54:05.000,103,11090792,13845,0,1712890444,13005.33593085,121.96609113000159,53483.096478960004 2024-04-12,02:54:06.000,103,11090821,13405,0,1712890445,13005.29551299,122.00133677999838,53483.05455624 2024-04-12,02:54:07.000,103,11090831,13125,0,1712890446,13005.31572192,121.96609113000159,53483.11045320001 2024-04-12,02:54:08.000,103,11090798,13605,0,1712890447,13005.27530406,121.98723851999966,53483.06154336001 2024-04-12,02:54:09.000,103,11090769,13285,0,1712890448,13005.31572192,121.93084548000479,53483.04058200001 2024-04-12,02:54:10.000,103,11090755,13565,0,1712890449,13005.261831439995,121.93084548000479,53483.11045320001 2024-04-12,02:54:11.000,103,11090813,13725,0,1712890450,13005.26856774999,121.92379634999816,53483.047569120004 2024-04-12,02:54:12.000,103,11090830,13565,0,1712890451,13005.26856774999,121.92379634999816,53482.949749440006 2024-04-12,02:54:13.000,103,11090815,13405,0,1712890452,13005.27530406,121.93084548000479,53482.95673656 2024-04-12,02:54:14.000,103,11090830,13525,0,1712890453,13005.25509513,121.93789461000415,53482.998659280005 2024-04-12,02:54:15.000,103,11090801,13285,0,1712890454,13005.2348862,121.88855070000136,53483.01263352 2024-04-12,02:54:16.000,103,11090816,13405,0,1712890455,13005.2348862,121.89559983000072,53482.97769792 2024-04-12,02:54:17.000,103,11090842,13685,0,1712890456,13005.24835881999,121.881501570002,53483.02660776 2024-04-12,02:54:18.000,103,11090775,13845,0,1712890457,13005.241622509995,121.881501570002,53482.97769792 2024-04-12,02:54:19.000,103,11090827,13645,0,1712890458,13005.261831439995,121.83920678999857,53483.05455624 2024-04-12,02:54:20.000,103,11090789,13405,0,1712890459,13005.22814988999,121.83215765999921,53483.04058200001 2024-04-12,02:54:21.000,103,11090745,13485,0,1712890460,13005.2348862,121.79691201000242,53483.03359488 2024-04-12,02:54:22.000,103,11090820,13445,0,1712890461,13005.2348862,121.78986288000306,53483.0056464 2024-04-12,02:54:23.000,103,11090858,13525,0,1712890462,13005.2348862,121.78986288000306,53482.98468504 2024-04-12,02:54:24.000,103,11090832,13405,0,1712890463,13005.221413579995,121.74756809999963,53482.97071080001 2024-04-12,02:54:25.000,103,11090830,13285,0,1712890464,13005.17425941,121.74756809999963,53482.95673656 2024-04-12,02:54:26.000,103,11090851,13645,0,1712890465,13005.180995719995,121.70527332000347,53482.9357752 2024-04-12,02:54:27.000,103,11090820,13285,0,1712890466,13005.140577859995,121.64183115000196,53482.900839600006 2024-04-12,02:54:28.000,103,11090815,13205,0,1712890467,13005.160786789995,121.64183115000196,53482.96372368 2024-04-12,02:54:29.000,103,11090819,13285,0,1712890468,13005.19446834,121.6700276699994,53482.88686536 2024-04-12,02:54:30.000,103,11090834,13165,0,1712890469,13005.13384155,121.62068376000389,53482.97071080001 2024-04-12,02:54:31.000,103,11090864,13245,0,1712890470,13005.160786789995,121.59953636999853,53482.97769792 2024-04-12,02:54:32.000,103,11090809,13445,0,1712890471,13005.17425941,121.57838898000045,53482.97071080001 2024-04-12,02:54:33.000,103,11090850,13405,0,1712890472,13005.19446834,121.55019246000302,53482.97769792 2024-04-12,02:54:34.000,103,11090818,13525,0,1712890473,13005.17425941,121.55724159000238,53482.94276232001 2024-04-12,02:54:35.000,103,11090810,13165,0,1712890474,13005.17425941,121.50084855000023,53482.998659280005 2024-04-12,02:54:36.000,103,11090796,13605,0,1712890475,13005.17425941,121.50084855000023,53482.98468504 2024-04-12,02:54:37.000,103,11090820,13325,0,1712890476,13005.180995719995,121.46560290000343,53482.92180096001 2024-04-12,02:54:38.000,103,11090782,13245,0,1712890477,13005.21467727,121.48675029000151,53482.94276232001 2024-04-12,02:54:39.000,103,11090836,13405,0,1712890478,13005.18773202999,121.43740637999872,53482.9357752 2024-04-12,02:54:40.000,103,11090825,13645,0,1712890479,13005.19446834,121.42330812,53482.87289112001 2024-04-12,02:54:41.000,103,11090810,13605,0,1712890480,13005.17425941,121.40920986000128,53482.928788080004 2024-04-12,02:54:42.000,103,11090833,13445,0,1712890481,13005.16752309999,121.41625899000064,53482.865904 2024-04-12,02:54:43.000,103,11090806,13605,0,1712890482,13005.19446834,121.39511160000256,53482.88686536 2024-04-12,02:54:44.000,103,11090810,13565,0,1712890483,13005.160786789995,121.40216073000192,53482.84494264 2024-04-12,02:54:45.000,103,11090778,13445,0,1712890484,13005.18773202999,121.36691507999785,53482.88686536 2024-04-12,02:54:46.000,103,11090837,13485,0,1712890485,13005.20794095999,121.36691507999785,53482.89385248001 2024-04-12,02:54:47.000,103,11090813,13565,0,1712890486,13005.20794095999,121.36691507999785,53482.928788080004 2024-04-12,02:54:48.000,103,11090799,13205,0,1712890487,13005.19446834,121.38101334000385,53482.90782672 2024-04-12,02:54:49.000,103,11090819,13245,0,1712890488,13005.22814988999,121.33166943000106,53482.92180096001 2024-04-12,02:54:50.000,103,11090814,13605,0,1712890489,13005.21467727,121.3598659499985,53482.90782672 2024-04-12,02:54:51.000,103,11090784,13245,0,1712890490,13005.20794095999,121.36691507999785,53482.97071080001 2024-04-12,02:54:52.000,103,11090806,13445,0,1712890491,13005.180995719995,121.37396421000449,53482.998659280005 2024-04-12,02:54:53.000,103,11090793,13605,0,1712890492,13005.22814988999,121.39511160000256,53482.97071080001 2024-04-12,02:54:54.000,103,11090837,13365,0,1712890493,13005.221413579995,121.36691507999785,53483.01962064001 2024-04-12,02:54:55.000,103,11090795,13645,0,1712890494,13005.241622509995,121.36691507999785,53482.99167216001 2024-04-12,02:54:56.000,103,11090814,13605,0,1712890495,13005.221413579995,121.36691507999785,53482.998659280005 2024-04-12,02:54:57.000,103,11090835,13245,0,1712890496,13005.22814988999,121.36691507999785,53482.96372368 2024-04-12,02:54:58.000,103,11090774,13285,0,1712890497,13005.221413579995,121.3598659499985,53482.95673656 2024-04-12,02:54:59.000,103,11090796,13445,0,1712890498,13005.2348862,121.3598659499985,53482.96372368 2024-04-12,02:55:00.000,103,11090759,13285,0,1712890499,13005.221413579995,121.35281681999913,53482.998659280005 2024-04-12,02:55:01.000,103,11090821,13285,0,1712890500,13005.2348862,121.38101334000385,53482.96372368 2024-04-12,02:55:02.000,103,11090803,13565,0,1712890501,13005.2348862,121.36691507999785,53482.95673656 2024-04-12,02:55:03.000,103,11090756,13325,0,1712890502,13005.2348862,121.34576768999978,53482.9357752 2024-04-12,02:55:04.000,103,11090767,13525,0,1712890503,13005.22814988999,121.36691507999785,53482.900839600006 2024-04-12,02:55:05.000,103,11090786,13405,0,1712890504,13005.201204649995,121.34576768999978,53482.900839600006 2024-04-12,02:55:06.000,103,11090743,13365,0,1712890505,13005.180995719995,121.33871856000042,53482.949749440006 2024-04-12,02:55:07.000,103,11090791,13605,0,1712890506,13005.201204649995,121.3246203000017,53482.97769792 2024-04-12,02:55:08.000,103,11090794,13725,0,1712890507,13005.18773202999,121.34576768999978,53482.90782672 2024-04-12,02:55:09.000,103,11090827,13645,0,1712890508,13005.221413579995,121.36691507999785,53482.928788080004 2024-04-12,02:55:10.000,103,11090830,13925,0,1712890509,13005.20794095999,121.34576768999978,53482.91481384 2024-04-12,02:55:11.000,103,11090764,13485,0,1712890510,13005.2348862,121.36691507999785,53482.98468504 2024-04-12,02:55:12.000,103,11090833,13405,0,1712890511,13005.221413579995,121.3598659499985,53482.97071080001 2024-04-12,02:55:13.000,103,11090795,13365,0,1712890512,13005.2348862,121.34576768999978,53482.95673656 2024-04-12,02:55:14.000,103,11090774,13805,0,1712890513,13005.22814988999,121.35281681999913,53482.91481384 2024-04-12,02:55:15.000,103,11090780,13325,0,1712890514,13005.221413579995,121.3598659499985,53482.90782672 2024-04-12,02:55:16.000,103,11090762,13325,0,1712890515,13005.22814988999,121.36691507999785,53482.928788080004 2024-04-12,02:55:17.000,103,11090822,13525,0,1712890516,13005.221413579995,121.39511160000256,53482.90782672 2024-04-12,02:55:18.000,103,11090807,13565,0,1712890517,13005.22814988999,121.40920986000128,53482.85192976001 2024-04-12,02:55:19.000,103,11090775,13365,0,1712890518,13005.19446834,121.41625899000064,53482.83795552 2024-04-12,02:55:20.000,103,11090757,13725,0,1712890519,13005.20794095999,121.38101334000385,53482.84494264 2024-04-12,02:55:21.000,103,11090796,13285,0,1712890520,13005.22814988999,121.41625899000064,53482.83795552 2024-04-12,02:55:22.000,103,11090778,13805,0,1712890521,13005.22814988999,121.39511160000256,53482.89385248001 2024-04-12,02:55:23.000,103,11090766,13445,0,1712890522,13005.20794095999,121.40216073000192,53482.830968400005 2024-04-12,02:55:24.000,103,11090774,13485,0,1712890523,13005.19446834,121.41625899000064,53482.88686536 2024-04-12,02:55:25.000,103,11090845,13245,0,1712890524,13005.19446834,121.44445550999808,53482.879878240004 2024-04-12,02:55:26.000,103,11090770,13005,0,1712890525,13005.21467727,121.40920986000128,53482.85891688 2024-04-12,02:55:27.000,103,11090802,13645,0,1712890526,13005.25509513,121.46560290000343,53482.91481384 2024-04-12,02:55:28.000,103,11090789,13445,0,1712890527,13005.24835881999,121.44445550999808,53482.85192976001 2024-04-12,02:55:29.000,103,11090776,13405,0,1712890528,13005.22814988999,121.44445550999808,53482.85192976001 2024-04-12,02:55:30.000,103,11090806,13405,0,1712890529,13005.25509513,121.45855377000407,53482.900839600006 2024-04-12,02:55:31.000,103,11090766,13525,0,1712890530,13005.24835881999,121.47970116000215,53482.900839600006 2024-04-12,02:55:32.000,103,11090832,13485,0,1712890531,13005.282040369995,121.45150464000471,53482.900839600006 2024-04-12,02:55:33.000,103,11090772,13565,0,1712890532,13005.28877667999,121.46560290000343,53482.87289112001 2024-04-12,02:55:34.000,103,11090801,13285,0,1712890533,13005.29551299,121.50084855000023,53482.900839600006 2024-04-12,02:55:35.000,103,11090776,13205,0,1712890534,13005.241622509995,121.48675029000151,53482.87289112001 2024-04-12,02:55:36.000,103,11090813,13245,0,1712890535,13005.26856774999,121.46560290000343,53482.85192976001 2024-04-12,02:55:37.000,103,11090744,13725,0,1712890536,13005.282040369995,121.46560290000343,53482.85192976001 2024-04-12,02:55:38.000,103,11090771,13285,0,1712890537,13005.30898560999,121.50084855000023,53482.83795552 2024-04-12,02:55:39.000,103,11090792,13085,0,1712890538,13005.29551299,121.49379942000087,53482.83795552 2024-04-12,02:55:40.000,103,11090752,13445,0,1712890539,13005.30898560999,121.50084855000023,53482.85891688 2024-04-12,02:55:41.000,103,11090800,13245,0,1712890540,13005.33593085,121.50084855000023,53482.83795552 2024-04-12,02:55:42.000,103,11090761,13565,0,1712890541,13005.302249299995,121.50084855000023,53482.85891688 2024-04-12,02:55:43.000,103,11090839,13405,0,1712890542,13005.322458229995,121.48675029000151,53482.88686536 2024-04-12,02:55:44.000,103,11090797,13485,0,1712890543,13005.30898560999,121.49379942000087,53482.89385248001 2024-04-12,02:55:45.000,103,11090792,13725,0,1712890544,13005.36961239999,121.50084855000023,53482.91481384 2024-04-12,02:55:46.000,103,11090785,13445,0,1712890545,13005.39655764,121.49379942000087,53482.900839600006 2024-04-12,02:55:47.000,103,11090792,13565,0,1712890546,13005.36961239999,121.49379942000087,53482.89385248001 2024-04-12,02:55:48.000,103,11090789,13325,0,1712890547,13005.362876089996,121.52904506999766,53482.91481384 2024-04-12,02:55:49.000,103,11090811,13245,0,1712890548,13005.34940346999,121.5219959399983,53482.900839600006 2024-04-12,02:55:50.000,103,11090786,13245,0,1712890549,13005.33593085,121.50789767999959,53482.865904 2024-04-12,02:55:51.000,103,11090806,13405,0,1712890550,13005.322458229995,121.50789767999959,53482.949749440006 2024-04-12,02:55:52.000,103,11090769,14005,0,1712890551,13005.34940346999,121.47970116000215,53482.92180096001 2024-04-12,02:55:53.000,103,11090763,13245,0,1712890552,13005.31572192,121.5219959399983,53482.92180096001 2024-04-12,02:55:54.000,103,11090814,13285,0,1712890553,13005.29551299,121.50084855000023,53482.89385248001 2024-04-12,02:55:55.000,103,11090760,13645,0,1712890554,13005.29551299,121.48675029000151,53482.865904 2024-04-12,02:55:56.000,103,11090797,13245,0,1712890555,13005.302249299995,121.46560290000343,53482.88686536 2024-04-12,02:55:57.000,103,11090791,13125,0,1712890556,13005.30898560999,121.46560290000343,53482.865904 2024-04-12,02:55:58.000,103,11090786,13365,0,1712890557,13005.302249299995,121.50084855000023,53482.85192976001 2024-04-12,02:55:59.000,103,11090757,13485,0,1712890558,13005.29551299,121.45855377000407,53482.85192976001 2024-04-12,02:56:00.000,103,11090808,13485,0,1712890559,13005.29551299,121.46560290000343,53482.87289112001 2024-04-12,02:56:01.000,103,11090767,13405,0,1712890560,13005.28877667999,121.46560290000343,53482.865904 2024-04-12,02:56:02.000,103,11090746,13325,0,1712890561,13005.29551299,121.40920986000128,53482.84494264 2024-04-12,02:56:03.000,103,11090787,13325,0,1712890562,13005.302249299995,121.39511160000256,53482.89385248001 2024-04-12,02:56:04.000,103,11090822,13565,0,1712890563,13005.27530406,121.38101334000385,53482.84494264 2024-04-12,02:56:05.000,103,11090812,13645,0,1712890564,13005.282040369995,121.3880624700032,53482.82398128001 2024-04-12,02:56:06.000,103,11090780,13205,0,1712890565,13005.261831439995,121.36691507999785,53482.81699416 2024-04-12,02:56:07.000,103,11090755,13485,0,1712890566,13005.26856774999,121.35281681999913,53482.84494264 2024-04-12,02:56:08.000,103,11090753,13725,0,1712890567,13005.302249299995,121.35281681999913,53482.85891688 2024-04-12,02:56:09.000,103,11090767,13685,0,1712890568,13005.31572192,121.30347291000362,53482.88686536 2024-04-12,02:56:10.000,103,11090812,13445,0,1712890569,13005.322458229995,121.3246203000017,53482.879878240004 2024-04-12,02:56:11.000,103,11090769,13485,0,1712890570,13005.32919453999,121.3246203000017,53482.900839600006 2024-04-12,02:56:12.000,103,11090826,13445,0,1712890571,13005.31572192,121.30347291000362,53482.900839600006 2024-04-12,02:56:13.000,103,11090789,13965,0,1712890572,13005.29551299,121.3246203000017,53482.879878240004 2024-04-12,02:56:14.000,103,11090828,13365,0,1712890573,13005.30898560999,121.34576768999978,53482.865904 2024-04-12,02:56:15.000,103,11090774,13485,0,1712890574,13005.302249299995,121.31052204000298,53482.82398128001 2024-04-12,02:56:16.000,103,11090822,13365,0,1712890575,13005.33593085,121.3246203000017,53482.85192976001 2024-04-12,02:56:17.000,103,11090761,13485,0,1712890576,13005.33593085,121.30347291000362,53482.85891688 2024-04-12,02:56:18.000,103,11090842,13365,0,1712890577,13005.34940346999,121.33871856000042,53482.84494264 2024-04-12,02:56:19.000,103,11090818,13605,0,1712890578,13005.41676657,121.33166943000106,53482.830968400005 2024-04-12,02:56:20.000,103,11090781,13725,0,1712890579,13005.38982132999,121.29642378000426,53482.81000704 2024-04-12,02:56:21.000,103,11090779,13205,0,1712890580,13005.403293949996,121.31052204000298,53482.83795552 2024-04-12,02:56:22.000,103,11090814,13525,0,1712890581,13005.41676657,121.29642378000426,53482.7960328 2024-04-12,02:56:23.000,103,11090803,13845,0,1712890582,13005.403293949996,121.31757117000234,53482.85891688 2024-04-12,02:56:24.000,103,11090779,13605,0,1712890583,13005.430239189991,121.3246203000017,53482.89385248001 2024-04-12,02:56:25.000,103,11090744,13405,0,1712890584,13005.463920739996,121.3246203000017,53482.87289112001 2024-04-12,02:56:26.000,103,11090802,13485,0,1712890585,13005.463920739996,121.33871856000042,53482.92180096001 2024-04-12,02:56:27.000,103,11090802,13445,0,1712890586,13005.504338599996,121.33871856000042,53482.879878240004 2024-04-12,02:56:28.000,103,11090835,13525,0,1712890587,13005.511074909991,121.36691507999785,53482.879878240004 2024-04-12,02:56:29.000,103,11090814,13685,0,1712890588,13005.531283839991,121.35281681999913,53482.88686536 2024-04-12,02:56:30.000,103,11090785,13245,0,1712890589,13005.511074909991,121.34576768999978,53482.87289112001 2024-04-12,02:56:31.000,103,11090832,13485,0,1712890590,13005.551492769991,121.35281681999913,53482.88686536 2024-04-12,02:56:32.000,103,11090796,13245,0,1712890591,13005.551492769991,121.37396421000449,53482.89385248001 2024-04-12,02:56:33.000,103,11090782,13445,0,1712890592,13005.558229080001,121.33871856000042,53482.879878240004 2024-04-12,02:56:34.000,103,11090765,13445,0,1712890593,13005.538020150001,121.3880624700032,53482.90782672 2024-04-12,02:56:35.000,103,11090792,13765,0,1712890594,13005.598646940001,121.33871856000042,53482.928788080004 2024-04-12,02:56:36.000,103,11090835,13285,0,1712890595,13005.612119559992,121.36691507999785,53482.95673656 2024-04-12,02:56:37.000,103,11090753,13685,0,1712890596,13005.612119559992,121.37396421000449,53482.928788080004 2024-04-12,02:56:38.000,103,11090789,13405,0,1712890597,13005.591910629992,121.33871856000042,53482.91481384 2024-04-12,02:56:39.000,103,11090785,13605,0,1712890598,13005.598646940001,121.36691507999785,53482.94276232001 2024-04-12,02:56:40.000,103,11090802,13565,0,1712890599,13005.612119559992,121.3598659499985,53482.90782672 2024-04-12,02:56:41.000,103,11090806,13205,0,1712890600,13005.625592179997,121.39511160000256,53482.928788080004 2024-04-12,02:56:42.000,103,11090769,12925,0,1712890601,13005.659273730002,121.37396421000449,53482.97071080001 2024-04-12,02:56:43.000,103,11090813,13605,0,1712890602,13005.625592179997,121.39511160000256,53482.96372368 2024-04-12,02:56:44.000,103,11090790,13925,0,1712890603,13005.652537419992,121.3880624700032,53482.98468504 2024-04-12,02:56:45.000,103,11090807,13845,0,1712890604,13005.652537419992,121.40920986000128,53482.94276232001 2024-04-12,02:56:46.000,103,11090811,13405,0,1712890605,13005.659273730002,121.39511160000256,53482.928788080004 2024-04-12,02:56:47.000,103,11090743,13085,0,1712890606,13005.652537419992,121.3880624700032,53482.94276232001 2024-04-12,02:56:48.000,103,11090825,13565,0,1712890607,13005.672746349992,121.39511160000256,53482.91481384 2024-04-12,02:56:49.000,103,11090767,13005,0,1712890608,13005.672746349992,121.43035724999936,53482.92180096001 2024-04-12,02:56:50.000,103,11090796,13405,0,1712890609,13005.686218969997,121.45150464000471,53482.9357752 2024-04-12,02:56:51.000,103,11090816,13325,0,1712890610,13005.666010039997,121.47265203000279,53482.94276232001 2024-04-12,02:56:52.000,103,11090819,13485,0,1712890611,13005.740109450002,121.45855377000407,53482.94276232001 2024-04-12,02:56:53.000,103,11090830,13565,0,1712890612,13005.679482660002,121.49379942000087,53482.96372368 2024-04-12,02:56:54.000,103,11090812,13525,0,1712890613,13005.726636829997,121.47970116000215,53482.928788080004 2024-04-12,02:56:55.000,103,11090803,13525,0,1712890614,13005.706427899997,121.52904506999766,53482.95673656 2024-04-12,02:56:56.000,103,11090797,13685,0,1712890615,13005.699691590002,121.5219959399983,53482.89385248001 2024-04-12,02:56:57.000,103,11090763,13645,0,1712890616,13005.672746349992,121.46560290000343,53482.928788080004 2024-04-12,02:56:58.000,103,11090809,13445,0,1712890617,13005.699691590002,121.50084855000023,53482.95673656 2024-04-12,02:56:59.000,103,11090814,13165,0,1712890618,13005.719900520002,121.50789767999959,53482.97071080001 2024-04-12,02:57:00.000,103,11090845,13645,0,1712890619,13005.699691590002,121.54314333000366,53482.949749440006 2024-04-12,02:57:01.000,103,11090801,13365,0,1712890620,13005.726636829997,121.5360942000043,53482.97769792 2024-04-12,02:57:02.000,103,11090819,13245,0,1712890621,13005.733373139992,121.55724159000238,53482.949749440006 2024-04-12,02:57:03.000,103,11090804,13085,0,1712890622,13005.706427899997,121.56429072000174,53482.96372368 2024-04-12,02:57:04.000,103,11090811,13525,0,1712890623,13005.767054689997,121.57838898000045,53482.97071080001 2024-04-12,02:57:05.000,103,11090843,14045,0,1712890624,13005.760318380002,121.57838898000045,53482.98468504 2024-04-12,02:57:06.000,103,11090833,13645,0,1712890625,13005.753582069992,121.58543810999981,53482.97071080001 2024-04-12,02:57:07.000,103,11090796,13565,0,1712890626,13005.767054689997,121.56429072000174,53482.949749440006 2024-04-12,02:57:08.000,103,11090806,13445,0,1712890627,13005.773790999992,121.62068376000389,53482.95673656 2024-04-12,02:57:09.000,103,11090848,13205,0,1712890628,13005.753582069992,121.58543810999981,53482.97071080001 2024-04-12,02:57:10.000,103,11090839,13485,0,1712890629,13005.773790999992,121.58543810999981,53482.949749440006 2024-04-12,02:57:11.000,103,11090832,13565,0,1712890630,13005.753582069992,121.59953636999853,53482.95673656 2024-04-12,02:57:12.000,103,11090779,13565,0,1712890631,13005.780527310002,121.59953636999853,53482.97769792 2024-04-12,02:57:13.000,103,11090816,13645,0,1712890632,13005.787263619997,121.65592941000068,53482.928788080004 2024-04-12,02:57:14.000,103,11090770,13245,0,1712890633,13005.800736240002,121.67707679999876,53482.98468504 2024-04-12,02:57:15.000,103,11090765,13365,0,1712890634,13005.807472549997,121.67707679999876,53482.99167216001 2024-04-12,02:57:16.000,103,11090816,13325,0,1712890635,13005.800736240002,121.6347820200026,53482.998659280005 2024-04-12,02:57:17.000,103,11090825,13245,0,1712890636,13005.820945170002,121.65592941000068,53482.95673656 2024-04-12,02:57:18.000,103,11090791,13325,0,1712890637,13005.807472549997,121.66297854000004,53482.95673656 2024-04-12,02:57:19.000,103,11090800,13485,0,1712890638,13005.807472549997,121.6700276699994,53482.998659280005 2024-04-12,02:57:20.000,103,11090755,13325,0,1712890639,13005.827681479997,121.65592941000068,53482.98468504 2024-04-12,02:57:21.000,103,11090780,13405,0,1712890640,13005.868099339998,121.65592941000068,53482.95673656 2024-04-12,02:57:22.000,103,11090842,13605,0,1712890641,13005.868099339998,121.64183115000196,53482.98468504 2024-04-12,02:57:23.000,103,11090823,13525,0,1712890642,13005.874835649993,121.64888028000132,53482.97769792 2024-04-12,02:57:24.000,103,11090807,13325,0,1712890643,13005.895044579993,121.64183115000196,53482.98468504 2024-04-12,02:57:25.000,103,11090834,13285,0,1712890644,13005.888308269998,121.6347820200026,53482.928788080004 2024-04-12,02:57:26.000,103,11090812,13325,0,1712890645,13005.908517199998,121.68412592999812,53482.95673656 2024-04-12,02:57:27.000,103,11090760,13285,0,1712890646,13005.948935059998,121.69822419000411,53482.97071080001 2024-04-12,02:57:28.000,103,11090782,13165,0,1712890647,13005.982616609988,121.68412592999812,53482.97769792 2024-04-12,02:57:29.000,103,11090805,14005,0,1712890648,13006.023034469988,121.69822419000411,53482.97071080001 2024-04-12,02:57:30.000,103,11090855,13765,0,1712890649,13006.016298159993,121.69117506000475,53483.01263352 2024-04-12,02:57:31.000,103,11090801,13565,0,1712890650,13006.076924949994,121.67707679999876,53482.94276232001 2024-04-12,02:57:32.000,103,11090719,13445,0,1712890651,13006.090397569998,121.68412592999812,53482.928788080004 2024-04-12,02:57:33.000,103,11090866,14245,0,1712890652,13006.076924949994,121.69117506000475,53482.949749440006 2024-04-12,02:57:34.000,103,11090775,13405,0,1712890653,13006.076924949994,121.69822419000411,53482.928788080004 2024-04-12,02:57:35.000,103,11090844,14085,0,1712890654,13006.097133879994,121.71232245000283,53483.01263352 2024-04-12,02:57:36.000,103,11090822,13845,0,1712890655,13006.157760669994,121.72642071000155,53483.01263352 2024-04-12,02:57:37.000,103,11090879,14125,0,1712890656,13006.164496979989,121.74051897000027,53483.04058200001 2024-04-12,02:57:38.000,103,11090812,13285,0,1712890657,13006.18470590999,121.78986288000306,53483.01962064001 2024-04-12,02:57:39.000,103,11090815,13325,0,1712890658,13006.211651149999,121.8180594000005,53483.02660776 2024-04-12,02:57:40.000,103,11090866,13405,0,1712890659,13006.258805319994,121.79691201000242,53483.0056464 2024-04-12,02:57:41.000,103,11090796,13085,0,1712890660,13006.28575055999,121.83215765999921,53483.04058200001 2024-04-12,02:57:42.000,103,11090865,13365,0,1712890661,13006.29248687,121.86035418000392,53483.06154336001 2024-04-12,02:57:43.000,103,11090828,13605,0,1712890662,13006.3126958,121.90264896000008,53483.08250472 2024-04-12,02:57:44.000,103,11090811,13245,0,1712890663,13006.37332259,121.90969808999944,53483.117440320006 2024-04-12,02:57:45.000,103,11090764,13125,0,1712890664,13006.359849969995,121.94494374000351,53483.0755176 2024-04-12,02:57:46.000,103,11090729,13325,0,1712890665,13006.41374045,122.00133677999838,53483.0755176 2024-04-12,02:57:47.000,103,11090844,13405,0,1712890666,13006.440685689995,121.98723851999966,53483.096478960004 2024-04-12,02:57:48.000,103,11090807,13405,0,1712890667,13006.44742199999,122.00838590999774,53483.068530480006 2024-04-12,02:57:49.000,103,11090766,13405,0,1712890668,13006.46763092999,122.04363156000181,53483.096478960004 2024-04-12,02:57:50.000,103,11090795,13645,0,1712890669,13006.481103549995,122.07182807999925,53483.11045320001 2024-04-12,02:57:51.000,103,11090775,13485,0,1712890670,13006.5147851,122.08592633999797,53483.117440320006 2024-04-12,02:57:52.000,103,11090791,13325,0,1712890671,13006.541730339995,122.12117199000204,53483.11045320001 2024-04-12,02:57:53.000,103,11090809,13405,0,1712890672,13006.5147851,122.11412286000268,53483.08949184001 2024-04-12,02:57:54.000,103,11090803,13165,0,1712890673,13006.521521409995,122.1634667699982,53483.08949184001 2024-04-12,02:57:55.000,103,11090782,13405,0,1712890674,13006.541730339995,122.14231938000012,53483.15237592 2024-04-12,02:57:56.000,103,11090756,13565,0,1712890675,13006.55520296,122.17756503000419,53483.1453888 2024-04-12,02:57:57.000,103,11090776,13525,0,1712890676,13006.57541189,122.19166329000291,53483.12442744 2024-04-12,02:57:58.000,103,11090776,13565,0,1712890677,13006.57541189,122.20576155000163,53483.18731152001 2024-04-12,02:57:59.000,103,11090777,13285,0,1712890678,13006.59562082,122.21281068000098,53483.1453888 2024-04-12,02:58:00.000,103,11090777,13765,0,1712890679,13006.582148199996,122.2269089399997,53483.17333728 2024-04-12,02:58:01.000,103,11090798,13645,0,1712890680,13006.58888450999,122.24805632999778,53483.166350160005 2024-04-12,02:58:02.000,103,11090796,13485,0,1712890681,13006.57541189,122.24805632999778,53483.1453888 2024-04-12,02:58:03.000,103,11090745,13645,0,1712890682,13006.59562082,122.26920372000313,53483.18731152001 2024-04-12,02:58:04.000,103,11090800,13165,0,1712890683,13006.63603868,122.28330198000185,53483.1803244 2024-04-12,02:58:05.000,103,11090790,13445,0,1712890684,13006.629302369991,122.30444936999993,53483.19429864 2024-04-12,02:58:06.000,103,11090829,13285,0,1712890685,13006.65624761,122.29740024000057,53483.20827288001 2024-04-12,02:58:07.000,103,11090829,13245,0,1712890686,13006.683192849996,122.31854762999865,53483.22224712 2024-04-12,02:58:08.000,103,11090790,13485,0,1712890687,13006.63603868,122.31854762999865,53483.20128576 2024-04-12,02:58:09.000,103,11090776,13725,0,1712890688,13006.65624761,122.34674415000336,53483.2501956 2024-04-12,02:58:10.000,103,11090777,13405,0,1712890689,13006.669720229991,122.35379328000272,53483.24320848 2024-04-12,02:58:11.000,103,11090842,13565,0,1712890690,13006.642774989996,122.34674415000336,53483.236221360006 2024-04-12,02:58:12.000,103,11090784,13925,0,1712890691,13006.65624761,122.30444936999993,53483.22923424001 2024-04-12,02:58:13.000,103,11090787,13445,0,1712890692,13006.629302369991,122.31854762999865,53483.1803244 2024-04-12,02:58:14.000,103,11090825,13605,0,1712890693,13006.629302369991,122.35379328000272,53483.19429864 2024-04-12,02:58:15.000,103,11090773,13445,0,1712890694,13006.622566059996,122.38198980000016,53483.166350160005 2024-04-12,02:58:16.000,103,11090782,13405,0,1712890695,13006.649511299991,122.34674415000336,53483.17333728 2024-04-12,02:58:17.000,103,11090750,13285,0,1712890696,13006.662983919996,122.35379328000272,53483.1803244 2024-04-12,02:58:18.000,103,11090800,13605,0,1712890697,13006.602357129996,122.36789154000144,53483.1453888 2024-04-12,02:58:19.000,103,11090811,13565,0,1712890698,13006.582148199996,122.41018632000487,53483.15936304001 2024-04-12,02:58:20.000,103,11090761,13565,0,1712890699,13006.629302369991,122.38198980000016,53483.1803244 2024-04-12,02:58:21.000,103,11090775,13165,0,1712890700,13006.622566059996,122.4383828400023,53483.17333728 2024-04-12,02:58:22.000,103,11090789,13445,0,1712890701,13006.63603868,122.43133371000295,53483.19429864 2024-04-12,02:58:23.000,103,11090738,13405,0,1712890702,13006.63603868,122.40313718999823,53483.20128576 2024-04-12,02:58:24.000,103,11090787,13325,0,1712890703,13006.61582975,122.4383828400023,53483.18731152001 2024-04-12,02:58:25.000,103,11090782,13725,0,1712890704,13006.642774989996,122.45248110000102,53483.166350160005 2024-04-12,02:58:26.000,103,11090801,13685,0,1712890705,13006.662983919996,122.46657935999974,53483.236221360006 2024-04-12,02:58:27.000,103,11090808,13565,0,1712890706,13006.642774989996,122.4736284899991,53483.1803244 2024-04-12,02:58:28.000,103,11090786,13285,0,1712890707,13006.63603868,122.48772674999782,53483.19429864 2024-04-12,02:58:29.000,103,11090791,13205,0,1712890708,13006.649511299991,122.44543197000166,53483.19429864 2024-04-12,02:58:30.000,103,11090737,13725,0,1712890709,13006.629302369991,122.49477588000445,53483.20827288001 2024-04-12,02:58:31.000,103,11090774,13405,0,1712890710,13006.649511299991,122.50887414000317,53483.27115696 2024-04-12,02:58:32.000,103,11090798,13445,0,1712890711,13006.683192849996,122.49477588000445,53483.19429864 2024-04-12,02:58:33.000,103,11090776,13325,0,1712890712,13006.69666547,122.55821804999869,53483.215260000004 2024-04-12,02:58:34.000,103,11090802,13205,0,1712890713,13006.716874400001,122.59346370000276,53483.236221360006 2024-04-12,02:58:35.000,103,11090817,13525,0,1712890714,13006.710138089991,122.59346370000276,53483.2501956 2024-04-12,02:58:36.000,103,11090795,13245,0,1712890715,13006.69666547,122.60051283000212,53483.25718272001 2024-04-12,02:58:37.000,103,11090828,13405,0,1712890716,13006.703401779996,122.61461109000084,53483.25718272001 2024-04-12,02:58:38.000,103,11090744,13245,0,1712890717,13006.716874400001,122.64280760999827,53483.264169840004 2024-04-12,02:58:39.000,103,11090776,13485,0,1712890718,13006.689929159991,122.69215152000106,53483.27115696 2024-04-12,02:58:40.000,103,11090794,13605,0,1712890719,13006.703401779996,122.65690587000427,53483.264169840004 2024-04-12,02:58:41.000,103,11090815,13405,0,1712890720,13006.69666547,122.69215152000106,53483.27115696 2024-04-12,02:58:42.000,103,11090787,13605,0,1712890721,13006.730347019991,122.70624977999978,53483.27814408001 2024-04-12,02:58:43.000,103,11090833,13325,0,1712890722,13006.723610709996,122.72739716999786,53483.27814408001 2024-04-12,02:58:44.000,103,11090787,13605,0,1712890723,13006.69666547,122.72739716999786,53483.29211832 2024-04-12,02:58:45.000,103,11090801,13245,0,1712890724,13006.683192849996,122.73444630000449,53483.29910544 2024-04-12,02:58:46.000,103,11090816,13525,0,1712890725,13006.743819639996,122.74149543000385,53483.31307968 2024-04-12,02:58:47.000,103,11090729,13925,0,1712890726,13006.703401779996,122.77674108000065,53483.27814408001 2024-04-12,02:58:48.000,103,11090759,13365,0,1712890727,13006.67645654,122.74854456000321,53483.25718272001 2024-04-12,02:58:49.000,103,11090816,13285,0,1712890728,13006.689929159991,122.76264282000193,53483.2501956 2024-04-12,02:58:50.000,103,11090825,13725,0,1712890729,13006.703401779996,122.76264282000193,53483.24320848 2024-04-12,02:58:51.000,103,11090756,13365,0,1712890730,13006.669720229991,122.74854456000321,53483.31307968 2024-04-12,02:58:52.000,103,11090791,13365,0,1712890731,13006.703401779996,122.75559369000257,53483.25718272001 2024-04-12,02:58:53.000,103,11090782,13645,0,1712890732,13006.69666547,122.71329890999914,53483.34102816 2024-04-12,02:58:54.000,103,11090768,13365,0,1712890733,13006.683192849996,122.69920065000042,53483.25718272001 2024-04-12,02:58:55.000,103,11090764,13405,0,1712890734,13006.622566059996,122.70624977999978,53483.29910544 2024-04-12,02:58:56.000,103,11090746,13485,0,1712890735,13006.629302369991,122.71329890999914,53483.29910544 2024-04-12,02:58:57.000,103,11090769,13525,0,1712890736,13006.629302369991,122.67805326000234,53483.334041040005 2024-04-12,02:58:58.000,103,11090788,13405,0,1712890737,13006.622566059996,122.63575847999891,53483.27814408001 2024-04-12,02:58:59.000,103,11090796,13285,0,1712890738,13006.63603868,122.6216602200002,53483.3200668 2024-04-12,02:59:00.000,103,11090776,13325,0,1712890739,13006.649511299991,122.61461109000084,53483.24320848 2024-04-12,02:59:01.000,103,11090756,13485,0,1712890740,13006.60909343999,122.5864145700034,53483.30609256001 2024-04-12,02:59:02.000,103,11090804,13405,0,1712890741,13006.541730339995,122.60756196000148,53483.27115696 2024-04-12,02:59:03.000,103,11090785,13525,0,1712890742,13006.56867557999,122.5864145700034,53483.27814408001 2024-04-12,02:59:04.000,103,11090769,13885,0,1712890743,13006.541730339995,122.56526717999805,53483.215260000004 2024-04-12,02:59:05.000,103,11090786,13685,0,1712890744,13006.53499403,122.55116891999933,53483.236221360006 2024-04-12,02:59:06.000,103,11090813,13525,0,1712890745,13006.52825771999,122.57231631000468,53483.22923424001 2024-04-12,02:59:07.000,103,11090775,13445,0,1712890746,13006.5147851,122.54411978999997,53483.20827288001 2024-04-12,02:59:08.000,103,11090808,13765,0,1712890747,13006.5147851,122.49477588000445,53483.22923424001 2024-04-12,02:59:09.000,103,11090797,13525,0,1712890748,13006.47436724,122.52297240000189,53483.236221360006 2024-04-12,02:59:10.000,103,11090813,13245,0,1712890749,13006.460894619995,122.50182501000381,53483.27115696 2024-04-12,02:59:11.000,103,11090791,13165,0,1712890750,13006.42721306999,122.50887414000317,53483.24320848 2024-04-12,02:59:12.000,103,11090749,13605,0,1712890751,13006.440685689995,122.49477588000445,53483.20827288001 2024-04-12,02:59:13.000,103,11090808,13645,0,1712890752,13006.41374045,122.52297240000189,53483.236221360006 2024-04-12,02:59:14.000,103,11090775,13165,0,1712890753,13006.42721306999,122.53002153000125,53483.166350160005 2024-04-12,02:59:15.000,103,11090844,13525,0,1712890754,13006.39353152,122.55116891999933,53483.18731152001 2024-04-12,02:59:16.000,103,11090773,13245,0,1712890755,13006.37332259,122.54411978999997,53483.18731152001 2024-04-12,02:59:17.000,103,11090774,13525,0,1712890756,13006.34637734999,122.53707066000061,53483.18731152001 2024-04-12,02:59:18.000,103,11090769,13285,0,1712890757,13006.34637734999,122.53707066000061,53483.1803244 2024-04-12,02:59:19.000,103,11090821,13405,0,1712890758,13006.33290473,122.54411978999997,53483.1453888 2024-04-12,02:59:20.000,103,11090791,13525,0,1712890759,13006.30595948999,122.53707066000061,53483.20128576 2024-04-12,02:59:21.000,103,11090785,13205,0,1712890760,13006.26554162999,122.53707066000061,53483.166350160005 2024-04-12,02:59:22.000,103,11090792,13085,0,1712890761,13006.299223179994,122.53707066000061,53483.15936304001 2024-04-12,02:59:23.000,103,11090755,13205,0,1712890762,13006.28575055999,122.57231631000468,53483.1453888 2024-04-12,02:59:24.000,103,11090797,13445,0,1712890763,13006.24533269999,122.60756196000148,53483.1453888 2024-04-12,02:59:25.000,103,11090797,13405,0,1712890764,13006.22512376999,122.57936544000404,53483.1803244 2024-04-12,02:59:26.000,103,11090727,13445,0,1712890765,13006.22512376999,122.60756196000148,53483.19429864 2024-04-12,02:59:27.000,103,11090757,13605,0,1712890766,13006.157760669994,122.57936544000404,53483.15936304001 2024-04-12,02:59:28.000,103,11090846,13205,0,1712890767,13006.117342809994,122.6216602200002,53483.18731152001 2024-04-12,02:59:29.000,103,11090788,13365,0,1712890768,13006.144288049989,122.61461109000084,53483.20128576 2024-04-12,02:59:30.000,103,11090821,13685,0,1712890769,13006.083661259989,122.6216602200002,53483.1803244 2024-04-12,02:59:31.000,103,11090838,13805,0,1712890770,13006.063452329989,122.5864145700034,53483.1453888 2024-04-12,02:59:32.000,103,11090763,13285,0,1712890771,13006.063452329989,122.59346370000276,53483.166350160005 2024-04-12,02:59:33.000,103,11090790,13365,0,1712890772,13006.029770779998,122.55821804999869,53483.13141456 2024-04-12,02:59:34.000,103,11090834,13365,0,1712890773,13006.023034469988,122.5864145700034,53483.096478960004 2024-04-12,02:59:35.000,103,11090854,13365,0,1712890774,13006.016298159993,122.55116891999933,53483.15237592 2024-04-12,02:59:36.000,103,11090809,13245,0,1712890775,13006.002825539988,122.56526717999805,53483.10346608 2024-04-12,02:59:37.000,103,11090789,13285,0,1712890776,13005.982616609988,122.56526717999805,53483.068530480006 2024-04-12,02:59:38.000,103,11090802,13245,0,1712890777,13005.969143989998,122.55116891999933,53483.096478960004 2024-04-12,02:59:39.000,103,11090803,13485,0,1712890778,13005.969143989998,122.53707066000061,53483.0755176 2024-04-12,02:59:40.000,103,11090806,13485,0,1712890779,13005.975880299993,122.55821804999869,53483.096478960004 2024-04-12,02:59:41.000,103,11090832,13325,0,1712890780,13005.935462439993,122.55821804999869,53483.06154336001 2024-04-12,02:59:42.000,103,11090789,13325,0,1712890781,13005.928726129998,122.5864145700034,53483.02660776 2024-04-12,02:59:43.000,103,11090803,13125,0,1712890782,13005.921989820003,122.6216602200002,53483.05455624 2024-04-12,02:59:44.000,103,11090832,13765,0,1712890783,13005.895044579993,122.59346370000276,53483.096478960004 2024-04-12,02:59:45.000,103,11090803,13325,0,1712890784,13005.881571960002,122.61461109000084,53483.068530480006 2024-04-12,02:59:46.000,103,11090816,13565,0,1712890785,13005.861363030002,122.62870934999955,53483.0755176 2024-04-12,02:59:47.000,103,11090795,13245,0,1712890786,13005.827681479997,122.64280760999827,53483.01263352 2024-04-12,02:59:48.000,103,11090790,13285,0,1712890787,13005.814208859993,122.62870934999955,53483.06154336001 2024-04-12,02:59:49.000,103,11090786,13405,0,1712890788,13005.814208859993,122.64280760999827,53483.0755176 2024-04-12,02:59:50.000,103,11090793,13485,0,1712890789,13005.780527310002,122.64280760999827,53483.04058200001 2024-04-12,02:59:51.000,103,11090792,13405,0,1712890790,13005.773790999992,122.66395500000363,53483.0056464 2024-04-12,02:59:52.000,103,11090827,13605,0,1712890791,13005.760318380002,122.67100413000298,53483.04058200001 2024-04-12,02:59:53.000,103,11090773,13605,0,1712890792,13005.699691590002,122.67100413000298,53483.03359488 2024-04-12,02:59:54.000,103,11090768,13485,0,1712890793,13005.686218969997,122.67100413000298,53482.98468504 2024-04-12,02:59:55.000,103,11090825,13645,0,1712890794,13005.679482660002,122.65690587000427,53483.03359488 2024-04-12,02:59:56.000,103,11090780,13725,0,1712890795,13005.618855870001,122.6851023900017,53483.01263352 2024-04-12,02:59:57.000,103,11090806,13605,0,1712890796,13005.625592179997,122.67805326000234,53483.0056464 2024-04-12,02:59:58.000,103,11090796,13485,0,1712890797,13005.585174319996,122.67100413000298,53483.0056464 2024-04-12,02:59:59.000,103,11090762,13605,0,1712890798,13005.564965389996,122.67805326000234,53482.94276232001 2024-04-12,03:00:00.000,103,11090792,13445,0,1712890799,13005.558229080001,122.67100413000298,53482.91481384 2024-04-12,03:00:01.000,103,11090826,13885,0,1712890800,13005.524547529996,122.69920065000042,53482.96372368 2024-04-12,03:00:02.000,103,11090802,13445,0,1712890801,13005.470657049991,122.67805326000234,53482.928788080004 2024-04-12,03:00:03.000,103,11090807,13445,0,1712890802,13005.45718443,122.6851023900017,53482.91481384 2024-04-12,03:00:04.000,103,11090801,13605,0,1712890803,13005.430239189991,122.67805326000234,53482.92180096001 2024-04-12,03:00:05.000,103,11090786,13405,0,1712890804,13005.39655764,122.66395500000363,53482.900839600006 2024-04-12,03:00:06.000,103,11090832,13405,0,1712890805,13005.36961239999,122.67100413000298,53482.879878240004 2024-04-12,03:00:07.000,103,11090795,13325,0,1712890806,13005.37634871,122.63575847999891,53482.87289112001 2024-04-12,03:00:08.000,103,11090855,13485,0,1712890807,13005.282040369995,122.63575847999891,53482.85192976001 2024-04-12,03:00:09.000,103,11090792,13605,0,1712890808,13005.28877667999,122.6216602200002,53482.84494264 2024-04-12,03:00:10.000,103,11090790,14045,0,1712890809,13005.261831439995,122.6216602200002,53482.830968400005 2024-04-12,03:00:11.000,103,11090742,13525,0,1712890810,13005.22814988999,122.64280760999827,53482.7960328 2024-04-12,03:00:12.000,103,11090800,13245,0,1712890811,13005.19446834,122.60051283000212,53482.83795552 2024-04-12,03:00:13.000,103,11090794,13485,0,1712890812,13005.17425941,122.59346370000276,53482.85891688 2024-04-12,03:00:14.000,103,11090805,13365,0,1712890813,13005.14731416999,122.57936544000404,53482.830968400005 2024-04-12,03:00:15.000,103,11090816,13245,0,1712890814,13005.13384155,122.57936544000404,53482.782058560006 2024-04-12,03:00:16.000,103,11090803,13405,0,1712890815,13005.09342369,122.59346370000276,53482.761097200004 2024-04-12,03:00:17.000,103,11090819,13405,0,1712890816,13005.079951069994,122.55821804999869,53482.7960328 2024-04-12,03:00:18.000,103,11090800,13405,0,1712890817,13005.059742139994,122.5864145700034,53482.75411008001 2024-04-12,03:00:19.000,103,11090782,13605,0,1712890818,13005.02606058999,122.57231631000468,53482.75411008001 2024-04-12,03:00:20.000,103,11090787,13245,0,1712890819,13005.032796899999,122.56526717999805,53482.761097200004 2024-04-12,03:00:21.000,103,11090762,13365,0,1712890820,13004.992379039999,122.57231631000468,53482.71917448 2024-04-12,03:00:22.000,103,11090796,13285,0,1712890821,13004.992379039999,122.57231631000468,53482.663277520005 2024-04-12,03:00:23.000,103,11090813,13445,0,1712890822,13004.931752249999,122.59346370000276,53482.67725176 2024-04-12,03:00:24.000,103,11090861,13765,0,1712890823,13004.931752249999,122.55821804999869,53482.712187360004 2024-04-12,03:00:25.000,103,11090798,13525,0,1712890824,13004.904807009989,122.55116891999933,53482.68423888001 2024-04-12,03:00:26.000,103,11090792,13325,0,1712890825,13004.877861769994,122.55116891999933,53482.68423888001 2024-04-12,03:00:27.000,103,11090806,13325,0,1712890826,13004.871125459998,122.53707066000061,53482.691226 2024-04-12,03:00:28.000,103,11090824,13565,0,1712890827,13004.871125459998,122.54411978999997,53482.63532904001 2024-04-12,03:00:29.000,103,11090825,13285,0,1712890828,13004.884598079989,122.52297240000189,53482.64930328 2024-04-12,03:00:30.000,103,11090757,13685,0,1712890829,13004.830707599998,122.52297240000189,53482.64231616 2024-04-12,03:00:31.000,103,11090786,13405,0,1712890830,13004.864389149989,122.53002153000125,53482.6213548 2024-04-12,03:00:32.000,103,11090788,13405,0,1712890831,13004.857652839994,122.52297240000189,53482.60738056001 2024-04-12,03:00:33.000,103,11090741,13285,0,1712890832,13004.810498669998,122.53002153000125,53482.58641920001 2024-04-12,03:00:34.000,103,11090823,13245,0,1712890833,13004.864389149989,122.56526717999805,53482.60039344 2024-04-12,03:00:35.000,103,11090741,13605,0,1712890834,13004.823971289989,122.51592327000253,53482.64231616 2024-04-12,03:00:36.000,103,11090806,13485,0,1712890835,13004.797026049993,122.52297240000189,53482.57943208 2024-04-12,03:00:37.000,103,11090802,13205,0,1712890836,13004.803762359988,122.49477588000445,53482.5514836 2024-04-12,03:00:38.000,103,11090752,13405,0,1712890837,13004.797026049993,122.49477588000445,53482.544496480004 2024-04-12,03:00:39.000,103,11090788,13445,0,1712890838,13004.783553429988,122.53002153000125,53482.5514836 2024-04-12,03:00:40.000,103,11090765,13645,0,1712890839,13004.770080809998,122.53707066000061,53482.544496480004 2024-04-12,03:00:41.000,103,11090774,13365,0,1712890840,13004.743135569988,122.50182501000381,53482.5514836 2024-04-12,03:00:42.000,103,11090747,13485,0,1712890841,13004.729662949998,122.4736284899991,53482.565457840006 2024-04-12,03:00:43.000,103,11090795,13285,0,1712890842,13004.736399259993,122.48772674999782,53482.55847072001 2024-04-12,03:00:44.000,103,11090764,13725,0,1712890843,13004.749871879998,122.50887414000317,53482.52353512 2024-04-12,03:00:45.000,103,11090793,13405,0,1712890844,13004.743135569988,122.51592327000253,53482.57244496 2024-04-12,03:00:46.000,103,11090806,13845,0,1712890845,13004.729662949998,122.48067761999846,53482.5514836 2024-04-12,03:00:47.000,103,11090808,13645,0,1712890846,13004.702717710003,122.53002153000125,53482.58641920001 2024-04-12,03:00:48.000,103,11090767,13525,0,1712890847,13004.709454019998,122.50182501000381,53482.565457840006 2024-04-12,03:00:49.000,103,11090781,13605,0,1712890848,13004.682508780003,122.48772674999782,53482.52353512 2024-04-12,03:00:50.000,103,11090823,13325,0,1712890849,13004.682508780003,122.50887414000317,53482.55847072001 2024-04-12,03:00:51.000,103,11090840,13525,0,1712890850,13004.682508780003,122.53707066000061,53482.50257376 2024-04-12,03:00:52.000,103,11090760,13365,0,1712890851,13004.675772469993,122.48067761999846,53482.50956088 2024-04-12,03:00:53.000,103,11090804,13325,0,1712890852,13004.642090920002,122.51592327000253,53482.544496480004 2024-04-12,03:00:54.000,103,11090764,13445,0,1712890853,13004.642090920002,122.51592327000253,53482.53750936001 2024-04-12,03:00:55.000,103,11090762,13285,0,1712890854,13004.615145679993,122.49477588000445,53482.495586640005 2024-04-12,03:00:56.000,103,11090770,13085,0,1712890855,13004.628618299997,122.52297240000189,53482.46763816001 2024-04-12,03:00:57.000,103,11090790,13605,0,1712890856,13004.581464130002,122.50887414000317,53482.45366392 2024-04-12,03:00:58.000,103,11090771,13285,0,1712890857,13004.581464130002,122.51592327000253,53482.446676800006 2024-04-12,03:00:59.000,103,11090786,13725,0,1712890858,13004.567991509997,122.55821804999869,53482.4816124 2024-04-12,03:01:00.000,103,11090809,12925,0,1712890859,13004.514101029992,122.54411978999997,53482.46763816001 2024-04-12,03:01:01.000,103,11090779,13525,0,1712890860,13004.527573649997,122.57936544000404,53482.43968968001 2024-04-12,03:01:02.000,103,11090786,13645,0,1712890861,13004.520837340002,122.54411978999997,53482.41872832001 2024-04-12,03:01:03.000,103,11090821,13405,0,1712890862,13004.473683169992,122.57231631000468,53482.45366392 2024-04-12,03:01:04.000,103,11090841,13605,0,1712890863,13004.466946859997,122.57231631000468,53482.446676800006 2024-04-12,03:01:05.000,103,11090810,13325,0,1712890864,13004.406320069997,122.54411978999997,53482.40475408 2024-04-12,03:01:06.000,103,11090776,13445,0,1712890865,13004.426528999997,122.59346370000276,53482.43968968001 2024-04-12,03:01:07.000,103,11090844,13525,0,1712890866,13004.379374830001,122.57936544000404,53482.446676800006 2024-04-12,03:01:08.000,103,11090780,13285,0,1712890867,13004.386111139997,122.5864145700034,53482.4117412 2024-04-12,03:01:09.000,103,11090786,13285,0,1712890868,13004.332220659991,122.56526717999805,53482.40475408 2024-04-12,03:01:10.000,103,11090804,13565,0,1712890869,13004.298539110001,122.55116891999933,53482.4117412 2024-04-12,03:01:11.000,103,11090828,13605,0,1712890870,13004.291802799991,122.57231631000468,53482.4117412 2024-04-12,03:01:12.000,103,11090757,13365,0,1712890871,13004.278330180001,122.55116891999933,53482.4117412 2024-04-12,03:01:13.000,103,11090829,13445,0,1712890872,13004.25812125,122.5864145700034,53482.38379272 2024-04-12,03:01:14.000,103,11090788,13245,0,1712890873,13004.19075814999,122.59346370000276,53482.40475408 2024-04-12,03:01:15.000,103,11090788,13765,0,1712890874,13004.204230769996,122.57231631000468,53482.40475408 2024-04-12,03:01:16.000,103,11090769,13405,0,1712890875,13004.184021839996,122.5864145700034,53482.36981848001 2024-04-12,03:01:17.000,103,11090758,13445,0,1712890876,13004.184021839996,122.6216602200002,53482.36283136 2024-04-12,03:01:18.000,103,11090806,13445,0,1712890877,13004.13686767,122.61461109000084,53482.35584424 2024-04-12,03:01:19.000,103,11090778,13565,0,1712890878,13004.10992242999,122.62870934999955,53482.33488288 2024-04-12,03:01:20.000,103,11090823,13725,0,1712890879,13004.06950456999,122.64280760999827,53482.33488288 2024-04-12,03:01:21.000,103,11090778,13365,0,1712890880,13004.07624088,122.61461109000084,53482.327895760005 2024-04-12,03:01:22.000,103,11090787,13245,0,1712890881,13004.062768259995,122.61461109000084,53482.33488288 2024-04-12,03:01:23.000,103,11090780,13525,0,1712890882,13004.022350399995,122.61461109000084,53482.327895760005 2024-04-12,03:01:24.000,103,11090823,13445,0,1712890883,13003.97519623,122.60756196000148,53482.31392152 2024-04-12,03:01:25.000,103,11090796,13285,0,1712890884,13003.99540516,122.60756196000148,53482.27199880001 2024-04-12,03:01:26.000,103,11090849,13765,0,1712890885,13003.9549873,122.61461109000084,53482.29994728001 2024-04-12,03:01:27.000,103,11090805,13285,0,1712890886,13003.941514679995,122.56526717999805,53482.24405032 2024-04-12,03:01:28.000,103,11090795,13525,0,1712890887,13003.901096819995,122.6216602200002,53482.22308896001 2024-04-12,03:01:29.000,103,11090821,13445,0,1712890888,13003.88762419999,122.63575847999891,53482.258024560004 2024-04-12,03:01:30.000,103,11090768,13205,0,1712890889,13003.880887889994,122.61461109000084,53482.209114720004 2024-04-12,03:01:31.000,103,11090829,13245,0,1712890890,13003.86741526999,122.63575847999891,53482.258024560004 2024-04-12,03:01:32.000,103,11090719,13285,0,1712890891,13003.880887889994,122.60051283000212,53482.209114720004 2024-04-12,03:01:33.000,103,11090796,13485,0,1712890892,13003.840470029994,122.60756196000148,53482.2370632 2024-04-12,03:01:34.000,103,11090748,13525,0,1712890893,13003.83373372,122.60051283000212,53482.278985920006 2024-04-12,03:01:35.000,103,11090800,13685,0,1712890894,13003.80678847999,122.60051283000212,53482.258024560004 2024-04-12,03:01:36.000,103,11090769,13245,0,1712890895,13003.80678847999,122.60756196000148,53482.24405032 2024-04-12,03:01:37.000,103,11090741,13365,0,1712890896,13003.74616168999,122.59346370000276,53482.21610184 2024-04-12,03:01:38.000,103,11090809,13685,0,1712890897,13003.74616168999,122.51592327000253,53482.2370632 2024-04-12,03:01:39.000,103,11090806,13525,0,1712890898,13003.76637061999,122.49477588000445,53482.21610184 2024-04-12,03:01:40.000,103,11090804,13445,0,1712890899,13003.752897999999,122.52297240000189,53482.24405032 2024-04-12,03:01:41.000,103,11090803,13445,0,1712890900,13003.719216449994,122.50887414000317,53482.24405032 2024-04-12,03:01:42.000,103,11090797,13325,0,1712890901,13003.712480139999,122.54411978999997,53482.18815336 2024-04-12,03:01:43.000,103,11090800,13445,0,1712890902,13003.712480139999,122.48067761999846,53482.160204880005 2024-04-12,03:01:44.000,103,11090800,13765,0,1712890903,13003.665325969989,122.50887414000317,53482.13924352 2024-04-12,03:01:45.000,103,11090823,13485,0,1712890904,13003.665325969989,122.50887414000317,53482.10430792001 2024-04-12,03:01:46.000,103,11090801,13245,0,1712890905,13003.624908109989,122.48067761999846,53482.160204880005 2024-04-12,03:01:47.000,103,11090741,13645,0,1712890906,13003.624908109989,122.50182501000381,53482.11828216 2024-04-12,03:01:48.000,103,11090795,13605,0,1712890907,13003.618171799993,122.49477588000445,53482.13924352 2024-04-12,03:01:49.000,103,11090816,13285,0,1712890908,13003.591226559998,122.50182501000381,53482.11828216 2024-04-12,03:01:50.000,103,11090773,13405,0,1712890909,13003.571017629998,122.50182501000381,53482.10430792001 2024-04-12,03:01:51.000,103,11090821,13405,0,1712890910,13003.544072389988,122.48772674999782,53482.10430792001 2024-04-12,03:01:52.000,103,11090817,13525,0,1712890911,13003.510390839998,122.4736284899991,53482.07635944 2024-04-12,03:01:53.000,103,11090794,13365,0,1712890912,13003.496918219993,122.45953023000038,53482.12526928 2024-04-12,03:01:54.000,103,11090779,13645,0,1712890913,13003.483445600003,122.50182501000381,53482.08334656001 2024-04-12,03:01:55.000,103,11090773,13605,0,1712890914,13003.483445600003,122.46657935999974,53482.0274496 2024-04-12,03:01:56.000,103,11090808,13565,0,1712890915,13003.476709289993,122.4736284899991,53482.08334656001 2024-04-12,03:01:57.000,103,11090750,13205,0,1712890916,13003.436291429993,122.46657935999974,53482.01347536001 2024-04-12,03:01:58.000,103,11090791,13365,0,1712890917,13003.469972979998,122.45248110000102,53482.07635944 2024-04-12,03:01:59.000,103,11090794,13485,0,1712890918,13003.416082499993,122.44543197000166,53482.03443672001 2024-04-12,03:02:00.000,103,11090836,13645,0,1712890919,13003.409346189997,122.50182501000381,53482.0274496 2024-04-12,03:02:01.000,103,11090775,13725,0,1712890920,13003.382400950002,122.45248110000102,53482.06937232 2024-04-12,03:02:02.000,103,11090748,13085,0,1712890921,13003.402609880002,122.48067761999846,53482.0274496 2024-04-12,03:02:03.000,103,11090794,13205,0,1712890922,13003.355455709992,122.44543197000166,53482.01347536001 2024-04-12,03:02:04.000,103,11090754,13565,0,1712890923,13003.362192020002,122.44543197000166,53482.00648824 2024-04-12,03:02:05.000,103,11090771,13245,0,1712890924,13003.315037849992,122.41723545000423,53482.041423840004 2024-04-12,03:02:06.000,103,11090786,13525,0,1712890925,13003.294828919992,122.4383828400023,53481.992514000005 2024-04-12,03:02:07.000,103,11090783,13165,0,1712890926,13003.254411059992,122.45248110000102,53481.90168144 2024-04-12,03:02:08.000,103,11090772,13285,0,1712890927,13003.240938440002,122.41723545000423,53481.91565568001 2024-04-12,03:02:09.000,103,11090806,13205,0,1712890928,13003.240938440002,122.4383828400023,53481.922642800004 2024-04-12,03:02:10.000,103,11090769,13125,0,1712890929,13003.200520580001,122.45953023000038,53481.92962992 2024-04-12,03:02:11.000,103,11090830,13765,0,1712890930,13003.200520580001,122.4383828400023,53481.922642800004 2024-04-12,03:02:12.000,103,11090761,13485,0,1712890931,13003.187047959997,122.45248110000102,53481.88770720001 2024-04-12,03:02:13.000,103,11090787,13445,0,1712890932,13003.193784269992,122.43133371000295,53481.9575784 2024-04-12,03:02:14.000,103,11090806,13525,0,1712890933,13003.187047959997,122.42428458000359,53481.91565568001 2024-04-12,03:02:15.000,103,11090808,13565,0,1712890934,13003.160102720001,122.4383828400023,53481.93661704001 2024-04-12,03:02:16.000,103,11090802,13325,0,1712890935,13003.139893790001,122.4383828400023,53481.93661704001 2024-04-12,03:02:17.000,103,11090754,13285,0,1712890936,13003.133157479991,122.4383828400023,53481.88770720001 2024-04-12,03:02:18.000,103,11090821,13285,0,1712890937,13003.112948549991,122.46657935999974,53481.8527716 2024-04-12,03:02:19.000,103,11090799,13525,0,1712890938,13003.106212239996,122.46657935999974,53481.85975872 2024-04-12,03:02:20.000,103,11090825,13685,0,1712890939,13003.065794379996,122.45953023000038,53481.86674584001 2024-04-12,03:02:21.000,103,11090774,13525,0,1712890940,13003.025376519996,122.4383828400023,53481.84578448001 2024-04-12,03:02:22.000,103,11090707,13925,0,1712890941,13003.045585449996,122.43133371000295,53481.81084888 2024-04-12,03:02:23.000,103,11090765,12925,0,1712890942,13003.045585449996,122.43133371000295,53481.88770720001 2024-04-12,03:02:24.000,103,11090788,13525,0,1712890943,13003.03884914,122.4383828400023,53481.81084888 2024-04-12,03:02:25.000,103,11090822,13525,0,1712890944,13003.005167589996,122.40313718999823,53481.81783600001 2024-04-12,03:02:26.000,103,11090781,13125,0,1712890945,13002.991694969991,122.43133371000295,53481.78988752 2024-04-12,03:02:27.000,103,11090807,13485,0,1712890946,13002.97822235,122.4383828400023,53481.84578448001 2024-04-12,03:02:28.000,103,11090748,13325,0,1712890947,13002.95801342,122.41723545000423,53481.81084888 2024-04-12,03:02:29.000,103,11090794,13285,0,1712890948,13002.91759556,122.3749406700008,53481.83181024 2024-04-12,03:02:30.000,103,11090787,13645,0,1712890949,13002.91759556,122.36084241000208,53481.78988752 2024-04-12,03:02:31.000,103,11090801,13325,0,1712890950,13002.89738663,122.34674415000336,53481.81084888 2024-04-12,03:02:32.000,103,11090751,13445,0,1712890951,13002.89065031999,122.35379328000272,53481.76892616001 2024-04-12,03:02:33.000,103,11090810,13325,0,1712890952,13002.87044138999,122.34674415000336,53481.74796480001 2024-04-12,03:02:34.000,103,11090802,13245,0,1712890953,13002.863705079995,122.325596759998,53481.727003440006 2024-04-12,03:02:35.000,103,11090784,13085,0,1712890954,13002.85023245999,122.33264589000464,53481.76892616001 2024-04-12,03:02:36.000,103,11090795,13245,0,1712890955,13002.823287219995,122.325596759998,53481.706042080004 2024-04-12,03:02:37.000,103,11090697,13405,0,1712890956,13002.843496149995,122.30444936999993,53481.706042080004 2024-04-12,03:02:38.000,103,11090830,13285,0,1712890957,13002.83002352999,122.31149849999929,53481.706042080004 2024-04-12,03:02:39.000,103,11090795,13525,0,1712890958,13002.80981459999,122.27625285000249,53481.7130292 2024-04-12,03:02:40.000,103,11090748,13325,0,1712890959,13002.81655091,122.28330198000185,53481.67110648 2024-04-12,03:02:41.000,103,11090791,13365,0,1712890960,13002.803078289995,122.24100719999842,53481.69206784 2024-04-12,03:02:42.000,103,11090822,13645,0,1712890961,13002.803078289995,122.26215459000377,53481.7130292 2024-04-12,03:02:43.000,103,11090741,13685,0,1712890962,13002.782869359995,122.2269089399997,53481.754951920004 2024-04-12,03:02:44.000,103,11090804,13845,0,1712890963,13002.76939673999,122.24100719999842,53481.73399056 2024-04-12,03:02:45.000,103,11090798,13205,0,1712890964,13002.74918780999,122.23395806999906,53481.73399056 2024-04-12,03:02:46.000,103,11090849,13605,0,1712890965,13002.722242569995,122.21281068000098,53481.76193904 2024-04-12,03:02:47.000,103,11090802,13725,0,1712890966,13002.742451499995,122.21985981000034,53481.72001632001 2024-04-12,03:02:48.000,103,11090811,13645,0,1712890967,13002.72897887999,122.19166329000291,53481.706042080004 2024-04-12,03:02:49.000,103,11090794,13565,0,1712890968,13002.75592412,122.19166329000291,53481.72001632001 2024-04-12,03:02:50.000,103,11090771,13525,0,1712890969,13002.762660429995,122.15641763999884,53481.69206784 2024-04-12,03:02:51.000,103,11090819,13485,0,1712890970,13002.77613305,122.15641763999884,53481.706042080004 2024-04-12,03:02:52.000,103,11090825,13565,0,1712890971,13002.73571519,122.18461416000355,53481.706042080004 2024-04-12,03:02:53.000,103,11090782,13485,0,1712890972,13002.75592412,122.15641763999884,53481.67110648 2024-04-12,03:02:54.000,103,11090828,13485,0,1712890973,13002.71550626,122.13527025000076,53481.66411936 2024-04-12,03:02:55.000,103,11090795,13045,0,1712890974,13002.73571519,122.1282211200014,53481.66411936 2024-04-12,03:02:56.000,103,11090826,13445,0,1712890975,13002.71550626,122.13527025000076,53481.657132240005 2024-04-12,03:02:57.000,103,11090780,13085,0,1712890976,13002.70876994999,122.17051590000483,53481.706042080004 2024-04-12,03:02:58.000,103,11090806,13285,0,1712890977,13002.722242569995,122.12117199000204,53481.67809360001 2024-04-12,03:02:59.000,103,11090802,13365,0,1712890978,13002.722242569995,122.12117199000204,53481.62918376001 2024-04-12,03:03:00.000,103,11090774,13325,0,1712890979,13002.72897887999,122.11412286000268,53481.62918376001 2024-04-12,03:03:01.000,103,11090826,13605,0,1712890980,13002.702033639995,122.08592633999797,53481.68508072 2024-04-12,03:03:02.000,103,11090784,13125,0,1712890981,13002.661615779994,122.08592633999797,53481.59424816 2024-04-12,03:03:03.000,103,11090807,13685,0,1712890982,13002.68856101999,122.05068069000117,53481.62219664 2024-04-12,03:03:04.000,103,11090805,13525,0,1712890983,13002.68856101999,122.03658243000245,53481.608222400006 2024-04-12,03:03:05.000,103,11090787,13285,0,1712890984,13002.68856101999,122.05068069000117,53481.63617088 2024-04-12,03:03:06.000,103,11090794,13285,0,1712890985,13002.65487947,122.05068069000117,53481.66411936 2024-04-12,03:03:07.000,103,11090765,13285,0,1712890986,13002.65487947,122.06477894999989,53481.65014512001 2024-04-12,03:03:08.000,103,11090764,13405,0,1712890987,13002.66835208999,122.04363156000181,53481.643158 2024-04-12,03:03:09.000,103,11090753,13325,0,1712890988,13002.60772529999,122.03658243000245,53481.62918376001 2024-04-12,03:03:10.000,103,11090795,13365,0,1712890989,13002.65487947,122.05772982000053,53481.66411936 2024-04-12,03:03:11.000,103,11090820,13885,0,1712890990,13002.64814315999,122.05772982000053,53481.63617088 2024-04-12,03:03:12.000,103,11090756,13325,0,1712890991,13002.65487947,122.03658243000245,53481.62918376001 2024-04-12,03:03:13.000,103,11090779,13085,0,1712890992,13002.65487947,122.02248417000374,53481.58027392001 2024-04-12,03:03:14.000,103,11090756,13085,0,1712890993,13002.641406849994,122.00133677999838,53481.61520952 2024-04-12,03:03:15.000,103,11090802,13485,0,1712890994,13002.61446161,122.01543504000438,53481.61520952 2024-04-12,03:03:16.000,103,11090789,13445,0,1712890995,13002.574043749999,121.99428764999902,53481.56629968 2024-04-12,03:03:17.000,103,11090751,13645,0,1712890996,13002.594252679999,122.00838590999774,53481.587261040004 2024-04-12,03:03:18.000,103,11090815,13205,0,1712890997,13002.62793422999,121.99428764999902,53481.52437696 2024-04-12,03:03:19.000,103,11090828,13285,0,1712890998,13002.60772529999,122.00133677999838,53481.56629968 2024-04-12,03:03:20.000,103,11090798,13525,0,1712890999,13002.621197919994,122.01543504000438,53481.559312560006 2024-04-12,03:03:21.000,103,11090787,13245,0,1712891000,13002.580780059994,122.01543504000438,53481.51040272001 2024-04-12,03:03:22.000,103,11090794,13045,0,1712891001,13002.594252679999,122.03658243000245,53481.5732868 2024-04-12,03:03:23.000,103,11090816,13125,0,1712891002,13002.594252679999,122.0295333000031,53481.58027392001 2024-04-12,03:03:24.000,103,11090778,13365,0,1712891003,13002.58751636999,121.99428764999902,53481.538351200004 2024-04-12,03:03:25.000,103,11090829,13845,0,1712891004,13002.574043749999,121.98723851999966,53481.538351200004 2024-04-12,03:03:26.000,103,11090794,13685,0,1712891005,13002.594252679999,121.98723851999966,53481.53136408001 2024-04-12,03:03:27.000,103,11090783,13725,0,1712891006,13002.553834819999,122.01543504000438,53481.489441360005 2024-04-12,03:03:28.000,103,11090776,13685,0,1712891007,13002.56730743999,121.94494374000351,53481.53136408001 2024-04-12,03:03:29.000,103,11090784,13725,0,1712891008,13002.560571129994,121.96609113000159,53481.51040272001 2024-04-12,03:03:30.000,103,11090749,13485,0,1712891009,13002.600988989994,121.97314026000095,53481.55232544001 2024-04-12,03:03:31.000,103,11090736,13605,0,1712891010,13002.574043749999,121.9801893900003,53481.49642848 2024-04-12,03:03:32.000,103,11090796,13365,0,1712891011,13002.600988989994,121.96609113000159,53481.55232544001 2024-04-12,03:03:33.000,103,11090793,13685,0,1712891012,13002.60772529999,121.9801893900003,53481.538351200004 2024-04-12,03:03:34.000,103,11090757,13605,0,1712891013,13002.58751636999,121.99428764999902,53481.52437696 2024-04-12,03:03:35.000,103,11090772,13685,0,1712891014,13002.56730743999,122.00838590999774,53481.559312560006 2024-04-12,03:03:36.000,103,11090750,13565,0,1712891015,13002.553834819999,121.95904200000223,53481.51738984 2024-04-12,03:03:37.000,103,11090716,13525,0,1712891016,13002.56730743999,121.9801893900003,53481.53136408001 2024-04-12,03:03:38.000,103,11090758,13645,0,1712891017,13002.580780059994,122.00133677999838,53481.5034156 2024-04-12,03:03:39.000,103,11090738,13685,0,1712891018,13002.553834819999,121.9801893900003,53481.538351200004 2024-04-12,03:03:40.000,103,11090749,13565,0,1712891019,13002.58751636999,122.00133677999838,53481.49642848 2024-04-12,03:03:41.000,103,11090767,13605,0,1712891020,13002.600988989994,122.04363156000181,53481.51040272001 2024-04-12,03:03:42.000,103,11090743,13805,0,1712891021,13002.58751636999,121.98723851999966,53481.5732868 2024-04-12,03:03:43.000,103,11090819,13445,0,1712891022,13002.594252679999,121.98723851999966,53481.52437696 2024-04-12,03:03:44.000,103,11090760,13685,0,1712891023,13002.580780059994,122.00133677999838,53481.54533832 2024-04-12,03:03:45.000,103,11090792,13925,0,1712891024,13002.594252679999,122.02248417000374,53481.54533832 2024-04-12,03:03:46.000,103,11090760,13445,0,1712891025,13002.600988989994,122.05772982000053,53481.55232544001 2024-04-12,03:03:47.000,103,11090803,13605,0,1712891026,13002.574043749999,122.03658243000245,53481.538351200004 2024-04-12,03:03:48.000,103,11090779,13765,0,1712891027,13002.641406849994,122.05068069000117,53481.53136408001 2024-04-12,03:03:49.000,103,11090763,13325,0,1712891028,13002.574043749999,122.03658243000245,53481.55232544001 2024-04-12,03:03:50.000,103,11090800,13405,0,1712891029,13002.560571129994,122.07887720999861,53481.559312560006 2024-04-12,03:03:51.000,103,11090763,13645,0,1712891030,13002.56730743999,122.05068069000117,53481.53136408001 2024-04-12,03:03:52.000,103,11090778,13565,0,1712891031,13002.560571129994,122.05772982000053,53481.52437696 2024-04-12,03:03:53.000,103,11090802,13365,0,1712891032,13002.553834819999,122.02248417000374,53481.54533832 2024-04-12,03:03:54.000,103,11090785,13885,0,1712891033,13002.560571129994,122.03658243000245,53481.53136408001 2024-04-12,03:03:55.000,103,11090829,13645,0,1712891034,13002.574043749999,122.06477894999989,53481.49642848 2024-04-12,03:03:56.000,103,11090826,13765,0,1712891035,13002.533625889999,122.03658243000245,53481.51738984 2024-04-12,03:03:57.000,103,11090786,13645,0,1712891036,13002.54709850999,122.04363156000181,53481.49642848 2024-04-12,03:03:58.000,103,11090772,13565,0,1712891037,13002.526889579989,122.03658243000245,53481.51738984 2024-04-12,03:03:59.000,103,11090774,13605,0,1712891038,13002.513416959999,122.04363156000181,53481.49642848 2024-04-12,03:04:00.000,103,11090783,13405,0,1712891039,13002.499944339994,122.03658243000245,53481.52437696 2024-04-12,03:04:01.000,103,11090777,13565,0,1712891040,13002.580780059994,122.05772982000053,53481.60123528001 2024-04-12,03:04:02.000,103,11090738,13365,0,1712891041,13002.553834819999,122.05068069000117,53481.54533832 2024-04-12,03:04:03.000,103,11090782,13405,0,1712891042,13002.526889579989,122.03658243000245,53481.58027392001 2024-04-12,03:04:04.000,103,11090802,13405,0,1712891043,13002.533625889999,122.0295333000031,53481.53136408001 2024-04-12,03:04:05.000,103,11090722,13245,0,1712891044,13002.506680649989,122.02248417000374,53481.56629968 2024-04-12,03:04:06.000,103,11090808,13445,0,1712891045,13002.506680649989,122.07182807999925,53481.52437696 2024-04-12,03:04:07.000,103,11090734,13245,0,1712891046,13002.520153269994,122.04363156000181,53481.559312560006 2024-04-12,03:04:08.000,103,11090757,13165,0,1712891047,13002.493208029999,122.03658243000245,53481.54533832 2024-04-12,03:04:09.000,103,11090823,13205,0,1712891048,13002.479735409994,122.04363156000181,53481.5034156 2024-04-12,03:04:10.000,103,11090759,13685,0,1712891049,13002.499944339994,122.04363156000181,53481.52437696 2024-04-12,03:04:11.000,103,11090819,13405,0,1712891050,13002.472999099999,122.03658243000245,53481.538351200004 2024-04-12,03:04:12.000,103,11090755,13285,0,1712891051,13002.486471719989,122.01543504000438,53481.49642848 2024-04-12,03:04:13.000,103,11090768,13805,0,1712891052,13002.446053859989,122.02248417000374,53481.538351200004 2024-04-12,03:04:14.000,103,11090807,13285,0,1712891053,13002.439317549994,122.03658243000245,53481.559312560006 2024-04-12,03:04:15.000,103,11090820,13405,0,1712891054,13002.439317549994,121.99428764999902,53481.538351200004 2024-04-12,03:04:16.000,103,11090755,13525,0,1712891055,13002.412372309998,121.9801893900003,53481.53136408001 2024-04-12,03:04:17.000,103,11090852,13245,0,1712891056,13002.392163379998,122.02248417000374,53481.56629968 2024-04-12,03:04:18.000,103,11090781,13365,0,1712891057,13002.412372309998,122.0295333000031,53481.56629968 2024-04-12,03:04:19.000,103,11090824,13405,0,1712891058,13002.398899689993,121.9801893900003,53481.56629968 2024-04-12,03:04:20.000,103,11090814,13325,0,1712891059,13002.365218139988,121.96609113000159,53481.559312560006 2024-04-12,03:04:21.000,103,11090846,13525,0,1712891060,13002.324800279988,121.95904200000223,53481.489441360005 2024-04-12,03:04:22.000,103,11090788,13605,0,1712891061,13002.318063969993,121.92379634999816,53481.51738984 2024-04-12,03:04:23.000,103,11090832,13565,0,1712891062,13002.297855039993,121.92379634999816,53481.53136408001 2024-04-12,03:04:24.000,103,11090770,13685,0,1712891063,13002.270909799998,121.93789461000415,53481.587261040004 2024-04-12,03:04:25.000,103,11090785,13485,0,1712891064,13002.250700869998,121.9167472199988,53481.55232544001 2024-04-12,03:04:26.000,103,11090785,13765,0,1712891065,13002.217019319993,121.94494374000351,53481.55232544001 2024-04-12,03:04:27.000,103,11090723,13245,0,1712891066,13002.169865149997,121.89559983000072,53481.52437696 2024-04-12,03:04:28.000,103,11090801,13445,0,1712891067,13002.156392529992,121.90969808999944,53481.56629968 2024-04-12,03:04:29.000,103,11090784,13645,0,1712891068,13002.122710980002,121.88855070000136,53481.49642848 2024-04-12,03:04:30.000,103,11090773,13405,0,1712891069,13002.082293120002,121.90264896000008,53481.54533832 2024-04-12,03:04:31.000,103,11090814,13445,0,1712891070,13002.048611569997,121.89559983000072,53481.5732868 2024-04-12,03:04:32.000,103,11090739,13565,0,1712891071,13002.041875260002,121.92379634999816,53481.52437696 2024-04-12,03:04:33.000,103,11090831,13685,0,1712891072,13002.001457400002,121.89559983000072,53481.49642848 2024-04-12,03:04:34.000,103,11090769,13565,0,1712891073,13001.974512159992,121.94494374000351,53481.5034156 2024-04-12,03:04:35.000,103,11090797,13685,0,1712891074,13001.913885369991,121.86740331000328,53481.489441360005 2024-04-12,03:04:36.000,103,11090784,13445,0,1712891075,13001.873467509991,121.88855070000136,53481.46848 2024-04-12,03:04:37.000,103,11090789,13765,0,1712891076,13001.81957703,121.89559983000072,53481.51040272001 2024-04-12,03:04:38.000,103,11090785,13445,0,1712891077,13001.83978596,121.9167472199988,53481.45450576 2024-04-12,03:04:39.000,103,11090772,13645,0,1712891078,13001.75895024,121.881501570002,53481.3986088 2024-04-12,03:04:40.000,103,11090795,13845,0,1712891079,13001.69158713999,121.9167472199988,53481.3986088 2024-04-12,03:04:41.000,103,11090812,13325,0,1712891080,13001.61748773,121.88855070000136,53481.40559592 2024-04-12,03:04:42.000,103,11090713,13205,0,1712891081,13001.61075141999,121.90264896000008,53481.440531520006 2024-04-12,03:04:43.000,103,11090805,13405,0,1712891082,13001.563597249995,121.89559983000072,53481.44751864 2024-04-12,03:04:44.000,103,11090808,13405,0,1712891083,13001.49623415,121.89559983000072,53481.3986088 2024-04-12,03:04:45.000,103,11090771,13125,0,1712891084,13001.482761529995,121.88855070000136,53481.3986088 2024-04-12,03:04:46.000,103,11090769,13325,0,1712891085,13001.422134739994,121.881501570002,53481.3986088 2024-04-12,03:04:47.000,103,11090810,13405,0,1712891086,13001.374980569999,121.881501570002,53481.34969896 2024-04-12,03:04:48.000,103,11090787,13725,0,1712891087,13001.321090089994,121.93084548000479,53481.30078912 2024-04-12,03:04:49.000,103,11090804,13325,0,1712891088,13001.294144849999,121.93084548000479,53481.272840640006 2024-04-12,03:04:50.000,103,11090746,13725,0,1712891089,13001.206572819989,121.90969808999944,53481.28681488 2024-04-12,03:04:51.000,103,11090825,13685,0,1712891090,13001.199836509993,121.93789461000415,53481.28681488 2024-04-12,03:04:52.000,103,11090757,13165,0,1712891091,13001.132473409998,121.95199287000287,53481.21694368001 2024-04-12,03:04:53.000,103,11090775,13685,0,1712891092,13001.085319239988,121.95199287000287,53481.23091792 2024-04-12,03:04:54.000,103,11090800,13445,0,1712891093,13001.024692450002,121.97314026000095,53481.23091792 2024-04-12,03:04:55.000,103,11090805,13525,0,1712891094,13000.997747209993,121.95904200000223,53481.19598232001 2024-04-12,03:04:56.000,103,11090798,13565,0,1712891095,13000.984274590002,121.96609113000159,53481.1889952 2024-04-12,03:04:57.000,103,11090739,13325,0,1712891096,13000.910175179997,121.97314026000095,53481.18200808 2024-04-12,03:04:58.000,103,11090791,13525,0,1712891097,13000.930384109997,121.98723851999966,53481.1889952 2024-04-12,03:04:59.000,103,11090793,13405,0,1712891098,13000.876493629992,121.9801893900003,53481.154059600005 2024-04-12,03:05:00.000,103,11090786,13365,0,1712891099,13000.802394220002,122.00133677999838,53481.19598232001 2024-04-12,03:05:01.000,103,11090776,13445,0,1712891100,13000.822603150002,122.03658243000245,53481.18200808 2024-04-12,03:05:02.000,103,11090775,13685,0,1712891101,13000.748503739997,122.00133677999838,53481.12611112001 2024-04-12,03:05:03.000,103,11090826,13325,0,1712891102,13000.741767430001,122.04363156000181,53481.11213688 2024-04-12,03:05:04.000,103,11090807,13405,0,1712891103,13000.741767430001,122.03658243000245,53481.16104672 2024-04-12,03:05:05.000,103,11090839,13445,0,1712891104,13000.687876949996,122.02248417000374,53481.09816264001 2024-04-12,03:05:06.000,103,11090788,13805,0,1712891105,13000.667668019996,122.0295333000031,53481.07021416 2024-04-12,03:05:07.000,103,11090800,13365,0,1712891106,13000.687876949996,122.04363156000181,53481.084188400004 2024-04-12,03:05:08.000,103,11090815,13485,0,1712891107,13000.633986469991,122.05772982000053,53481.056239920006 2024-04-12,03:05:09.000,103,11090793,13285,0,1712891108,13000.60030492,122.10002460000396,53481.07021416 2024-04-12,03:05:10.000,103,11090825,13525,0,1712891109,13000.607041229996,122.06477894999989,53481.00733008001 2024-04-12,03:05:11.000,103,11090825,13245,0,1712891110,13000.60030492,122.08592633999797,53481.02130432 2024-04-12,03:05:12.000,103,11090815,13525,0,1712891111,13000.55315074999,122.11412286000268,53481.02130432 2024-04-12,03:05:13.000,103,11090773,13365,0,1712891112,13000.526205509996,122.12117199000204,53481.02130432 2024-04-12,03:05:14.000,103,11090813,13085,0,1712891113,13000.5194692,122.1282211200014,53480.97938160001 2024-04-12,03:05:15.000,103,11090781,13125,0,1712891114,13000.45884241,122.1282211200014,53480.99335584 2024-04-12,03:05:16.000,103,11090795,13565,0,1712891115,13000.384742999995,122.12117199000204,53480.97239448 2024-04-12,03:05:17.000,103,11090820,13485,0,1712891116,13000.37800669,122.13527025000076,53480.99335584 2024-04-12,03:05:18.000,103,11090787,13925,0,1712891117,13000.364534069995,122.13527025000076,53480.99335584 2024-04-12,03:05:19.000,103,11090787,13605,0,1712891118,13000.303907279995,122.10707373000332,53480.97239448 2024-04-12,03:05:20.000,103,11090811,13245,0,1712891119,13000.25675311,122.14231938000012,53480.96540736 2024-04-12,03:05:21.000,103,11090826,13365,0,1712891120,13000.22980786999,122.14231938000012,53480.92348464 2024-04-12,03:05:32.000,103,11090807,13285,0,1712891131,12999.906464989988,122.15641763999884,53480.83963920001 2024-04-12,03:05:33.000,103,11090830,13605,0,1712891132,12999.892992369998,122.1634667699982,53480.8047036 2024-04-12,03:05:34.000,103,11090772,13445,0,1712891133,12999.859310819993,122.1282211200014,53480.8047036 2024-04-12,03:05:35.000,103,11090805,13485,0,1712891134,12999.818892959993,122.11412286000268,53480.83265208 2024-04-12,03:05:36.000,103,11090806,13445,0,1712891135,12999.812156649998,122.13527025000076,53480.78374224 2024-04-12,03:05:37.000,103,11090850,13245,0,1712891136,12999.812156649998,122.14936850999948,53480.79771648 2024-04-12,03:05:38.000,103,11090799,13165,0,1712891137,12999.805420340002,122.14936850999948,53480.74181952001 2024-04-12,03:05:39.000,103,11090859,13245,0,1712891138,12999.818892959993,122.14936850999948,53480.7348324 2024-04-12,03:05:40.000,103,11090793,13445,0,1712891139,12999.778475099993,122.14231938000012,53480.720858160006 2024-04-12,03:05:41.000,103,11090821,13405,0,1712891140,12999.744793550002,122.12117199000204,53480.72784528 2024-04-12,03:05:42.000,103,11090843,13725,0,1712891141,12999.724584620002,122.14231938000012,53480.748806640004 2024-04-12,03:05:43.000,103,11090824,13525,0,1712891142,12999.724584620002,122.1282211200014,53480.69290968001 2024-04-12,03:05:44.000,103,11090818,13325,0,1712891143,12999.731320929997,122.14231938000012,53480.75579376 2024-04-12,03:05:45.000,103,11090837,13205,0,1712891144,12999.744793550002,122.17756503000419,53480.6649612 2024-04-12,03:05:46.000,103,11090832,13285,0,1712891145,12999.724584620002,122.17051590000483,53480.70688392 2024-04-12,03:05:47.000,103,11090751,12765,0,1712891146,12999.731320929997,122.15641763999884,53480.69290968001 2024-04-12,03:05:48.000,103,11090852,13365,0,1712891147,12999.717848309992,122.15641763999884,53480.70688392 2024-04-12,03:05:49.000,103,11090811,13245,0,1712891148,12999.751529859997,122.19166329000291,53480.699896800004 2024-04-12,03:05:50.000,103,11090834,13445,0,1712891149,12999.744793550002,122.21985981000034,53480.67893544 2024-04-12,03:05:51.000,103,11090827,13485,0,1712891150,12999.758266169993,122.24100719999842,53480.69290968001 2024-04-12,03:05:52.000,103,11090837,13405,0,1712891151,12999.805420340002,122.26215459000377,53480.68592256 2024-04-12,03:05:53.000,103,11090808,13445,0,1712891152,12999.859310819993,122.29035111000121,53480.65797408 2024-04-12,03:05:54.000,103,11090826,13245,0,1712891153,12999.879519749993,122.33264589000464,53480.64399984001 2024-04-12,03:05:55.000,103,11090833,13365,0,1712891154,12999.866047129988,122.35379328000272,53480.68592256 2024-04-12,03:05:56.000,103,11090797,13605,0,1712891155,12999.872783439998,122.3749406700008,53480.68592256 2024-04-12,03:05:57.000,103,11090796,13245,0,1712891156,12999.946882849988,122.36084241000208,53480.67194832001 2024-04-12,03:05:58.000,103,11090778,13245,0,1712891157,12999.953619159998,122.38198980000016,53480.69290968001 2024-04-12,03:05:59.000,103,11090787,13285,0,1712891158,12999.980564399993,122.3749406700008,53480.67893544 2024-04-12,03:06:00.000,103,11090786,13405,0,1712891159,12999.980564399993,122.45248110000102,53480.67893544 2024-04-12,03:06:01.000,103,11090845,13565,0,1712891160,13000.014245949998,122.4383828400023,53480.720858160006 2024-04-12,03:06:02.000,103,11090832,13325,0,1712891161,13000.027718569989,122.45248110000102,53480.6649612 2024-04-12,03:06:03.000,103,11090749,13325,0,1712891162,13000.000773329994,122.48772674999782,53480.65797408 2024-04-12,03:06:04.000,103,11090816,13405,0,1712891163,13000.000773329994,122.4736284899991,53480.65797408 2024-04-12,03:06:05.000,103,11090775,13325,0,1712891164,13000.047927499989,122.48067761999846,53480.699896800004 2024-04-12,03:06:06.000,103,11090810,13205,0,1712891165,13000.054663809999,122.50182501000381,53480.70688392 2024-04-12,03:06:07.000,103,11090779,13285,0,1712891166,13000.047927499989,122.50182501000381,53480.7348324 2024-04-12,03:06:08.000,103,11090789,13525,0,1712891167,13000.027718569989,122.53002153000125,53480.720858160006 2024-04-12,03:06:09.000,103,11090762,13685,0,1712891168,13000.027718569989,122.54411978999997,53480.699896800004 2024-04-12,03:06:10.000,103,11090774,13605,0,1712891169,13000.020982259994,122.54411978999997,53480.71387104001 2024-04-12,03:06:11.000,103,11090765,13525,0,1712891170,13000.020982259994,122.52297240000189,53480.69290968001 2024-04-12,03:06:12.000,103,11090806,13365,0,1712891171,13000.034454879999,122.54411978999997,53480.699896800004 2024-04-12,03:06:13.000,103,11090806,13205,0,1712891172,12999.987300709989,122.53002153000125,53480.68592256 2024-04-12,03:06:14.000,103,11090750,13485,0,1712891173,13000.007509639989,122.54411978999997,53480.7348324 2024-04-12,03:06:15.000,103,11090769,13485,0,1712891174,13000.014245949998,122.55821804999869,53480.67893544 2024-04-12,03:06:16.000,103,11090764,13245,0,1712891175,13000.020982259994,122.54411978999997,53480.75579376 2024-04-12,03:06:17.000,103,11090733,13245,0,1712891176,12999.987300709989,122.53002153000125,53480.7348324 2024-04-12,03:06:18.000,103,11090810,13405,0,1712891177,13000.034454879999,122.50182501000381,53480.72784528 2024-04-12,03:06:19.000,103,11090787,13445,0,1712891178,13000.047927499989,122.55821804999869,53480.76278088001 2024-04-12,03:06:20.000,103,11090766,13965,0,1712891179,13000.014245949998,122.55116891999933,53480.699896800004 2024-04-12,03:06:21.000,103,11090784,13245,0,1712891180,13000.041191189994,122.56526717999805,53480.748806640004 2024-04-12,03:06:22.000,103,11090744,13605,0,1712891181,13000.061400119994,122.55116891999933,53480.699896800004 2024-04-12,03:06:23.000,103,11090816,13485,0,1712891182,13000.041191189994,122.57936544000404,53480.65797408 2024-04-12,03:06:24.000,103,11090786,13405,0,1712891183,13000.061400119994,122.6216602200002,53480.720858160006 2024-04-12,03:06:25.000,103,11090785,13485,0,1712891184,13000.074872739999,122.60051283000212,53480.64399984001 2024-04-12,03:06:26.000,103,11090787,13245,0,1712891185,13000.101817979994,122.57936544000404,53480.74181952001 2024-04-12,03:06:27.000,103,11090765,13405,0,1712891186,13000.12876321999,122.60051283000212,53480.71387104001 2024-04-12,03:06:28.000,103,11090747,13245,0,1712891187,13000.115290599999,122.62870934999955,53480.71387104001 2024-04-12,03:06:29.000,103,11090773,13485,0,1712891188,13000.095081669999,122.60051283000212,53480.769768000006 2024-04-12,03:06:30.000,103,11090747,13285,0,1712891189,13000.122026909994,122.6216602200002,53480.74181952001 2024-04-12,03:06:31.000,103,11090769,13525,0,1712891190,13000.155708459999,122.63575847999891,53480.699896800004 2024-04-12,03:06:32.000,103,11090778,13325,0,1712891191,13000.162444769994,122.60756196000148,53480.720858160006 2024-04-12,03:06:33.000,103,11090793,13645,0,1712891192,13000.155708459999,122.64280760999827,53480.8047036 2024-04-12,03:06:34.000,103,11090744,13685,0,1712891193,13000.175917389999,122.67805326000234,53480.818677840005 2024-04-12,03:06:35.000,103,11090771,13725,0,1712891194,13000.182653699994,122.6851023900017,53480.79072936001 2024-04-12,03:06:36.000,103,11090797,13285,0,1712891195,13000.18939000999,122.6498567400049,53480.748806640004 2024-04-12,03:06:37.000,103,11090785,13525,0,1712891196,13000.16918107999,122.67805326000234,53480.748806640004 2024-04-12,03:06:38.000,103,11090804,13405,0,1712891197,13000.155708459999,122.69215152000106,53480.7348324 2024-04-12,03:06:39.000,103,11090770,13525,0,1712891198,13000.18939000999,122.7203480399985,53480.77675512 2024-04-12,03:06:40.000,103,11090767,13285,0,1712891199,13000.19612632,122.70624977999978,53480.78374224 2024-04-12,03:06:41.000,103,11090825,13565,0,1712891200,13000.19612632,122.74854456000321,53480.77675512 2024-04-12,03:06:42.000,103,11090796,13405,0,1712891201,13000.19612632,122.74854456000321,53480.769768000006 2024-04-12,03:06:43.000,103,11090788,13325,0,1712891202,13000.175917389999,122.76969195000129,53480.748806640004 2024-04-12,03:06:44.000,103,11090765,13885,0,1712891203,13000.182653699994,122.77674108000065,53480.84662632 2024-04-12,03:06:45.000,103,11090826,13445,0,1712891204,13000.202862629994,122.79083933999937,53480.748806640004 2024-04-12,03:06:46.000,103,11090797,13565,0,1712891205,13000.21633525,122.81903586000408,53480.79771648 2024-04-12,03:06:47.000,103,11090773,13605,0,1712891206,13000.182653699994,122.80493759999808,53480.76278088001 2024-04-12,03:06:48.000,103,11090770,13285,0,1712891207,13000.22980786999,122.79788846999872,53480.82566496 2024-04-12,03:06:49.000,103,11090778,13645,0,1712891208,13000.22980786999,122.81903586000408,53480.85361344 2024-04-12,03:06:50.000,103,11090831,13205,0,1712891209,13000.25675311,122.8331341200028,53480.818677840005 2024-04-12,03:06:51.000,103,11090789,13005,0,1712891210,13000.25675311,122.85428151000087,53480.8047036 2024-04-12,03:06:52.000,103,11090765,13325,0,1712891211,13000.27022572999,122.85428151000087,53480.8047036 2024-04-12,03:06:53.000,103,11090819,13245,0,1712891212,13000.29717097,122.86133064000023,53480.81169072001 2024-04-12,03:06:54.000,103,11090771,13205,0,1712891213,13000.303907279995,122.90362542000366,53480.818677840005 2024-04-12,03:06:55.000,103,11090810,13445,0,1712891214,13000.344325139995,122.91067455000302,53480.8745748 2024-04-12,03:06:56.000,103,11090765,13405,0,1712891215,13000.35106144999,122.90362542000366,53480.88156192001 2024-04-12,03:06:57.000,103,11090810,12965,0,1712891216,13000.364534069995,122.88952715999767,53480.84662632 2024-04-12,03:06:58.000,103,11090769,13445,0,1712891217,13000.445369789995,122.8965762900043,53480.85361344 2024-04-12,03:06:59.000,103,11090780,13685,0,1712891218,13000.47231502999,122.90362542000366,53480.8745748 2024-04-12,03:07:00.000,103,11090805,13765,0,1712891219,13000.505996579996,122.91772368000238,53480.867587680004 2024-04-12,03:07:01.000,103,11090746,13405,0,1712891220,13000.53967813,122.94592019999982,53480.8745748 2024-04-12,03:07:02.000,103,11090756,13645,0,1712891221,13000.58009599,122.94592019999982,53480.84662632 2024-04-12,03:07:03.000,103,11090765,13285,0,1712891222,13000.58009599,122.97411672000453,53480.86060056001 2024-04-12,03:07:04.000,103,11090808,13165,0,1712891223,13000.674404329991,122.95296932999918,53480.888549040006 2024-04-12,03:07:05.000,103,11090764,13525,0,1712891224,13000.687876949996,122.95296932999918,53480.88156192001 2024-04-12,03:07:06.000,103,11090763,13645,0,1712891225,13000.768712669997,122.96001845999854,53480.86060056001 2024-04-12,03:07:07.000,103,11090849,13965,0,1712891226,13000.815866839992,122.93887107000046,53480.92348464 2024-04-12,03:07:08.000,103,11090754,13565,0,1712891227,13000.836075769992,122.98821498000325,53480.89553616 2024-04-12,03:07:09.000,103,11090735,13005,0,1712891228,13000.842812080002,122.98821498000325,53480.97239448 2024-04-12,03:07:10.000,103,11090808,13325,0,1712891229,13000.903438870002,122.97411672000453,53480.916497520004 2024-04-12,03:07:11.000,103,11090805,13725,0,1712891230,13000.923647800002,123.01641150000069,53480.95143312 2024-04-12,03:07:12.000,103,11090780,13925,0,1712891231,13000.937120419992,123.01641150000069,53481.00034296 2024-04-12,03:07:13.000,103,11090757,13445,0,1712891232,13000.964065660002,123.01641150000069,53480.96540736 2024-04-12,03:07:14.000,103,11090778,13405,0,1712891233,13001.004483520002,123.01641150000069,53480.986368720005 2024-04-12,03:07:15.000,103,11090807,13245,0,1712891234,13001.085319239988,123.04460801999812,53481.035278560004 2024-04-12,03:07:16.000,103,11090798,13405,0,1712891235,13001.065110310003,123.05870628000412,53481.035278560004 2024-04-12,03:07:17.000,103,11090799,13605,0,1712891236,13001.051637689998,123.05870628000412,53481.02130432 2024-04-12,03:07:18.000,103,11090782,13965,0,1712891237,13001.044901380003,123.09395193000091,53481.04925280001 2024-04-12,03:07:19.000,103,11090743,13365,0,1712891238,13001.132473409998,123.06575541000348,53481.07720128001 2024-04-12,03:07:20.000,103,11090766,14085,0,1712891239,13001.078582929993,123.06575541000348,53481.09117552 2024-04-12,03:07:21.000,103,11090788,13525,0,1712891240,13001.105528169988,123.08690280000155,53481.09117552 2024-04-12,03:07:22.000,103,11090779,13605,0,1712891241,13001.105528169988,123.0798536700022,53481.02130432 2024-04-12,03:07:23.000,103,11090827,13565,0,1712891242,13001.132473409998,123.10805018999963,53481.14008536 2024-04-12,03:07:24.000,103,11090799,13765,0,1712891243,13001.139209719993,123.09395193000091,53481.12611112001 2024-04-12,03:07:25.000,103,11090798,13605,0,1712891244,13001.186363889989,123.0798536700022,53481.17502096001 2024-04-12,03:07:26.000,103,11090805,13405,0,1712891245,13001.152682339998,123.08690280000155,53481.17502096001 2024-04-12,03:07:27.000,103,11090753,13325,0,1712891246,13001.166154959988,123.07280454000283,53481.19598232001 2024-04-12,03:07:28.000,103,11090794,13405,0,1712891247,13001.172891269998,123.08690280000155,53481.1889952 2024-04-12,03:07:29.000,103,11090773,13365,0,1712891248,13001.193100199998,123.06575541000348,53481.21694368001 2024-04-12,03:07:30.000,103,11090778,13765,0,1712891249,13001.166154959988,123.07280454000283,53481.17502096001 2024-04-12,03:07:31.000,103,11090762,13765,0,1712891250,13001.240254369994,123.05165715000476,53481.16803384 2024-04-12,03:07:32.000,103,11090765,13845,0,1712891251,13001.206572819989,123.05870628000412,53481.26585352001 2024-04-12,03:07:33.000,103,11090759,13845,0,1712891252,13001.226781749989,123.09395193000091,53481.223930800006 2024-04-12,03:07:34.000,103,11090768,13645,0,1712891253,13001.273935919999,123.08690280000155,53481.272840640006 2024-04-12,03:07:35.000,103,11090785,14005,0,1712891254,13001.240254369994,123.04460801999812,53481.23790504 2024-04-12,03:07:36.000,103,11090825,13765,0,1712891255,13001.240254369994,123.05870628000412,53481.21694368001 2024-04-12,03:07:37.000,103,11090796,13245,0,1712891256,13001.253726989999,123.09395193000091,53481.23790504 2024-04-12,03:07:38.000,103,11090802,13685,0,1712891257,13001.267199609989,123.12919757999771,53481.272840640006 2024-04-12,03:07:39.000,103,11090788,13645,0,1712891258,13001.267199609989,123.1432958400037,53481.321750480005 2024-04-12,03:07:40.000,103,11090771,13725,0,1712891259,13001.246990679989,123.12214844999835,53481.30078912 2024-04-12,03:07:41.000,103,11090777,13725,0,1712891260,13001.273935919999,123.12919757999771,53481.28681488 2024-04-12,03:07:42.000,103,11090741,13325,0,1712891261,13001.253726989999,123.1432958400037,53481.29380200001 2024-04-12,03:07:43.000,103,11090793,13645,0,1712891262,13001.287408539989,123.11509931999899,53481.30078912 2024-04-12,03:07:44.000,103,11090770,13445,0,1712891263,13001.273935919999,123.1432958400037,53481.31476336001 2024-04-12,03:07:45.000,103,11090739,13285,0,1712891264,13001.267199609989,123.1432958400037,53481.33572472 2024-04-12,03:07:46.000,103,11090775,13925,0,1712891265,13001.267199609989,123.17149236000114,53481.26585352001 2024-04-12,03:07:47.000,103,11090727,13325,0,1712891266,13001.226781749989,123.18559061999986,53481.28681488 2024-04-12,03:07:48.000,103,11090735,13525,0,1712891267,13001.186363889989,123.17149236000114,53481.30078912 2024-04-12,03:07:49.000,103,11090790,13405,0,1712891268,13001.172891269998,123.17149236000114,53481.31476336001 2024-04-12,03:07:50.000,103,11090805,13645,0,1712891269,13001.152682339998,123.20673800999793,53481.24489216001 2024-04-12,03:07:51.000,103,11090803,13685,0,1712891270,13001.145946029988,123.23493453000265,53481.23091792 2024-04-12,03:07:52.000,103,11090789,13685,0,1712891271,13001.159418649993,123.19968887999858,53481.26585352001 2024-04-12,03:07:53.000,103,11090821,13405,0,1712891272,13001.125737099988,123.19968887999858,53481.27982776 2024-04-12,03:07:54.000,103,11090770,13565,0,1712891273,13001.105528169988,123.23493453000265,53481.27982776 2024-04-12,03:07:55.000,103,11090797,13085,0,1712891274,13001.125737099988,123.25608192000072,53481.34271184001 2024-04-12,03:07:56.000,103,11090757,13685,0,1712891275,13001.071846619998,123.19968887999858,53481.24489216001 2024-04-12,03:07:57.000,103,11090792,13325,0,1712891276,13001.071846619998,123.19263974999922,53481.30777624 2024-04-12,03:07:58.000,103,11090781,13765,0,1712891277,13001.065110310003,123.20673800999793,53481.23790504 2024-04-12,03:07:59.000,103,11090749,13605,0,1712891278,13001.051637689998,123.19968887999858,53481.23091792 2024-04-12,03:08:00.000,103,11090752,13525,0,1712891279,13001.017956139993,123.19263974999922,53481.223930800006 2024-04-12,03:08:01.000,103,11090767,13645,0,1712891280,13001.024692450002,123.18559061999986,53481.27982776 2024-04-12,03:08:02.000,103,11090786,13685,0,1712891281,13001.017956139993,123.15739410000242,53481.272840640006 2024-04-12,03:08:03.000,103,11090789,13645,0,1712891282,13000.997747209993,123.18559061999986,53481.29380200001 2024-04-12,03:08:04.000,103,11090821,13525,0,1712891283,13000.997747209993,123.15739410000242,53481.2588664 2024-04-12,03:08:05.000,103,11090810,13365,0,1712891284,13000.997747209993,123.15739410000242,53481.30078912 2024-04-12,03:08:06.000,103,11090775,13525,0,1712891285,13001.011219829998,123.19263974999922,53481.29380200001 2024-04-12,03:08:07.000,103,11090767,13325,0,1712891286,13001.024692450002,123.18559061999986,53481.3287376 2024-04-12,03:08:08.000,103,11090807,13485,0,1712891287,13001.031428759998,123.15034497000306,53481.34271184001 2024-04-12,03:08:09.000,103,11090766,13365,0,1712891288,13001.011219829998,123.19263974999922,53481.33572472 2024-04-12,03:08:10.000,103,11090797,13485,0,1712891289,13001.011219829998,123.16444323000178,53481.29380200001 2024-04-12,03:08:11.000,103,11090803,13685,0,1712891290,13001.017956139993,123.19968887999858,53481.272840640006 2024-04-12,03:08:12.000,103,11090764,13165,0,1712891291,13001.038165069993,123.19263974999922,53481.321750480005 2024-04-12,03:08:13.000,103,11090762,13365,0,1712891292,13000.997747209993,123.23493453000265,53481.272840640006 2024-04-12,03:08:14.000,103,11090763,13605,0,1712891293,13001.038165069993,123.22788540000329,53481.272840640006 2024-04-12,03:08:15.000,103,11090800,13845,0,1712891294,13001.092055549998,123.23493453000265,53481.272840640006 2024-04-12,03:08:16.000,103,11090789,13725,0,1712891295,13001.105528169988,123.26313105000008,53481.251879280004 2024-04-12,03:08:17.000,103,11090754,13085,0,1712891296,13001.139209719993,123.30542583000351,53481.3287376 2024-04-12,03:08:18.000,103,11090811,13805,0,1712891297,13001.193100199998,123.30542583000351,53481.30078912 2024-04-12,03:08:19.000,103,11090794,13645,0,1712891298,13001.206572819989,123.31952409000223,53481.29380200001 2024-04-12,03:08:20.000,103,11090825,13845,0,1712891299,13001.246990679989,123.34772060999967,53481.34969896 2024-04-12,03:08:21.000,103,11090788,13685,0,1712891300,13001.260463299994,123.37591713000438,53481.34271184001 2024-04-12,03:08:22.000,103,11090755,13245,0,1712891301,13001.273935919999,123.41821191000054,53481.34969896 2024-04-12,03:08:23.000,103,11090785,13645,0,1712891302,13001.280672229994,123.45345756000461,53481.35668608 2024-04-12,03:08:24.000,103,11090760,13325,0,1712891303,13001.334562709999,123.4887032100014,53481.370660320004 2024-04-12,03:08:25.000,103,11090796,13485,0,1712891304,13001.354771639999,123.48165408000204,53481.391621680006 2024-04-12,03:08:26.000,103,11090754,13365,0,1712891305,13001.374980569999,123.58034190000035,53481.40559592 2024-04-12,03:08:27.000,103,11090773,13645,0,1712891306,13001.40866211999,123.59444015999907,53481.40559592 2024-04-12,03:08:28.000,103,11090775,13325,0,1712891307,13001.422134739994,123.60853841999779,53481.41258304001 2024-04-12,03:08:29.000,103,11090783,13605,0,1712891308,13001.44907997999,123.62968581000314,53481.44751864 2024-04-12,03:08:30.000,103,11090799,13485,0,1712891309,13001.422134739994,123.67902971999865,53481.40559592 2024-04-12,03:08:31.000,103,11090781,13125,0,1712891310,13001.43560736,123.700177110004,53481.419570160004 2024-04-12,03:08:32.000,103,11090813,13845,0,1712891311,13001.442343669994,123.74247189000016,53481.35668608 2024-04-12,03:08:33.000,103,11090793,13125,0,1712891312,13001.46928890999,123.77066841000487,53481.34271184001 2024-04-12,03:08:34.000,103,11090798,13285,0,1712891313,13001.44907997999,123.79181580000295,53481.35668608 2024-04-12,03:08:35.000,103,11090800,13605,0,1712891314,13001.45581629,123.80591406000167,53481.37764744 2024-04-12,03:08:36.000,103,11090795,13565,0,1712891315,13001.45581629,123.84820883999782,53481.36367320001 2024-04-12,03:08:37.000,103,11090777,13525,0,1712891316,13001.41539843,123.86935623000318,53481.370660320004 2024-04-12,03:08:38.000,103,11090781,13365,0,1712891317,13001.42887104999,123.89050362000125,53481.48245424001 2024-04-12,03:08:39.000,103,11090791,13285,0,1712891318,13001.40866211999,123.91870013999869,53481.37764744 2024-04-12,03:08:40.000,103,11090793,13365,0,1712891319,13001.401925809994,123.90460187999997,53481.391621680006 2024-04-12,03:08:41.000,103,11090779,13285,0,1712891320,13001.3951895,123.9468966600034,53481.3986088 2024-04-12,03:08:42.000,103,11090767,13125,0,1712891321,13001.401925809994,123.98919143999956,53481.3986088 2024-04-12,03:08:43.000,103,11090807,13765,0,1712891322,13001.381716879994,124.02443709000363,53481.3986088 2024-04-12,03:08:44.000,103,11090848,13285,0,1712891323,13001.38845318999,124.01033883000491,53481.419570160004 2024-04-12,03:08:45.000,103,11090766,13725,0,1712891324,13001.381716879994,124.01738796000427,53481.419570160004 2024-04-12,03:08:46.000,103,11090820,13445,0,1712891325,13001.40866211999,124.05263361000107,53481.44751864 2024-04-12,03:08:47.000,103,11090770,13245,0,1712891326,13001.40866211999,124.03148622000299,53481.40559592 2024-04-12,03:08:48.000,103,11090824,13245,0,1712891327,13001.401925809994,124.07378099999914,53481.45450576 2024-04-12,03:08:49.000,103,11090798,13565,0,1712891328,13001.442343669994,124.08787925999786,53481.43354440001 2024-04-12,03:08:50.000,103,11090803,13245,0,1712891329,13001.462552599995,124.14427230000001,53481.42655728 2024-04-12,03:08:51.000,103,11090768,13725,0,1712891330,13001.51644308,124.14427230000001,53481.47546712 2024-04-12,03:08:52.000,103,11090747,13325,0,1712891331,13001.55012462999,124.17951795000408,53481.44751864 2024-04-12,03:08:53.000,103,11090830,13085,0,1712891332,13001.5972788,124.20066534000216,53481.45450576 2024-04-12,03:08:54.000,103,11090772,13405,0,1712891333,13001.63769666,124.20066534000216,53481.40559592 2024-04-12,03:08:55.000,103,11090769,13765,0,1712891334,13001.65790559,124.20066534000216,53481.36367320001 2024-04-12,03:08:56.000,103,11090792,13645,0,1712891335,13001.71179606999,124.2288618599996,53481.42655728 2024-04-12,03:08:57.000,103,11090804,13285,0,1712891336,13001.772422859991,124.25705838000431,53481.440531520006 2024-04-12,03:08:58.000,103,11090791,13205,0,1712891337,13001.806104409996,124.2923040300011,53481.5034156 2024-04-12,03:08:59.000,103,11090817,13605,0,1712891338,13001.866731199996,124.30640228999982,53481.45450576 2024-04-12,03:09:00.000,103,11090836,13605,0,1712891339,13001.920621680001,124.3416479400039,53481.49642848 2024-04-12,03:09:01.000,103,11090799,13765,0,1712891340,13001.927357989996,124.29935316000046,53481.53136408001 2024-04-12,03:09:02.000,103,11090764,13405,0,1712891341,13001.934094299992,124.3416479400039,53481.5034156 2024-04-12,03:09:03.000,103,11090826,13605,0,1712891342,13001.947566919996,124.36279533000197,53481.52437696 2024-04-12,03:09:04.000,103,11090799,13445,0,1712891343,13001.961039540001,124.36279533000197,53481.5732868 2024-04-12,03:09:05.000,103,11090783,13485,0,1712891344,13001.961039540001,124.36279533000197,53481.59424816 2024-04-12,03:09:06.000,103,11090799,13485,0,1712891345,13001.981248470001,124.42623750000348,53481.56629968 2024-04-12,03:09:07.000,103,11090773,13605,0,1712891346,13002.008193709997,124.39099184999941,53481.56629968 2024-04-12,03:09:08.000,103,11090854,13565,0,1712891347,13002.035138949992,124.41918837000412,53481.56629968 2024-04-12,03:09:09.000,103,11090785,13565,0,1712891348,13002.048611569997,124.40509010999813,53481.60123528001 2024-04-12,03:09:10.000,103,11090806,13485,0,1712891349,13002.041875260002,124.40509010999813,53481.60123528001 2024-04-12,03:09:11.000,103,11090825,13525,0,1712891350,13002.062084190002,124.39804097999877,53481.65014512001 2024-04-12,03:09:12.000,103,11090796,13285,0,1712891351,13002.028402639997,124.39804097999877,53481.62219664 2024-04-12,03:09:13.000,103,11090787,13485,0,1712891352,13002.028402639997,124.41213924000476,53481.61520952 2024-04-12,03:09:14.000,103,11090836,13405,0,1712891353,13002.041875260002,124.39099184999941,53481.657132240005 2024-04-12,03:09:15.000,103,11090764,13485,0,1712891354,13002.021666330002,124.37689359000069,53481.69905496001 2024-04-12,03:09:16.000,103,11090826,13645,0,1712891355,13002.028402639997,124.35574620000261,53481.68508072 2024-04-12,03:09:17.000,103,11090781,13285,0,1712891356,13002.021666330002,124.35574620000261,53481.65014512001 2024-04-12,03:09:18.000,103,11090825,13445,0,1712891357,13002.021666330002,124.37689359000069,53481.74097768 2024-04-12,03:09:19.000,103,11090772,13805,0,1712891358,13002.001457400002,124.36279533000197,53481.69905496001 2024-04-12,03:09:20.000,103,11090784,13765,0,1712891359,13002.008193709997,124.35574620000261,53481.69206784 2024-04-12,03:09:21.000,103,11090824,13445,0,1712891360,13002.014930019992,124.3416479400039,53481.72001632001 2024-04-12,03:09:22.000,103,11090766,13405,0,1712891361,13001.994721089992,124.3416479400039,53481.727003440006 2024-04-12,03:09:23.000,103,11090799,13325,0,1712891362,13002.008193709997,124.35574620000261,53481.69206784 2024-04-12,03:09:24.000,103,11090798,13205,0,1712891363,13001.967775849997,124.3275496799979,53481.7130292 2024-04-12,03:09:25.000,103,11090794,13365,0,1712891364,13001.934094299992,124.3275496799979,53481.706042080004 2024-04-12,03:09:26.000,103,11090811,13325,0,1712891365,13001.967775849997,124.37689359000069,53481.706042080004 2024-04-12,03:09:27.000,103,11090798,13485,0,1712891366,13001.920621680001,124.36279533000197,53481.727003440006 2024-04-12,03:09:28.000,103,11090773,13645,0,1712891367,13001.927357989996,124.36984446000133,53481.69905496001 2024-04-12,03:09:29.000,103,11090814,13605,0,1712891368,13001.954303229992,124.36984446000133,53481.73399056 2024-04-12,03:09:30.000,103,11090809,13765,0,1712891369,13001.974512159992,124.40509010999813,53481.68508072 2024-04-12,03:09:31.000,103,11090779,13485,0,1712891370,13001.954303229992,124.42623750000348,53481.706042080004 2024-04-12,03:09:32.000,103,11090824,13285,0,1712891371,13001.994721089992,124.42623750000348,53481.754951920004 2024-04-12,03:09:33.000,103,11090794,13725,0,1712891372,13001.981248470001,124.45443402000092,53481.67110648 2024-04-12,03:09:34.000,103,11090764,13765,0,1712891373,13001.994721089992,124.44738489000156,53481.73399056 2024-04-12,03:09:35.000,103,11090781,13845,0,1712891374,13002.008193709997,124.475581409999,53481.73399056 2024-04-12,03:09:36.000,103,11090786,13285,0,1712891375,13001.994721089992,124.48967966999771,53481.83879736 2024-04-12,03:09:37.000,103,11090828,13125,0,1712891376,13002.001457400002,124.51082706000307,53481.84578448001 2024-04-12,03:09:38.000,103,11090813,13445,0,1712891377,13001.994721089992,124.56722009999794,53481.78988752 2024-04-12,03:09:39.000,103,11090800,13285,0,1712891378,13002.021666330002,124.57426923000457,53481.83181024 2024-04-12,03:09:40.000,103,11090840,13325,0,1712891379,13002.048611569997,124.5883674900033,53481.84578448001 2024-04-12,03:09:41.000,103,11090793,13245,0,1712891380,13002.041875260002,124.63066226999945,53481.81084888 2024-04-12,03:09:42.000,103,11090836,13725,0,1712891381,13002.055347879992,124.65885879000416,53481.85975872 2024-04-12,03:09:43.000,103,11090780,13925,0,1712891382,13002.041875260002,124.6377113999988,53481.85975872 2024-04-12,03:09:44.000,103,11090832,13405,0,1712891383,13002.068820499997,124.6377113999988,53481.83181024 2024-04-12,03:09:45.000,103,11090821,13565,0,1712891384,13002.055347879992,124.63066226999945,53481.894694320006 2024-04-12,03:09:46.000,103,11090826,13565,0,1712891385,13002.048611569997,124.69410444000096,53481.85975872 2024-04-12,03:09:47.000,103,11090791,13405,0,1712891386,13002.035138949992,124.68000618000224,53481.894694320006 2024-04-12,03:09:48.000,103,11090779,13725,0,1712891387,13002.021666330002,124.69410444000096,53481.92962992 2024-04-12,03:09:49.000,103,11090808,13245,0,1712891388,13002.028402639997,124.66590792000352,53481.84578448001 2024-04-12,03:09:50.000,103,11090786,13405,0,1712891389,13001.981248470001,124.64476052999817,53481.83879736 2024-04-12,03:09:51.000,103,11090772,13445,0,1712891390,13001.974512159992,124.6518096600048,53481.88770720001 2024-04-12,03:09:52.000,103,11090793,13525,0,1712891391,13001.927357989996,124.6518096600048,53481.894694320006 2024-04-12,03:09:53.000,103,11090795,13405,0,1712891392,13001.900412750001,124.6377113999988,53481.86674584001 2024-04-12,03:09:54.000,103,11090818,13885,0,1712891393,13001.920621680001,124.59541662000265,53481.894694320006 2024-04-12,03:09:55.000,103,11090781,13685,0,1712891394,13001.866731199996,124.61656401000073,53481.88770720001 2024-04-12,03:09:56.000,103,11090831,13605,0,1712891395,13001.833049649991,124.60246575000201,53481.86674584001 2024-04-12,03:09:57.000,103,11090801,13125,0,1712891396,13001.785895479996,124.60951488000137,53481.86674584001 2024-04-12,03:09:58.000,103,11090793,13405,0,1712891397,13001.77915917,124.56017096999858,53481.873732960004 2024-04-12,03:09:59.000,103,11090755,13725,0,1712891398,13001.745477619996,124.56722009999794,53481.90168144 2024-04-12,03:10:00.000,103,11090817,13685,0,1712891399,13001.71179606999,124.58131836000393,53481.84578448001 2024-04-12,03:10:01.000,103,11090794,13605,0,1712891400,13001.624224039995,124.5883674900033,53481.83879736 2024-04-12,03:10:02.000,103,11090778,13485,0,1712891401,13001.5972788,124.52492532000178,53481.85975872 2024-04-12,03:10:03.000,103,11090812,13765,0,1712891402,13001.61748773,124.55312183999922,53481.88770720001 2024-04-12,03:10:04.000,103,11090775,13405,0,1712891403,13001.543388319995,124.53197445000114,53481.88770720001 2024-04-12,03:10:05.000,103,11090768,13725,0,1712891404,13001.53665201,124.54607270999986,53481.873732960004 2024-04-12,03:10:06.000,103,11090764,13605,0,1712891405,13001.50970676999,124.56017096999858,53481.84578448001 2024-04-12,03:10:07.000,103,11090804,13245,0,1712891406,13001.45581629,124.55312183999922,53481.83879736 2024-04-12,03:10:08.000,103,11090808,13525,0,1712891407,13001.48949783999,124.5390235800005,53481.8527716 2024-04-12,03:10:09.000,103,11090780,13525,0,1712891408,13001.422134739994,124.57426923000457,53481.775913280006 2024-04-12,03:10:10.000,103,11090780,13325,0,1712891409,13001.41539843,124.55312183999922,53481.775913280006 2024-04-12,03:10:11.000,103,11090758,13645,0,1712891410,13001.41539843,124.5390235800005,53481.81084888 2024-04-12,03:10:12.000,103,11090798,13485,0,1712891411,13001.374980569999,124.5390235800005,53481.80386176 2024-04-12,03:10:13.000,103,11090806,13565,0,1712891412,13001.38845318999,124.53197445000114,53481.79687464001 2024-04-12,03:10:14.000,103,11090771,13765,0,1712891413,13001.354771639999,124.51787619000243,53481.8527716 2024-04-12,03:10:15.000,103,11090797,13485,0,1712891414,13001.374980569999,124.51082706000307,53481.81084888 2024-04-12,03:10:16.000,103,11090735,13525,0,1712891415,13001.42887104999,124.51787619000243,53481.81084888 2024-04-12,03:10:17.000,103,11090796,13445,0,1712891416,13001.422134739994,124.5390235800005,53481.81084888 2024-04-12,03:10:18.000,103,11090753,13325,0,1712891417,13001.45581629,124.51082706000307,53481.78988752 2024-04-12,03:10:19.000,103,11090800,13845,0,1712891418,13001.422134739994,124.52492532000178,53481.81084888 2024-04-12,03:10:20.000,103,11090775,13645,0,1712891419,13001.44907997999,124.56017096999858,53481.727003440006 2024-04-12,03:10:21.000,103,11090818,13365,0,1712891420,13001.43560736,124.57426923000457,53481.775913280006 2024-04-12,03:10:22.000,103,11090789,13645,0,1712891421,13001.442343669994,124.58131836000393,53481.76193904 2024-04-12,03:10:23.000,103,11090811,13645,0,1712891422,13001.43560736,124.55312183999922,53481.79687464001 2024-04-12,03:10:24.000,103,11090773,13605,0,1712891423,13001.422134739994,124.55312183999922,53481.81084888 2024-04-12,03:10:25.000,103,11090783,14045,0,1712891424,13001.46928890999,124.52492532000178,53481.78988752 2024-04-12,03:10:26.000,103,11090799,13765,0,1712891425,13001.442343669994,124.56017096999858,53481.80386176 2024-04-12,03:10:27.000,103,11090773,13445,0,1712891426,13001.442343669994,124.55312183999922,53481.81783600001 2024-04-12,03:10:28.000,103,11090800,13365,0,1712891427,13001.442343669994,124.60951488000137,53481.80386176 2024-04-12,03:10:29.000,103,11090767,13645,0,1712891428,13001.41539843,124.5883674900033,53481.79687464001 2024-04-12,03:10:30.000,103,11090801,13525,0,1712891429,13001.442343669994,124.59541662000265,53481.80386176 2024-04-12,03:10:31.000,103,11090785,13205,0,1712891430,13001.43560736,124.58131836000393,53481.83879736 2024-04-12,03:10:32.000,103,11090782,13925,0,1712891431,13001.401925809994,124.60246575000201,53481.824823120005 2024-04-12,03:10:33.000,103,11090816,13805,0,1712891432,13001.422134739994,124.65885879000416,53481.88072008 2024-04-12,03:10:34.000,103,11090827,13485,0,1712891433,13001.40866211999,124.67295705000288,53481.81084888 2024-04-12,03:10:35.000,103,11090777,13445,0,1712891434,13001.381716879994,124.66590792000352,53481.86674584001 2024-04-12,03:10:36.000,103,11090822,13725,0,1712891435,13001.381716879994,124.74344835000375,53481.824823120005 2024-04-12,03:10:37.000,103,11090813,13205,0,1712891436,13001.36824425999,124.74344835000375,53481.83181024 2024-04-12,03:10:38.000,103,11090804,13365,0,1712891437,13001.36824425999,124.79984138999862,53481.824823120005 2024-04-12,03:10:39.000,103,11090774,13565,0,1712891438,13001.354771639999,124.81393965000461,53481.873732960004 2024-04-12,03:10:40.000,103,11090797,13405,0,1712891439,13001.36824425999,124.84213617000205,53481.8527716 2024-04-12,03:10:41.000,103,11090812,13485,0,1712891440,13001.381716879994,124.8985292100042,53481.83181024 2024-04-12,03:10:42.000,103,11090764,13285,0,1712891441,13001.32782639999,124.94082399000035,53481.8527716 2024-04-12,03:10:43.000,103,11090840,13325,0,1712891442,13001.36824425999,124.933774860001,53481.81783600001 2024-04-12,03:10:44.000,103,11090795,13565,0,1712891443,13001.401925809994,124.97606964000443,53481.775913280006 2024-04-12,03:10:45.000,103,11090824,13605,0,1712891444,13001.36824425999,125.03951180999866,53481.84578448001 2024-04-12,03:10:46.000,103,11090799,13325,0,1712891445,13001.374980569999,125.08180659000209,53481.78988752 2024-04-12,03:10:47.000,103,11090799,13685,0,1712891446,13001.374980569999,125.10295398000017,53481.85975872 2024-04-12,03:10:48.000,103,11090824,13325,0,1712891447,13001.38845318999,125.16639615000167,53481.90866856 2024-04-12,03:10:49.000,103,11090785,13645,0,1712891448,13001.422134739994,125.16639615000167,53481.8527716 2024-04-12,03:10:50.000,103,11090794,13245,0,1712891449,13001.40866211999,125.22278919000382,53481.88770720001 2024-04-12,03:10:51.000,103,11090807,13325,0,1712891450,13001.41539843,125.25098571000126,53481.83879736 2024-04-12,03:10:52.000,103,11090751,13565,0,1712891451,13001.44907997999,125.29328049000469,53481.894694320006 2024-04-12,03:10:53.000,103,11090811,13365,0,1712891452,13001.42887104999,125.30032962000405,53481.88770720001 2024-04-12,03:10:54.000,103,11090847,13445,0,1712891453,13001.462552599995,125.31442788000277,53481.873732960004 2024-04-12,03:10:55.000,103,11090789,13445,0,1712891454,13001.44907997999,125.38491918000364,53481.894694320006 2024-04-12,03:10:56.000,103,11090823,13765,0,1712891455,13001.48949783999,125.37787005000428,53481.922642800004 2024-04-12,03:10:57.000,103,11090796,13205,0,1712891456,13001.48949783999,125.391968310003,53481.97155264 2024-04-12,03:10:58.000,103,11090854,12965,0,1712891457,13001.49623415,125.43426308999915,53481.95059128 2024-04-12,03:10:59.000,103,11090824,13365,0,1712891458,13001.49623415,125.47655787000258,53481.97155264 2024-04-12,03:11:00.000,103,11090780,13525,0,1712891459,13001.51644308,125.51180351999938,53481.922642800004 2024-04-12,03:11:01.000,103,11090822,13485,0,1712891460,13001.50970676999,125.54704917000345,53481.922642800004 2024-04-12,03:11:02.000,103,11090741,13525,0,1712891461,13001.502970459995,125.5893439499996,53481.92962992 2024-04-12,03:11:03.000,103,11090819,13365,0,1712891462,13001.51644308,125.64573699000175,53481.97853976 2024-04-12,03:11:04.000,103,11090802,13605,0,1712891463,13001.543388319995,125.66688437999983,53481.97853976 2024-04-12,03:11:05.000,103,11090778,13845,0,1712891464,13001.502970459995,125.72327742000198,53481.98552688001 2024-04-12,03:11:06.000,103,11090806,13645,0,1712891465,13001.48949783999,125.74442481000006,53481.90168144 2024-04-12,03:11:07.000,103,11090797,13485,0,1712891466,13001.46928890999,125.74442481000006,53481.90866856 2024-04-12,03:11:08.000,103,11090785,13525,0,1712891467,13001.502970459995,125.78671959000349,53481.93661704001 2024-04-12,03:11:09.000,103,11090760,13525,0,1712891468,13001.46928890999,125.82196524000028,53481.88770720001 2024-04-12,03:11:10.000,103,11090795,13405,0,1712891469,13001.502970459995,125.85721089000435,53481.91565568001 2024-04-12,03:11:11.000,103,11090775,13565,0,1712891470,13001.46928890999,125.86426002000371,53481.943604160006 2024-04-12,03:11:12.000,103,11090791,13645,0,1712891471,13001.46928890999,125.92065305999859,53481.894694320006 2024-04-12,03:11:13.000,103,11090797,13685,0,1712891472,13001.462552599995,125.92770218999794,53481.86674584001 2024-04-12,03:11:14.000,103,11090796,13805,0,1712891473,13001.48949783999,125.95589871000266,53481.922642800004 2024-04-12,03:11:15.000,103,11090808,13445,0,1712891474,13001.46928890999,125.96294784000202,53481.97853976 2024-04-12,03:11:16.000,103,11090794,13405,0,1712891475,13001.48949783999,126.04048827000224,53482.00648824 2024-04-12,03:11:17.000,103,11090818,13765,0,1712891476,13001.47602522,125.99114435999945,53481.96456552001 2024-04-12,03:11:18.000,103,11090813,13565,0,1712891477,13001.482761529995,125.99819348999881,53481.9575784 2024-04-12,03:11:19.000,103,11090810,14045,0,1712891478,13001.462552599995,126.0122917500048,53481.97853976 2024-04-12,03:11:20.000,103,11090817,13605,0,1712891479,13001.46928890999,126.05458653000096,53482.02046248 2024-04-12,03:11:21.000,103,11090784,13925,0,1712891480,13001.40866211999,126.06868478999968,53481.992514000005 2024-04-12,03:11:22.000,103,11090806,13565,0,1712891481,13001.40866211999,126.06868478999968,53481.99950112 2024-04-12,03:11:23.000,103,11090799,13565,0,1712891482,13001.374980569999,126.09688131000439,53481.992514000005 2024-04-12,03:11:24.000,103,11090775,14285,0,1712891483,13001.34803532999,126.0827830499984,53482.00648824 2024-04-12,03:11:25.000,103,11090786,13245,0,1712891484,13001.294144849999,126.09688131000439,53482.00648824 2024-04-12,03:11:26.000,103,11090789,13485,0,1712891485,13001.294144849999,126.07573391999904,53481.99950112 2024-04-12,03:11:27.000,103,11090829,13725,0,1712891486,13001.260463299994,126.12507783000183,53481.992514000005 2024-04-12,03:11:28.000,103,11090828,13605,0,1712891487,13001.233518059998,126.09688131000439,53481.992514000005 2024-04-12,03:11:29.000,103,11090775,13765,0,1712891488,13001.213309129998,126.13212696000119,53482.01347536001 2024-04-12,03:11:30.000,103,11090821,13765,0,1712891489,13001.172891269998,126.11802870000247,53481.97853976 2024-04-12,03:11:31.000,103,11090808,13925,0,1712891490,13001.139209719993,126.09688131000439,53481.96456552001 2024-04-12,03:11:32.000,103,11090851,13485,0,1712891491,13001.098791859993,126.10393044000375,53481.92962992 2024-04-12,03:11:33.000,103,11090841,13445,0,1712891492,13001.098791859993,126.11802870000247,53481.92962992 2024-04-12,03:11:34.000,103,11090782,13645,0,1712891493,13001.105528169988,126.11097957000311,53482.00648824 2024-04-12,03:11:35.000,103,11090789,13765,0,1712891494,13001.038165069993,126.11802870000247,53481.95059128 2024-04-12,03:11:36.000,103,11090773,13445,0,1712891495,13001.038165069993,126.0827830499984,53481.97853976 2024-04-12,03:11:37.000,103,11090806,13485,0,1712891496,13001.031428759998,126.07573391999904,53481.96456552001 2024-04-12,03:11:38.000,103,11090791,13525,0,1712891497,13001.038165069993,126.11097957000311,53482.04841096 2024-04-12,03:11:39.000,103,11090810,13325,0,1712891498,13001.017956139993,126.09688131000439,53481.97155264 2024-04-12,03:11:40.000,103,11090821,13525,0,1712891499,13001.092055549998,126.10393044000375,53481.97853976 2024-04-12,03:11:41.000,103,11090788,13245,0,1712891500,13001.071846619998,126.10393044000375,53481.992514000005 2024-04-12,03:11:42.000,103,11090775,13605,0,1712891501,13001.065110310003,126.07573391999904,53481.99950112 2024-04-12,03:11:43.000,103,11090829,13565,0,1712891502,13001.085319239988,126.06868478999968,53482.062385200006 2024-04-12,03:11:44.000,103,11090856,13525,0,1712891503,13001.051637689998,126.06163566000032,53482.01347536001 2024-04-12,03:11:45.000,103,11090816,13805,0,1712891504,13001.098791859993,126.08983217999776,53482.041423840004 2024-04-12,03:11:46.000,103,11090823,13845,0,1712891505,13001.139209719993,126.06868478999968,53482.0274496 2024-04-12,03:11:47.000,103,11090809,13525,0,1712891506,13001.132473409998,126.03343914000288,53482.02046248 2024-04-12,03:11:48.000,103,11090795,13405,0,1712891507,13001.125737099988,126.07573391999904,53482.041423840004 2024-04-12,03:11:49.000,103,11090759,13045,0,1712891508,13001.105528169988,126.06163566000032,53481.97853976 2024-04-12,03:11:50.000,103,11090804,13805,0,1712891509,13001.152682339998,126.0122917500048,53482.02046248 2024-04-12,03:11:51.000,103,11090772,13525,0,1712891510,13001.166154959988,126.04048827000224,53481.99950112 2024-04-12,03:11:52.000,103,11090825,13365,0,1712891511,13001.166154959988,126.02639001000352,53482.02046248 2024-04-12,03:11:53.000,103,11090772,13165,0,1712891512,13001.145946029988,126.03343914000288,53482.02046248 2024-04-12,03:11:54.000,103,11090764,13405,0,1712891513,13001.159418649993,126.01934088000417,53482.0274496 2024-04-12,03:11:55.000,103,11090770,13365,0,1712891514,13001.193100199998,126.00524261999817,53481.99950112 2024-04-12,03:11:56.000,103,11090795,13525,0,1712891515,13001.172891269998,126.00524261999817,53482.03443672001 2024-04-12,03:11:57.000,103,11090800,13525,0,1712891516,13001.166154959988,126.0122917500048,53482.111295040006 2024-04-12,03:11:58.000,103,11090759,13365,0,1712891517,13001.139209719993,125.96999697000138,53482.08334656001 2024-04-12,03:11:59.000,103,11090791,13525,0,1712891518,13001.119000789993,125.95589871000266,53482.0274496 2024-04-12,03:12:00.000,103,11090765,13565,0,1712891519,13001.125737099988,125.96294784000202,53482.062385200006 2024-04-12,03:12:01.000,103,11090800,13325,0,1712891520,13001.139209719993,125.93475132000458,53482.06937232 2024-04-12,03:12:02.000,103,11090824,13685,0,1712891521,13001.092055549998,125.89245654000115,53482.0274496 2024-04-12,03:12:03.000,103,11090786,13765,0,1712891522,13001.105528169988,125.89950567000051,53481.99950112 2024-04-12,03:12:04.000,103,11090769,13605,0,1712891523,13001.125737099988,125.87130915000307,53482.00648824 2024-04-12,03:12:05.000,103,11090800,13325,0,1712891524,13001.085319239988,125.80786698000156,53482.0274496 2024-04-12,03:12:06.000,103,11090795,13645,0,1712891525,13001.105528169988,125.80786698000156,53482.062385200006 2024-04-12,03:12:07.000,103,11090786,13285,0,1712891526,13001.085319239988,125.77262133000477,53482.11828216 2024-04-12,03:12:08.000,103,11090801,13525,0,1712891527,13001.112264479998,125.71622829000262,53482.111295040006 2024-04-12,03:12:09.000,103,11090791,13325,0,1712891528,13001.078582929993,125.69508090000454,53482.06937232 2024-04-12,03:12:10.000,103,11090720,13445,0,1712891529,13001.058373999993,125.6880317699979,53482.10430792001 2024-04-12,03:12:11.000,103,11090830,13485,0,1712891530,13001.017956139993,125.68098263999855,53482.0973208 2024-04-12,03:12:12.000,103,11090798,13485,0,1712891531,13001.011219829998,125.61049133999768,53482.13924352 2024-04-12,03:12:13.000,103,11090797,13525,0,1712891532,13001.011219829998,125.56819656000152,53482.11828216 2024-04-12,03:12:14.000,103,11090771,13605,0,1712891533,13001.004483520002,125.54000004000409,53482.111295040006 2024-04-12,03:12:15.000,103,11090768,13285,0,1712891534,13000.997747209993,125.4906561300013,53482.13924352 2024-04-12,03:12:16.000,103,11090766,13485,0,1712891535,13000.997747209993,125.44836134999787,53482.062385200006 2024-04-12,03:12:17.000,103,11090767,13405,0,1712891536,13000.957329349993,125.46245961000386,53482.11828216 2024-04-12,03:12:18.000,103,11090735,13445,0,1712891537,13000.937120419992,125.40606657000171,53482.11828216 2024-04-12,03:12:19.000,103,11090788,13565,0,1712891538,13000.950593039997,125.38491918000364,53482.12526928 2024-04-12,03:12:20.000,103,11090787,13325,0,1712891539,13000.937120419992,125.37787005000428,53482.12526928 2024-04-12,03:12:21.000,103,11090784,13845,0,1712891540,13000.863021010002,125.391968310003,53482.13924352 2024-04-12,03:12:22.000,103,11090803,13845,0,1712891541,13000.889966249997,125.30737875000341,53482.13924352 2024-04-12,03:12:23.000,103,11090763,13445,0,1712891542,13000.896702559992,125.29328049000469,53482.15321776001 2024-04-12,03:12:24.000,103,11090786,13365,0,1712891543,13000.856284699992,125.25803484000062,53482.160204880005 2024-04-12,03:12:25.000,103,11090764,13605,0,1712891544,13000.809130529997,125.21574006000446,53482.15321776001 2024-04-12,03:12:26.000,103,11090770,13405,0,1712891545,13000.768712669997,125.18049441000039,53482.167192 2024-04-12,03:12:27.000,103,11090773,13685,0,1712891546,13000.761976360001,125.12410136999824,53482.167192 2024-04-12,03:12:28.000,103,11090758,13045,0,1712891547,13000.748503739997,125.10295398000017,53482.13924352 2024-04-12,03:12:29.000,103,11090735,13605,0,1712891548,13000.694613259991,125.06065920000401,53482.15321776001 2024-04-12,03:12:30.000,103,11090729,13645,0,1712891549,13000.654195399991,125.02541354999994,53482.17417912 2024-04-12,03:12:31.000,103,11090757,13725,0,1712891550,13000.60030492,124.96902050999779,53482.12526928 2024-04-12,03:12:32.000,103,11090768,13405,0,1712891551,13000.53294181999,124.91262747000292,53482.13225640001 2024-04-12,03:12:33.000,103,11090811,13565,0,1712891552,13000.53294181999,124.87033268999949,53482.15321776001 2024-04-12,03:12:34.000,103,11090784,13525,0,1712891553,13000.49252395999,124.83508704000269,53482.167192 2024-04-12,03:12:35.000,103,11090781,13605,0,1712891554,13000.43863348,124.77164487000118,53482.13924352 2024-04-12,03:12:36.000,103,11090760,13685,0,1712891555,13000.43863348,124.74344835000375,53482.08334656001 2024-04-12,03:12:37.000,103,11090784,13485,0,1712891556,13000.39147930999,124.71525182999903,53482.07635944 2024-04-12,03:12:38.000,103,11090749,13605,0,1712891557,13000.37127037999,124.71525182999903,53482.111295040006 2024-04-12,03:12:39.000,103,11090815,13365,0,1712891558,13000.344325139995,124.65885879000416,53482.14623064 2024-04-12,03:12:40.000,103,11090778,13365,0,1712891559,13000.3173799,124.57426923000457,53482.090333680004 2024-04-12,03:12:41.000,103,11090815,13325,0,1712891560,13000.29717097,124.5390235800005,53482.06937232 2024-04-12,03:12:42.000,103,11090757,13565,0,1712891561,13000.27022572999,124.51787619000243,53482.167192 2024-04-12,03:12:43.000,103,11090756,13245,0,1712891562,13000.23654418,124.53197445000114,53482.06937232 2024-04-12,03:12:44.000,103,11090755,13485,0,1712891563,13000.223071559994,124.46148315000028,53482.090333680004 2024-04-12,03:12:45.000,103,11090774,13525,0,1712891564,13000.202862629994,124.42623750000348,53482.06937232 2024-04-12,03:12:46.000,103,11090773,13485,0,1712891565,13000.23654418,124.41918837000412,53482.11828216 2024-04-12,03:12:47.000,103,11090802,13445,0,1712891566,13000.25001679999,124.38394272000005,53482.167192 2024-04-12,03:12:48.000,103,11090800,13765,0,1712891567,13000.25001679999,124.37689359000069,53482.12526928 2024-04-12,03:12:49.000,103,11090779,13565,0,1712891568,13000.22980786999,124.37689359000069,53482.111295040006 2024-04-12,03:12:50.000,103,11090807,13525,0,1712891569,13000.29043465999,124.41918837000412,53482.11828216 2024-04-12,03:12:51.000,103,11090784,13765,0,1712891570,13000.29717097,124.41918837000412,53482.14623064 2024-04-12,03:12:52.000,103,11090813,13445,0,1712891571,13000.27696204,124.42623750000348,53482.11828216 2024-04-12,03:12:53.000,103,11090791,13845,0,1712891572,13000.29717097,124.4403357600022,53482.18815336 2024-04-12,03:12:54.000,103,11090756,13405,0,1712891573,13000.303907279995,124.48967966999771,53482.17417912 2024-04-12,03:12:55.000,103,11090814,13365,0,1712891574,13000.344325139995,124.49672880000435,53482.11828216 2024-04-12,03:12:56.000,103,11090790,13685,0,1712891575,13000.37127037999,124.53197445000114,53482.13924352 2024-04-12,03:12:57.000,103,11090824,13365,0,1712891576,13000.39147930999,124.54607270999986,53482.167192 2024-04-12,03:12:58.000,103,11090748,13405,0,1712891577,13000.47231502999,124.62361314000009,53482.13924352 2024-04-12,03:12:59.000,103,11090787,13565,0,1712891578,13000.47905134,124.63066226999945,53482.18815336 2024-04-12,03:13:00.000,103,11090765,13405,0,1712891579,13000.505996579996,124.66590792000352,53482.160204880005 2024-04-12,03:13:01.000,103,11090755,13725,0,1712891580,13000.573359679991,124.70115357000032,53482.18116624001 2024-04-12,03:13:02.000,103,11090759,13885,0,1712891581,13000.58009599,124.69410444000096,53482.167192 2024-04-12,03:13:03.000,103,11090779,13525,0,1712891582,13000.607041229996,124.72230095999839,53482.230076080006 2024-04-12,03:13:04.000,103,11090788,13525,0,1712891583,13000.647459089996,124.77164487000118,53482.21610184 2024-04-12,03:13:05.000,103,11090742,13245,0,1712891584,13000.654195399991,124.79984138999862,53482.26501168 2024-04-12,03:13:06.000,103,11090787,13285,0,1712891585,13000.694613259991,124.79984138999862,53482.230076080006 2024-04-12,03:13:07.000,103,11090781,13445,0,1712891586,13000.721558500001,124.85623443000077,53482.278985920006 2024-04-12,03:13:08.000,103,11090746,13125,0,1712891587,13000.735031119992,124.82803791000333,53482.29296016 2024-04-12,03:13:09.000,103,11090793,13285,0,1712891588,13000.782185290002,124.84918530000141,53482.29296016 2024-04-12,03:13:10.000,103,11090773,13445,0,1712891589,13000.809130529997,124.86328356000013,53482.29994728001 2024-04-12,03:13:11.000,103,11090804,13085,0,1712891590,13000.869757319997,124.89148008000484,53482.29296016 2024-04-12,03:13:12.000,103,11090764,13645,0,1712891591,13000.957329349993,124.87738181999885,53482.3069344 2024-04-12,03:13:13.000,103,11090757,13605,0,1712891592,13000.950593039997,124.8985292100042,53482.36981848001 2024-04-12,03:13:14.000,103,11090816,13565,0,1712891593,13001.004483520002,124.8985292100042,53482.34187 2024-04-12,03:13:15.000,103,11090763,13205,0,1712891594,13001.038165069993,124.92672573000164,53482.34187 2024-04-12,03:13:16.000,103,11090784,13285,0,1712891595,13001.092055549998,124.86328356000013,53482.36981848001 2024-04-12,03:13:17.000,103,11090767,13525,0,1712891596,13001.145946029988,124.84213617000205,53482.327895760005 2024-04-12,03:13:18.000,103,11090790,13285,0,1712891597,13001.179627579993,124.86328356000013,53482.40475408 2024-04-12,03:13:19.000,103,11090807,13805,0,1712891598,13001.226781749989,124.85623443000077,53482.39077984001 2024-04-12,03:13:20.000,103,11090811,13765,0,1712891599,13001.246990679989,124.87738181999885,53482.34187 2024-04-12,03:13:21.000,103,11090797,13445,0,1712891600,13001.32782639999,124.87738181999885,53482.35584424 2024-04-12,03:13:22.000,103,11090747,13285,0,1712891601,13001.381716879994,124.91262747000292,53482.39077984001 2024-04-12,03:13:23.000,103,11090793,13405,0,1712891602,13001.46928890999,124.933774860001,53482.45366392 2024-04-12,03:13:24.000,103,11090763,13485,0,1712891603,13001.55686094,124.95492224999907,53482.41872832001 2024-04-12,03:13:25.000,103,11090777,13725,0,1712891604,13001.604015109995,124.96197137999843,53482.397766960006 2024-04-12,03:13:26.000,103,11090805,13485,0,1712891605,13001.664641899995,125.01131529000122,53482.446676800006 2024-04-12,03:13:27.000,103,11090762,13445,0,1712891606,13001.772422859991,125.0324626799993,53482.46065104 2024-04-12,03:13:28.000,103,11090838,13525,0,1712891607,13001.83978596,125.08180659000209,53482.52353512 2024-04-12,03:13:29.000,103,11090774,13685,0,1712891608,13001.900412750001,125.11705223999888,53482.46763816001 2024-04-12,03:13:30.000,103,11090787,13525,0,1712891609,13001.961039540001,125.15229789000296,53482.46065104 2024-04-12,03:13:31.000,103,11090787,13325,0,1712891610,13002.068820499997,125.22278919000382,53482.544496480004 2024-04-12,03:13:32.000,103,11090725,13285,0,1712891611,13002.109238359997,125.22983832000318,53482.50956088 2024-04-12,03:13:33.000,103,11090851,13765,0,1712891612,13002.196810389993,125.30737875000341,53482.55847072001 2024-04-12,03:13:34.000,103,11090834,13565,0,1712891613,13002.190074079997,125.30737875000341,53482.60039344 2024-04-12,03:13:35.000,103,11090748,13725,0,1712891614,13002.257437179993,125.38491918000364,53482.58641920001 2024-04-12,03:13:36.000,103,11090778,13645,0,1712891615,13002.338272899993,125.41311570000107,53482.60738056001 2024-04-12,03:13:37.000,103,11090816,13445,0,1712891616,13002.385427069989,125.44131221999851,53482.64930328 2024-04-12,03:13:38.000,103,11090761,13525,0,1712891617,13002.459526479994,125.48360700000194,53482.64930328 2024-04-12,03:13:39.000,103,11090752,13565,0,1712891618,13002.553834819999,125.49770526000066,53482.64930328 2024-04-12,03:13:40.000,103,11090815,13205,0,1712891619,13002.641406849994,125.54704917000345,53482.69821312 2024-04-12,03:13:41.000,103,11090809,13685,0,1712891620,13002.66835208999,125.5540983000028,53482.67725176 2024-04-12,03:13:42.000,103,11090786,13365,0,1712891621,13002.72897887999,125.56819656000152,53482.68423888001 2024-04-12,03:13:43.000,103,11090758,13645,0,1712891622,13002.782869359995,125.59639307999896,53482.712187360004 2024-04-12,03:13:44.000,103,11090852,13605,0,1712891623,13002.83675984,125.57524569000088,53482.74013584 2024-04-12,03:13:45.000,103,11090793,13805,0,1712891624,13002.85023245999,125.58229482000024,53482.77507144001 2024-04-12,03:13:46.000,103,11090793,13645,0,1712891625,13002.85696877,125.61049133999768,53482.81699416 2024-04-12,03:13:47.000,103,11090808,13605,0,1712891626,13002.944540799996,125.57524569000088,53482.81699416 2024-04-12,03:13:48.000,103,11090822,13205,0,1712891627,13002.97822235,125.56114743000217,53482.830968400005 2024-04-12,03:13:49.000,103,11090823,13565,0,1712891628,13002.984958659996,125.56819656000152,53482.85891688 2024-04-12,03:13:50.000,103,11090786,13205,0,1712891629,13003.065794379996,125.57524569000088,53482.89385248001 2024-04-12,03:13:51.000,103,11090810,13605,0,1712891630,13003.065794379996,125.5540983000028,53482.89385248001 2024-04-12,03:13:52.000,103,11090769,13725,0,1712891631,13003.126421169996,125.56819656000152,53482.88686536 2024-04-12,03:13:53.000,103,11090823,13245,0,1712891632,13003.112948549991,125.5259017799981,53482.90782672 2024-04-12,03:13:54.000,103,11090756,13725,0,1712891633,13003.133157479991,125.5540983000028,53482.82398128001 2024-04-12,03:13:55.000,103,11090820,13805,0,1712891634,13003.193784269992,125.51885264999873,53482.88686536 2024-04-12,03:13:56.000,103,11090822,13645,0,1712891635,13003.234202129992,125.4906561300013,53482.9357752 2024-04-12,03:13:57.000,103,11090813,13285,0,1712891636,13003.261147370002,125.47655787000258,53482.89385248001 2024-04-12,03:13:58.000,103,11090772,13645,0,1712891637,13003.288092609997,125.49770526000066,53482.94276232001 2024-04-12,03:13:59.000,103,11090778,13765,0,1712891638,13003.335246779992,125.49770526000066,53482.92180096001 2024-04-12,03:14:00.000,103,11090834,13365,0,1712891639,13003.368928329997,125.49770526000066,53482.99167216001 2024-04-12,03:14:01.000,103,11090801,13285,0,1712891640,13003.375664639992,125.48360700000194,53482.97071080001 2024-04-12,03:14:02.000,103,11090779,13445,0,1712891641,13003.429555119998,125.48360700000194,53482.998659280005 2024-04-12,03:14:03.000,103,11090805,13405,0,1712891642,13003.443027740002,125.51180351999938,53483.0056464 2024-04-12,03:14:04.000,103,11090817,13605,0,1712891643,13003.483445600003,125.51180351999938,53483.068530480006 2024-04-12,03:14:05.000,103,11090801,13605,0,1712891644,13003.510390839998,125.51180351999938,53483.0755176 2024-04-12,03:14:06.000,103,11090835,13245,0,1712891645,13003.550808699998,125.51180351999938,53483.08250472 2024-04-12,03:14:07.000,103,11090755,13405,0,1712891646,13003.564281319988,125.51180351999938,53483.047569120004 2024-04-12,03:14:08.000,103,11090763,13485,0,1712891647,13003.577753939993,125.54000004000409,53483.12442744 2024-04-12,03:14:09.000,103,11090742,13165,0,1712891648,13003.591226559998,125.5259017799981,53483.15936304001 2024-04-12,03:14:10.000,103,11090760,13365,0,1712891649,13003.584490249988,125.51180351999938,53483.19429864 2024-04-12,03:14:11.000,103,11090823,13405,0,1712891650,13003.597962869993,125.5540983000028,53483.13840168001 2024-04-12,03:14:12.000,103,11090782,13525,0,1712891651,13003.604699179989,125.5540983000028,53483.12442744 2024-04-12,03:14:13.000,103,11090795,13445,0,1712891652,13003.611435489998,125.5540983000028,53483.18731152001 2024-04-12,03:14:14.000,103,11090823,13405,0,1712891653,13003.597962869993,125.5259017799981,53483.18731152001 2024-04-12,03:14:15.000,103,11090768,13725,0,1712891654,13003.571017629998,125.5259017799981,53483.19429864 2024-04-12,03:14:16.000,103,11090802,13565,0,1712891655,13003.544072389988,125.53295091000473,53483.13840168001 2024-04-12,03:14:17.000,103,11090766,13645,0,1712891656,13003.550808699998,125.50475439000002,53483.15936304001 2024-04-12,03:14:18.000,103,11090780,13485,0,1712891657,13003.544072389988,125.48360700000194,53483.15936304001 2024-04-12,03:14:19.000,103,11090820,13445,0,1712891658,13003.503654529988,125.49770526000066,53483.19429864 2024-04-12,03:14:20.000,103,11090781,13405,0,1712891659,13003.490181909998,125.48360700000194,53483.166350160005 2024-04-12,03:14:21.000,103,11090802,13365,0,1712891660,13003.496918219993,125.46950874000322,53483.20128576 2024-04-12,03:14:22.000,103,11090776,13165,0,1712891661,13003.490181909998,125.48360700000194,53483.13840168001 2024-04-12,03:14:23.000,103,11090876,13485,0,1712891662,13003.517127149993,125.44131221999851,53483.22224712 2024-04-12,03:14:24.000,103,11090784,13405,0,1712891663,13003.456500359993,125.44131221999851,53483.20128576 2024-04-12,03:14:25.000,103,11090773,13725,0,1712891664,13003.429555119998,125.40606657000171,53483.22224712 2024-04-12,03:14:26.000,103,11090798,13685,0,1712891665,13003.436291429993,125.37787005000428,53483.24320848 2024-04-12,03:14:27.000,103,11090791,13525,0,1712891666,13003.402609880002,125.35672265999892,53483.166350160005 2024-04-12,03:14:28.000,103,11090851,13365,0,1712891667,13003.402609880002,125.38491918000364,53483.236221360006 2024-04-12,03:14:29.000,103,11090761,13125,0,1712891668,13003.395873569993,125.30737875000341,53483.215260000004 2024-04-12,03:14:30.000,103,11090806,13885,0,1712891669,13003.375664639992,125.29328049000469,53483.215260000004 2024-04-12,03:14:31.000,103,11090823,13365,0,1712891670,13003.362192020002,125.2791822299987,53483.20128576 2024-04-12,03:14:32.000,103,11090821,13685,0,1712891671,13003.348719399997,125.28623135999806,53483.22923424001 2024-04-12,03:14:33.000,103,11090816,13405,0,1712891672,13003.362192020002,125.28623135999806,53483.236221360006 2024-04-12,03:14:34.000,103,11090820,13165,0,1712891673,13003.348719399997,125.2439365800019,53483.27115696 2024-04-12,03:14:35.000,103,11090810,13565,0,1712891674,13003.328510469997,125.27213309999934,53483.25718272001 2024-04-12,03:14:36.000,103,11090838,13565,0,1712891675,13003.341983090002,125.29328049000469,53483.264169840004 2024-04-12,03:14:37.000,103,11090824,13405,0,1712891676,13003.368928329997,125.2791822299987,53483.2501956 2024-04-12,03:14:38.000,103,11090834,13805,0,1712891677,13003.341983090002,125.30032962000405,53483.29211832 2024-04-12,03:14:39.000,103,11090815,13485,0,1712891678,13003.328510469997,125.29328049000469,53483.25718272001 2024-04-12,03:14:40.000,103,11090863,13405,0,1712891679,13003.341983090002,125.30032962000405,53483.27814408001 2024-04-12,03:14:41.000,103,11090797,13485,0,1712891680,13003.355455709992,125.3426244000002,53483.30609256001 2024-04-12,03:14:42.000,103,11090808,13405,0,1712891681,13003.375664639992,125.37787005000428,53483.27115696 2024-04-12,03:14:43.000,103,11090796,13605,0,1712891682,13003.362192020002,125.36377178999828,53483.22923424001 2024-04-12,03:14:44.000,103,11090775,13485,0,1712891683,13003.382400950002,125.35672265999892,53483.27115696 2024-04-12,03:14:45.000,103,11090786,13245,0,1712891684,13003.348719399997,125.37082091999764,53483.264169840004 2024-04-12,03:14:46.000,103,11090752,13485,0,1712891685,13003.375664639992,125.42016483000043,53483.31307968 2024-04-12,03:14:47.000,103,11090799,13525,0,1712891686,13003.382400950002,125.46950874000322,53483.34102816 2024-04-12,03:14:48.000,103,11090808,12925,0,1712891687,13003.375664639992,125.46245961000386,53483.3200668 2024-04-12,03:14:49.000,103,11090798,13205,0,1712891688,13003.348719399997,125.48360700000194,53483.285131200006 2024-04-12,03:14:50.000,103,11090791,13805,0,1712891689,13003.382400950002,125.48360700000194,53483.34102816 2024-04-12,03:14:51.000,103,11090791,13205,0,1712891690,13003.328510469997,125.51885264999873,53483.3200668 2024-04-12,03:14:52.000,103,11090815,13285,0,1712891691,13003.355455709992,125.53295091000473,53483.389938 2024-04-12,03:14:53.000,103,11090819,13325,0,1712891692,13003.335246779992,125.56819656000152,53483.39692512001 2024-04-12,03:14:54.000,103,11090814,13525,0,1712891693,13003.355455709992,125.56114743000217,53483.37596376001 2024-04-12,03:14:55.000,103,11090789,13645,0,1712891694,13003.321774160002,125.56819656000152,53483.334041040005 2024-04-12,03:14:56.000,103,11090794,13565,0,1712891695,13003.294828919992,125.57524569000088,53483.389938 2024-04-12,03:14:57.000,103,11090774,13605,0,1712891696,13003.328510469997,125.56819656000152,53483.36198952 2024-04-12,03:14:58.000,103,11090799,13725,0,1712891697,13003.308301539997,125.56819656000152,53483.403912240006 2024-04-12,03:14:59.000,103,11090823,13525,0,1712891698,13003.321774160002,125.56114743000217,53483.36198952 2024-04-12,03:15:00.000,103,11090803,13445,0,1712891699,13003.308301539997,125.57524569000088,53483.39692512001 2024-04-12,03:15:01.000,103,11090842,13365,0,1712891700,13003.301565230002,125.5893439499996,53483.42487360001 2024-04-12,03:15:02.000,103,11090873,13525,0,1712891701,13003.288092609997,125.5540983000028,53483.35500240001 2024-04-12,03:15:03.000,103,11090782,13405,0,1712891702,13003.288092609997,125.5540983000028,53483.403912240006 2024-04-12,03:15:04.000,103,11090778,13645,0,1712891703,13003.281356300002,125.59639307999896,53483.36897664 2024-04-12,03:15:05.000,103,11090831,13205,0,1712891704,13003.261147370002,125.59639307999896,53483.37596376001 2024-04-12,03:15:06.000,103,11090815,13285,0,1712891705,13003.267883679997,125.5893439499996,53483.42487360001 2024-04-12,03:15:07.000,103,11090792,13685,0,1712891706,13003.281356300002,125.5540983000028,53483.41089936 2024-04-12,03:15:08.000,103,11090823,13445,0,1712891707,13003.315037849992,125.59639307999896,53483.403912240006 2024-04-12,03:15:09.000,103,11090791,13565,0,1712891708,13003.294828919992,125.58229482000024,53483.431860720004 2024-04-12,03:15:10.000,103,11090802,13605,0,1712891709,13003.308301539997,125.61049133999768,53483.382950880005 2024-04-12,03:15:11.000,103,11090780,13285,0,1712891710,13003.301565230002,125.58229482000024,53483.389938 2024-04-12,03:15:12.000,103,11090762,13365,0,1712891711,13003.281356300002,125.64573699000175,53483.43884784 2024-04-12,03:15:13.000,103,11090824,13605,0,1712891712,13003.288092609997,125.63868786000239,53483.42487360001 2024-04-12,03:15:14.000,103,11090792,13365,0,1712891713,13003.315037849992,125.62458960000367,53483.389938 2024-04-12,03:15:15.000,103,11090822,13405,0,1712891714,13003.308301539997,125.61754047000431,53483.42487360001 2024-04-12,03:15:16.000,103,11090778,13765,0,1712891715,13003.288092609997,125.61754047000431,53483.41089936 2024-04-12,03:15:17.000,103,11090822,13485,0,1712891716,13003.315037849992,125.63163873000303,53483.41788648 2024-04-12,03:15:18.000,103,11090818,13245,0,1712891717,13003.321774160002,125.65278612000111,53483.41089936 2024-04-12,03:15:19.000,103,11090860,13245,0,1712891718,13003.315037849992,125.67393350999919,53483.382950880005 2024-04-12,03:15:20.000,103,11090811,13605,0,1712891719,13003.321774160002,125.63868786000239,53483.36198952 2024-04-12,03:15:21.000,103,11090772,13605,0,1712891720,13003.341983090002,125.62458960000367,53483.34801528 2024-04-12,03:15:22.000,103,11090841,13365,0,1712891721,13003.355455709992,125.64573699000175,53483.34102816 2024-04-12,03:15:23.000,103,11090820,13485,0,1712891722,13003.368928329997,125.62458960000367,53483.34801528 2024-04-12,03:15:24.000,103,11090799,13565,0,1712891723,13003.389137259997,125.63868786000239,53483.36897664 2024-04-12,03:15:25.000,103,11090803,13565,0,1712891724,13003.375664639992,125.64573699000175,53483.452822080006 2024-04-12,03:15:26.000,103,11090833,13405,0,1712891725,13003.368928329997,125.62458960000367,53483.37596376001 2024-04-12,03:15:27.000,103,11090796,13325,0,1712891726,13003.355455709992,125.60344220999832,53483.431860720004 2024-04-12,03:15:28.000,103,11090802,13245,0,1712891727,13003.402609880002,125.5893439499996,53483.431860720004 2024-04-12,03:15:29.000,103,11090800,13165,0,1712891728,13003.395873569993,125.5893439499996,53483.47378344001 2024-04-12,03:15:30.000,103,11090717,13285,0,1712891729,13003.375664639992,125.5540983000028,53483.39692512001 2024-04-12,03:15:31.000,103,11090778,13925,0,1712891730,13003.368928329997,125.54704917000345,53483.382950880005 2024-04-12,03:15:32.000,103,11090824,13245,0,1712891731,13003.382400950002,125.54704917000345,53483.43884784 2024-04-12,03:15:33.000,103,11090817,13285,0,1712891732,13003.341983090002,125.51180351999938,53483.382950880005 2024-04-12,03:15:34.000,103,11090834,13685,0,1712891733,13003.328510469997,125.54000004000409,53483.452822080006 2024-04-12,03:15:35.000,103,11090779,13285,0,1712891734,13003.301565230002,125.54000004000409,53483.382950880005 2024-04-12,03:15:36.000,103,11090819,13445,0,1712891735,13003.274619989992,125.51885264999873,53483.382950880005 2024-04-12,03:15:37.000,103,11090816,13405,0,1712891736,13003.288092609997,125.5259017799981,53483.382950880005 2024-04-12,03:15:38.000,103,11090774,13605,0,1712891737,13003.261147370002,125.5259017799981,53483.36897664 2024-04-12,03:15:39.000,103,11090808,13405,0,1712891738,13003.234202129992,125.53295091000473,53483.37596376001 2024-04-12,03:15:40.000,103,11090815,13285,0,1712891739,13003.220729510002,125.51180351999938,53483.36198952 2024-04-12,03:15:41.000,103,11090777,13765,0,1712891740,13003.234202129992,125.54704917000345,53483.34801528 2024-04-12,03:15:42.000,103,11090803,13565,0,1712891741,13003.220729510002,125.5540983000028,53483.36198952 2024-04-12,03:15:43.000,103,11090810,13285,0,1712891742,13003.207256889997,125.50475439000002,53483.37596376001 2024-04-12,03:15:44.000,103,11090826,13405,0,1712891743,13003.213993199992,125.54000004000409,53483.36897664 2024-04-12,03:15:45.000,103,11090788,13725,0,1712891744,13003.213993199992,125.49770526000066,53483.37596376001 2024-04-12,03:15:46.000,103,11090795,13285,0,1712891745,13003.187047959997,125.54000004000409,53483.41089936 2024-04-12,03:15:47.000,103,11090789,13405,0,1712891746,13003.139893790001,125.54000004000409,53483.36897664 2024-04-12,03:15:48.000,103,11090825,13285,0,1712891747,13003.133157479991,125.5259017799981,53483.389938 2024-04-12,03:15:49.000,103,11090770,13525,0,1712891748,13003.153366409992,125.56819656000152,53483.30609256001 2024-04-12,03:15:50.000,103,11090818,13445,0,1712891749,13003.139893790001,125.56819656000152,53483.34801528 2024-04-12,03:15:51.000,103,11090779,13125,0,1712891750,13003.139893790001,125.56819656000152,53483.36198952 2024-04-12,03:15:52.000,103,11090840,13725,0,1712891751,13003.099475930001,125.59639307999896,53483.35500240001 2024-04-12,03:15:53.000,103,11090785,13565,0,1712891752,13003.126421169996,125.62458960000367,53483.3200668 2024-04-12,03:15:54.000,103,11090793,13645,0,1712891753,13003.099475930001,125.62458960000367,53483.334041040005 2024-04-12,03:15:55.000,103,11090758,13565,0,1712891754,13003.079267000001,125.65983525000047,53483.27814408001 2024-04-12,03:15:56.000,103,11090795,13645,0,1712891755,13003.079267000001,125.63163873000303,53483.37596376001 2024-04-12,03:15:57.000,103,11090845,13125,0,1712891756,13003.052321759991,125.65278612000111,53483.334041040005 2024-04-12,03:15:58.000,103,11090791,13405,0,1712891757,13003.045585449996,125.67393350999919,53483.30609256001 2024-04-12,03:15:59.000,103,11090756,13845,0,1712891758,13003.03884914,125.65983525000047,53483.24320848 2024-04-12,03:16:00.000,103,11090789,13605,0,1712891759,13003.01864021,125.71622829000262,53483.29910544 2024-04-12,03:16:01.000,103,11090792,13445,0,1712891760,13003.01864021,125.70917916000326,53483.27814408001 2024-04-12,03:16:02.000,103,11090796,13445,0,1712891761,13003.025376519996,125.75852306999877,53483.334041040005 2024-04-12,03:16:03.000,103,11090771,13525,0,1712891762,13002.964749729996,125.71622829000262,53483.27814408001 2024-04-12,03:16:04.000,103,11090779,13245,0,1712891763,13002.944540799996,125.7373756800007,53483.285131200006 2024-04-12,03:16:05.000,103,11090804,13605,0,1712891764,13002.924331869996,125.75147393999941,53483.29910544 2024-04-12,03:16:06.000,103,11090796,13565,0,1712891765,13002.91085924999,125.76557219999813,53483.27814408001 2024-04-12,03:16:07.000,103,11090795,13725,0,1712891766,13002.87044138999,125.77967046000413,53483.264169840004 2024-04-12,03:16:08.000,103,11090750,13285,0,1712891767,13002.8771777,125.77262133000477,53483.236221360006 2024-04-12,03:16:09.000,103,11090809,13285,0,1712891768,13002.803078289995,125.77262133000477,53483.236221360006 2024-04-12,03:16:10.000,103,11090752,13445,0,1712891769,13002.83675984,125.75852306999877,53483.20827288001 2024-04-12,03:16:11.000,103,11090791,13165,0,1712891770,13002.803078289995,125.78671959000349,53483.1803244 2024-04-12,03:16:12.000,103,11090795,13285,0,1712891771,13002.76939673999,125.8008178500022,53483.18731152001 2024-04-12,03:16:13.000,103,11090790,13285,0,1712891772,13002.75592412,125.78671959000349,53483.24320848 2024-04-12,03:16:14.000,103,11090741,13845,0,1712891773,13002.72897887999,125.81491611000092,53483.19429864 2024-04-12,03:16:15.000,103,11090785,13925,0,1712891774,13002.742451499995,125.8008178500022,53483.20827288001 2024-04-12,03:16:16.000,103,11090812,13285,0,1712891775,13002.69529733,125.80786698000156,53483.13840168001 2024-04-12,03:16:17.000,103,11090777,13445,0,1712891776,13002.6750884,125.81491611000092,53483.10346608 2024-04-12,03:16:18.000,103,11090811,13045,0,1712891777,13002.65487947,125.8008178500022,53483.15936304001 2024-04-12,03:16:19.000,103,11090761,13725,0,1712891778,13002.621197919994,125.80786698000156,53483.20128576 2024-04-12,03:16:20.000,103,11090757,13245,0,1712891779,13002.64814315999,125.80786698000156,53483.166350160005 2024-04-12,03:16:21.000,103,11090786,13285,0,1712891780,13002.64814315999,125.81491611000092,53483.1453888 2024-04-12,03:16:22.000,103,11090771,13405,0,1712891781,13002.61446161,125.80786698000156,53483.15936304001 2024-04-12,03:16:23.000,103,11090788,13205,0,1712891782,13002.64814315999,125.82901436999964,53483.13840168001 2024-04-12,03:16:24.000,103,11090774,13485,0,1712891783,13002.61446161,125.85721089000435,53483.13141456 2024-04-12,03:16:25.000,103,11090796,13325,0,1712891784,13002.641406849994,125.86426002000371,53483.1453888 2024-04-12,03:16:26.000,103,11090812,13365,0,1712891785,13002.58751636999,125.87130915000307,53483.096478960004 2024-04-12,03:16:27.000,103,11090818,13365,0,1712891786,13002.61446161,125.85721089000435,53483.12442744 2024-04-12,03:16:28.000,103,11090813,13325,0,1712891787,13002.63467054,125.88540741000179,53483.15237592 2024-04-12,03:16:29.000,103,11090826,13445,0,1712891788,13002.594252679999,125.89245654000115,53483.08949184001 2024-04-12,03:16:30.000,103,11090812,13365,0,1712891789,13002.600988989994,125.92065305999859,53483.08949184001 2024-04-12,03:16:31.000,103,11090782,13365,0,1712891790,13002.574043749999,125.92770218999794,53483.08250472 2024-04-12,03:16:32.000,103,11090776,13685,0,1712891791,13002.62793422999,125.94180045000394,53483.08250472 2024-04-12,03:16:33.000,103,11090836,13365,0,1712891792,13002.63467054,125.9488495800033,53483.08949184001 2024-04-12,03:16:34.000,103,11090828,13445,0,1712891793,13002.63467054,125.96294784000202,53483.068530480006 2024-04-12,03:16:35.000,103,11090795,13525,0,1712891794,13002.641406849994,125.94180045000394,53483.05455624 2024-04-12,03:16:36.000,103,11090779,13365,0,1712891795,13002.65487947,125.9488495800033,53483.08250472 2024-04-12,03:16:37.000,103,11090813,13485,0,1712891796,13002.68856101999,125.9488495800033,53483.047569120004 2024-04-12,03:16:38.000,103,11090821,13285,0,1712891797,13002.6750884,125.97704610000073,53483.06154336001 2024-04-12,03:16:39.000,103,11090819,13325,0,1712891798,13002.641406849994,125.97704610000073,53483.068530480006 2024-04-12,03:16:40.000,103,11090825,13565,0,1712891799,13002.661615779994,125.99114435999945,53483.08250472 2024-04-12,03:16:41.000,103,11090804,13445,0,1712891800,13002.63467054,125.9840952300001,53483.04058200001 2024-04-12,03:16:42.000,103,11090828,13565,0,1712891801,13002.58751636999,126.03343914000288,53483.03359488 2024-04-12,03:16:43.000,103,11090837,13845,0,1712891802,13002.641406849994,126.01934088000417,53483.06154336001 2024-04-12,03:16:44.000,103,11090816,13725,0,1712891803,13002.60772529999,125.99114435999945,53483.12442744 2024-04-12,03:16:45.000,103,11090824,13925,0,1712891804,13002.61446161,125.99819348999881,53483.05455624 2024-04-12,03:16:46.000,103,11090881,13325,0,1712891805,13002.60772529999,125.99114435999945,53483.08949184001 2024-04-12,03:16:47.000,103,11090815,13445,0,1712891806,13002.600988989994,125.96294784000202,53483.04058200001 2024-04-12,03:16:48.000,103,11090837,13205,0,1712891807,13002.594252679999,125.9840952300001,53483.068530480006 2024-04-12,03:16:49.000,103,11090794,13605,0,1712891808,13002.594252679999,126.02639001000352,53483.04058200001 2024-04-12,03:16:50.000,103,11090820,13445,0,1712891809,13002.560571129994,125.99114435999945,53483.01962064001 2024-04-12,03:16:51.000,103,11090830,13485,0,1712891810,13002.553834819999,125.97704610000073,53482.99167216001 2024-04-12,03:16:52.000,103,11090751,13725,0,1712891811,13002.580780059994,125.9840952300001,53482.97769792 2024-04-12,03:16:53.000,103,11090801,13685,0,1712891812,13002.580780059994,125.97704610000073,53483.0056464 2024-04-12,03:16:54.000,103,11090841,13605,0,1712891813,13002.58751636999,125.96999697000138,53482.97769792 2024-04-12,03:16:55.000,103,11090804,13525,0,1712891814,13002.574043749999,125.92065305999859,53483.01263352 2024-04-12,03:16:56.000,103,11090821,13445,0,1712891815,13002.56730743999,125.91360392999923,53483.01962064001 2024-04-12,03:16:57.000,103,11090796,13565,0,1712891816,13002.574043749999,125.91360392999923,53483.0056464 2024-04-12,03:16:58.000,103,11090780,13685,0,1712891817,13002.600988989994,125.87130915000307,53483.08949184001 2024-04-12,03:16:59.000,103,11090763,13645,0,1712891818,13002.61446161,125.85016175999772,53483.06154336001 2024-04-12,03:17:00.000,103,11090853,13525,0,1712891819,13002.574043749999,125.82901436999964,53483.03359488 2024-04-12,03:17:01.000,103,11090793,13245,0,1712891820,13002.580780059994,125.8008178500022,53483.05455624 2024-04-12,03:17:02.000,103,11090769,13405,0,1712891821,13002.64814315999,125.77967046000413,53483.096478960004 2024-04-12,03:17:03.000,103,11090837,13285,0,1712891822,13002.66835208999,125.75147393999941,53483.04058200001 2024-04-12,03:17:04.000,103,11090857,13445,0,1712891823,13002.65487947,125.77967046000413,53483.01962064001 2024-04-12,03:17:05.000,103,11090795,13845,0,1712891824,13002.681824709995,125.77262133000477,53483.0755176 2024-04-12,03:17:06.000,103,11090846,13085,0,1712891825,13002.68856101999,125.75147393999941,53483.02660776 2024-04-12,03:17:07.000,103,11090802,13325,0,1712891826,13002.742451499995,125.75147393999941,53483.096478960004 2024-04-12,03:17:08.000,103,11090842,13165,0,1712891827,13002.74918780999,125.70917916000326,53483.0755176 2024-04-12,03:17:09.000,103,11090813,13645,0,1712891828,13002.73571519,125.71622829000262,53483.03359488 2024-04-12,03:17:10.000,103,11090830,13565,0,1712891829,13002.74918780999,125.71622829000262,53483.096478960004 2024-04-12,03:17:11.000,103,11090809,13565,0,1712891830,13002.71550626,125.71622829000262,53483.01263352 2024-04-12,03:17:12.000,103,11090863,13725,0,1712891831,13002.73571519,125.68098263999855,53483.047569120004 2024-04-12,03:17:13.000,103,11090847,13685,0,1712891832,13002.762660429995,125.69508090000454,53483.06154336001 2024-04-12,03:17:14.000,103,11090850,13405,0,1712891833,13002.742451499995,125.69508090000454,53483.04058200001 2024-04-12,03:17:15.000,103,11090764,13405,0,1712891834,13002.73571519,125.7021300300039,53483.047569120004 2024-04-12,03:17:16.000,103,11090803,13205,0,1712891835,13002.72897887999,125.65983525000047,53483.08250472 2024-04-12,03:17:17.000,103,11090841,13285,0,1712891836,13002.73571519,125.67393350999919,53483.01962064001 2024-04-12,03:17:18.000,103,11090780,13365,0,1712891837,13002.73571519,125.6880317699979,53483.01263352 2024-04-12,03:17:19.000,103,11090794,13605,0,1712891838,13002.742451499995,125.66688437999983,53483.02660776 2024-04-12,03:17:20.000,103,11090768,13685,0,1712891839,13002.762660429995,125.62458960000367,53482.998659280005 2024-04-12,03:17:21.000,103,11090817,13565,0,1712891840,13002.742451499995,125.63163873000303,53483.02660776 2024-04-12,03:17:22.000,103,11090803,13605,0,1712891841,13002.70876994999,125.63163873000303,53483.04058200001 2024-04-12,03:17:23.000,103,11090808,13765,0,1712891842,13002.73571519,125.65278612000111,53483.05455624 2024-04-12,03:17:24.000,103,11090812,13525,0,1712891843,13002.70876994999,125.60344220999832,53483.02660776 2024-04-12,03:17:25.000,103,11090785,13285,0,1712891844,13002.66835208999,125.60344220999832,53483.068530480006 2024-04-12,03:17:26.000,103,11090780,13405,0,1712891845,13002.65487947,125.59639307999896,53483.04058200001 2024-04-12,03:17:27.000,103,11090756,13565,0,1712891846,13002.661615779994,125.59639307999896,53483.02660776 2024-04-12,03:17:28.000,103,11090810,13525,0,1712891847,13002.641406849994,125.54704917000345,53483.03359488 2024-04-12,03:17:29.000,103,11090798,13485,0,1712891848,13002.60772529999,125.51885264999873,53483.04058200001 2024-04-12,03:17:30.000,103,11090796,13645,0,1712891849,13002.574043749999,125.51885264999873,53482.98468504 2024-04-12,03:17:31.000,103,11090746,13805,0,1712891850,13002.56730743999,125.51885264999873,53482.99167216001 2024-04-12,03:17:32.000,103,11090824,13845,0,1712891851,13002.526889579989,125.47655787000258,53483.06154336001 2024-04-12,03:17:33.000,103,11090745,13565,0,1712891852,13002.520153269994,125.48360700000194,53483.01263352 2024-04-12,03:17:34.000,103,11090771,13245,0,1712891853,13002.486471719989,125.46245961000386,53483.01962064001 2024-04-12,03:17:35.000,103,11090778,13765,0,1712891854,13002.499944339994,125.4554104800045,53483.02660776 2024-04-12,03:17:36.000,103,11090764,13285,0,1712891855,13002.459526479994,125.43426308999915,53482.99167216001 2024-04-12,03:17:37.000,103,11090818,13525,0,1712891856,13002.466262789989,125.44836134999787,53482.97071080001 2024-04-12,03:17:38.000,103,11090801,13685,0,1712891857,13002.439317549994,125.40606657000171,53482.96372368 2024-04-12,03:17:39.000,103,11090818,13485,0,1712891858,13002.439317549994,125.39901744000235,53483.0056464 2024-04-12,03:17:40.000,103,11090715,13205,0,1712891859,13002.452790169998,125.38491918000364,53482.928788080004 2024-04-12,03:17:41.000,103,11090807,13485,0,1712891860,13002.425844929989,125.39901744000235,53482.900839600006 2024-04-12,03:17:42.000,103,11090817,13285,0,1712891861,13002.398899689993,125.36377178999828,53482.92180096001 2024-04-12,03:17:43.000,103,11090787,13365,0,1712891862,13002.432581239998,125.37082091999764,53482.89385248001 2024-04-12,03:17:44.000,103,11090762,13125,0,1712891863,13002.385427069989,125.35672265999892,53482.85192976001 2024-04-12,03:17:45.000,103,11090793,13165,0,1712891864,13002.412372309998,125.36377178999828,53482.865904 2024-04-12,03:17:46.000,103,11090728,13205,0,1712891865,13002.358481829993,125.32147701000213,53482.900839600006 2024-04-12,03:17:47.000,103,11090807,13125,0,1712891866,13002.358481829993,125.29328049000469,53482.88686536 2024-04-12,03:17:48.000,103,11090749,13285,0,1712891867,13002.412372309998,125.28623135999806,53482.88686536 2024-04-12,03:17:49.000,103,11090772,13245,0,1712891868,13002.351745519998,125.30032962000405,53482.85891688 2024-04-12,03:17:50.000,103,11090776,13565,0,1712891869,13002.358481829993,125.26508396999998,53482.830968400005 2024-04-12,03:17:51.000,103,11090764,13165,0,1712891870,13002.358481829993,125.25098571000126,53482.900839600006 2024-04-12,03:17:52.000,103,11090773,13445,0,1712891871,13002.378690759993,125.25803484000062,53482.85891688 2024-04-12,03:17:53.000,103,11090803,13285,0,1712891872,13002.378690759993,125.25803484000062,53482.82398128001 2024-04-12,03:17:54.000,103,11090799,13365,0,1712891873,13002.405635999989,125.22983832000318,53482.85192976001 2024-04-12,03:17:55.000,103,11090764,13485,0,1712891874,13002.398899689993,125.2439365800019,53482.830968400005 2024-04-12,03:17:56.000,103,11090733,13565,0,1712891875,13002.351745519998,125.22983832000318,53482.89385248001 2024-04-12,03:17:57.000,103,11090845,13485,0,1712891876,13002.345009209988,125.25803484000062,53482.85891688 2024-04-12,03:17:58.000,103,11090785,13165,0,1712891877,13002.345009209988,125.2439365800019,53482.84494264 2024-04-12,03:17:59.000,103,11090778,13805,0,1712891878,13002.331536589998,125.28623135999806,53482.83795552 2024-04-12,03:18:00.000,103,11090767,13285,0,1712891879,13002.351745519998,125.30032962000405,53482.84494264 2024-04-12,03:18:01.000,103,11090763,13285,0,1712891880,13002.351745519998,125.28623135999806,53482.85192976001 2024-04-12,03:18:02.000,103,11090722,13885,0,1712891881,13002.297855039993,125.25803484000062,53482.85192976001 2024-04-12,03:18:03.000,103,11090802,13405,0,1712891882,13002.311327659998,125.29328049000469,53482.82398128001 2024-04-12,03:18:04.000,103,11090835,13605,0,1712891883,13002.291118729998,125.30737875000341,53482.77507144001 2024-04-12,03:18:05.000,103,11090795,13485,0,1712891884,13002.270909799998,125.30032962000405,53482.82398128001 2024-04-12,03:18:06.000,103,11090755,13445,0,1712891885,13002.250700869998,125.26508396999998,53482.830968400005 2024-04-12,03:18:07.000,103,11090757,13845,0,1712891886,13002.250700869998,125.30032962000405,53482.85192976001 2024-04-12,03:18:08.000,103,11090750,13165,0,1712891887,13002.190074079997,125.32147701000213,53482.84494264 2024-04-12,03:18:09.000,103,11090732,13925,0,1712891888,13002.142919910002,125.29328049000469,53482.81000704 2024-04-12,03:18:10.000,103,11090800,13525,0,1712891889,13002.142919910002,125.30032962000405,53482.81699416 2024-04-12,03:18:11.000,103,11090767,13645,0,1712891890,13002.156392529992,125.29328049000469,53482.81699416 2024-04-12,03:18:12.000,103,11090793,13645,0,1712891891,13002.129447289997,125.2791822299987,53482.84494264 2024-04-12,03:18:13.000,103,11090781,13485,0,1712891892,13002.136183599992,125.27213309999934,53482.78904568 2024-04-12,03:18:14.000,103,11090782,13525,0,1712891893,13002.149656219997,125.2791822299987,53482.78904568 2024-04-12,03:18:15.000,103,11090780,13845,0,1712891894,13002.156392529992,125.30737875000341,53482.7960328 2024-04-12,03:18:16.000,103,11090721,13245,0,1712891895,13002.163128840002,125.30737875000341,53482.80301992001 2024-04-12,03:18:17.000,103,11090769,13445,0,1712891896,13002.190074079997,125.28623135999806,53482.82398128001 2024-04-12,03:18:18.000,103,11090776,13205,0,1712891897,13002.190074079997,125.2791822299987,53482.782058560006 2024-04-12,03:18:19.000,103,11090796,13285,0,1712891898,13002.210283009998,125.30737875000341,53482.81000704 2024-04-12,03:18:20.000,103,11090828,13365,0,1712891899,13002.277646109993,125.30032962000405,53482.74712296 2024-04-12,03:18:21.000,103,11090801,13365,0,1712891900,13002.223755630002,125.30737875000341,53482.761097200004 2024-04-12,03:18:22.000,103,11090796,13325,0,1712891901,13002.277646109993,125.30032962000405,53482.74013584 2024-04-12,03:18:23.000,103,11090782,13485,0,1712891902,13002.318063969993,125.33557527000085,53482.782058560006 2024-04-12,03:18:24.000,103,11090846,13645,0,1712891903,13002.338272899993,125.28623135999806,53482.712187360004 2024-04-12,03:18:25.000,103,11090805,13645,0,1712891904,13002.358481829993,125.30737875000341,53482.81000704 2024-04-12,03:18:26.000,103,11090744,13805,0,1712891905,13002.378690759993,125.30032962000405,53482.74712296 2024-04-12,03:18:27.000,103,11090754,13445,0,1712891906,13002.398899689993,125.26508396999998,53482.80301992001 2024-04-12,03:18:28.000,103,11090775,13405,0,1712891907,13002.385427069989,125.30737875000341,53482.77507144001 2024-04-12,03:18:29.000,103,11090766,13765,0,1712891908,13002.419108619993,125.29328049000469,53482.865904 2024-04-12,03:18:30.000,103,11090723,13445,0,1712891909,13002.452790169998,125.31442788000277,53482.74013584 2024-04-12,03:18:31.000,103,11090769,13405,0,1712891910,13002.452790169998,125.31442788000277,53482.81699416 2024-04-12,03:18:32.000,103,11090801,13085,0,1712891911,13002.439317549994,125.30737875000341,53482.77507144001 2024-04-12,03:18:33.000,103,11090762,13365,0,1712891912,13002.459526479994,125.33557527000085,53482.7960328 2024-04-12,03:18:34.000,103,11090791,13685,0,1712891913,13002.486471719989,125.33557527000085,53482.81699416 2024-04-12,03:18:35.000,103,11090812,13765,0,1712891914,13002.439317549994,125.36377178999828,53482.830968400005 2024-04-12,03:18:36.000,103,11090803,13485,0,1712891915,13002.439317549994,125.42016483000043,53482.830968400005 2024-04-12,03:18:37.000,103,11090781,13685,0,1712891916,13002.419108619993,125.37787005000428,53482.80301992001 2024-04-12,03:18:38.000,103,11090796,13605,0,1712891917,13002.412372309998,125.391968310003,53482.82398128001 2024-04-12,03:18:39.000,103,11090804,13245,0,1712891918,13002.398899689993,125.391968310003,53482.82398128001 2024-04-12,03:18:40.000,103,11090807,13645,0,1712891919,13002.358481829993,125.42016483000043,53482.82398128001 2024-04-12,03:18:41.000,103,11090788,13525,0,1712891920,13002.324800279988,125.37787005000428,53482.7960328 2024-04-12,03:18:42.000,103,11090757,13445,0,1712891921,13002.318063969993,125.391968310003,53482.7960328 2024-04-12,03:18:43.000,103,11090796,13325,0,1712891922,13002.277646109993,125.38491918000364,53482.782058560006 2024-04-12,03:18:44.000,103,11090823,13245,0,1712891923,13002.277646109993,125.35672265999892,53482.76808432 2024-04-12,03:18:45.000,103,11090786,13445,0,1712891924,13002.230491939998,125.3426244000002,53482.72616160001 2024-04-12,03:18:46.000,103,11090767,13205,0,1712891925,13002.230491939998,125.37082091999764,53482.74013584 2024-04-12,03:18:47.000,103,11090800,13405,0,1712891926,13002.149656219997,125.33557527000085,53482.71917448 2024-04-12,03:18:48.000,103,11090797,13445,0,1712891927,13002.176601459993,125.32147701000213,53482.76808432 2024-04-12,03:18:49.000,103,11090830,13325,0,1712891928,13002.156392529992,125.30032962000405,53482.76808432 2024-04-12,03:18:50.000,103,11090769,13845,0,1712891929,13002.142919910002,125.26508396999998,53482.75411008001 2024-04-12,03:18:51.000,103,11090798,13445,0,1712891930,13002.082293120002,125.22983832000318,53482.733148720006 2024-04-12,03:18:52.000,103,11090759,13325,0,1712891931,13002.095765739992,125.17344528000103,53482.67725176 2024-04-12,03:18:53.000,103,11090787,13605,0,1712891932,13002.095765739992,125.16639615000167,53482.70520024001 2024-04-12,03:18:54.000,103,11090805,13845,0,1712891933,13002.068820499997,125.13819963000424,53482.70520024001 2024-04-12,03:18:55.000,103,11090812,13405,0,1712891934,13002.048611569997,125.12410136999824,53482.691226 2024-04-12,03:18:56.000,103,11090793,13605,0,1712891935,13002.035138949992,125.11705223999888,53482.663277520005 2024-04-12,03:18:57.000,103,11090775,13245,0,1712891936,13002.068820499997,125.04656093999802,53482.67725176 2024-04-12,03:18:58.000,103,11090786,13245,0,1712891937,13002.055347879992,125.02541354999994,53482.68423888001 2024-04-12,03:18:59.000,103,11090813,13405,0,1712891938,13002.035138949992,124.97606964000443,53482.63532904001 2024-04-12,03:19:00.000,103,11090779,13525,0,1712891939,13002.021666330002,124.9972170300025,53482.63532904001 2024-04-12,03:19:01.000,103,11090765,13645,0,1712891940,13002.035138949992,124.94082399000035,53482.67725176 2024-04-12,03:19:02.000,103,11090783,13285,0,1712891941,13002.021666330002,124.90557834000356,53482.63532904001 2024-04-12,03:19:03.000,103,11090810,13405,0,1712891942,13002.021666330002,124.86328356000013,53482.67026464 2024-04-12,03:19:04.000,103,11090750,13445,0,1712891943,13002.001457400002,124.83508704000269,53482.57943208 2024-04-12,03:19:05.000,103,11090841,13565,0,1712891944,13002.008193709997,124.84918530000141,53482.6213548 2024-04-12,03:19:06.000,103,11090797,13725,0,1712891945,13002.001457400002,124.83508704000269,53482.60738056001 2024-04-12,03:19:07.000,103,11090728,13525,0,1712891946,13001.974512159992,124.84213617000205,53482.62834192 2024-04-12,03:19:08.000,103,11090739,13325,0,1712891947,13001.981248470001,124.80689051999798,53482.58641920001 2024-04-12,03:19:09.000,103,11090830,13565,0,1712891948,13001.987984779997,124.83508704000269,53482.6213548 2024-04-12,03:19:10.000,103,11090819,13405,0,1712891949,13001.974512159992,124.80689051999798,53482.57244496 2024-04-12,03:19:11.000,103,11090761,13405,0,1712891950,13001.907149059996,124.81393965000461,53482.53750936001 2024-04-12,03:19:12.000,103,11090695,13645,0,1712891951,13001.967775849997,124.81393965000461,53482.544496480004 2024-04-12,03:19:13.000,103,11090844,13765,0,1712891952,13001.927357989996,124.84918530000141,53482.57244496 2024-04-12,03:19:14.000,103,11090769,13605,0,1712891953,13001.880203820001,124.84213617000205,53482.55847072001 2024-04-12,03:19:15.000,103,11090773,13725,0,1712891954,13001.866731199996,124.82803791000333,53482.565457840006 2024-04-12,03:19:16.000,103,11090818,13645,0,1712891955,13001.81957703,124.85623443000077,53482.5514836 2024-04-12,03:19:17.000,103,11090763,13685,0,1712891956,13001.806104409996,124.84213617000205,53482.544496480004 2024-04-12,03:19:18.000,103,11090775,13445,0,1712891957,13001.77915917,124.86328356000013,53482.53750936001 2024-04-12,03:19:19.000,103,11090804,13725,0,1712891958,13001.75221392999,124.86328356000013,53482.52353512 2024-04-12,03:19:20.000,103,11090799,13685,0,1712891959,13001.71179606999,124.85623443000077,53482.4816124 2024-04-12,03:19:21.000,103,11090779,13645,0,1712891960,13001.664641899995,124.87738181999885,53482.47462528 2024-04-12,03:19:22.000,103,11090780,13405,0,1712891961,13001.63769666,124.8844309499982,53482.495586640005 2024-04-12,03:19:23.000,103,11090793,13365,0,1712891962,13001.59054248999,124.89148008000484,53482.4117412 2024-04-12,03:19:24.000,103,11090800,13405,0,1712891963,13001.523179389995,124.94082399000035,53482.47462528 2024-04-12,03:19:25.000,103,11090834,13445,0,1712891964,13001.563597249995,124.87738181999885,53482.46763816001 2024-04-12,03:19:26.000,103,11090811,13605,0,1712891965,13001.543388319995,124.8985292100042,53482.4117412 2024-04-12,03:19:27.000,103,11090753,13285,0,1712891966,13001.45581629,124.87033268999949,53482.46065104 2024-04-12,03:19:28.000,103,11090787,13925,0,1712891967,13001.422134739994,124.83508704000269,53482.41872832001 2024-04-12,03:19:29.000,103,11090845,13645,0,1712891968,13001.381716879994,124.81393965000461,53482.4117412 2024-04-12,03:19:30.000,103,11090794,13565,0,1712891969,13001.41539843,124.79984138999862,53482.41872832001 2024-04-12,03:19:31.000,103,11090779,13325,0,1712891970,13001.334562709999,124.77869400000054,53482.43270256 2024-04-12,03:19:32.000,103,11090795,13565,0,1712891971,13001.267199609989,124.77164487000118,53482.39077984001 2024-04-12,03:19:33.000,103,11090809,13725,0,1712891972,13001.246990679989,124.75754661000246,53482.36283136 2024-04-12,03:19:34.000,103,11090789,13325,0,1712891973,13001.206572819989,124.73639922000439,53482.327895760005 2024-04-12,03:19:35.000,103,11090832,13485,0,1712891974,13001.186363889989,124.74344835000375,53482.33488288 2024-04-12,03:19:36.000,103,11090794,13245,0,1712891975,13001.179627579993,124.70115357000032,53482.29994728001 2024-04-12,03:19:37.000,103,11090789,13285,0,1712891976,13001.139209719993,124.68000618000224,53482.34187 2024-04-12,03:19:38.000,103,11090821,13085,0,1712891977,13001.112264479998,124.65885879000416,53482.278985920006 2024-04-12,03:19:39.000,103,11090815,13765,0,1712891978,13001.105528169988,124.67295705000288,53482.29994728001 2024-04-12,03:19:40.000,103,11090813,13845,0,1712891979,13001.058373999993,124.6518096600048,53482.29296016 2024-04-12,03:19:41.000,103,11090791,13445,0,1712891980,13001.017956139993,124.63066226999945,53482.25103744001 2024-04-12,03:19:42.000,103,11090784,13565,0,1712891981,13001.017956139993,124.6377113999988,53482.25103744001 2024-04-12,03:19:43.000,103,11090805,13405,0,1712891982,13000.937120419992,124.58131836000393,53482.28597304 2024-04-12,03:19:44.000,103,11090829,13565,0,1712891983,13000.930384109997,124.56722009999794,53482.24405032 2024-04-12,03:19:45.000,103,11090796,13605,0,1712891984,13000.916911489992,124.58131836000393,53482.21610184 2024-04-12,03:19:46.000,103,11090752,13245,0,1712891985,13000.896702559992,124.5390235800005,53482.22308896001 2024-04-12,03:19:47.000,103,11090754,13565,0,1712891986,13000.889966249997,124.52492532000178,53482.20212760001 2024-04-12,03:19:48.000,103,11090810,13805,0,1712891987,13000.896702559992,124.50377793000371,53482.21610184 2024-04-12,03:19:49.000,103,11090784,13525,0,1712891988,13000.849548389997,124.49672880000435,53482.18116624001 2024-04-12,03:19:50.000,103,11090788,13285,0,1712891989,13000.863021010002,124.475581409999,53482.13225640001 2024-04-12,03:19:51.000,103,11090784,13445,0,1712891990,13000.822603150002,124.49672880000435,53482.12526928 2024-04-12,03:19:52.000,103,11090798,13405,0,1712891991,13000.842812080002,124.51082706000307,53482.18116624001 2024-04-12,03:19:53.000,103,11090767,13245,0,1712891992,13000.775448979992,124.51082706000307,53482.0973208 2024-04-12,03:19:54.000,103,11090802,13605,0,1712891993,13000.768712669997,124.50377793000371,53482.13924352 2024-04-12,03:19:55.000,103,11090819,13445,0,1712891994,13000.735031119992,124.50377793000371,53482.041423840004 2024-04-12,03:19:56.000,103,11090812,13685,0,1712891995,13000.708085879996,124.51787619000243,53482.05539808001 2024-04-12,03:19:57.000,103,11090771,13405,0,1712891996,13000.728294809996,124.53197445000114,53482.04841096 2024-04-12,03:19:58.000,103,11090817,13165,0,1712891997,13000.674404329991,124.56722009999794,53482.03443672001 2024-04-12,03:19:59.000,103,11090786,14005,0,1712891998,13000.674404329991,124.55312183999922,53482.06937232 2024-04-12,03:20:00.000,103,11090802,13605,0,1712891999,13000.647459089996,124.56722009999794,53482.02046248 2024-04-12,03:20:01.000,103,11090771,13565,0,1712892000,13000.667668019996,124.56722009999794,53482.03443672001 2024-04-12,03:20:02.000,103,11090752,13805,0,1712892001,13000.633986469991,124.58131836000393,53481.992514000005 2024-04-12,03:20:03.000,103,11090817,13925,0,1712892002,13000.60030492,124.60246575000201,53482.01347536001 2024-04-12,03:20:04.000,103,11090862,13325,0,1712892003,13000.593568609991,124.60951488000137,53481.99950112 2024-04-12,03:20:05.000,103,11090824,13765,0,1712892004,13000.593568609991,124.62361314000009,53481.97155264 2024-04-12,03:20:06.000,103,11090787,13165,0,1712892005,13000.53294181999,124.63066226999945,53481.943604160006 2024-04-12,03:20:07.000,103,11090782,13285,0,1712892006,13000.586832299996,124.6518096600048,53481.922642800004 2024-04-12,03:20:08.000,103,11090811,13285,0,1712892007,13000.55988706,124.6377113999988,53481.96456552001 2024-04-12,03:20:09.000,103,11090813,13245,0,1712892008,13000.53967813,124.61656401000073,53481.943604160006 2024-04-12,03:20:10.000,103,11090826,13765,0,1712892009,13000.55315074999,124.66590792000352,53481.98552688001 2024-04-12,03:20:11.000,103,11090799,13605,0,1712892010,13000.53967813,124.6518096600048,53481.95059128 2024-04-12,03:20:12.000,103,11090820,13645,0,1712892011,13000.526205509996,124.6377113999988,53481.922642800004 2024-04-12,03:20:13.000,103,11090795,13365,0,1712892012,13000.5194692,124.6870553100016,53481.9575784 2024-04-12,03:20:14.000,103,11090789,13605,0,1712892013,13000.53967813,124.65885879000416,53481.92962992 2024-04-12,03:20:15.000,103,11090786,13565,0,1712892014,13000.546414439996,124.70115357000032,53481.90168144 2024-04-12,03:20:16.000,103,11090836,13925,0,1712892015,13000.526205509996,124.7504974800031,53481.873732960004 2024-04-12,03:20:17.000,103,11090784,13525,0,1712892016,13000.5194692,124.73639922000439,53481.84578448001 2024-04-12,03:20:18.000,103,11090847,13725,0,1712892017,13000.505996579996,124.75754661000246,53481.91565568001 2024-04-12,03:20:19.000,103,11090841,13525,0,1712892018,13000.49252395999,124.76459574000182,53481.873732960004 2024-04-12,03:20:20.000,103,11090807,13445,0,1712892019,13000.51273288999,124.77164487000118,53481.83879736 2024-04-12,03:20:21.000,103,11090785,13565,0,1712892020,13000.505996579996,124.77869400000054,53481.90168144 2024-04-12,03:20:22.000,103,11090824,13765,0,1712892021,13000.5194692,124.79279225999926,53481.894694320006 2024-04-12,03:20:23.000,103,11090829,13765,0,1712892022,13000.5194692,124.82098878000397,53481.90168144 2024-04-12,03:20:24.000,103,11090789,13525,0,1712892023,13000.53294181999,124.80689051999798,53481.8527716 2024-04-12,03:20:25.000,103,11090795,13725,0,1712892024,13000.49926027,124.83508704000269,53481.90866856 2024-04-12,03:20:26.000,103,11090849,13205,0,1712892025,13000.49926027,124.84918530000141,53481.90168144 2024-04-12,03:20:27.000,103,11090849,13365,0,1712892026,13000.49926027,124.82098878000397,53481.93661704001 2024-04-12,03:20:28.000,103,11090811,13365,0,1712892027,13000.49252395999,124.87738181999885,53481.92962992 2024-04-12,03:20:29.000,103,11090825,13605,0,1712892028,13000.49926027,124.84918530000141,53481.90866856 2024-04-12,03:20:30.000,103,11090807,13445,0,1712892029,13000.45210609999,124.85623443000077,53481.90168144 2024-04-12,03:20:31.000,103,11090827,13605,0,1712892030,13000.45210609999,124.91967660000228,53481.88072008 2024-04-12,03:20:32.000,103,11090817,13405,0,1712892031,13000.41842455,124.91967660000228,53481.88072008 2024-04-12,03:20:33.000,103,11090811,13245,0,1712892032,13000.37800669,124.90557834000356,53481.83879736 2024-04-12,03:20:34.000,103,11090842,13485,0,1712892033,13000.344325139995,124.8985292100042,53481.8527716 2024-04-12,03:20:35.000,103,11090817,13245,0,1712892034,13000.324116209995,124.95492224999907,53481.83181024 2024-04-12,03:20:36.000,103,11090810,13245,0,1712892035,13000.27022572999,124.91967660000228,53481.83181024 2024-04-12,03:20:37.000,103,11090814,13685,0,1712892036,13000.223071559994,124.933774860001,53481.7829004 2024-04-12,03:20:38.000,103,11090785,13245,0,1712892037,13000.22980786999,124.95492224999907,53481.78988752 2024-04-12,03:20:39.000,103,11090790,13565,0,1712892038,13000.175917389999,124.96197137999843,53481.76193904 2024-04-12,03:20:40.000,103,11090791,13285,0,1712892039,13000.14897214999,124.9972170300025,53481.81084888 2024-04-12,03:20:41.000,103,11090758,13205,0,1712892040,13000.14897214999,124.98311877000378,53481.83879736 2024-04-12,03:20:42.000,103,11090793,13285,0,1712892041,13000.122026909994,124.99016790000314,53481.824823120005 2024-04-12,03:20:43.000,103,11090808,13285,0,1712892042,13000.061400119994,124.97606964000443,53481.76892616001 2024-04-12,03:20:44.000,103,11090839,13565,0,1712892043,13000.041191189994,124.96902050999779,53481.81084888 2024-04-12,03:20:45.000,103,11090822,13925,0,1712892044,13000.014245949998,124.96197137999843,53481.80386176 2024-04-12,03:20:46.000,103,11090827,13365,0,1712892045,12999.953619159998,124.96902050999779,53481.76193904 2024-04-12,03:20:47.000,103,11090784,13445,0,1712892046,12999.967091779989,124.96197137999843,53481.78988752 2024-04-12,03:20:48.000,103,11090807,13245,0,1712892047,12999.926673919988,124.96197137999843,53481.81084888 2024-04-12,03:20:49.000,103,11090796,13525,0,1712892048,12999.919937609993,124.9972170300025,53481.69905496001 2024-04-12,03:20:50.000,103,11090815,13405,0,1712892049,12999.919937609993,124.99016790000314,53481.74796480001 2024-04-12,03:20:51.000,103,11090778,13605,0,1712892050,12999.913201299998,124.96197137999843,53481.754951920004 2024-04-12,03:20:52.000,103,11090789,13445,0,1712892051,12999.913201299998,124.94787311999971,53481.7130292 2024-04-12,03:20:53.000,103,11090808,13285,0,1712892052,12999.906464989988,124.933774860001,53481.74097768 2024-04-12,03:20:54.000,103,11090809,13205,0,1712892053,12999.913201299998,124.91967660000228,53481.72001632001 2024-04-12,03:20:55.000,103,11090781,13765,0,1712892054,12999.892992369998,124.96197137999843,53481.73399056 2024-04-12,03:20:56.000,103,11090777,13405,0,1712892055,12999.886256059988,124.97606964000443,53481.7130292 2024-04-12,03:20:57.000,103,11090810,13085,0,1712892056,12999.852574509998,124.98311877000378,53481.67110648 2024-04-12,03:20:58.000,103,11090804,13565,0,1712892057,12999.859310819993,125.01836442000058,53481.706042080004 2024-04-12,03:20:59.000,103,11090774,13565,0,1712892058,12999.845838200003,125.01131529000122,53481.67809360001 2024-04-12,03:21:00.000,103,11090795,13445,0,1712892059,12999.839101889993,124.99016790000314,53481.7130292 2024-04-12,03:21:01.000,103,11090780,13245,0,1712892060,12999.832365579998,124.97606964000443,53481.69905496001 2024-04-12,03:21:02.000,103,11090824,13285,0,1712892061,12999.859310819993,125.02541354999994,53481.657132240005 2024-04-12,03:21:03.000,103,11090796,13645,0,1712892062,12999.805420340002,124.97606964000443,53481.62219664 2024-04-12,03:21:04.000,103,11090761,13405,0,1712892063,12999.818892959993,125.01131529000122,53481.60123528001 2024-04-12,03:21:05.000,103,11090810,13565,0,1712892064,12999.845838200003,125.01131529000122,53481.66411936 2024-04-12,03:21:06.000,103,11090817,13445,0,1712892065,12999.832365579998,125.01836442000058,53481.67110648 2024-04-12,03:21:07.000,103,11090854,13365,0,1712892066,12999.798684029993,125.0324626799993,53481.68508072 2024-04-12,03:21:08.000,103,11090792,13485,0,1712892067,12999.825629270003,125.06065920000401,53481.67110648 2024-04-12,03:21:09.000,103,11090805,13445,0,1712892068,12999.805420340002,125.06065920000401,53481.67809360001 2024-04-12,03:21:10.000,103,11090772,13725,0,1712892069,12999.778475099993,125.05361007000465,53481.68508072 2024-04-12,03:21:11.000,103,11090792,13765,0,1712892070,12999.751529859997,125.01836442000058,53481.63617088 2024-04-12,03:21:12.000,103,11090840,13365,0,1712892071,12999.785211410002,125.04656093999802,53481.643158 2024-04-12,03:21:13.000,103,11090818,13405,0,1712892072,12999.738057239992,125.04656093999802,53481.643158 2024-04-12,03:21:14.000,103,11090794,13205,0,1712892073,12999.738057239992,125.04656093999802,53481.62219664 2024-04-12,03:21:15.000,103,11090777,13725,0,1712892074,12999.751529859997,124.9972170300025,53481.657132240005 2024-04-12,03:21:16.000,103,11090814,13405,0,1712892075,12999.758266169993,125.02541354999994,53481.60123528001 2024-04-12,03:21:17.000,103,11090841,13605,0,1712892076,12999.758266169993,125.01836442000058,53481.66411936 2024-04-12,03:21:18.000,103,11090811,13405,0,1712892077,12999.704375690002,124.97606964000443,53481.61520952 2024-04-12,03:21:19.000,103,11090787,13445,0,1712892078,12999.751529859997,124.96902050999779,53481.62918376001 2024-04-12,03:21:20.000,103,11090766,13165,0,1712892079,12999.785211410002,124.99016790000314,53481.62219664 2024-04-12,03:21:21.000,103,11090784,13445,0,1712892080,12999.751529859997,125.00426616000186,53481.63617088 2024-04-12,03:21:22.000,103,11090779,13485,0,1712892081,12999.771738789997,124.99016790000314,53481.63617088 2024-04-12,03:21:23.000,103,11090791,13605,0,1712892082,12999.791947719998,124.99016790000314,53481.69206784 2024-04-12,03:21:24.000,103,11090806,13605,0,1712892083,12999.778475099993,125.00426616000186,53481.608222400006 2024-04-12,03:21:25.000,103,11090816,13405,0,1712892084,12999.791947719998,125.01131529000122,53481.59424816 2024-04-12,03:21:26.000,103,11090771,13925,0,1712892085,12999.805420340002,124.99016790000314,53481.643158 2024-04-12,03:21:27.000,103,11090778,13605,0,1712892086,12999.778475099993,125.01836442000058,53481.62219664 2024-04-12,03:21:28.000,103,11090791,13525,0,1712892087,12999.818892959993,125.01131529000122,53481.65014512001 2024-04-12,03:21:29.000,103,11090790,13925,0,1712892088,12999.818892959993,124.98311877000378,53481.657132240005 2024-04-12,03:21:30.000,103,11090807,13085,0,1712892089,12999.859310819993,125.04656093999802,53481.66411936 2024-04-12,03:21:31.000,103,11090747,13525,0,1712892090,12999.852574509998,125.06065920000401,53481.657132240005 2024-04-12,03:21:32.000,103,11090837,13405,0,1712892091,12999.899728679993,125.0324626799993,53481.61520952 2024-04-12,03:21:33.000,103,11090796,13685,0,1712892092,12999.872783439998,125.01836442000058,53481.66411936 2024-04-12,03:21:34.000,103,11090751,13605,0,1712892093,12999.892992369998,125.02541354999994,53481.65014512001 2024-04-12,03:21:35.000,103,11090777,13525,0,1712892094,12999.913201299998,125.01131529000122,53481.69206784 2024-04-12,03:21:36.000,103,11090799,13765,0,1712892095,12999.913201299998,125.0324626799993,53481.706042080004 2024-04-12,03:21:37.000,103,11090844,13445,0,1712892096,12999.940146539993,125.01131529000122,53481.66411936 2024-04-12,03:21:38.000,103,11090778,13245,0,1712892097,12999.926673919988,125.06065920000401,53481.66411936 2024-04-12,03:21:39.000,103,11090797,13525,0,1712892098,12999.946882849988,125.05361007000465,53481.62219664 2024-04-12,03:21:40.000,103,11090775,13885,0,1712892099,12999.933410229998,125.03951180999866,53481.67110648 2024-04-12,03:21:41.000,103,11090792,13405,0,1712892100,12999.926673919988,125.06065920000401,53481.706042080004 2024-04-12,03:21:42.000,103,11090794,13245,0,1712892101,12999.953619159998,125.01836442000058,53481.706042080004 2024-04-12,03:21:43.000,103,11090798,13205,0,1712892102,12999.960355469993,125.03951180999866,53481.65014512001 2024-04-12,03:21:44.000,103,11090770,13165,0,1712892103,12999.960355469993,125.02541354999994,53481.69905496001 2024-04-12,03:21:45.000,103,11090812,13565,0,1712892104,12999.960355469993,125.0324626799993,53481.68508072 2024-04-12,03:21:46.000,103,11090787,13525,0,1712892105,12999.980564399993,125.02541354999994,53481.72001632001 2024-04-12,03:21:47.000,103,11090749,14045,0,1712892106,12999.946882849988,125.03951180999866,53481.69905496001 2024-04-12,03:21:48.000,103,11090801,13405,0,1712892107,13000.000773329994,125.05361007000465,53481.74796480001 2024-04-12,03:21:49.000,103,11090782,13125,0,1712892108,13000.007509639989,125.04656093999802,53481.69905496001 2024-04-12,03:21:50.000,103,11090813,13885,0,1712892109,13000.014245949998,125.04656093999802,53481.72001632001 2024-04-12,03:21:51.000,103,11090777,13645,0,1712892110,13000.000773329994,125.06770833000337,53481.706042080004 2024-04-12,03:21:52.000,103,11090744,13845,0,1712892111,13000.054663809999,125.06065920000401,53481.727003440006 2024-04-12,03:21:53.000,103,11090857,13405,0,1712892112,13000.054663809999,125.06770833000337,53481.727003440006 2024-04-12,03:21:54.000,103,11090775,13765,0,1712892113,13000.054663809999,125.05361007000465,53481.69905496001 2024-04-12,03:21:55.000,103,11090786,13245,0,1712892114,13000.054663809999,125.08885572000145,53481.73399056 2024-04-12,03:21:56.000,103,11090823,13485,0,1712892115,13000.095081669999,125.08180659000209,53481.68508072 2024-04-12,03:21:57.000,103,11090825,13525,0,1712892116,13000.135499529999,125.08885572000145,53481.69206784 2024-04-12,03:21:58.000,103,11090808,13325,0,1712892117,13000.135499529999,125.12410136999824,53481.72001632001 2024-04-12,03:21:59.000,103,11090802,13565,0,1712892118,13000.155708459999,125.11000310999952,53481.76892616001 2024-04-12,03:22:00.000,103,11090819,13245,0,1712892119,13000.19612632,125.11000310999952,53481.754951920004 2024-04-12,03:22:01.000,103,11090822,13245,0,1712892120,13000.25675311,125.10295398000017,53481.7829004 2024-04-12,03:22:02.000,103,11090771,13485,0,1712892121,13000.25675311,125.11000310999952,53481.7829004 2024-04-12,03:22:03.000,103,11090772,13445,0,1712892122,13000.27696204,125.12410136999824,53481.727003440006 2024-04-12,03:22:04.000,103,11090791,13285,0,1712892123,13000.33758883,125.11705223999888,53481.754951920004 2024-04-12,03:22:05.000,103,11090786,13805,0,1712892124,13000.384742999995,125.13115050000488,53481.79687464001 2024-04-12,03:22:06.000,103,11090855,13285,0,1712892125,13000.37127037999,125.12410136999824,53481.81783600001 2024-04-12,03:22:07.000,103,11090799,13125,0,1712892126,13000.39147930999,125.13819963000424,53481.754951920004 2024-04-12,03:22:08.000,103,11090841,13245,0,1712892127,13000.41842455,125.13115050000488,53481.83879736 2024-04-12,03:22:09.000,103,11090801,13245,0,1712892128,13000.404951929995,125.11705223999888,53481.83181024 2024-04-12,03:22:10.000,103,11090824,13485,0,1712892129,13000.43189716999,125.08180659000209,53481.824823120005 2024-04-12,03:22:11.000,103,11090784,13365,0,1712892130,13000.425160859995,125.04656093999802,53481.80386176 2024-04-12,03:22:12.000,103,11090825,13245,0,1712892131,13000.43189716999,125.06065920000401,53481.86674584001 2024-04-12,03:22:13.000,103,11090821,13485,0,1712892132,13000.465578719995,125.06065920000401,53481.8527716 2024-04-12,03:22:14.000,103,11090767,13765,0,1712892133,13000.445369789995,125.01836442000058,53481.92962992 2024-04-12,03:22:15.000,103,11090818,13485,0,1712892134,13000.47905134,125.01131529000122,53481.83181024 2024-04-12,03:22:16.000,103,11090822,13325,0,1712892135,13000.47905134,124.97606964000443,53481.84578448001 2024-04-12,03:22:17.000,103,11090804,13565,0,1712892136,13000.526205509996,124.96197137999843,53481.88072008 2024-04-12,03:22:18.000,103,11090828,13285,0,1712892137,13000.5194692,124.95492224999907,53481.873732960004 2024-04-12,03:22:19.000,103,11090810,13285,0,1712892138,13000.49926027,124.933774860001,53481.873732960004 2024-04-12,03:22:20.000,103,11090805,13485,0,1712892139,13000.505996579996,124.89148008000484,53481.894694320006 2024-04-12,03:22:21.000,103,11090780,13525,0,1712892140,13000.47231502999,124.90557834000356,53481.922642800004 2024-04-12,03:22:22.000,103,11090822,13165,0,1712892141,13000.53294181999,124.83508704000269,53481.95059128 2024-04-12,03:22:23.000,103,11090852,13525,0,1712892142,13000.505996579996,124.79279225999926,53481.91565568001 2024-04-12,03:22:24.000,103,11090821,13285,0,1712892143,13000.5194692,124.75754661000246,53481.894694320006 2024-04-12,03:22:25.000,103,11090793,13645,0,1712892144,13000.505996579996,124.74344835000375,53481.93661704001 2024-04-12,03:22:26.000,103,11090823,13245,0,1712892145,13000.526205509996,124.7504974800031,53481.96456552001 2024-04-12,03:22:27.000,103,11090775,13445,0,1712892146,13000.49926027,124.76459574000182,53481.943604160006 2024-04-12,03:22:28.000,103,11090793,13445,0,1712892147,13000.51273288999,124.74344835000375,53481.92962992 2024-04-12,03:22:29.000,103,11090828,13365,0,1712892148,13000.49926027,124.73639922000439,53481.97853976 2024-04-12,03:22:30.000,103,11090783,13485,0,1712892149,13000.5194692,124.67295705000288,53481.99950112 2024-04-12,03:22:31.000,103,11090809,13565,0,1712892150,13000.505996579996,124.66590792000352,53481.992514000005 2024-04-12,03:22:32.000,103,11090783,13605,0,1712892151,13000.51273288999,124.64476052999817,53481.98552688001 2024-04-12,03:22:33.000,103,11090771,13565,0,1712892152,13000.5194692,124.64476052999817,53481.91565568001 2024-04-12,03:22:34.000,103,11090777,13445,0,1712892153,13000.465578719995,124.64476052999817,53481.90866856 2024-04-12,03:22:35.000,103,11090769,13365,0,1712892154,13000.49926027,124.6377113999988,53481.91565568001 2024-04-12,03:22:36.000,103,11090827,13765,0,1712892155,13000.485787649995,124.64476052999817,53481.93661704001 2024-04-12,03:22:37.000,103,11090749,13165,0,1712892156,13000.505996579996,124.64476052999817,53481.92962992 2024-04-12,03:22:38.000,103,11090825,13125,0,1712892157,13000.49252395999,124.62361314000009,53481.95059128 2024-04-12,03:22:39.000,103,11090803,13205,0,1712892158,13000.45884241,124.5883674900033,53481.97155264 2024-04-12,03:22:40.000,103,11090773,13685,0,1712892159,13000.49252395999,124.58131836000393,53481.99950112 2024-04-12,03:22:41.000,103,11090781,13405,0,1712892160,13000.47905134,124.61656401000073,53481.992514000005 2024-04-12,03:22:42.000,103,11090841,13325,0,1712892161,13000.465578719995,124.58131836000393,53481.98552688001 2024-04-12,03:22:43.000,103,11090851,13405,0,1712892162,13000.45884241,124.56722009999794,53482.02046248 2024-04-12,03:22:44.000,103,11090769,13405,0,1712892163,13000.41168823999,124.56017096999858,53481.992514000005 2024-04-12,03:22:45.000,103,11090787,13285,0,1712892164,13000.37127037999,124.51787619000243,53481.99950112 2024-04-12,03:22:46.000,103,11090863,13085,0,1712892165,13000.324116209995,124.53197445000114,53482.02046248 2024-04-12,03:22:47.000,103,11090836,13085,0,1712892166,13000.3173799,124.475581409999,53482.0274496 2024-04-12,03:22:48.000,103,11090778,13125,0,1712892167,13000.25675311,124.4403357600022,53482.06937232 2024-04-12,03:22:49.000,103,11090791,13405,0,1712892168,13000.21633525,124.43328663000284,53481.98552688001 2024-04-12,03:22:50.000,103,11090796,13365,0,1712892169,13000.21633525,124.41918837000412,53481.99950112 2024-04-12,03:22:51.000,103,11090821,13925,0,1712892170,13000.202862629994,124.39804097999877,53482.0274496 2024-04-12,03:22:52.000,103,11090790,13325,0,1712892171,13000.182653699994,124.37689359000069,53482.0274496 2024-04-12,03:22:53.000,103,11090805,13645,0,1712892172,13000.135499529999,124.3275496799979,53481.943604160006 2024-04-12,03:22:54.000,103,11090793,13925,0,1712892173,13000.095081669999,124.33459881000454,53482.01347536001 2024-04-12,03:22:55.000,103,11090783,13565,0,1712892174,13000.095081669999,124.28525490000175,53481.95059128 2024-04-12,03:22:56.000,103,11090808,13645,0,1712892175,13000.054663809999,124.28525490000175,53481.992514000005 2024-04-12,03:22:57.000,103,11090824,13605,0,1712892176,12999.994037019998,124.26410751000367,53481.95059128 2024-04-12,03:22:58.000,103,11090780,13325,0,1712892177,13000.034454879999,124.27115664000303,53481.99950112 2024-04-12,03:22:59.000,103,11090838,13605,0,1712892178,13000.020982259994,124.25705838000431,53482.00648824 2024-04-12,03:23:00.000,103,11090768,13285,0,1712892179,12999.980564399993,124.24296011999832,53482.01347536001 2024-04-12,03:23:01.000,103,11090779,13685,0,1712892180,13000.000773329994,124.22181273000024,53482.041423840004 2024-04-12,03:23:02.000,103,11090862,13765,0,1712892181,13000.020982259994,124.1936162100028,53481.98552688001 2024-04-12,03:23:03.000,103,11090755,13525,0,1712892182,13000.014245949998,124.20771447000152,53481.97853976 2024-04-12,03:23:04.000,103,11090799,13565,0,1712892183,13000.014245949998,124.22181273000024,53482.00648824 2024-04-12,03:23:05.000,103,11090806,13765,0,1712892184,13000.000773329994,124.21476360000088,53481.97853976 2024-04-12,03:23:06.000,103,11090768,13125,0,1712892185,12999.994037019998,124.24296011999832,53481.95059128 2024-04-12,03:23:07.000,103,11090787,13445,0,1712892186,12999.960355469993,124.20066534000216,53481.9575784 2024-04-12,03:23:08.000,103,11090794,13685,0,1712892187,12999.940146539993,124.21476360000088,53481.943604160006 2024-04-12,03:23:09.000,103,11090751,13325,0,1712892188,12999.906464989988,124.20066534000216,53481.9575784 2024-04-12,03:23:10.000,103,11090800,13365,0,1712892189,12999.960355469993,124.23591098999896,53481.943604160006 2024-04-12,03:23:11.000,103,11090764,13205,0,1712892190,12999.940146539993,124.1936162100028,53482.00648824 2024-04-12,03:23:12.000,103,11090809,13565,0,1712892191,12999.872783439998,124.23591098999896,53481.95059128 2024-04-12,03:23:13.000,103,11090765,13245,0,1712892192,12999.886256059988,124.22181273000024,53481.96456552001 2024-04-12,03:23:14.000,103,11090811,13405,0,1712892193,12999.879519749993,124.23591098999896,53481.97853976 2024-04-12,03:23:15.000,103,11090793,13565,0,1712892194,12999.859310819993,124.23591098999896,53481.97853976 2024-04-12,03:23:16.000,103,11090731,13485,0,1712892195,12999.832365579998,124.27820577000239,53481.93661704001 2024-04-12,03:23:17.000,103,11090788,13205,0,1712892196,12999.785211410002,124.21476360000088,53481.93661704001 2024-04-12,03:23:18.000,103,11090755,13445,0,1712892197,12999.744793550002,124.22181273000024,53481.922642800004 2024-04-12,03:23:19.000,103,11090795,13445,0,1712892198,12999.744793550002,124.24296011999832,53481.93661704001 2024-04-12,03:23:20.000,103,11090756,13245,0,1712892199,12999.731320929997,124.2288618599996,53481.922642800004 2024-04-12,03:23:21.000,103,11090756,13285,0,1712892200,12999.670694139997,124.21476360000088,53481.90866856 2024-04-12,03:23:22.000,103,11090783,13365,0,1712892201,12999.637012589992,124.22181273000024,53481.96456552001 2024-04-12,03:23:23.000,103,11090702,13645,0,1712892202,12999.589858419997,124.20066534000216,53482.04841096 2024-04-12,03:23:24.000,103,11090803,13365,0,1712892203,12999.610067349997,124.17246882000472,53481.99950112 2024-04-12,03:23:25.000,103,11090753,13405,0,1712892204,12999.583122110002,124.16541968999809,53481.96456552001 2024-04-12,03:23:26.000,103,11090773,13565,0,1712892205,12999.562913180001,124.17951795000408,53481.90168144 2024-04-12,03:23:27.000,103,11090809,13565,0,1712892206,12999.515759009992,124.15837055999873,53481.92962992 2024-04-12,03:23:28.000,103,11090770,13245,0,1712892207,12999.502286390001,124.1301740400013,53481.95059128 2024-04-12,03:23:29.000,103,11090797,13565,0,1712892208,12999.468604839996,124.10902665000322,53481.922642800004 2024-04-12,03:23:30.000,103,11090792,13605,0,1712892209,12999.475341149991,124.08787925999786,53481.99950112 2024-04-12,03:23:31.000,103,11090784,13285,0,1712892210,12999.428186979996,124.0949283900045,53481.9575784 2024-04-12,03:23:32.000,103,11090768,13605,0,1712892211,12999.407978049996,124.03148622000299,53481.96456552001 2024-04-12,03:23:33.000,103,11090786,13325,0,1712892212,12999.394505429991,124.01738796000427,53481.90866856 2024-04-12,03:23:34.000,103,11090786,13765,0,1712892213,12999.414714359991,124.03853535000235,53481.90168144 2024-04-12,03:23:35.000,103,11090758,13285,0,1712892214,12999.394505429991,124.03148622000299,53481.88072008 2024-04-12,03:23:36.000,103,11090761,13525,0,1712892215,12999.421450670001,124.00328969999828,53481.894694320006 2024-04-12,03:23:37.000,103,11090806,13205,0,1712892216,12999.38103281,124.02443709000363,53481.90168144 2024-04-12,03:23:38.000,103,11090739,13325,0,1712892217,12999.38103281,124.00328969999828,53481.873732960004 2024-04-12,03:23:39.000,103,11090730,13005,0,1712892218,12999.394505429991,124.00328969999828,53481.86674584001 2024-04-12,03:23:40.000,103,11090819,13645,0,1712892219,12999.40124174,124.02443709000363,53481.894694320006 2024-04-12,03:23:41.000,103,11090766,13765,0,1712892220,12999.354087569991,124.02443709000363,53481.85975872 2024-04-12,03:23:42.000,103,11090792,13525,0,1712892221,12999.33387863999,124.01033883000491,53481.88072008 2024-04-12,03:23:43.000,103,11090773,13245,0,1712892222,12999.347351259996,124.02443709000363,53481.90168144 2024-04-12,03:23:44.000,103,11090798,13285,0,1712892223,12999.354087569991,124.04558448000171,53481.8527716 2024-04-12,03:23:45.000,103,11090731,13445,0,1712892224,12999.29346077999,124.01738796000427,53481.85975872 2024-04-12,03:23:46.000,103,11090749,13605,0,1712892225,12999.25977923,123.99624056999892,53481.80386176 2024-04-12,03:23:47.000,103,11090821,13525,0,1712892226,12999.25304291999,124.05968274000043,53481.83879736 2024-04-12,03:23:48.000,103,11090769,13365,0,1712892227,12999.205888749995,124.06673186999978,53481.83181024 2024-04-12,03:23:49.000,103,11090773,12925,0,1712892228,12999.19915244,124.07378099999914,53481.873732960004 2024-04-12,03:23:50.000,103,11090786,13325,0,1712892229,12999.17894351,124.0949283900045,53481.88770720001 2024-04-12,03:23:51.000,103,11090705,13405,0,1712892230,12999.145261959995,124.0949283900045,53481.83181024 2024-04-12,03:23:52.000,103,11090804,13205,0,1712892231,12999.09137147999,124.12312491000193,53481.92962992 2024-04-12,03:23:53.000,103,11090814,13525,0,1712892232,12999.05095361999,124.11607578000257,53481.8527716 2024-04-12,03:23:54.000,103,11090789,13325,0,1712892233,12999.03074468999,124.10902665000322,53481.83181024 2024-04-12,03:23:55.000,103,11090762,13405,0,1712892234,12998.97011789999,124.10902665000322,53481.92962992 2024-04-12,03:23:56.000,103,11090777,13565,0,1712892235,12998.956645279999,124.07378099999914,53481.90168144 2024-04-12,03:23:57.000,103,11090822,13765,0,1712892236,12998.94990896999,124.06673186999978,53481.90168144 2024-04-12,03:23:58.000,103,11090798,13405,0,1712892237,12998.922963729994,124.0808301299985,53481.85975872 2024-04-12,03:23:59.000,103,11090786,13285,0,1712892238,12998.936436349999,124.0808301299985,53481.88072008 2024-04-12,03:24:00.000,103,11090795,13445,0,1712892239,12998.916227419999,124.08787925999786,53481.90866856 2024-04-12,03:24:01.000,103,11090730,13205,0,1712892240,12998.902754799994,124.13722317000065,53481.90168144 2024-04-12,03:24:02.000,103,11090764,13165,0,1712892241,12998.902754799994,124.08787925999786,53481.90866856 2024-04-12,03:24:03.000,103,11090752,13445,0,1712892242,12998.922963729994,124.11607578000257,53481.8527716 2024-04-12,03:24:04.000,103,11090791,13445,0,1712892243,12998.936436349999,124.08787925999786,53481.85975872 2024-04-12,03:24:05.000,103,11090766,13445,0,1712892244,12998.956645279999,124.12312491000193,53481.775913280006 2024-04-12,03:24:06.000,103,11090807,13445,0,1712892245,12998.956645279999,124.0949283900045,53481.754951920004 2024-04-12,03:24:07.000,103,11090772,13565,0,1712892246,12998.943172659994,124.08787925999786,53481.74097768 2024-04-12,03:24:08.000,103,11090804,13645,0,1712892247,12998.963381589994,124.11607578000257,53481.775913280006 2024-04-12,03:24:09.000,103,11090768,13565,0,1712892248,12998.963381589994,124.10197752000386,53481.824823120005 2024-04-12,03:24:10.000,103,11090783,13285,0,1712892249,12998.983590519994,124.10902665000322,53481.81084888 2024-04-12,03:24:11.000,103,11090799,13405,0,1712892250,12998.99032682999,124.1301740400013,53481.86674584001 2024-04-12,03:24:12.000,103,11090748,13285,0,1712892251,12998.99032682999,124.12312491000193,53481.7829004 2024-04-12,03:24:13.000,103,11090822,13485,0,1712892252,12999.01053575999,124.1301740400013,53481.775913280006 2024-04-12,03:24:14.000,103,11090795,13325,0,1712892253,12998.99706314,124.12312491000193,53481.81783600001 2024-04-12,03:24:15.000,103,11090814,13445,0,1712892254,12999.003799449994,124.1301740400013,53481.7829004 2024-04-12,03:24:16.000,103,11090764,13645,0,1712892255,12998.983590519994,124.12312491000193,53481.80386176 2024-04-12,03:24:17.000,103,11090781,13925,0,1712892256,12999.01727207,124.12312491000193,53481.76193904 2024-04-12,03:24:18.000,103,11090778,13765,0,1712892257,12998.99032682999,124.1301740400013,53481.7829004 2024-04-12,03:24:19.000,103,11090788,13045,0,1712892258,12999.003799449994,124.14427230000001,53481.78988752 2024-04-12,03:24:20.000,103,11090815,13405,0,1712892259,12999.01727207,124.10902665000322,53481.775913280006 2024-04-12,03:24:21.000,103,11090760,13365,0,1712892260,12999.037481,124.13722317000065,53481.76892616001 2024-04-12,03:24:22.000,103,11090754,13925,0,1712892261,12998.99706314,124.0808301299985,53481.754951920004 2024-04-12,03:24:23.000,103,11090817,13725,0,1712892262,12998.99032682999,124.10197752000386,53481.76193904 2024-04-12,03:24:24.000,103,11090800,13405,0,1712892263,12998.99706314,124.08787925999786,53481.81783600001 2024-04-12,03:24:25.000,103,11090756,13325,0,1712892264,12999.024008379994,124.0808301299985,53481.7130292 2024-04-12,03:24:26.000,103,11090743,13405,0,1712892265,12999.01053575999,124.06673186999978,53481.775913280006 2024-04-12,03:24:27.000,103,11090799,13485,0,1712892266,12998.983590519994,124.03148622000299,53481.7829004 2024-04-12,03:24:28.000,103,11090774,13445,0,1712892267,12999.01727207,124.01738796000427,53481.72001632001 2024-04-12,03:24:29.000,103,11090778,13485,0,1712892268,12998.99706314,124.01033883000491,53481.74097768 2024-04-12,03:24:30.000,103,11090759,13245,0,1712892269,12998.94990896999,124.00328969999828,53481.74097768 2024-04-12,03:24:31.000,103,11090793,13325,0,1712892270,12998.963381589994,124.01033883000491,53481.84578448001 2024-04-12,03:24:32.000,103,11090812,13445,0,1712892271,12998.94990896999,123.97509318000084,53481.80386176 2024-04-12,03:24:33.000,103,11090789,13525,0,1712892272,12998.902754799994,123.99624056999892,53481.76193904 2024-04-12,03:24:34.000,103,11090777,13565,0,1712892273,12998.936436349999,123.97509318000084,53481.78988752 2024-04-12,03:24:35.000,103,11090835,13365,0,1712892274,12998.90949110999,124.01033883000491,53481.727003440006 2024-04-12,03:24:36.000,103,11090815,13165,0,1712892275,12998.902754799994,124.01033883000491,53481.80386176 2024-04-12,03:24:37.000,103,11090750,13325,0,1712892276,12998.90949110999,124.01033883000491,53481.81084888 2024-04-12,03:24:38.000,103,11090749,13565,0,1712892277,12998.869073249989,124.03148622000299,53481.74097768 2024-04-12,03:24:39.000,103,11090771,13565,0,1712892278,12998.875809559999,124.03148622000299,53481.79687464001 2024-04-12,03:24:40.000,103,11090789,13525,0,1712892279,12998.88928217999,124.04558448000171,53481.78988752 2024-04-12,03:24:41.000,103,11090790,13285,0,1712892280,12998.922963729994,124.10197752000386,53481.7829004 2024-04-12,03:24:42.000,103,11090805,13725,0,1712892281,12998.88928217999,124.10902665000322,53481.7829004 2024-04-12,03:24:43.000,103,11090802,13525,0,1712892282,12998.916227419999,124.10197752000386,53481.7829004 2024-04-12,03:24:44.000,103,11090803,13285,0,1712892283,12998.916227419999,124.17246882000472,53481.79687464001 2024-04-12,03:24:45.000,103,11090816,13525,0,1712892284,12998.943172659994,124.1936162100028,53481.7829004 2024-04-12,03:24:46.000,103,11090779,13525,0,1712892285,12998.97011789999,124.1936162100028,53481.754951920004 2024-04-12,03:24:47.000,103,11090780,13285,0,1712892286,12998.99032682999,124.21476360000088,53481.74097768 2024-04-12,03:24:48.000,103,11090807,13605,0,1712892287,12998.983590519994,124.2288618599996,53481.68508072 2024-04-12,03:24:49.000,103,11090771,13285,0,1712892288,12998.956645279999,124.27820577000239,53481.7130292 2024-04-12,03:24:50.000,103,11090760,13445,0,1712892289,12998.963381589994,124.27820577000239,53481.76892616001 2024-04-12,03:24:51.000,103,11090779,13525,0,1712892290,12998.963381589994,124.31345141999918,53481.754951920004 2024-04-12,03:24:52.000,103,11090770,13445,0,1712892291,12998.97011789999,124.28525490000175,53481.78988752 2024-04-12,03:24:53.000,103,11090779,13925,0,1712892292,12998.963381589994,124.3275496799979,53481.7829004 2024-04-12,03:24:54.000,103,11090777,13765,0,1712892293,12998.88928217999,124.3416479400039,53481.74796480001 2024-04-12,03:24:55.000,103,11090784,13645,0,1712892294,12998.92970003999,124.38394272000005,53481.74796480001 2024-04-12,03:24:56.000,103,11090801,13725,0,1712892295,12998.90949110999,124.36984446000133,53481.7829004 2024-04-12,03:24:57.000,103,11090797,13725,0,1712892296,12998.882545869994,124.36279533000197,53481.754951920004 2024-04-12,03:24:58.000,103,11090791,13645,0,1712892297,12998.842128009994,124.33459881000454,53481.706042080004 2024-04-12,03:24:59.000,103,11090760,13205,0,1712892298,12998.902754799994,124.3416479400039,53481.76193904 2024-04-12,03:25:00.000,103,11090822,13245,0,1712892299,12998.862336939994,124.31345141999918,53481.74097768 2024-04-12,03:25:01.000,103,11090811,13285,0,1712892300,12998.848864319989,124.32050054999854,53481.72001632001 2024-04-12,03:25:02.000,103,11090765,13205,0,1712892301,12998.855600629999,124.27115664000303,53481.74097768 2024-04-12,03:25:03.000,103,11090821,13445,0,1712892302,12998.855600629999,124.22181273000024,53481.73399056 2024-04-12,03:25:04.000,103,11090788,13765,0,1712892303,12998.842128009994,124.22181273000024,53481.74097768 2024-04-12,03:25:05.000,103,11090799,13605,0,1712892304,12998.835391699999,124.25000924999767,53481.76193904 2024-04-12,03:25:06.000,103,11090776,13565,0,1712892305,12998.835391699999,124.18656708000344,53481.74097768 2024-04-12,03:25:07.000,103,11090780,13565,0,1712892306,12998.828655389989,124.20066534000216,53481.79687464001 2024-04-12,03:25:08.000,103,11090822,13685,0,1712892307,12998.821919079994,124.21476360000088,53481.7829004 2024-04-12,03:25:09.000,103,11090799,13285,0,1712892308,12998.869073249989,124.15837055999873,53481.76193904 2024-04-12,03:25:10.000,103,11090807,13525,0,1712892309,12998.869073249989,124.17246882000472,53481.775913280006 2024-04-12,03:25:11.000,103,11090795,13405,0,1712892310,12998.88928217999,124.20066534000216,53481.76892616001 2024-04-12,03:25:12.000,103,11090788,13325,0,1712892311,12998.902754799994,124.20771447000152,53481.824823120005 2024-04-12,03:25:13.000,103,11090834,13685,0,1712892312,12998.902754799994,124.24296011999832,53481.81783600001 2024-04-12,03:25:14.000,103,11090798,14045,0,1712892313,12998.936436349999,124.21476360000088,53481.76892616001 2024-04-12,03:25:15.000,103,11090830,13805,0,1712892314,12998.97011789999,124.18656708000344,53481.79687464001 2024-04-12,03:25:16.000,103,11090820,13565,0,1712892315,12998.963381589994,124.17246882000472,53481.84578448001 2024-04-12,03:25:17.000,103,11090756,13525,0,1712892316,12998.97685421,124.23591098999896,53481.824823120005 2024-04-12,03:25:18.000,103,11090792,13565,0,1712892317,12999.03074468999,124.27115664000303,53481.81084888 2024-04-12,03:25:19.000,103,11090799,13325,0,1712892318,12999.05095361999,124.24296011999832,53481.83879736 2024-04-12,03:25:20.000,103,11090823,13445,0,1712892319,12999.003799449994,124.28525490000175,53481.79687464001 2024-04-12,03:25:21.000,103,11090765,13125,0,1712892320,12999.09810779,124.23591098999896,53481.78988752 2024-04-12,03:25:32.000,103,11090784,13605,0,1712892331,12999.125053029995,124.2288618599996,53481.83181024 2024-04-12,03:25:33.000,103,11090820,13645,0,1712892332,12999.104844099995,124.2288618599996,53481.83181024 2024-04-12,03:25:34.000,103,11090797,13405,0,1712892333,12999.11831672,124.2288618599996,53481.824823120005 2024-04-12,03:25:35.000,103,11090832,13365,0,1712892334,12999.09810779,124.1936162100028,53481.88072008 2024-04-12,03:25:36.000,103,11090830,13605,0,1712892335,12999.07789886,124.16541968999809,53481.83879736 2024-04-12,03:25:37.000,103,11090800,13605,0,1712892336,12999.09810779,124.17951795000408,53481.88072008 2024-04-12,03:25:38.000,103,11090781,13085,0,1712892337,12999.05768993,124.16541968999809,53481.873732960004 2024-04-12,03:25:39.000,103,11090830,13565,0,1712892338,12999.03074468999,124.15132142999937,53481.86674584001 2024-04-12,03:25:40.000,103,11090825,13765,0,1712892339,12999.05768993,124.15837055999873,53481.84578448001 2024-04-12,03:25:41.000,103,11090820,13685,0,1712892340,12999.084635169995,124.14427230000001,53481.873732960004 2024-04-12,03:25:42.000,103,11090845,13325,0,1712892341,12999.09137147999,124.17246882000472,53481.93661704001 2024-04-12,03:25:43.000,103,11090805,13765,0,1712892342,12999.07789886,124.15132142999937,53481.873732960004 2024-04-12,03:25:44.000,103,11090811,13605,0,1712892343,12999.11831672,124.15837055999873,53481.894694320006 2024-04-12,03:25:45.000,103,11090818,13765,0,1712892344,12999.09137147999,124.1301740400013,53481.88072008 2024-04-12,03:25:46.000,103,11090812,13405,0,1712892345,12999.11158040999,124.1301740400013,53481.873732960004 2024-04-12,03:25:47.000,103,11090791,13805,0,1712892346,12999.13852565,124.08787925999786,53481.83181024 2024-04-12,03:25:48.000,103,11090798,13205,0,1712892347,12999.13852565,124.11607578000257,53481.894694320006 2024-04-12,03:25:49.000,103,11090820,13405,0,1712892348,12999.15873458,124.10197752000386,53481.88770720001 2024-04-12,03:25:50.000,103,11090790,13565,0,1712892349,12999.19241612999,124.11607578000257,53481.85975872 2024-04-12,03:25:51.000,103,11090839,13205,0,1712892350,12999.17894351,124.10902665000322,53481.84578448001 2024-04-12,03:25:52.000,103,11090820,13245,0,1712892351,12999.17220719999,124.08787925999786,53481.88770720001 2024-04-12,03:25:53.000,103,11090854,13365,0,1712892352,12999.17220719999,124.0808301299985,53481.8527716 2024-04-12,03:25:54.000,103,11090805,13405,0,1712892353,12999.25304291999,124.0949283900045,53481.894694320006 2024-04-12,03:25:55.000,103,11090832,13165,0,1712892354,12999.2395703,124.05263361000107,53481.90866856 2024-04-12,03:25:56.000,103,11090833,13125,0,1712892355,12999.23283398999,124.04558448000171,53481.93661704001 2024-04-12,03:25:57.000,103,11090814,13565,0,1712892356,12999.246306609995,124.03148622000299,53481.92962992 2024-04-12,03:25:58.000,103,11090800,13605,0,1712892357,12999.21262505999,124.05968274000043,53481.91565568001 2024-04-12,03:25:59.000,103,11090841,13285,0,1712892358,12999.266515539995,124.05263361000107,53481.95059128 2024-04-12,03:26:00.000,103,11090807,13605,0,1712892359,12999.25977923,124.03853535000235,53481.95059128 2024-04-12,03:26:01.000,103,11090852,13725,0,1712892360,12999.2395703,124.03148622000299,53481.93661704001 2024-04-12,03:26:02.000,103,11090759,13245,0,1712892361,12999.246306609995,124.03853535000235,53481.9575784 2024-04-12,03:26:03.000,103,11090823,13405,0,1712892362,12999.266515539995,124.01738796000427,53482.00648824 2024-04-12,03:26:04.000,103,11090811,13205,0,1712892363,12999.25304291999,123.98919143999956,53481.95059128 2024-04-12,03:26:05.000,103,11090837,13325,0,1712892364,12999.205888749995,123.96099492000212,53481.95059128 2024-04-12,03:26:06.000,103,11090835,13405,0,1712892365,12999.21936137,124.01738796000427,53481.992514000005 2024-04-12,03:26:07.000,103,11090828,13605,0,1712892366,12999.19241612999,123.96804405000148,53481.97853976 2024-04-12,03:26:08.000,103,11090838,13165,0,1712892367,12999.19241612999,123.98919143999956,53481.943604160006 2024-04-12,03:26:09.000,103,11090826,13005,0,1712892368,12999.19241612999,123.99624056999892,53481.95059128 2024-04-12,03:26:10.000,103,11090832,13485,0,1712892369,12999.145261959995,123.98919143999956,53481.873732960004 2024-04-12,03:26:11.000,103,11090797,13205,0,1712892370,12999.15873458,123.9821423100002,53481.93661704001 2024-04-12,03:26:12.000,103,11090823,13565,0,1712892371,12999.165470889995,123.9821423100002,53481.93661704001 2024-04-12,03:26:13.000,103,11090809,13605,0,1712892372,12999.17894351,123.9821423100002,53481.85975872 2024-04-12,03:26:14.000,103,11090813,13445,0,1712892373,12999.17894351,123.93984753000404,53481.90168144 2024-04-12,03:26:15.000,103,11090822,13605,0,1712892374,12999.15199826999,123.9468966600034,53481.92962992 2024-04-12,03:26:16.000,103,11090816,13565,0,1712892375,12999.15873458,123.93984753000404,53481.922642800004 2024-04-12,03:26:17.000,103,11090854,13445,0,1712892376,12999.205888749995,123.91870013999869,53481.88770720001 2024-04-12,03:26:18.000,103,11090811,13325,0,1712892377,12999.205888749995,123.87640536000254,53481.93661704001 2024-04-12,03:26:19.000,103,11090811,13245,0,1712892378,12999.185679819995,123.85525797000446,53481.86674584001 2024-04-12,03:26:20.000,103,11090816,13045,0,1712892379,12999.2395703,123.85525797000446,53481.90168144 2024-04-12,03:26:21.000,103,11090848,13285,0,1712892380,12999.226097679995,123.82001232000039,53481.943604160006 2024-04-12,03:26:22.000,103,11090789,13445,0,1712892381,12999.27325184999,123.79886493000231,53481.894694320006 2024-04-12,03:26:23.000,103,11090792,13285,0,1712892382,12999.286724469996,123.77771754000423,53481.96456552001 2024-04-12,03:26:24.000,103,11090816,13405,0,1712892383,12999.286724469996,123.7354227600008,53481.90168144 2024-04-12,03:26:25.000,103,11090786,13405,0,1712892384,12999.25977923,123.7354227600008,53481.90168144 2024-04-12,03:26:26.000,103,11090794,13325,0,1712892385,12999.33387863999,123.69312798000465,53481.88072008 2024-04-12,03:26:27.000,103,11090809,13685,0,1712892386,12999.32040602,123.700177110004,53481.90866856 2024-04-12,03:26:28.000,103,11090816,13285,0,1712892387,12999.36082388,123.65788233000058,53481.96456552001 2024-04-12,03:26:29.000,103,11090795,13765,0,1712892388,12999.33387863999,123.65083320000122,53481.98552688001 2024-04-12,03:26:30.000,103,11090787,13925,0,1712892389,12999.36082388,123.65788233000058,53481.97155264 2024-04-12,03:26:31.000,103,11090807,13405,0,1712892390,12999.354087569991,123.60853841999779,53481.97853976 2024-04-12,03:26:32.000,103,11090881,13885,0,1712892391,12999.347351259996,123.58034190000035,53481.96456552001 2024-04-12,03:26:33.000,103,11090766,13325,0,1712892392,12999.36082388,123.55919451000227,53481.95059128 2024-04-12,03:26:34.000,103,11090791,13245,0,1712892393,12999.354087569991,123.54509625000355,53481.98552688001 2024-04-12,03:26:35.000,103,11090754,13645,0,1712892394,12999.347351259996,123.50985059999948,53482.02046248 2024-04-12,03:26:36.000,103,11090822,13485,0,1712892395,12999.394505429991,123.51689972999884,53482.00648824 2024-04-12,03:26:37.000,103,11090809,13245,0,1712892396,12999.367560189996,123.50280147000012,53481.97853976 2024-04-12,03:26:38.000,103,11090786,13245,0,1712892397,12999.40124174,123.49575234000076,53481.98552688001 2024-04-12,03:26:39.000,103,11090793,13605,0,1712892398,12999.407978049996,123.51689972999884,53482.02046248 2024-04-12,03:26:40.000,103,11090832,13485,0,1712892399,12999.354087569991,123.5380471200042,53482.01347536001 2024-04-12,03:26:41.000,103,11090766,13325,0,1712892400,12999.367560189996,123.5380471200042,53481.97155264 2024-04-12,03:26:42.000,103,11090773,13805,0,1712892401,12999.394505429991,123.49575234000076,53481.99950112 2024-04-12,03:26:43.000,103,11090772,13605,0,1712892402,12999.33387863999,123.51689972999884,53481.95059128 2024-04-12,03:26:44.000,103,11090790,13285,0,1712892403,12999.33387863999,123.53099799000483,53481.92962992 2024-04-12,03:26:45.000,103,11090766,13525,0,1712892404,12999.31366970999,123.51689972999884,53481.93661704001 2024-04-12,03:26:46.000,103,11090769,13405,0,1712892405,12999.32040602,123.51689972999884,53482.01347536001 2024-04-12,03:26:47.000,103,11090829,13245,0,1712892406,12999.354087569991,123.51689972999884,53482.02046248 2024-04-12,03:26:48.000,103,11090751,13445,0,1712892407,12999.34061495,123.49575234000076,53482.00648824 2024-04-12,03:26:49.000,103,11090772,13645,0,1712892408,12999.29346077999,123.50280147000012,53481.91565568001 2024-04-12,03:26:50.000,103,11090773,13205,0,1712892409,12999.29346077999,123.49575234000076,53481.97853976 2024-04-12,03:26:51.000,103,11090740,13725,0,1712892410,12999.30019709,123.50280147000012,53481.99950112 2024-04-12,03:26:52.000,103,11090797,13245,0,1712892411,12999.327142329996,123.50985059999948,53481.96456552001 2024-04-12,03:26:53.000,103,11090829,13885,0,1712892412,12999.29346077999,123.49575234000076,53482.02046248 2024-04-12,03:26:54.000,103,11090795,13165,0,1712892413,12999.306933399996,123.50280147000012,53482.0274496 2024-04-12,03:26:55.000,103,11090815,13765,0,1712892414,12999.27998816,123.53099799000483,53481.97155264 2024-04-12,03:26:56.000,103,11090770,13405,0,1712892415,12999.286724469996,123.50985059999948,53482.00648824 2024-04-12,03:26:57.000,103,11090825,13405,0,1712892416,12999.286724469996,123.51689972999884,53481.96456552001 2024-04-12,03:26:58.000,103,11090819,13445,0,1712892417,12999.286724469996,123.51689972999884,53482.01347536001 2024-04-12,03:26:59.000,103,11090848,13405,0,1712892418,12999.246306609995,123.49575234000076,53481.99950112 2024-04-12,03:27:00.000,103,11090817,13245,0,1712892419,12999.25304291999,123.5239488599982,53482.02046248 2024-04-12,03:27:01.000,103,11090789,13725,0,1712892420,12999.205888749995,123.50280147000012,53481.95059128 2024-04-12,03:27:02.000,103,11090804,13845,0,1712892421,12999.185679819995,123.49575234000076,53481.99950112 2024-04-12,03:27:03.000,103,11090781,13605,0,1712892422,12999.165470889995,123.49575234000076,53481.95059128 2024-04-12,03:27:04.000,103,11090808,13405,0,1712892423,12999.185679819995,123.4887032100014,53481.99950112 2024-04-12,03:27:05.000,103,11090789,13605,0,1712892424,12999.165470889995,123.50985059999948,53481.9575784 2024-04-12,03:27:06.000,103,11090769,14085,0,1712892425,12999.15873458,123.50280147000012,53481.943604160006 2024-04-12,03:27:07.000,103,11090752,13405,0,1712892426,12999.145261959995,123.55214538000291,53481.922642800004 2024-04-12,03:27:08.000,103,11090790,13605,0,1712892427,12999.165470889995,123.50985059999948,53481.97853976 2024-04-12,03:27:09.000,103,11090792,13245,0,1712892428,12999.13852565,123.50280147000012,53482.01347536001 2024-04-12,03:27:10.000,103,11090790,13645,0,1712892429,12999.145261959995,123.4887032100014,53481.97853976 2024-04-12,03:27:11.000,103,11090793,13685,0,1712892430,12999.15199826999,123.50280147000012,53481.98552688001 2024-04-12,03:27:12.000,103,11090801,13445,0,1712892431,12999.145261959995,123.50280147000012,53481.96456552001 2024-04-12,03:27:13.000,103,11090775,13605,0,1712892432,12999.13852565,123.50280147000012,53482.00648824 2024-04-12,03:27:14.000,103,11090814,13965,0,1712892433,12999.125053029995,123.45345756000461,53481.96456552001 2024-04-12,03:27:15.000,103,11090805,13325,0,1712892434,12999.125053029995,123.50985059999948,53481.97155264 2024-04-12,03:27:16.000,103,11090737,13885,0,1712892435,12999.125053029995,123.5239488599982,53481.90866856 2024-04-12,03:27:17.000,103,11090808,13605,0,1712892436,12999.13852565,123.53099799000483,53481.97155264 2024-04-12,03:27:18.000,103,11090868,13565,0,1712892437,12999.145261959995,123.49575234000076,53481.96456552001 2024-04-12,03:27:19.000,103,11090795,13485,0,1712892438,12999.145261959995,123.50280147000012,53481.98552688001 2024-04-12,03:27:20.000,103,11090775,13445,0,1712892439,12999.084635169995,123.54509625000355,53481.92962992 2024-04-12,03:27:21.000,103,11090790,13605,0,1712892440,12999.13178933999,123.55214538000291,53481.90168144 2024-04-12,03:27:22.000,103,11090832,13445,0,1712892441,12999.13852565,123.5239488599982,53481.90866856 2024-04-12,03:27:23.000,103,11090801,13485,0,1712892442,12999.11158040999,123.55214538000291,53481.88770720001 2024-04-12,03:27:24.000,103,11090807,13445,0,1712892443,12999.09810779,123.53099799000483,53481.90168144 2024-04-12,03:27:25.000,103,11090760,13685,0,1712892444,12999.044217309995,123.53099799000483,53481.894694320006 2024-04-12,03:27:26.000,103,11090809,13765,0,1712892445,12999.07789886,123.55214538000291,53481.922642800004 2024-04-12,03:27:27.000,103,11090806,13325,0,1712892446,12999.05768993,123.57329277000099,53481.97155264 2024-04-12,03:27:28.000,103,11090775,13445,0,1712892447,12999.01053575999,123.57329277000099,53481.91565568001 2024-04-12,03:27:29.000,103,11090803,13285,0,1712892448,12999.01053575999,123.5239488599982,53481.9575784 2024-04-12,03:27:30.000,103,11090746,13245,0,1712892449,12999.01727207,123.5239488599982,53481.93661704001 2024-04-12,03:27:31.000,103,11090813,13845,0,1712892450,12998.99032682999,123.50985059999948,53481.96456552001 2024-04-12,03:27:32.000,103,11090779,13325,0,1712892451,12998.99706314,123.49575234000076,53481.943604160006 2024-04-12,03:27:33.000,103,11090811,13485,0,1712892452,12998.97011789999,123.49575234000076,53481.93661704001 2024-04-12,03:27:34.000,103,11090799,13725,0,1712892453,12998.922963729994,123.46755582000333,53481.93661704001 2024-04-12,03:27:35.000,103,11090815,13685,0,1712892454,12998.922963729994,123.49575234000076,53481.9575784 2024-04-12,03:27:36.000,103,11090784,13525,0,1712892455,12998.896018489999,123.46755582000333,53481.922642800004 2024-04-12,03:27:37.000,103,11090760,13085,0,1712892456,12998.842128009994,123.46050669000397,53481.943604160006 2024-04-12,03:27:38.000,103,11090779,13445,0,1712892457,12998.835391699999,123.46050669000397,53481.922642800004 2024-04-12,03:27:39.000,103,11090779,13445,0,1712892458,12998.821919079994,123.4887032100014,53481.9575784 2024-04-12,03:27:40.000,103,11090832,13325,0,1712892459,12998.808446459989,123.49575234000076,53481.894694320006 2024-04-12,03:27:41.000,103,11090800,13765,0,1712892460,12998.821919079994,123.49575234000076,53481.943604160006 2024-04-12,03:27:42.000,103,11090796,13445,0,1712892461,12998.788237529989,123.5239488599982,53481.90168144 2024-04-12,03:27:43.000,103,11090794,13405,0,1712892462,12998.774764909998,123.51689972999884,53481.922642800004 2024-04-12,03:27:44.000,103,11090810,13205,0,1712892463,12998.734347049998,123.51689972999884,53481.91565568001 2024-04-12,03:27:45.000,103,11090799,13285,0,1712892464,12998.720874429993,123.49575234000076,53481.90168144 2024-04-12,03:27:46.000,103,11090811,13365,0,1712892465,12998.693929189998,123.5239488599982,53481.8527716 2024-04-12,03:27:47.000,103,11090815,13245,0,1712892466,12998.693929189998,123.53099799000483,53481.894694320006 2024-04-12,03:27:48.000,103,11090756,13285,0,1712892467,12998.693929189998,123.5239488599982,53481.88072008 2024-04-12,03:27:49.000,103,11090800,13565,0,1712892468,12998.673720259998,123.5239488599982,53481.85975872 2024-04-12,03:27:50.000,103,11090772,13685,0,1712892469,12998.640038709993,123.53099799000483,53481.81783600001 2024-04-12,03:27:51.000,103,11090791,13525,0,1712892470,12998.666983949988,123.54509625000355,53481.81783600001 2024-04-12,03:27:52.000,103,11090793,13445,0,1712892471,12998.646775019988,123.5239488599982,53481.824823120005 2024-04-12,03:27:53.000,103,11090801,13285,0,1712892472,12998.640038709993,123.55919451000227,53481.8527716 2024-04-12,03:27:54.000,103,11090802,12805,0,1712892473,12998.640038709993,123.5380471200042,53481.76892616001 2024-04-12,03:27:55.000,103,11090823,13205,0,1712892474,12998.646775019988,123.5380471200042,53481.80386176 2024-04-12,03:27:56.000,103,11090824,13685,0,1712892475,12998.633302399998,123.54509625000355,53481.775913280006 2024-04-12,03:27:57.000,103,11090705,13645,0,1712892476,12998.633302399998,123.5380471200042,53481.76193904 2024-04-12,03:27:58.000,103,11090789,13365,0,1712892477,12998.619829779993,123.54509625000355,53481.7130292 2024-04-12,03:27:59.000,103,11090806,13605,0,1712892478,12998.613093469998,123.53099799000483,53481.76892616001 2024-04-12,03:28:00.000,103,11090760,13805,0,1712892479,12998.633302399998,123.50985059999948,53481.7829004 2024-04-12,03:28:01.000,103,11090802,13405,0,1712892480,12998.633302399998,123.51689972999884,53481.775913280006 2024-04-12,03:28:02.000,103,11090808,13365,0,1712892481,12998.613093469998,123.4887032100014,53481.74796480001 2024-04-12,03:28:03.000,103,11090800,13605,0,1712892482,12998.613093469998,123.50280147000012,53481.754951920004 2024-04-12,03:28:04.000,103,11090826,13445,0,1712892483,12998.586148230002,123.48165408000204,53481.775913280006 2024-04-12,03:28:05.000,103,11090754,13685,0,1712892484,12998.565939300002,123.47460495000269,53481.74796480001 2024-04-12,03:28:06.000,103,11090854,13605,0,1712892485,12998.579411919993,123.47460495000269,53481.775913280006 2024-04-12,03:28:07.000,103,11090843,13165,0,1712892486,12998.545730370002,123.46050669000397,53481.76193904 2024-04-12,03:28:08.000,103,11090783,13205,0,1712892487,12998.559202989993,123.47460495000269,53481.74796480001 2024-04-12,03:28:09.000,103,11090770,13605,0,1712892488,12998.565939300002,123.44640842999797,53481.79687464001 2024-04-12,03:28:10.000,103,11090826,13445,0,1712892489,12998.545730370002,123.39706452000246,53481.754951920004 2024-04-12,03:28:11.000,103,11090792,13605,0,1712892490,12998.512048819997,123.40411365000182,53481.81084888 2024-04-12,03:28:12.000,103,11090799,13485,0,1712892491,12998.451422029997,123.4252610399999,53481.754951920004 2024-04-12,03:28:13.000,103,11090834,13285,0,1712892492,12998.498576199992,123.38296626000374,53481.81084888 2024-04-12,03:28:14.000,103,11090791,13085,0,1712892493,12998.464894650002,123.3900153900031,53481.706042080004 2024-04-12,03:28:15.000,103,11090802,13285,0,1712892494,12998.478367269992,123.36886799999775,53481.73399056 2024-04-12,03:28:16.000,103,11090775,13365,0,1712892495,12998.431213099997,123.34772060999967,53481.74097768 2024-04-12,03:28:17.000,103,11090815,13285,0,1712892496,12998.417740479992,123.34772060999967,53481.74796480001 2024-04-12,03:28:18.000,103,11090800,13165,0,1712892497,12998.404267860002,123.34067148000031,53481.7130292 2024-04-12,03:28:19.000,103,11090764,13485,0,1712892498,12998.390795239997,123.31247496000287,53481.76193904 2024-04-12,03:28:20.000,103,11090786,13885,0,1712892499,12998.377322619992,123.31247496000287,53481.76892616001 2024-04-12,03:28:21.000,103,11090851,13125,0,1712892500,12998.370586309997,123.29837670000416,53481.775913280006 2024-04-12,03:28:23.000,103,11090811,13285,0,1712892502,12998.336904759992,123.31952409000223,53481.73399056 2024-04-12,03:28:24.000,103,11090839,13445,0,1712892503,12998.289750589996,123.2913275700048,53481.67110648 2024-04-12,03:28:25.000,103,11090822,13565,0,1712892504,12998.303223210001,123.30542583000351,53481.7130292 2024-04-12,03:28:26.000,103,11090787,13565,0,1712892505,12998.330168449997,123.30542583000351,53481.72001632001 2024-04-12,03:28:27.000,103,11090767,13525,0,1712892506,12998.283014280001,123.26313105000008,53481.706042080004 2024-04-12,03:28:28.000,103,11090811,13565,0,1712892507,12998.262805350001,123.27018017999944,53481.65014512001 2024-04-12,03:28:29.000,103,11090776,13245,0,1712892508,12998.283014280001,123.27018017999944,53481.67809360001 2024-04-12,03:28:30.000,103,11090804,13205,0,1712892509,12998.269541659996,123.26313105000008,53481.62918376001 2024-04-12,03:28:31.000,103,11090750,13285,0,1712892510,12998.249332729996,123.2772293099988,53481.67110648 2024-04-12,03:28:32.000,103,11090739,13525,0,1712892511,12998.256069039991,123.241983660002,53481.68508072 2024-04-12,03:28:33.000,103,11090761,13365,0,1712892512,12998.242596420001,123.24903279000137,53481.587261040004 2024-04-12,03:28:34.000,103,11090777,13565,0,1712892513,12998.235860109991,123.241983660002,53481.65014512001 2024-04-12,03:28:35.000,103,11090785,13765,0,1712892514,12998.242596420001,123.27018017999944,53481.60123528001 2024-04-12,03:28:36.000,103,11090806,13245,0,1712892515,12998.269541659996,123.2772293099988,53481.66411936 2024-04-12,03:28:37.000,103,11090813,13405,0,1712892516,12998.256069039991,123.26313105000008,53481.657132240005 2024-04-12,03:28:38.000,103,11090779,13485,0,1712892517,12998.269541659996,123.25608192000072,53481.68508072 2024-04-12,03:28:39.000,103,11090783,13285,0,1712892518,12998.242596420001,123.27018017999944,53481.63617088 2024-04-12,03:28:40.000,103,11090782,13445,0,1712892519,12998.276277969991,123.31952409000223,53481.62918376001 2024-04-12,03:28:41.000,103,11090774,13165,0,1712892520,12998.235860109991,123.28427843999816,53481.657132240005 2024-04-12,03:28:42.000,103,11090791,13405,0,1712892521,12998.242596420001,123.31952409000223,53481.60123528001 2024-04-12,03:28:43.000,103,11090775,13565,0,1712892522,12998.269541659996,123.2772293099988,53481.608222400006 2024-04-12,03:28:44.000,103,11090836,13525,0,1712892523,12998.276277969991,123.2913275700048,53481.63617088 2024-04-12,03:28:45.000,103,11090846,13485,0,1712892524,12998.276277969991,123.27018017999944,53481.62219664 2024-04-12,03:28:46.000,103,11090744,13245,0,1712892525,12998.256069039991,123.31952409000223,53481.60123528001 2024-04-12,03:28:47.000,103,11090837,13605,0,1712892526,12998.229123799996,123.2913275700048,53481.5732868 2024-04-12,03:28:48.000,103,11090805,13165,0,1712892527,12998.269541659996,123.29837670000416,53481.63617088 2024-04-12,03:28:49.000,103,11090782,13605,0,1712892528,12998.242596420001,123.31952409000223,53481.59424816 2024-04-12,03:28:50.000,103,11090793,13405,0,1712892529,12998.269541659996,123.32657322000159,53481.62918376001 2024-04-12,03:28:51.000,103,11090806,13645,0,1712892530,12998.283014280001,123.31247496000287,53481.608222400006 2024-04-12,03:28:52.000,103,11090817,13525,0,1712892531,12998.296486899992,123.2772293099988,53481.61520952 2024-04-12,03:28:53.000,103,11090771,13325,0,1712892532,12998.330168449997,123.25608192000072,53481.62918376001 2024-04-12,03:28:54.000,103,11090754,13485,0,1712892533,12998.336904759992,123.25608192000072,53481.59424816 2024-04-12,03:28:55.000,103,11090742,13365,0,1712892534,12998.377322619992,123.28427843999816,53481.66411936 2024-04-12,03:28:56.000,103,11090770,13245,0,1712892535,12998.384058930002,123.27018017999944,53481.66411936 2024-04-12,03:28:57.000,103,11090764,13325,0,1712892536,12998.390795239997,123.241983660002,53481.643158 2024-04-12,03:28:58.000,103,11090779,13605,0,1712892537,12998.411004169997,123.26313105000008,53481.727003440006 2024-04-12,03:28:59.000,103,11090743,13205,0,1712892538,12998.417740479992,123.24903279000137,53481.67110648 2024-04-12,03:29:00.000,103,11090758,13405,0,1712892539,12998.444685720002,123.26313105000008,53481.643158 2024-04-12,03:29:01.000,103,11090793,13605,0,1712892540,12998.404267860002,123.24903279000137,53481.67809360001 2024-04-12,03:29:02.000,103,11090778,13165,0,1712892541,12998.417740479992,123.25608192000072,53481.76193904 2024-04-12,03:29:03.000,103,11090815,13245,0,1712892542,12998.431213099997,123.22083627000393,53481.657132240005 2024-04-12,03:29:04.000,103,11090719,13725,0,1712892543,12998.458158339992,123.21378714000457,53481.73399056 2024-04-12,03:29:05.000,103,11090764,13205,0,1712892544,12998.431213099997,123.19263974999922,53481.73399056 2024-04-12,03:29:06.000,103,11090807,13245,0,1712892545,12998.437949409992,123.18559061999986,53481.79687464001 2024-04-12,03:29:07.000,103,11090773,13645,0,1712892546,12998.404267860002,123.16444323000178,53481.7829004 2024-04-12,03:29:08.000,103,11090708,13765,0,1712892547,12998.437949409992,123.17149236000114,53481.754951920004 2024-04-12,03:29:09.000,103,11090800,13405,0,1712892548,12998.431213099997,123.11509931999899,53481.74097768 2024-04-12,03:29:10.000,103,11090779,13165,0,1712892549,12998.458158339992,123.08690280000155,53481.76193904 2024-04-12,03:29:11.000,103,11090776,13325,0,1712892550,12998.431213099997,123.0798536700022,53481.775913280006 2024-04-12,03:29:12.000,103,11090754,13565,0,1712892551,12998.424476790002,123.0305097599994,53481.74097768 2024-04-12,03:29:13.000,103,11090779,13925,0,1712892552,12998.411004169997,122.99526411000261,53481.754951920004 2024-04-12,03:29:14.000,103,11090803,13445,0,1712892553,12998.437949409992,122.9670675899979,53481.78988752 2024-04-12,03:29:15.000,103,11090766,13485,0,1712892554,12998.444685720002,122.9670675899979,53481.74796480001 2024-04-12,03:29:16.000,103,11090779,13805,0,1712892555,12998.444685720002,122.91067455000302,53481.7829004 2024-04-12,03:29:17.000,103,11090787,13405,0,1712892556,12998.471630959997,122.90362542000366,53481.775913280006 2024-04-12,03:29:18.000,103,11090743,13765,0,1712892557,12998.458158339992,122.90362542000366,53481.775913280006 2024-04-12,03:29:19.000,103,11090772,13325,0,1712892558,12998.444685720002,122.8331341200028,53481.79687464001 2024-04-12,03:29:20.000,103,11090752,13285,0,1712892559,12998.437949409992,122.81903586000408,53481.80386176 2024-04-12,03:29:21.000,103,11090744,13165,0,1712892560,12998.431213099997,122.78379021,53481.754951920004 2024-04-12,03:29:22.000,103,11090784,13445,0,1712892561,12998.458158339992,122.75559369000257,53481.78988752 2024-04-12,03:29:23.000,103,11090801,13725,0,1712892562,12998.464894650002,122.75559369000257,53481.824823120005 2024-04-12,03:29:24.000,103,11090777,13565,0,1712892563,12998.491839889997,122.7203480399985,53481.775913280006 2024-04-12,03:29:25.000,103,11090758,13205,0,1712892564,12998.525521440002,122.6851023900017,53481.775913280006 2024-04-12,03:29:26.000,103,11090784,13605,0,1712892565,12998.518785129992,122.64280760999827,53481.79687464001 2024-04-12,03:29:27.000,103,11090801,13205,0,1712892566,12998.532257749997,122.62870934999955,53481.86674584001 2024-04-12,03:29:28.000,103,11090790,13285,0,1712892567,12998.505312510002,122.59346370000276,53481.80386176 2024-04-12,03:29:29.000,103,11090810,13445,0,1712892568,12998.532257749997,122.59346370000276,53481.8527716 2024-04-12,03:29:30.000,103,11090784,13285,0,1712892569,12998.512048819997,122.56526717999805,53481.78988752 2024-04-12,03:29:31.000,103,11090761,13525,0,1712892570,12998.538994059993,122.5864145700034,53481.80386176 2024-04-12,03:29:32.000,103,11090789,13285,0,1712892571,12998.518785129992,122.52297240000189,53481.76892616001 2024-04-12,03:29:33.000,103,11090787,13565,0,1712892572,12998.512048819997,122.51592327000253,53481.81783600001 2024-04-12,03:29:34.000,103,11090771,13485,0,1712892573,12998.545730370002,122.50887414000317,53481.81084888 2024-04-12,03:29:35.000,103,11090801,13605,0,1712892574,12998.545730370002,122.48067761999846,53481.81783600001 2024-04-12,03:29:36.000,103,11090800,13405,0,1712892575,12998.518785129992,122.50182501000381,53481.81783600001 2024-04-12,03:29:37.000,103,11090746,13245,0,1712892576,12998.545730370002,122.48067761999846,53481.824823120005 2024-04-12,03:29:38.000,103,11090800,13045,0,1712892577,12998.518785129992,122.45248110000102,53481.80386176 2024-04-12,03:29:39.000,103,11090829,13245,0,1712892578,12998.498576199992,122.44543197000166,53481.81084888 2024-04-12,03:29:40.000,103,11090791,13205,0,1712892579,12998.478367269992,122.45953023000038,53481.81084888 2024-04-12,03:29:41.000,103,11090734,13285,0,1712892580,12998.471630959997,122.45953023000038,53481.79687464001 2024-04-12,03:29:42.000,103,11090772,13205,0,1712892581,12998.491839889997,122.40313718999823,53481.775913280006 2024-04-12,03:29:43.000,103,11090794,13325,0,1712892582,12998.485103580002,122.40313718999823,53481.81084888 2024-04-12,03:29:44.000,103,11090765,13405,0,1712892583,12998.444685720002,122.39608805999887,53481.754951920004 2024-04-12,03:29:45.000,103,11090813,13365,0,1712892584,12998.397531549992,122.3749406700008,53481.754951920004 2024-04-12,03:29:46.000,103,11090757,13765,0,1712892585,12998.404267860002,122.41018632000487,53481.7829004 2024-04-12,03:29:47.000,103,11090804,13525,0,1712892586,12998.377322619992,122.38198980000016,53481.727003440006 2024-04-12,03:29:48.000,103,11090745,13405,0,1712892587,12998.350377379997,122.41018632000487,53481.754951920004 2024-04-12,03:29:49.000,103,11090772,13445,0,1712892588,12998.336904759992,122.43133371000295,53481.79687464001 2024-04-12,03:29:50.000,103,11090751,13445,0,1712892589,12998.323432140001,122.42428458000359,53481.7829004 2024-04-12,03:29:51.000,103,11090770,13325,0,1712892590,12998.269541659996,122.4383828400023,53481.7829004 2024-04-12,03:29:52.000,103,11090784,13325,0,1712892591,12998.262805350001,122.46657935999974,53481.775913280006 2024-04-12,03:29:53.000,103,11090768,13445,0,1712892592,12998.249332729996,122.50887414000317,53481.79687464001 2024-04-12,03:29:54.000,103,11090733,13405,0,1712892593,12998.215651179991,122.50887414000317,53481.7829004 2024-04-12,03:29:55.000,103,11090802,13525,0,1712892594,12998.188705939996,122.53002153000125,53481.76193904 2024-04-12,03:29:56.000,103,11090760,13125,0,1712892595,12998.18196963,122.57231631000468,53481.754951920004 2024-04-12,03:29:57.000,103,11090813,13605,0,1712892596,12998.18196963,122.61461109000084,53481.76892616001 2024-04-12,03:29:58.000,103,11090749,13285,0,1712892597,12998.134815459991,122.64280760999827,53481.69905496001 2024-04-12,03:29:59.000,103,11090785,13485,0,1712892598,12998.107870219996,122.71329890999914,53481.73399056 2024-04-12,03:30:00.000,103,11090766,13405,0,1712892599,12998.10113391,122.74149543000385,53481.74796480001 2024-04-12,03:30:01.000,103,11090834,13285,0,1712892600,12998.1617607,122.81903586000408,53481.69206784 2024-04-12,03:30:02.000,103,11090760,13125,0,1712892601,12998.087661289996,122.84723238000151,53481.643158 2024-04-12,03:30:03.000,103,11090765,13485,0,1712892602,12998.05397973999,122.85428151000087,53481.754951920004 2024-04-12,03:30:04.000,103,11090810,13725,0,1712892603,12998.047243429995,122.91772368000238,53481.73399056 2024-04-12,03:30:05.000,103,11090787,12965,0,1712892604,12998.087661289996,122.94592019999982,53481.7130292 2024-04-12,03:30:06.000,103,11090758,13485,0,1712892605,12998.06071605,122.97411672000453,53481.7130292 2024-04-12,03:30:07.000,103,11090763,13365,0,1712892606,12998.01356187999,122.99526411000261,53481.67110648 2024-04-12,03:30:08.000,103,11090768,13485,0,1712892607,12998.006825569995,123.05870628000412,53481.67110648 2024-04-12,03:30:09.000,103,11090764,13325,0,1712892608,12997.97988033,123.03755888999876,53481.7130292 2024-04-12,03:30:10.000,103,11090737,13565,0,1712892609,12997.93946247,123.07280454000283,53481.63617088 2024-04-12,03:30:11.000,103,11090789,13765,0,1712892610,12997.966407709995,123.09395193000091,53481.73399056 2024-04-12,03:30:12.000,103,11090737,13925,0,1712892611,12997.95293508999,123.06575541000348,53481.727003440006 2024-04-12,03:30:13.000,103,11090775,13285,0,1712892612,12997.885571989995,123.12919757999771,53481.68508072 2024-04-12,03:30:14.000,103,11090758,13245,0,1712892613,12997.83168150999,123.11509931999899,53481.63617088 2024-04-12,03:30:15.000,103,11090788,13685,0,1712892614,12997.824945199995,123.12214844999835,53481.67110648 2024-04-12,03:30:16.000,103,11090799,13285,0,1712892615,12997.81820889,123.11509931999899,53481.66411936 2024-04-12,03:30:17.000,103,11090795,13365,0,1712892616,12997.744109479994,123.11509931999899,53481.68508072 2024-04-12,03:30:18.000,103,11090804,13285,0,1712892617,12997.71042792999,123.10805018999963,53481.62918376001 2024-04-12,03:30:19.000,103,11090756,13645,0,1712892618,12997.670010069989,123.09395193000091,53481.67110648 2024-04-12,03:30:20.000,103,11090787,13325,0,1712892619,12997.636328519999,123.10805018999963,53481.587261040004 2024-04-12,03:30:21.000,103,11090842,13405,0,1712892620,12997.616119589999,123.0798536700022,53481.62219664 2024-04-12,03:30:22.000,103,11090754,13325,0,1712892621,12997.568965419989,123.03755888999876,53481.60123528001 2024-04-12,03:30:23.000,103,11090773,13485,0,1712892622,12997.494866009998,123.06575541000348,53481.608222400006 2024-04-12,03:30:24.000,103,11090758,13365,0,1712892623,12997.474657079998,123.05870628000412,53481.608222400006 2024-04-12,03:30:25.000,103,11090811,13565,0,1712892624,12997.447711839988,123.01641150000069,53481.559312560006 2024-04-12,03:30:26.000,103,11090750,13605,0,1712892625,12997.360139809993,123.00936237000133,53481.5732868 2024-04-12,03:30:27.000,103,11090805,13325,0,1712892626,12997.312985639997,122.97411672000453,53481.55232544001 2024-04-12,03:30:28.000,103,11090832,13565,0,1712892627,12997.312985639997,122.99526411000261,53481.59424816 2024-04-12,03:30:29.000,103,11090792,13245,0,1712892628,12997.245622540002,123.00936237000133,53481.52437696 2024-04-12,03:30:30.000,103,11090788,13245,0,1712892629,12997.225413610002,122.98821498000325,53481.49642848 2024-04-12,03:30:31.000,103,11090775,13325,0,1712892630,12997.184995750002,122.98116585000389,53481.51738984 2024-04-12,03:30:32.000,103,11090736,13045,0,1712892631,12997.137841579992,122.98116585000389,53481.43354440001 2024-04-12,03:30:33.000,103,11090776,13605,0,1712892632,12997.124368960001,123.01641150000069,53481.489441360005 2024-04-12,03:30:34.000,103,11090796,13245,0,1712892633,12997.090687409996,123.02346063000005,53481.47546712 2024-04-12,03:30:35.000,103,11090764,13325,0,1712892634,12997.077214789992,122.99526411000261,53481.49642848 2024-04-12,03:30:36.000,103,11090769,13245,0,1712892635,12997.036796929991,123.02346063000005,53481.489441360005 2024-04-12,03:30:37.000,103,11090783,13285,0,1712892636,12996.996379069991,123.03755888999876,53481.45450576 2024-04-12,03:30:38.000,103,11090792,13765,0,1712892637,12996.98290645,123.04460801999812,53481.440531520006 2024-04-12,03:30:39.000,103,11090786,13885,0,1712892638,12996.976170139991,123.0798536700022,53481.43354440001 2024-04-12,03:30:40.000,103,11090773,13685,0,1712892639,12996.949224899996,123.08690280000155,53481.43354440001 2024-04-12,03:30:41.000,103,11090788,13685,0,1712892640,12996.949224899996,123.06575541000348,53481.391621680006 2024-04-12,03:30:42.000,103,11090803,13645,0,1712892641,12996.8818618,123.10100106000027,53481.3986088 2024-04-12,03:30:43.000,103,11090780,13805,0,1712892642,12996.848180249995,123.11509931999899,53481.36367320001 2024-04-12,03:30:44.000,103,11090796,13605,0,1712892643,12996.84144394,123.11509931999899,53481.391621680006 2024-04-12,03:30:45.000,103,11090810,13405,0,1712892644,12996.78081715,123.18559061999986,53481.36367320001 2024-04-12,03:30:46.000,103,11090816,13325,0,1712892645,12996.75387190999,123.18559061999986,53481.34969896 2024-04-12,03:30:47.000,103,11090789,13485,0,1712892646,12996.77408083999,123.18559061999986,53481.31476336001 2024-04-12,03:30:48.000,103,11090747,13645,0,1712892647,12996.75387190999,123.19263974999922,53481.370660320004 2024-04-12,03:30:49.000,103,11090800,13685,0,1712892648,12996.74039929,123.19263974999922,53481.33572472 2024-04-12,03:30:50.000,103,11090785,13485,0,1712892649,12996.706717739995,123.16444323000178,53481.321750480005 2024-04-12,03:30:51.000,103,11090809,13605,0,1712892650,12996.686508809995,123.13624671000434,53481.31476336001 2024-04-12,03:30:52.000,103,11090726,13445,0,1712892651,12996.61240939999,123.15739410000242,53481.27982776 2024-04-12,03:30:53.000,103,11090802,13165,0,1712892652,12996.63261832999,123.15739410000242,53481.30777624 2024-04-12,03:30:54.000,103,11090764,13285,0,1712892653,12996.59220046999,123.1785414900005,53481.272840640006 2024-04-12,03:30:55.000,103,11090779,13285,0,1712892654,12996.545046299994,123.15739410000242,53481.2588664 2024-04-12,03:30:56.000,103,11090766,13245,0,1712892655,12996.53157367999,123.19263974999922,53481.21694368001 2024-04-12,03:30:57.000,103,11090774,13325,0,1712892656,12996.524837369994,123.15739410000242,53481.2588664 2024-04-12,03:30:58.000,103,11090827,13645,0,1712892657,12996.477683199999,123.17149236000114,53481.23790504 2024-04-12,03:30:59.000,103,11090784,13725,0,1712892658,12996.484419509994,123.15739410000242,53481.202969440004 2024-04-12,03:31:00.000,103,11090788,13285,0,1712892659,12996.444001649994,123.15739410000242,53481.24489216001 2024-04-12,03:31:01.000,103,11090774,13325,0,1712892660,12996.437265339999,123.13624671000434,53481.20995656 2024-04-12,03:31:02.000,103,11090786,13285,0,1712892661,12996.410320099989,123.18559061999986,53481.23790504 2024-04-12,03:31:03.000,103,11090796,13405,0,1712892662,12996.403583789994,123.22083627000393,53481.19598232001 2024-04-12,03:31:04.000,103,11090797,13605,0,1712892663,12996.396847479999,123.19968887999858,53481.18200808 2024-04-12,03:31:05.000,103,11090813,13325,0,1712892664,12996.376638549998,123.18559061999986,53481.1889952 2024-04-12,03:31:06.000,103,11090810,13605,0,1712892665,12996.390111169989,123.18559061999986,53481.20995656 2024-04-12,03:31:07.000,103,11090782,13285,0,1712892666,12996.417056409999,123.19968887999858,53481.17502096001 2024-04-12,03:31:08.000,103,11090757,13765,0,1712892667,12996.376638549998,123.22083627000393,53481.17502096001 2024-04-12,03:31:09.000,103,11090829,13325,0,1712892668,12996.363165929994,123.22788540000329,53481.119124 2024-04-12,03:31:10.000,103,11090778,13605,0,1712892669,12996.396847479999,123.2913275700048,53481.154059600005 2024-04-12,03:31:11.000,103,11090791,13525,0,1712892670,12996.363165929994,123.27018017999944,53481.13309824 2024-04-12,03:31:12.000,103,11090811,13325,0,1712892671,12996.396847479999,123.29837670000416,53481.14707248001 2024-04-12,03:31:13.000,103,11090818,13285,0,1712892672,12996.376638549998,123.29837670000416,53481.19598232001 2024-04-12,03:31:14.000,103,11090797,13405,0,1712892673,12996.336220689998,123.37591713000438,53481.18200808 2024-04-12,03:31:15.000,103,11090785,13205,0,1712892674,12996.342956999993,123.36886799999775,53481.18200808 2024-04-12,03:31:16.000,103,11090823,13445,0,1712892675,12996.363165929994,123.39706452000246,53481.1889952 2024-04-12,03:31:17.000,103,11090809,13445,0,1712892676,12996.376638549998,123.46755582000333,53481.12611112001 2024-04-12,03:31:18.000,103,11090790,13365,0,1712892677,12996.383374859994,123.50985059999948,53481.119124 2024-04-12,03:31:19.000,103,11090812,13565,0,1712892678,12996.363165929994,123.53099799000483,53481.154059600005 2024-04-12,03:31:20.000,103,11090803,13325,0,1712892679,12996.376638549998,123.55919451000227,53481.17502096001 2024-04-12,03:31:21.000,103,11090856,13245,0,1712892680,12996.356429619998,123.56624364000163,53481.154059600005 2024-04-12,03:31:22.000,103,11090786,13405,0,1712892681,12996.336220689998,123.62968581000314,53481.11213688 2024-04-12,03:31:23.000,103,11090793,13325,0,1712892682,12996.336220689998,123.64378407000186,53481.14707248001 2024-04-12,03:31:24.000,103,11090805,13605,0,1712892683,12996.309275449988,123.66493145999993,53481.16803384 2024-04-12,03:31:25.000,103,11090825,13765,0,1712892684,12996.268857589988,123.66493145999993,53481.07720128001 2024-04-12,03:31:26.000,103,11090814,13525,0,1712892685,12996.275593899998,123.69312798000465,53481.14008536 2024-04-12,03:31:27.000,103,11090788,13445,0,1712892686,12996.282330209993,123.70722624000337,53481.154059600005 2024-04-12,03:31:28.000,103,11090809,13645,0,1712892687,12996.255384969998,123.72837363000144,53481.154059600005 2024-04-12,03:31:29.000,103,11090807,13285,0,1712892688,12996.221703419993,123.7354227600008,53481.09816264001 2024-04-12,03:31:30.000,103,11090801,13485,0,1712892689,12996.235176039998,123.74952101999952,53481.14008536 2024-04-12,03:31:31.000,103,11090798,13325,0,1712892690,12996.201494489993,123.79886493000231,53481.09816264001 2024-04-12,03:31:32.000,103,11090728,13325,0,1712892691,12996.201494489993,123.78476667000359,53481.11213688 2024-04-12,03:31:33.000,103,11090782,13485,0,1712892692,12996.194758179998,123.79886493000231,53481.11213688 2024-04-12,03:31:34.000,103,11090757,13325,0,1712892693,12996.201494489993,123.82706144999975,53481.07021416 2024-04-12,03:31:35.000,103,11090821,13245,0,1712892694,12996.188021870003,123.82001232000039,53481.07021416 2024-04-12,03:31:36.000,103,11090776,13565,0,1712892695,12996.181285559993,123.85525797000446,53481.06322704 2024-04-12,03:31:37.000,103,11090778,13525,0,1712892696,12996.208230800003,123.87640536000254,53481.07021416 2024-04-12,03:31:38.000,103,11090793,13445,0,1712892697,12996.174549249998,123.89755275000061,53481.12611112001 2024-04-12,03:31:39.000,103,11090799,13485,0,1712892698,12996.167812940002,123.91165100999933,53481.056239920006 2024-04-12,03:31:40.000,103,11090790,13205,0,1712892699,12996.208230800003,123.90460187999997,53481.04226568 2024-04-12,03:31:41.000,103,11090760,13405,0,1712892700,12996.188021870003,123.9468966600034,53481.09117552 2024-04-12,03:31:42.000,103,11090757,13325,0,1712892701,12996.201494489993,123.95394579000276,53481.084188400004 2024-04-12,03:31:43.000,103,11090799,13405,0,1712892702,12996.194758179998,123.92574926999805,53481.06322704 2024-04-12,03:31:44.000,103,11090782,13205,0,1712892703,12996.208230800003,123.93984753000404,53481.056239920006 2024-04-12,03:31:45.000,103,11090802,13365,0,1712892704,12996.188021870003,123.92574926999805,53481.04226568 2024-04-12,03:31:46.000,103,11090795,13605,0,1712892705,12996.174549249998,123.93984753000404,53481.06322704 2024-04-12,03:31:47.000,103,11090785,13485,0,1712892706,12996.174549249998,123.9468966600034,53481.06322704 2024-04-12,03:31:48.000,103,11090773,13045,0,1712892707,12996.194758179998,123.93984753000404,53481.105149760006 2024-04-12,03:31:49.000,103,11090768,13485,0,1712892708,12996.161076629993,123.93984753000404,53481.09117552 2024-04-12,03:31:50.000,103,11090764,13245,0,1712892709,12996.147604010002,123.92574926999805,53481.084188400004 2024-04-12,03:31:51.000,103,11090780,13445,0,1712892710,12996.113922459997,123.93279840000469,53481.07720128001 2024-04-12,03:31:52.000,103,11090809,13285,0,1712892711,12996.080240909992,123.87640536000254,53481.04226568 2024-04-12,03:31:53.000,103,11090828,13765,0,1712892712,12996.073504599997,123.86935623000318,53481.09816264001 2024-04-12,03:31:54.000,103,11090760,13525,0,1712892713,12996.046559360002,123.84115970999846,53481.119124 2024-04-12,03:31:55.000,103,11090841,13565,0,1712892714,12996.066768290002,123.81296319000103,53481.02829144001 2024-04-12,03:31:56.000,103,11090772,13485,0,1712892715,12996.026350430002,123.77066841000487,53481.056239920006 2024-04-12,03:31:57.000,103,11090823,13285,0,1712892716,12996.046559360002,123.72132450000208,53481.04226568 2024-04-12,03:31:58.000,103,11090799,13325,0,1712892717,12995.985932570002,123.67902971999865,53481.035278560004 2024-04-12,03:31:59.000,103,11090789,13325,0,1712892718,12996.012877809997,123.64378407000186,53481.02829144001 2024-04-12,03:32:00.000,103,11090821,13485,0,1712892719,12995.985932570002,123.60853841999779,53481.06322704 2024-04-12,03:32:01.000,103,11090781,13565,0,1712892720,12995.965723640002,123.57329277000099,53481.06322704 2024-04-12,03:32:02.000,103,11090819,13405,0,1712892721,12995.958987329992,123.53099799000483,53481.00733008001 2024-04-12,03:32:03.000,103,11090843,13765,0,1712892722,12995.932042089997,123.44640842999797,53480.95842024001 2024-04-12,03:32:04.000,103,11090801,13125,0,1712892723,12995.884887920001,123.41116278000118,53481.00733008001 2024-04-12,03:32:05.000,103,11090794,13365,0,1712892724,12995.938778399992,123.36886799999775,53480.99335584 2024-04-12,03:32:06.000,103,11090812,13245,0,1712892725,12995.932042089997,123.26313105000008,53481.02130432 2024-04-12,03:32:07.000,103,11090802,13125,0,1712892726,12995.884887920001,123.28427843999816,53480.95143312 2024-04-12,03:32:08.000,103,11090800,13445,0,1712892727,12995.911833159997,123.22788540000329,53480.99335584 2024-04-12,03:32:09.000,103,11090815,13085,0,1712892728,12995.911833159997,123.17149236000114,53481.02130432 2024-04-12,03:32:10.000,103,11090760,13565,0,1712892729,12995.965723640002,123.15034497000306,53481.02130432 2024-04-12,03:32:11.000,103,11090766,13245,0,1712892730,12995.958987329992,123.09395193000091,53480.93047176001 2024-04-12,03:32:12.000,103,11090790,13245,0,1712892731,12995.925305780002,123.07280454000283,53480.944446 2024-04-12,03:32:13.000,103,11090773,13805,0,1712892732,12995.932042089997,123.03755888999876,53480.937458880006 2024-04-12,03:32:14.000,103,11090826,13525,0,1712892733,12995.965723640002,122.99526411000261,53480.92348464 2024-04-12,03:32:15.000,103,11090805,13565,0,1712892734,12995.958987329992,122.98116585000389,53480.944446 2024-04-12,03:32:16.000,103,11090752,13405,0,1712892735,12995.972459949997,122.97411672000453,53480.93047176001 2024-04-12,03:32:17.000,103,11090782,13685,0,1712892736,12996.006141500002,122.96001845999854,53480.944446 2024-04-12,03:32:18.000,103,11090776,13125,0,1712892737,12996.046559360002,122.96001845999854,53480.937458880006 2024-04-12,03:32:19.000,103,11090790,13245,0,1712892738,12996.039823049992,122.94592019999982,53480.95842024001 2024-04-12,03:32:20.000,103,11090787,13605,0,1712892739,12996.026350430002,122.95296932999918,53480.95842024001 2024-04-12,03:32:21.000,103,11090753,13405,0,1712892740,12996.073504599997,122.9670675899979,53480.937458880006 2024-04-12,03:32:22.000,103,11090759,13645,0,1712892741,12996.066768290002,122.95296932999918,53480.95143312 2024-04-12,03:32:23.000,103,11090799,13725,0,1712892742,12996.066768290002,122.98821498000325,53480.96540736 2024-04-12,03:32:24.000,103,11090751,13285,0,1712892743,12996.012877809997,122.9670675899979,53480.986368720005 2024-04-12,03:32:25.000,103,11090778,13245,0,1712892744,12996.019614119992,122.9318219400011,53480.95842024001 2024-04-12,03:32:26.000,103,11090786,13805,0,1712892745,12995.992668879997,122.9318219400011,53480.97239448 2024-04-12,03:32:27.000,103,11090753,13325,0,1712892746,12995.985932570002,122.93887107000046,53480.888549040006 2024-04-12,03:32:28.000,103,11090783,13165,0,1712892747,12995.925305780002,122.91772368000238,53480.944446 2024-04-12,03:32:29.000,103,11090776,13565,0,1712892748,12995.898360539992,122.91067455000302,53480.89553616 2024-04-12,03:32:30.000,103,11090784,13205,0,1712892749,12995.891624229997,122.88247802999831,53480.944446 2024-04-12,03:32:31.000,103,11090796,13405,0,1712892750,12995.857942679992,122.88952715999767,53480.90252328 2024-04-12,03:32:32.000,103,11090804,13565,0,1712892751,12995.804052200001,122.84723238000151,53480.916497520004 2024-04-12,03:32:33.000,103,11090779,13685,0,1712892752,12995.76363434,122.78379021,53480.95143312 2024-04-12,03:32:34.000,103,11090815,13285,0,1712892753,12995.736689099991,122.79788846999872,53480.90951040001 2024-04-12,03:32:35.000,103,11090776,13245,0,1712892754,12995.69627123999,122.75559369000257,53480.97239448 2024-04-12,03:32:36.000,103,11090815,13445,0,1712892755,12995.66258969,122.69215152000106,53480.937458880006 2024-04-12,03:32:37.000,103,11090785,13525,0,1712892756,12995.649117069996,122.63575847999891,53481.00733008001 2024-04-12,03:32:38.000,103,11090794,13125,0,1712892757,12995.59522658999,122.61461109000084,53480.95143312 2024-04-12,03:32:39.000,103,11090762,13565,0,1712892758,12995.57501765999,122.60051283000212,53480.986368720005 2024-04-12,03:32:40.000,103,11090793,13445,0,1712892759,12995.527863489995,122.57231631000468,53480.95842024001 2024-04-12,03:32:41.000,103,11090795,13845,0,1712892760,12995.507654559995,122.50887414000317,53480.97938160001 2024-04-12,03:32:42.000,103,11090785,13405,0,1712892761,12995.507654559995,122.46657935999974,53481.04226568 2024-04-12,03:32:43.000,103,11090822,13205,0,1712892762,12995.52112718,122.45953023000038,53480.99335584 2024-04-12,03:32:44.000,103,11090754,13485,0,1712892763,12995.487445629995,122.44543197000166,53480.99335584 2024-04-12,03:32:45.000,103,11090777,13365,0,1712892764,12995.447027769995,122.38903892999951,53480.97239448 2024-04-12,03:32:46.000,103,11090789,13805,0,1712892765,12995.44029146,122.36789154000144,53481.035278560004 2024-04-12,03:32:47.000,103,11090814,13765,0,1712892766,12995.42008253,122.35379328000272,53480.986368720005 2024-04-12,03:32:48.000,103,11090803,13445,0,1712892767,12995.3998736,122.35379328000272,53480.986368720005 2024-04-12,03:32:49.000,103,11090805,13645,0,1712892768,12995.41334621999,122.36789154000144,53480.96540736 2024-04-12,03:32:50.000,103,11090781,13205,0,1712892769,12995.386400979995,122.36084241000208,53480.944446 2024-04-12,03:32:51.000,103,11090791,13285,0,1712892770,12995.37292835999,122.35379328000272,53480.916497520004 2024-04-12,03:32:52.000,103,11090777,13045,0,1712892771,12995.37292835999,122.39608805999887,53480.92348464 2024-04-12,03:32:53.000,103,11090774,13285,0,1712892772,12995.37966467,122.34674415000336,53480.937458880006 2024-04-12,03:32:54.000,103,11090772,13205,0,1712892773,12995.37292835999,122.38903892999951,53480.944446 2024-04-12,03:32:55.000,103,11090751,13405,0,1712892774,12995.386400979995,122.4383828400023,53480.95842024001 2024-04-12,03:32:56.000,103,11090819,13725,0,1712892775,12995.37966467,122.42428458000359,53480.95143312 2024-04-12,03:32:57.000,103,11090818,13485,0,1712892776,12995.33924681,122.46657935999974,53480.95842024001 2024-04-12,03:32:58.000,103,11090822,13685,0,1712892777,12995.33924681,122.48067761999846,53480.888549040006 2024-04-12,03:32:59.000,103,11090813,13365,0,1712892778,12995.35271942999,122.51592327000253,53480.95842024001 2024-04-12,03:33:00.000,103,11090757,13365,0,1712892779,12995.345983119994,122.52297240000189,53480.93047176001 2024-04-12,03:33:01.000,103,11090838,13165,0,1712892780,12995.37292835999,122.54411978999997,53480.937458880006 2024-04-12,03:33:02.000,103,11090817,13605,0,1712892781,12995.366192049994,122.57936544000404,53480.944446 2024-04-12,03:33:03.000,103,11090774,13125,0,1712892782,12995.35945574,122.57231631000468,53480.90252328 2024-04-12,03:33:04.000,103,11090820,13725,0,1712892783,12995.37966467,122.57231631000468,53480.888549040006 2024-04-12,03:33:05.000,103,11090771,13765,0,1712892784,12995.386400979995,122.62870934999955,53480.89553616 2024-04-12,03:33:06.000,103,11090818,13405,0,1712892785,12995.3998736,122.63575847999891,53480.92348464 2024-04-12,03:33:07.000,103,11090799,13445,0,1712892786,12995.426818839995,122.62870934999955,53480.90951040001 2024-04-12,03:33:08.000,103,11090786,13565,0,1712892787,12995.43355514999,122.6216602200002,53480.90951040001 2024-04-12,03:33:09.000,103,11090812,13765,0,1712892788,12995.44029146,122.6851023900017,53480.8745748 2024-04-12,03:33:10.000,103,11090763,13085,0,1712892789,12995.487445629995,122.69215152000106,53480.93047176001 2024-04-12,03:33:11.000,103,11090775,13525,0,1712892790,12995.52112718,122.71329890999914,53480.83963920001 2024-04-12,03:33:12.000,103,11090777,13205,0,1712892791,12995.48070932,122.74149543000385,53480.867587680004 2024-04-12,03:33:13.000,103,11090766,13605,0,1712892792,12995.52112718,122.76969195000129,53480.82566496 2024-04-12,03:33:14.000,103,11090820,13405,0,1712892793,12995.53459979999,122.78379021,53480.90252328 2024-04-12,03:33:15.000,103,11090794,13525,0,1712892794,12995.57501765999,122.85428151000087,53480.90951040001 2024-04-12,03:33:16.000,103,11090817,13565,0,1712892795,12995.57501765999,122.88247802999831,53480.86060056001 2024-04-12,03:33:17.000,103,11090730,13165,0,1712892796,12995.55480872999,122.9318219400011,53480.84662632 2024-04-12,03:33:18.000,103,11090784,12925,0,1712892797,12995.54133611,122.9670675899979,53480.8745748 2024-04-12,03:33:19.000,103,11090782,13365,0,1712892798,12995.568281349995,123.0305097599994,53480.867587680004 2024-04-12,03:33:20.000,103,11090767,13445,0,1712892799,12995.54133611,123.0798536700022,53480.83963920001 2024-04-12,03:33:21.000,103,11090785,13165,0,1712892800,12995.53459979999,123.15034497000306,53480.867587680004 2024-04-12,03:33:22.000,103,11090770,13245,0,1712892801,12995.527863489995,123.19968887999858,53480.85361344 2024-04-12,03:33:23.000,103,11090771,13645,0,1712892802,12995.49418193999,123.2772293099988,53480.944446 2024-04-12,03:33:24.000,103,11090813,13485,0,1712892803,12995.44029146,123.36181886999839,53480.90252328 2024-04-12,03:33:25.000,103,11090812,13685,0,1712892804,12995.426818839995,123.43231016999925,53480.83963920001 2024-04-12,03:33:26.000,103,11090812,13525,0,1712892805,12995.37292835999,123.49575234000076,53480.888549040006 2024-04-12,03:33:27.000,103,11090776,13765,0,1712892806,12995.31230156999,123.57329277000099,53480.88156192001 2024-04-12,03:33:28.000,103,11090816,13565,0,1712892807,12995.217993229999,123.6719805899993,53480.86060056001 2024-04-12,03:33:29.000,103,11090760,13405,0,1712892808,12995.143893819994,123.72132450000208,53480.83963920001 2024-04-12,03:33:30.000,103,11090814,13445,0,1712892809,12995.056321789998,123.77066841000487,53480.867587680004 2024-04-12,03:33:31.000,103,11090806,13205,0,1712892810,12994.955277139998,123.8341105799991,53480.79072936001 2024-04-12,03:33:32.000,103,11090778,13805,0,1712892811,12994.881177729992,123.86230710000382,53480.77675512 2024-04-12,03:33:33.000,103,11090769,13965,0,1712892812,12994.773396769997,123.90460187999997,53480.82566496 2024-04-12,03:33:34.000,103,11090835,13165,0,1712892813,12994.726242600002,123.93279840000469,53480.79072936001 2024-04-12,03:33:35.000,103,11090766,13165,0,1712892814,12994.638670569992,123.96804405000148,53480.769768000006 2024-04-12,03:33:36.000,103,11090818,13285,0,1712892815,12994.517416989991,123.98919143999956,53480.74181952001 2024-04-12,03:33:37.000,103,11090757,13445,0,1712892816,12994.41637233999,123.96099492000212,53480.72784528 2024-04-12,03:33:38.000,103,11090772,13605,0,1712892817,12994.30185507,124.00328969999828,53480.74181952001 2024-04-12,03:33:39.000,103,11090796,13605,0,1712892818,12994.20081042,123.96804405000148,53480.699896800004 2024-04-12,03:33:40.000,103,11090823,13565,0,1712892819,12994.14018363,123.93984753000404,53480.650986960005 2024-04-12,03:33:41.000,103,11090793,13565,0,1712892820,12994.059347909999,123.93279840000469,53480.68592256 2024-04-12,03:33:42.000,103,11090720,13445,0,1712892821,12993.971775879989,123.87640536000254,53480.62303848001 2024-04-12,03:33:43.000,103,11090817,13605,0,1712892822,12993.877467539998,123.84820883999782,53480.61605136 2024-04-12,03:33:44.000,103,11090801,13165,0,1712892823,12993.816840749998,123.79181580000295,53480.53919304 2024-04-12,03:33:45.000,103,11090800,13405,0,1712892824,12993.729268720002,123.76361927999824,53480.532205920004 2024-04-12,03:33:46.000,103,11090770,13405,0,1712892825,12993.641696689992,123.70722624000337,53480.51124456 2024-04-12,03:33:47.000,103,11090803,13645,0,1712892826,12993.581069899992,123.6719805899993,53480.47630896001 2024-04-12,03:33:48.000,103,11090772,13565,0,1712892827,12993.493497869997,123.60853841999779,53480.44836048 2024-04-12,03:33:49.000,103,11090796,13205,0,1712892828,12993.439607389992,123.59444015999907,53480.40643776001 2024-04-12,03:33:50.000,103,11090771,13525,0,1712892829,12993.372244289996,123.55214538000291,53480.39246352 2024-04-12,03:33:51.000,103,11090808,13565,0,1712892830,12993.271199639996,123.4887032100014,53480.385476400006 2024-04-12,03:33:52.000,103,11090776,13565,0,1712892831,12993.22404547,123.48165408000204,53480.37848928001 2024-04-12,03:33:53.000,103,11090824,13285,0,1712892832,12993.16341868,123.4252610399999,53480.30163096 2024-04-12,03:33:54.000,103,11090778,13325,0,1712892833,12993.069110339995,123.43231016999925,53480.30861808001 2024-04-12,03:33:55.000,103,11090754,13445,0,1712892834,12993.0421651,123.41116278000118,53480.33656656001 2024-04-12,03:33:56.000,103,11090811,13245,0,1712892835,12992.93438413999,123.39706452000246,53480.28765672001 2024-04-12,03:33:57.000,103,11090809,13405,0,1712892836,12992.840075799999,123.36181886999839,53480.25272112 2024-04-12,03:33:58.000,103,11090800,13285,0,1712892837,12992.779449009999,123.34067148000031,53480.18983704001 2024-04-12,03:33:59.000,103,11090750,13245,0,1712892838,12992.664931739993,123.31952409000223,53480.1758628 2024-04-12,03:34:00.000,103,11090812,13285,0,1712892839,12992.563887089993,123.26313105000008,53480.147914320005 2024-04-12,03:34:01.000,103,11090794,13325,0,1712892840,12992.462842439993,123.22788540000329,53480.12695296 2024-04-12,03:34:02.000,103,11090823,13365,0,1712892841,12992.395479339997,123.18559061999986,53480.1059916 2024-04-12,03:34:03.000,103,11090820,13405,0,1712892842,12992.274225759997,123.18559061999986,53480.05708176 2024-04-12,03:34:04.000,103,11090790,12925,0,1712892843,12992.173181109996,123.16444323000178,53480.05708176 2024-04-12,03:34:05.000,103,11090758,13565,0,1712892844,12992.132763249996,123.11509931999899,53480.050094640006 2024-04-12,03:34:06.000,103,11090768,13445,0,1712892845,12992.051927529996,123.10100106000027,53479.97323632001 2024-04-12,03:34:07.000,103,11090786,13245,0,1712892846,12991.92393764,123.04460801999812,53479.93830072 2024-04-12,03:34:08.000,103,11090810,13485,0,1712892847,12991.849838229995,122.95296932999918,53479.91733936 2024-04-12,03:34:09.000,103,11090796,13285,0,1712892848,12991.7622662,122.95296932999918,53479.910352240004 2024-04-12,03:34:10.000,103,11090821,13565,0,1712892849,12991.70163941,122.86837976999959,53479.92432648001 2024-04-12,03:34:11.000,103,11090857,13445,0,1712892850,12991.63427630999,122.81198673000472,53479.91733936 2024-04-12,03:34:12.000,103,11090828,13805,0,1712892851,12991.580385829999,122.74149543000385,53479.84746816 2024-04-12,03:34:13.000,103,11090824,13485,0,1712892852,12991.513022729989,122.6851023900017,53479.83349392001 2024-04-12,03:34:14.000,103,11090812,13285,0,1712892853,12991.452395939988,122.5864145700034,53479.79855832 2024-04-12,03:34:15.000,103,11090778,12885,0,1712892854,12991.459132249998,122.50182501000381,53479.812532560005 2024-04-12,03:34:16.000,103,11090771,13405,0,1712892855,12991.425450699993,122.44543197000166,53479.812532560005 2024-04-12,03:34:17.000,103,11090832,13565,0,1712892856,12991.385032839993,122.339695020004,53479.714712880006 2024-04-12,03:34:18.000,103,11090793,13325,0,1712892857,12991.358087599998,122.27625285000249,53479.763622720006 2024-04-12,03:34:19.000,103,11090819,13245,0,1712892858,12991.317669739998,122.19166329000291,53479.7217 2024-04-12,03:34:20.000,103,11090770,13525,0,1712892859,12991.331142360003,122.12117199000204,53479.72868712 2024-04-12,03:34:21.000,103,11090811,13605,0,1712892860,12991.283988189993,122.10002460000396,53479.67977728 2024-04-12,03:34:22.000,103,11090828,13445,0,1712892861,12991.263779259993,121.99428764999902,53479.65881592 2024-04-12,03:34:23.000,103,11090803,13685,0,1712892862,12991.297460809998,121.99428764999902,53479.63086744 2024-04-12,03:34:24.000,103,11090755,13085,0,1712892863,12991.277251879997,121.96609113000159,53479.63086744 2024-04-12,03:34:25.000,103,11090758,13645,0,1712892864,12991.283988189993,121.90969808999944,53479.60291896 2024-04-12,03:34:26.000,103,11090775,13405,0,1712892865,12991.317669739998,121.90264896000008,53479.644841680005 2024-04-12,03:34:27.000,103,11090795,13605,0,1712892866,12991.317669739998,121.89559983000072,53479.63086744 2024-04-12,03:34:28.000,103,11090788,13325,0,1712892867,12991.391769149988,121.881501570002,53479.58894472001 2024-04-12,03:34:29.000,103,11090802,13845,0,1712892868,12991.465868559993,121.86035418000392,53479.61689320001 2024-04-12,03:34:30.000,103,11090824,13405,0,1712892869,12991.513022729989,121.86035418000392,53479.595931840006 2024-04-12,03:34:31.000,103,11090782,13565,0,1712892870,12991.539967969999,121.90264896000008,53479.63785456001 2024-04-12,03:34:32.000,103,11090793,13285,0,1712892871,12991.580385829999,121.90969808999944,53479.60990608 2024-04-12,03:34:33.000,103,11090751,13445,0,1712892872,12991.67469416999,121.90969808999944,53479.67977728 2024-04-12,03:34:34.000,103,11090771,13605,0,1712892873,12991.7622662,121.9801893900003,53479.63086744 2024-04-12,03:34:35.000,103,11090801,13445,0,1712892874,12991.849838229995,122.00838590999774,53479.67977728 2024-04-12,03:34:36.000,103,11090768,13365,0,1712892875,12991.950882879995,122.0295333000031,53479.595931840006 2024-04-12,03:34:37.000,103,11090839,13325,0,1712892876,12992.03845490999,122.1634667699982,53479.644841680005 2024-04-12,03:34:38.000,103,11090765,13285,0,1712892877,12992.12602694,122.24100719999842,53479.67279016 2024-04-12,03:34:39.000,103,11090825,13325,0,1712892878,12992.213598969996,122.29035111000121,53479.63086744 2024-04-12,03:34:40.000,103,11090750,13445,0,1712892879,12992.301170999992,122.35379328000272,53479.63785456001 2024-04-12,03:34:41.000,103,11090731,13565,0,1712892880,12992.422424579992,122.42428458000359,53479.693751520004 2024-04-12,03:34:42.000,103,11090792,13525,0,1712892881,12992.516732919998,122.54411978999997,53479.70073864 2024-04-12,03:34:43.000,103,11090766,13165,0,1712892882,12992.597568639998,122.6216602200002,53479.68676440001 2024-04-12,03:34:44.000,103,11090780,13405,0,1712892883,12992.691876979989,122.67100413000298,53479.77060984 2024-04-12,03:34:45.000,103,11090816,13605,0,1712892884,12992.765976389994,122.76264282000193,53479.75663560001 2024-04-12,03:34:46.000,103,11090776,13205,0,1712892885,12992.87375734999,122.78379021,53479.79855832 2024-04-12,03:34:47.000,103,11090794,13325,0,1712892886,12992.95459306999,122.88952715999767,53479.8265068 2024-04-12,03:34:48.000,103,11090811,13605,0,1712892887,12992.99501092999,122.94592019999982,53479.861442400004 2024-04-12,03:34:49.000,103,11090749,13245,0,1712892888,12993.048901409995,123.00936237000133,53479.8265068 2024-04-12,03:34:50.000,103,11090775,13245,0,1712892889,12993.14320975,123.07280454000283,53479.86842952 2024-04-12,03:34:51.000,103,11090804,13285,0,1712892890,12993.190363919995,123.12919757999771,53479.882403760006 2024-04-12,03:34:52.000,103,11090796,13245,0,1712892891,12993.271199639996,123.16444323000178,53479.896378 2024-04-12,03:34:53.000,103,11090757,13725,0,1712892892,12993.32509012,123.18559061999986,53479.910352240004 2024-04-12,03:34:54.000,103,11090769,13645,0,1712892893,12993.412662149996,123.20673800999793,53479.931313600006 2024-04-12,03:34:55.000,103,11090831,13365,0,1712892894,12993.493497869997,123.241983660002,53480.01515904 2024-04-12,03:34:56.000,103,11090792,13365,0,1712892895,12993.567597280002,123.24903279000137,53480.00817192 2024-04-12,03:34:57.000,103,11090770,13165,0,1712892896,12993.648433000002,123.2913275700048,53480.05708176 2024-04-12,03:34:58.000,103,11090789,13325,0,1712892897,12993.688850860002,123.27018017999944,53480.05708176 2024-04-12,03:34:59.000,103,11090818,13245,0,1712892898,12993.762950269993,123.31952409000223,53480.1059916 2024-04-12,03:35:00.000,103,11090757,13205,0,1712892899,12993.803368129993,123.30542583000351,53480.08503024 2024-04-12,03:35:01.000,103,11090779,13325,0,1712892900,12993.917885399998,123.2772293099988,53480.1059916 2024-04-12,03:35:02.000,103,11090803,13405,0,1712892901,12993.978512189999,123.241983660002,53480.16188856 2024-04-12,03:35:03.000,103,11090800,13765,0,1712892902,12994.025666359994,123.27018017999944,53480.1758628 2024-04-12,03:35:04.000,103,11090791,13565,0,1712892903,12994.126711009994,123.26313105000008,53480.217785520006 2024-04-12,03:35:05.000,103,11090768,13485,0,1712892904,12994.22101935,123.23493453000265,53480.23175976 2024-04-12,03:35:06.000,103,11090816,13325,0,1712892905,12994.27490982999,123.20673800999793,53480.23175976 2024-04-12,03:35:07.000,103,11090798,13765,0,1712892906,12994.36248186,123.21378714000457,53480.28765672001 2024-04-12,03:35:08.000,103,11090824,13285,0,1712892907,12994.470262819996,123.19263974999922,53480.33656656001 2024-04-12,03:35:09.000,103,11090789,13565,0,1712892908,12994.564571160001,123.19263974999922,53480.34355368 2024-04-12,03:35:10.000,103,11090790,13525,0,1712892909,12994.598252709991,123.13624671000434,53480.35752792001 2024-04-12,03:35:11.000,103,11090784,13565,0,1712892910,12994.692561049997,123.11509931999899,53480.385476400006 2024-04-12,03:35:12.000,103,11090769,13365,0,1712892911,12994.766660460002,123.10100106000027,53480.46932184 2024-04-12,03:35:13.000,103,11090763,13445,0,1712892912,12994.887914040002,123.05165715000476,53480.420412 2024-04-12,03:35:14.000,103,11090771,13565,0,1712892913,12994.962013449993,123.07280454000283,53480.47630896001 2024-04-12,03:35:15.000,103,11090822,13245,0,1712892914,12995.015903929998,123.02346063000005,53480.47630896001 2024-04-12,03:35:16.000,103,11090784,13245,0,1712892915,12995.110212269989,122.98821498000325,53480.50425744001 2024-04-12,03:35:17.000,103,11090840,13565,0,1712892916,12995.137157509998,122.94592019999982,53480.46932184 2024-04-12,03:35:18.000,103,11090761,13925,0,1712892917,12995.177575369999,122.9318219400011,53480.54618016001 2024-04-12,03:35:19.000,103,11090790,13445,0,1712892918,12995.265147399994,122.91067455000302,53480.58810288 2024-04-12,03:35:20.000,103,11090797,13645,0,1712892919,12995.298828949999,122.90362542000366,53480.553167280006 2024-04-12,03:35:21.000,103,11090835,13485,0,1712892920,12995.35271942999,122.90362542000366,53480.59509000001 2024-04-12,03:35:22.000,103,11090794,13485,0,1712892921,12995.37966467,122.82608499000344,53480.58810288 2024-04-12,03:35:23.000,103,11090780,13525,0,1712892922,12995.43355514999,122.84723238000151,53480.57412864001 2024-04-12,03:35:24.000,103,11090778,13325,0,1712892923,12995.467236699995,122.81198673000472,53480.63701272 2024-04-12,03:35:25.000,103,11090786,13485,0,1712892924,12995.52112718,122.76264282000193,53480.61605136 2024-04-12,03:35:26.000,103,11090772,13245,0,1712892925,12995.55480872999,122.76264282000193,53480.64399984001 2024-04-12,03:35:27.000,103,11090784,13445,0,1712892926,12995.588490279995,122.7203480399985,53480.62303848001 2024-04-12,03:35:28.000,103,11090794,13645,0,1712892927,12995.608699209995,122.67100413000298,53480.64399984001 2024-04-12,03:35:29.000,103,11090808,13685,0,1712892928,12995.649117069996,122.64280760999827,53480.64399984001 2024-04-12,03:35:30.000,103,11090786,13725,0,1712892929,12995.669325999996,122.62870934999955,53480.65797408 2024-04-12,03:35:31.000,103,11090783,13805,0,1712892930,12995.716480169991,122.60756196000148,53480.699896800004 2024-04-12,03:35:32.000,103,11090800,13365,0,1712892931,12995.709743859996,122.60756196000148,53480.70688392 2024-04-12,03:35:33.000,103,11090797,13205,0,1712892932,12995.72321648,122.53002153000125,53480.769768000006 2024-04-12,03:35:34.000,103,11090782,13525,0,1712892933,12995.736689099991,122.4736284899991,53480.74181952001 2024-04-12,03:35:35.000,103,11090791,13445,0,1712892934,12995.750161719996,122.45248110000102,53480.74181952001 2024-04-12,03:35:36.000,103,11090744,13565,0,1712892935,12995.783843270001,122.4383828400023,53480.769768000006 2024-04-12,03:35:37.000,103,11090773,13525,0,1712892936,12995.797315889991,122.38903892999951,53480.79072936001 2024-04-12,03:35:38.000,103,11090772,13605,0,1712892937,12995.797315889991,122.339695020004,53480.71387104001 2024-04-12,03:35:39.000,103,11090795,13525,0,1712892938,12995.824261130001,122.33264589000464,53480.769768000006 2024-04-12,03:35:40.000,103,11090804,13565,0,1712892939,12995.844470060001,122.25510546000442,53480.8047036 2024-04-12,03:35:41.000,103,11090847,13165,0,1712892940,12995.837733749991,122.19871242000227,53480.748806640004 2024-04-12,03:35:42.000,103,11090762,13045,0,1712892941,12995.817524819991,122.18461416000355,53480.769768000006 2024-04-12,03:35:43.000,103,11090807,13765,0,1712892942,12995.837733749991,122.14936850999948,53480.72784528 2024-04-12,03:35:44.000,103,11090757,13325,0,1712892943,12995.837733749991,122.10002460000396,53480.71387104001 2024-04-12,03:35:45.000,103,11090793,13365,0,1712892944,12995.830997439996,122.07182807999925,53480.7348324 2024-04-12,03:35:46.000,103,11090776,13605,0,1712892945,12995.824261130001,122.08592633999797,53480.6649612 2024-04-12,03:35:47.000,103,11090809,13565,0,1712892946,12995.817524819991,122.05068069000117,53480.699896800004 2024-04-12,03:35:48.000,103,11090838,13285,0,1712892947,12995.864678990001,122.06477894999989,53480.720858160006 2024-04-12,03:35:49.000,103,11090815,13845,0,1712892948,12995.857942679992,121.98723851999966,53480.769768000006 2024-04-12,03:35:50.000,103,11090810,13525,0,1712892949,12995.830997439996,122.01543504000438,53480.6649612 2024-04-12,03:35:51.000,103,11090815,13245,0,1712892950,12995.804052200001,122.01543504000438,53480.699896800004 2024-04-12,03:35:52.000,103,11090769,13565,0,1712892951,12995.797315889991,122.0295333000031,53480.70688392 2024-04-12,03:35:53.000,103,11090830,13405,0,1712892952,12995.770370649996,122.05068069000117,53480.71387104001 2024-04-12,03:35:54.000,103,11090803,13325,0,1712892953,12995.74342541,122.02248417000374,53480.70688392 2024-04-12,03:35:55.000,103,11090763,13365,0,1712892954,12995.72321648,122.04363156000181,53480.71387104001 2024-04-12,03:35:56.000,103,11090787,13805,0,1712892955,12995.69627123999,122.12117199000204,53480.65797408 2024-04-12,03:35:57.000,103,11090754,13525,0,1712892956,12995.69627123999,122.1282211200014,53480.67893544 2024-04-12,03:35:58.000,103,11090761,13525,0,1712892957,12995.65585337999,122.18461416000355,53480.72784528 2024-04-12,03:35:59.000,103,11090757,13485,0,1712892958,12995.57501765999,122.21281068000098,53480.71387104001 2024-04-12,03:36:00.000,103,11090781,13405,0,1712892959,12995.57501765999,122.26215459000377,53480.63701272 2024-04-12,03:36:01.000,103,11090809,13245,0,1712892960,12995.52112718,122.28330198000185,53480.67194832001 2024-04-12,03:36:02.000,103,11090749,13285,0,1712892961,12995.49418193999,122.35379328000272,53480.69290968001 2024-04-12,03:36:03.000,103,11090826,13525,0,1712892962,12995.47397300999,122.38198980000016,53480.6649612 2024-04-12,03:36:04.000,103,11090807,13565,0,1712892963,12995.44029146,122.44543197000166,53480.6649612 2024-04-12,03:36:05.000,103,11090802,13525,0,1712892964,12995.366192049994,122.51592327000253,53480.62303848001 2024-04-12,03:36:06.000,103,11090815,13445,0,1712892965,12995.345983119994,122.5864145700034,53480.68592256 2024-04-12,03:36:07.000,103,11090794,13565,0,1712892966,12995.325774189994,122.63575847999891,53480.68592256 2024-04-12,03:36:08.000,103,11090807,13445,0,1712892967,12995.278620019999,122.66395500000363,53480.64399984001 2024-04-12,03:36:09.000,103,11090833,13485,0,1712892968,12995.29209263999,122.76264282000193,53480.6300256 2024-04-12,03:36:10.000,103,11090846,13325,0,1712892969,12995.265147399994,122.79083933999937,53480.62303848001 2024-04-12,03:36:11.000,103,11090762,13565,0,1712892970,12995.244938469994,122.84018325000216,53480.61605136 2024-04-12,03:36:12.000,103,11090773,13525,0,1712892971,12995.231465849989,122.88247802999831,53480.54618016001 2024-04-12,03:36:13.000,103,11090785,13405,0,1712892972,12995.224729539994,122.91772368000238,53480.67194832001 2024-04-12,03:36:14.000,103,11090774,13445,0,1712892973,12995.197784299999,122.97411672000453,53480.62303848001 2024-04-12,03:36:15.000,103,11090791,13805,0,1712892974,12995.217993229999,123.00231324000197,53480.581115760004 2024-04-12,03:36:16.000,103,11090833,13725,0,1712892975,12995.224729539994,123.01641150000069,53480.59509000001 2024-04-12,03:36:17.000,103,11090807,13005,0,1712892976,12995.224729539994,123.01641150000069,53480.532205920004 2024-04-12,03:36:18.000,103,11090847,13565,0,1712892977,12995.197784299999,123.05870628000412,53480.56714152 2024-04-12,03:36:19.000,103,11090813,13925,0,1712892978,12995.231465849989,123.11509931999899,53480.553167280006 2024-04-12,03:36:20.000,103,11090803,13285,0,1712892979,12995.244938469994,123.15034497000306,53480.58810288 2024-04-12,03:36:21.000,103,11090785,13285,0,1712892980,12995.298828949999,123.16444323000178,53480.602077120006 2024-04-12,03:36:22.000,103,11090773,13765,0,1712892981,12995.31230156999,123.15739410000242,53480.553167280006 2024-04-12,03:36:23.000,103,11090768,13765,0,1712892982,12995.31230156999,123.19263974999922,53480.58810288 2024-04-12,03:36:24.000,103,11090805,13485,0,1712892983,12995.298828949999,123.241983660002,53480.58810288 2024-04-12,03:36:25.000,103,11090779,13445,0,1712892984,12995.37292835999,123.22788540000329,53480.61605136 2024-04-12,03:36:26.000,103,11090806,13605,0,1712892985,12995.3998736,123.27018017999944,53480.6649612 2024-04-12,03:36:27.000,103,11090831,13165,0,1712892986,12995.406609909995,123.31247496000287,53480.63701272 2024-04-12,03:36:28.000,103,11090818,13205,0,1712892987,12995.45376407999,123.30542583000351,53480.6300256 2024-04-12,03:36:29.000,103,11090776,13565,0,1712892988,12995.45376407999,123.32657322000159,53480.6649612 2024-04-12,03:36:30.000,103,11090764,13525,0,1712892989,12995.45376407999,123.31247496000287,53480.65797408 2024-04-12,03:36:31.000,103,11090836,13565,0,1712892990,12995.46050039,123.31952409000223,53480.68592256 2024-04-12,03:36:32.000,103,11090813,13605,0,1712892991,12995.447027769995,123.31952409000223,53480.69290968001 2024-04-12,03:36:33.000,103,11090796,13445,0,1712892992,12995.45376407999,123.33362235000095,53480.72784528 2024-04-12,03:36:34.000,103,11090782,13365,0,1712892993,12995.49418193999,123.37591713000438,53480.75579376 2024-04-12,03:36:35.000,103,11090795,13045,0,1712892994,12995.467236699995,123.36181886999839,53480.79072936001 2024-04-12,03:36:36.000,103,11090793,13245,0,1712892995,12995.47397300999,123.31247496000287,53480.7348324 2024-04-12,03:36:37.000,103,11090752,13325,0,1712892996,12995.41334621999,123.28427843999816,53480.720858160006 2024-04-12,03:36:38.000,103,11090806,13605,0,1712892997,12995.39313728999,123.241983660002,53480.79072936001 2024-04-12,03:36:39.000,103,11090828,13445,0,1712892998,12995.39313728999,123.21378714000457,53480.78374224 2024-04-12,03:36:40.000,103,11090800,13725,0,1712892999,12995.37966467,123.21378714000457,53480.79771648 2024-04-12,03:36:41.000,103,11090795,13005,0,1712893000,12995.345983119994,123.17149236000114,53480.818677840005 2024-04-12,03:36:42.000,103,11090828,13365,0,1712893001,12995.305565259994,123.13624671000434,53480.769768000006 2024-04-12,03:36:43.000,103,11090793,13405,0,1712893002,12995.27188370999,123.06575541000348,53480.867587680004 2024-04-12,03:36:44.000,103,11090759,13125,0,1712893003,12995.27188370999,123.00936237000133,53480.867587680004 2024-04-12,03:36:45.000,103,11090809,13245,0,1712893004,12995.217993229999,122.9670675899979,53480.83963920001 2024-04-12,03:36:46.000,103,11090845,13645,0,1712893005,12995.184311679994,122.91772368000238,53480.8745748 2024-04-12,03:36:47.000,103,11090764,13405,0,1712893006,12995.123684889993,122.88952715999767,53480.818677840005 2024-04-12,03:36:48.000,103,11090788,13365,0,1712893007,12995.076530719998,122.8331341200028,53480.86060056001 2024-04-12,03:36:49.000,103,11090766,13565,0,1712893008,12995.069794409988,122.77674108000065,53480.93047176001 2024-04-12,03:36:50.000,103,11090799,12925,0,1712893009,12995.009167619988,122.7203480399985,53480.90951040001 2024-04-12,03:36:51.000,103,11090783,13325,0,1712893010,12995.029376549988,122.65690587000427,53480.888549040006 2024-04-12,03:36:52.000,103,11090810,13565,0,1712893011,12994.948540830002,122.59346370000276,53480.88156192001 2024-04-12,03:36:53.000,103,11090851,13245,0,1712893012,12994.935068209998,122.55821804999869,53480.90252328 2024-04-12,03:36:54.000,103,11090746,13245,0,1712893013,12994.914859279997,122.48067761999846,53480.916497520004 2024-04-12,03:36:55.000,103,11090792,13165,0,1712893014,12994.894650349997,122.40313718999823,53480.92348464 2024-04-12,03:36:56.000,103,11090796,13525,0,1712893015,12994.854232489997,122.41018632000487,53480.8745748 2024-04-12,03:36:57.000,103,11090825,13085,0,1712893016,12994.881177729992,122.34674415000336,53480.93047176001 2024-04-12,03:36:58.000,103,11090778,13525,0,1712893017,12994.854232489997,122.30444936999993,53480.888549040006 2024-04-12,03:36:59.000,103,11090753,13045,0,1712893018,12994.834023559997,122.26920372000313,53480.83963920001 2024-04-12,03:37:00.000,103,11090766,13565,0,1712893019,12994.840759869992,122.26215459000377,53480.84662632 2024-04-12,03:37:01.000,103,11090836,13725,0,1712893020,12994.840759869992,122.21985981000034,53480.8745748 2024-04-12,03:37:02.000,103,11090797,13485,0,1712893021,12994.834023559997,122.2269089399997,53480.916497520004 2024-04-12,03:37:03.000,103,11090813,13285,0,1712893022,12994.813814629997,122.17051590000483,53480.88156192001 2024-04-12,03:37:04.000,103,11090795,13325,0,1712893023,12994.820550939992,122.17051590000483,53480.90252328 2024-04-12,03:37:05.000,103,11090777,13525,0,1712893024,12994.840759869992,122.19166329000291,53480.89553616 2024-04-12,03:37:06.000,103,11090838,13605,0,1712893025,12994.874441419997,122.1634667699982,53480.937458880006 2024-04-12,03:37:07.000,103,11090796,13485,0,1712893026,12994.901386659993,122.19871242000227,53480.916497520004 2024-04-12,03:37:08.000,103,11090780,13605,0,1712893027,12994.881177729992,122.18461416000355,53480.85361344 2024-04-12,03:37:09.000,103,11090840,13485,0,1712893028,12994.901386659993,122.19871242000227,53480.888549040006 2024-04-12,03:37:10.000,103,11090838,13405,0,1712893029,12994.928331900002,122.14231938000012,53480.888549040006 2024-04-12,03:37:11.000,103,11090789,13445,0,1712893030,12994.975486069998,122.1634667699982,53480.89553616 2024-04-12,03:37:12.000,103,11090793,13725,0,1712893031,12994.988958690003,122.15641763999884,53480.8745748 2024-04-12,03:37:13.000,103,11090850,13365,0,1712893032,12995.002431309993,122.14231938000012,53480.89553616 2024-04-12,03:37:14.000,103,11090851,13165,0,1712893033,12995.022640239993,122.12117199000204,53480.90252328 2024-04-12,03:37:15.000,103,11090801,13685,0,1712893034,12995.069794409988,122.11412286000268,53480.937458880006 2024-04-12,03:37:16.000,103,11090819,13725,0,1712893035,12995.116948579998,122.11412286000268,53481.00034296 2024-04-12,03:37:17.000,103,11090833,13285,0,1712893036,12995.137157509998,122.07887720999861,53481.00733008001 2024-04-12,03:37:18.000,103,11090784,13285,0,1712893037,12995.191047989989,122.10707373000332,53480.986368720005 2024-04-12,03:37:19.000,103,11090862,13325,0,1712893038,12995.25167477999,122.10707373000332,53481.00034296 2024-04-12,03:37:20.000,103,11090832,13605,0,1712893039,12995.25167477999,122.05772982000053,53481.00733008001 2024-04-12,03:37:21.000,103,11090787,13405,0,1712893040,12995.305565259994,122.05068069000117,53480.97938160001 2024-04-12,03:37:22.000,103,11090790,13685,0,1712893041,12995.366192049994,122.08592633999797,53481.035278560004 2024-04-12,03:37:23.000,103,11090868,13525,0,1712893042,12995.35271942999,122.04363156000181,53481.04226568 2024-04-12,03:37:24.000,103,11090785,13205,0,1712893043,12995.42008253,122.07182807999925,53481.02829144001 2024-04-12,03:37:25.000,103,11090801,13365,0,1712893044,12995.46050039,122.06477894999989,53481.02130432 2024-04-12,03:37:26.000,103,11090805,13205,0,1712893045,12995.487445629995,122.05068069000117,53481.07021416 2024-04-12,03:37:27.000,103,11090827,13765,0,1712893046,12995.50091825,122.02248417000374,53481.07720128001 2024-04-12,03:37:28.000,103,11090776,13605,0,1712893047,12995.51439086999,122.07887720999861,53481.07021416 2024-04-12,03:37:29.000,103,11090823,13365,0,1712893048,12995.58175397,122.08592633999797,53481.105149760006 2024-04-12,03:37:30.000,103,11090819,13525,0,1712893049,12995.62217183,122.08592633999797,53481.084188400004 2024-04-12,03:37:31.000,103,11090820,13605,0,1712893050,12995.68279862,122.11412286000268,53481.14707248001 2024-04-12,03:37:32.000,103,11090831,13605,0,1712893051,12995.69627123999,122.12117199000204,53481.12611112001 2024-04-12,03:37:33.000,103,11090820,13365,0,1712893052,12995.716480169991,122.10707373000332,53481.14707248001 2024-04-12,03:37:34.000,103,11090843,13445,0,1712893053,12995.736689099991,122.14231938000012,53481.16104672 2024-04-12,03:37:35.000,103,11090823,13565,0,1712893054,12995.777106959991,122.14231938000012,53481.24489216001 2024-04-12,03:37:36.000,103,11090837,13445,0,1712893055,12995.797315889991,122.19871242000227,53481.20995656 2024-04-12,03:37:37.000,103,11090811,13605,0,1712893056,12995.837733749991,122.19871242000227,53481.223930800006 2024-04-12,03:37:38.000,103,11090793,13285,0,1712893057,12995.878151609992,122.24100719999842,53481.223930800006 2024-04-12,03:37:39.000,103,11090786,13205,0,1712893058,12995.938778399992,122.25510546000442,53481.21694368001 2024-04-12,03:37:40.000,103,11090853,13565,0,1712893059,12995.945514710002,122.26920372000313,53481.18200808 2024-04-12,03:37:41.000,103,11090779,13165,0,1712893060,12995.992668879997,122.31854762999865,53481.27982776 2024-04-12,03:37:42.000,103,11090792,13365,0,1712893061,12995.985932570002,122.325596759998,53481.251879280004 2024-04-12,03:37:43.000,103,11090837,13645,0,1712893062,12996.073504599997,122.30444936999993,53481.30078912 2024-04-12,03:37:44.000,103,11090794,13365,0,1712893063,12996.107186150002,122.3749406700008,53481.30078912 2024-04-12,03:37:45.000,103,11090799,13485,0,1712893064,12996.161076629993,122.34674415000336,53481.28681488 2024-04-12,03:37:46.000,103,11090790,13445,0,1712893065,12996.161076629993,122.36789154000144,53481.23790504 2024-04-12,03:37:47.000,103,11090757,13525,0,1712893066,12996.248648659988,122.38198980000016,53481.29380200001 2024-04-12,03:37:48.000,103,11090797,13405,0,1712893067,12996.268857589988,122.39608805999887,53481.321750480005 2024-04-12,03:37:49.000,103,11090790,13205,0,1712893068,12996.262121279993,122.38903892999951,53481.30078912 2024-04-12,03:37:50.000,103,11090788,13445,0,1712893069,12996.295802829998,122.35379328000272,53481.34969896 2024-04-12,03:37:51.000,103,11090822,13765,0,1712893070,12996.336220689998,122.36789154000144,53481.35668608 2024-04-12,03:37:52.000,103,11090845,13445,0,1712893071,12996.336220689998,122.3749406700008,53481.36367320001 2024-04-12,03:37:53.000,103,11090817,13445,0,1712893072,12996.410320099989,122.34674415000336,53481.391621680006 2024-04-12,03:37:54.000,103,11090822,13565,0,1712893073,12996.430529029989,122.325596759998,53481.370660320004 2024-04-12,03:37:55.000,103,11090832,13325,0,1712893074,12996.497892129999,122.325596759998,53481.41258304001 2024-04-12,03:37:56.000,103,11090808,13605,0,1712893075,12996.524837369994,122.31149849999929,53481.3986088 2024-04-12,03:37:57.000,103,11090769,13445,0,1712893076,12996.55851892,122.29035111000121,53481.42655728 2024-04-12,03:37:58.000,103,11090791,13965,0,1712893077,12996.625882019995,122.25510546000442,53481.419570160004 2024-04-12,03:37:59.000,103,11090836,13485,0,1712893078,12996.63935464,122.23395806999906,53481.45450576 2024-04-12,03:38:00.000,103,11090816,13525,0,1712893079,12996.67303618999,122.21281068000098,53481.46149288001 2024-04-12,03:38:01.000,103,11090805,13445,0,1712893080,12996.706717739995,122.20576155000163,53481.440531520006 2024-04-12,03:38:02.000,103,11090832,13565,0,1712893081,12996.74039929,122.15641763999884,53481.46149288001 2024-04-12,03:38:03.000,103,11090826,13645,0,1712893082,12996.767344529995,122.18461416000355,53481.49642848 2024-04-12,03:38:04.000,103,11090762,13245,0,1712893083,12996.80102608,122.17051590000483,53481.51738984 2024-04-12,03:38:05.000,103,11090796,13525,0,1712893084,12996.827971319995,122.12117199000204,53481.55232544001 2024-04-12,03:38:06.000,103,11090778,13445,0,1712893085,12996.8818618,122.08592633999797,53481.47546712 2024-04-12,03:38:07.000,103,11090814,13405,0,1712893086,12996.935752279991,122.07887720999861,53481.53136408001 2024-04-12,03:38:08.000,103,11090814,13365,0,1712893087,12996.989642759996,122.05068069000117,53481.5034156 2024-04-12,03:38:09.000,103,11090766,13605,0,1712893088,12997.030060619996,122.05068069000117,53481.54533832 2024-04-12,03:38:10.000,103,11090792,13605,0,1712893089,12997.063742170001,121.98723851999966,53481.56629968 2024-04-12,03:38:11.000,103,11090791,13605,0,1712893090,12997.097423719992,122.01543504000438,53481.59424816 2024-04-12,03:38:12.000,103,11090823,13485,0,1712893091,12997.097423719992,121.99428764999902,53481.559312560006 2024-04-12,03:38:13.000,103,11090793,13645,0,1712893092,12997.104160030001,121.95199287000287,53481.56629968 2024-04-12,03:38:14.000,103,11090856,12925,0,1712893093,12997.184995750002,121.93789461000415,53481.60123528001 2024-04-12,03:38:15.000,103,11090761,13605,0,1712893094,12997.205204680002,121.90264896000008,53481.60123528001 2024-04-12,03:38:16.000,103,11090795,13685,0,1712893095,12997.225413610002,121.90969808999944,53481.58027392001 2024-04-12,03:38:17.000,103,11090844,13285,0,1712893096,12997.225413610002,121.86740331000328,53481.587261040004 2024-04-12,03:38:18.000,103,11090757,13485,0,1712893097,12997.265831470002,121.86035418000392,53481.643158 2024-04-12,03:38:19.000,103,11090837,13525,0,1712893098,12997.265831470002,121.82510852999985,53481.643158 2024-04-12,03:38:20.000,103,11090761,13525,0,1712893099,12997.326458260002,121.83215765999921,53481.657132240005 2024-04-12,03:38:21.000,103,11090766,13965,0,1712893100,12997.326458260002,121.81101027000113,53481.59424816 2024-04-12,03:38:22.000,103,11090760,13165,0,1712893101,12997.339930879993,121.80396114000177,53481.62219664 2024-04-12,03:38:23.000,103,11090793,13525,0,1712893102,12997.346667190002,121.7687154899977,53481.61520952 2024-04-12,03:38:24.000,103,11090788,13565,0,1712893103,12997.366876120002,121.74756809999963,53481.67110648 2024-04-12,03:38:25.000,103,11090824,13365,0,1712893104,12997.414030289998,121.74051897000027,53481.68508072 2024-04-12,03:38:26.000,103,11090797,13245,0,1712893105,12997.407293980003,121.75461722999898,53481.657132240005 2024-04-12,03:38:27.000,103,11090789,12885,0,1712893106,12997.400557669993,121.76166635999834,53481.7130292 2024-04-12,03:38:28.000,103,11090805,13325,0,1712893107,12997.434239219998,121.7687154899977,53481.706042080004 2024-04-12,03:38:29.000,103,11090810,13565,0,1712893108,12997.400557669993,121.77576462000434,53481.74097768 2024-04-12,03:38:30.000,103,11090760,13445,0,1712893109,12997.427502909988,121.75461722999898,53481.754951920004 2024-04-12,03:38:31.000,103,11090797,13245,0,1712893110,12997.440975529993,121.77576462000434,53481.72001632001 2024-04-12,03:38:32.000,103,11090774,13565,0,1712893111,12997.440975529993,121.78986288000306,53481.73399056 2024-04-12,03:38:33.000,103,11090841,13245,0,1712893112,12997.427502909988,121.81101027000113,53481.775913280006 2024-04-12,03:38:34.000,103,11090793,13765,0,1712893113,12997.407293980003,121.83920678999857,53481.76193904 2024-04-12,03:38:35.000,103,11090754,13445,0,1712893114,12997.414030289998,121.82510852999985,53481.754951920004 2024-04-12,03:38:36.000,103,11090807,13325,0,1712893115,12997.373612429998,121.87445244000264,53481.69905496001 2024-04-12,03:38:37.000,103,11090809,13765,0,1712893116,12997.346667190002,121.87445244000264,53481.7829004 2024-04-12,03:38:38.000,103,11090790,13245,0,1712893117,12997.373612429998,121.9167472199988,53481.727003440006 2024-04-12,03:38:39.000,103,11090819,13445,0,1712893118,12997.366876120002,121.90264896000008,53481.76193904 2024-04-12,03:38:40.000,103,11090762,13925,0,1712893119,12997.380348739993,121.95199287000287,53481.754951920004 2024-04-12,03:38:41.000,103,11090793,13285,0,1712893120,12997.387085050002,121.99428764999902,53481.78988752 2024-04-12,03:38:42.000,103,11090793,13765,0,1712893121,12997.373612429998,122.01543504000438,53481.79687464001 2024-04-12,03:38:43.000,103,11090810,13805,0,1712893122,12997.366876120002,121.99428764999902,53481.83879736 2024-04-12,03:38:44.000,103,11090791,13325,0,1712893123,12997.366876120002,122.04363156000181,53481.81783600001 2024-04-12,03:38:45.000,103,11090770,13285,0,1712893124,12997.373612429998,122.07182807999925,53481.85975872 2024-04-12,03:38:46.000,103,11090794,13845,0,1712893125,12997.366876120002,122.08592633999797,53481.88072008 2024-04-12,03:38:47.000,103,11090788,13405,0,1712893126,12997.373612429998,122.0929754700046,53481.81783600001 2024-04-12,03:38:48.000,103,11090789,13645,0,1712893127,12997.333194569997,122.08592633999797,53481.80386176 2024-04-12,03:38:49.000,103,11090840,13485,0,1712893128,12997.326458260002,122.14231938000012,53481.83181024 2024-04-12,03:38:50.000,103,11090817,14085,0,1712893129,12997.346667190002,122.12117199000204,53481.91565568001 2024-04-12,03:38:51.000,103,11090781,13365,0,1712893130,12997.353403499998,122.14936850999948,53481.8527716 2024-04-12,03:38:52.000,103,11090797,13525,0,1712893131,12997.326458260002,122.14936850999948,53481.894694320006 2024-04-12,03:38:53.000,103,11090772,13605,0,1712893132,12997.306249330002,122.1634667699982,53481.86674584001 2024-04-12,03:38:54.000,103,11090789,13725,0,1712893133,12997.312985639997,122.17756503000419,53481.894694320006 2024-04-12,03:38:55.000,103,11090795,13525,0,1712893134,12997.299513019992,122.17051590000483,53481.83181024 2024-04-12,03:38:56.000,103,11090830,13725,0,1712893135,12997.319721949993,122.19166329000291,53481.873732960004 2024-04-12,03:38:57.000,103,11090854,13965,0,1712893136,12997.306249330002,122.20576155000163,53481.90866856 2024-04-12,03:38:58.000,103,11090781,13645,0,1712893137,12997.272567779997,122.21281068000098,53481.88770720001 2024-04-12,03:38:59.000,103,11090832,13725,0,1712893138,12997.279304089992,122.26920372000313,53481.92962992 2024-04-12,03:39:00.000,103,11090784,13245,0,1712893139,12997.286040400002,122.29740024000057,53481.91565568001 2024-04-12,03:39:01.000,103,11090807,13685,0,1712893140,12997.286040400002,122.29740024000057,53481.894694320006 2024-04-12,03:39:02.000,103,11090800,13405,0,1712893141,12997.238886229992,122.325596759998,53481.84578448001 2024-04-12,03:39:03.000,103,11090808,13685,0,1712893142,12997.272567779997,122.33264589000464,53481.91565568001 2024-04-12,03:39:04.000,103,11090835,13925,0,1712893143,12997.252358849997,122.325596759998,53481.92962992 2024-04-12,03:39:05.000,103,11090778,13605,0,1712893144,12997.252358849997,122.339695020004,53481.91565568001 2024-04-12,03:39:06.000,103,11090841,13525,0,1712893145,12997.279304089992,122.34674415000336,53481.91565568001 2024-04-12,03:39:07.000,103,11090825,13445,0,1712893146,12997.292776709997,122.35379328000272,53481.98552688001 2024-04-12,03:39:08.000,103,11090828,13445,0,1712893147,12997.306249330002,122.39608805999887,53482.02046248 2024-04-12,03:39:09.000,103,11090837,13565,0,1712893148,12997.306249330002,122.38198980000016,53482.01347536001 2024-04-12,03:39:10.000,103,11090802,13165,0,1712893149,12997.326458260002,122.39608805999887,53481.992514000005 2024-04-12,03:39:11.000,103,11090803,13245,0,1712893150,12997.333194569997,122.40313718999823,53482.02046248 2024-04-12,03:39:12.000,103,11090848,13325,0,1712893151,12997.366876120002,122.41723545000423,53482.03443672001 2024-04-12,03:39:13.000,103,11090827,13165,0,1712893152,12997.387085050002,122.45953023000038,53482.03443672001 2024-04-12,03:39:14.000,103,11090805,13205,0,1712893153,12997.407293980003,122.48067761999846,53481.98552688001 2024-04-12,03:39:15.000,103,11090780,13365,0,1712893154,12997.434239219998,122.48772674999782,53481.98552688001 2024-04-12,03:39:16.000,103,11090808,13285,0,1712893155,12997.501602319993,122.50887414000317,53482.01347536001 2024-04-12,03:39:17.000,103,11090822,13725,0,1712893156,12997.474657079998,122.53002153000125,53482.02046248 2024-04-12,03:39:18.000,103,11090815,13885,0,1712893157,12997.521811249993,122.51592327000253,53482.041423840004 2024-04-12,03:39:19.000,103,11090756,13245,0,1712893158,12997.562229109993,122.54411978999997,53482.00648824 2024-04-12,03:39:20.000,103,11090784,13565,0,1712893159,12997.555492799998,122.55821804999869,53482.03443672001 2024-04-12,03:39:21.000,103,11090801,13565,0,1712893160,12997.582438039994,122.56526717999805,53482.00648824 2024-04-12,03:39:22.000,103,11090796,13765,0,1712893161,12997.602646969994,122.61461109000084,53482.041423840004 2024-04-12,03:39:23.000,103,11090791,13485,0,1712893162,12997.616119589999,122.63575847999891,53482.041423840004 2024-04-12,03:39:24.000,103,11090791,13605,0,1712893163,12997.73063685999,122.5864145700034,53482.090333680004 2024-04-12,03:39:25.000,103,11090812,13245,0,1712893164,12997.703691619994,122.65690587000427,53482.07635944 2024-04-12,03:39:26.000,103,11090828,13365,0,1712893165,12997.75084578999,122.65690587000427,53482.10430792001 2024-04-12,03:39:27.000,103,11090808,13645,0,1712893166,12997.824945199995,122.6851023900017,53482.15321776001 2024-04-12,03:39:28.000,103,11090849,13605,0,1712893167,12997.824945199995,122.65690587000427,53482.11828216 2024-04-12,03:39:29.000,103,11090822,13325,0,1712893168,12997.885571989995,122.69215152000106,53482.15321776001 2024-04-12,03:39:30.000,103,11090815,13285,0,1712893169,12997.91925354,122.72739716999786,53482.160204880005 2024-04-12,03:39:31.000,103,11090778,13605,0,1712893170,12997.93272615999,122.7203480399985,53482.14623064 2024-04-12,03:39:32.000,103,11090781,13485,0,1712893171,12997.99335294999,122.72739716999786,53482.17417912 2024-04-12,03:39:33.000,103,11090825,13605,0,1712893172,12998.03377080999,122.73444630000449,53482.167192 2024-04-12,03:39:34.000,103,11090789,13725,0,1712893173,12998.08092498,122.73444630000449,53482.19514048 2024-04-12,03:39:35.000,103,11090781,13365,0,1712893174,12998.087661289996,122.76264282000193,53482.18116624001 2024-04-12,03:39:36.000,103,11090776,13285,0,1712893175,12998.14155177,122.73444630000449,53482.14623064 2024-04-12,03:39:37.000,103,11090841,13485,0,1712893176,12998.208914869996,122.74149543000385,53482.17417912 2024-04-12,03:39:38.000,103,11090780,13605,0,1712893177,12998.235860109991,122.78379021,53482.18116624001 2024-04-12,03:39:39.000,103,11090807,13205,0,1712893178,12998.262805350001,122.79788846999872,53482.21610184 2024-04-12,03:39:40.000,103,11090830,13845,0,1712893179,12998.330168449997,122.81903586000408,53482.24405032 2024-04-12,03:39:41.000,103,11090779,13365,0,1712893180,12998.357113689992,122.79083933999937,53482.2370632 2024-04-12,03:39:42.000,103,11090804,13245,0,1712893181,12998.323432140001,122.82608499000344,53482.25103744001 2024-04-12,03:39:43.000,103,11090796,13485,0,1712893182,12998.363850000002,122.85428151000087,53482.278985920006 2024-04-12,03:39:44.000,103,11090816,13285,0,1712893183,12998.397531549992,122.87542889999895,53482.278985920006 2024-04-12,03:39:45.000,103,11090840,13565,0,1712893184,12998.397531549992,122.90362542000366,53482.31392152 2024-04-12,03:39:46.000,103,11090805,13565,0,1712893185,12998.491839889997,122.92477281000174,53482.327895760005 2024-04-12,03:39:47.000,103,11090847,13485,0,1712893186,12998.498576199992,122.9318219400011,53482.258024560004 2024-04-12,03:39:48.000,103,11090789,13765,0,1712893187,12998.532257749997,122.9670675899979,53482.32090864001 2024-04-12,03:39:49.000,103,11090793,13605,0,1712893188,12998.586148230002,122.98116585000389,53482.34885712001 2024-04-12,03:39:50.000,103,11090831,13245,0,1712893189,12998.653511329998,123.01641150000069,53482.36981848001 2024-04-12,03:39:51.000,103,11090773,13645,0,1712893190,12998.687192879988,123.01641150000069,53482.376805600004 2024-04-12,03:39:52.000,103,11090755,13405,0,1712893191,12998.693929189998,123.04460801999812,53482.38379272 2024-04-12,03:39:53.000,103,11090825,13405,0,1712893192,12998.720874429993,123.03755888999876,53482.38379272 2024-04-12,03:39:54.000,103,11090795,13445,0,1712893193,12998.741083359993,123.04460801999812,53482.43968968001 2024-04-12,03:39:55.000,103,11090811,13645,0,1712893194,12998.754555979998,123.05870628000412,53482.4117412 2024-04-12,03:39:56.000,103,11090763,13205,0,1712893195,12998.835391699999,123.08690280000155,53482.40475408 2024-04-12,03:39:57.000,103,11090821,13405,0,1712893196,12998.855600629999,123.06575541000348,53482.46065104 2024-04-12,03:39:58.000,103,11090796,13285,0,1712893197,12998.902754799994,123.10100106000027,53482.51654800001 2024-04-12,03:39:59.000,103,11090763,13125,0,1712893198,12998.902754799994,123.10100106000027,53482.46763816001 2024-04-12,03:40:00.000,103,11090861,13525,0,1712893199,12998.956645279999,123.09395193000091,53482.48859952001 2024-04-12,03:40:01.000,103,11090803,13765,0,1712893200,12999.003799449994,123.07280454000283,53482.51654800001 2024-04-12,03:40:02.000,103,11090822,13485,0,1712893201,12999.024008379994,123.10805018999963,53482.46763816001 2024-04-12,03:40:03.000,103,11090790,13445,0,1712893202,12999.07116254999,123.10100106000027,53482.51654800001 2024-04-12,03:40:04.000,103,11090784,13325,0,1712893203,12999.064426239995,123.0798536700022,53482.45366392 2024-04-12,03:40:05.000,103,11090724,13365,0,1712893204,12999.09810779,123.08690280000155,53482.55847072001 2024-04-12,03:40:06.000,103,11090798,13605,0,1712893205,12999.13852565,123.0798536700022,53482.51654800001 2024-04-12,03:40:07.000,103,11090795,13285,0,1712893206,12999.15199826999,123.07280454000283,53482.50956088 2024-04-12,03:40:08.000,103,11090780,13325,0,1712893207,12999.19241612999,123.06575541000348,53482.565457840006 2024-04-12,03:40:09.000,103,11090802,13405,0,1712893208,12999.21936137,123.0305097599994,53482.50956088 2024-04-12,03:40:10.000,103,11090779,13565,0,1712893209,12999.21262505999,123.03755888999876,53482.50956088 2024-04-12,03:40:11.000,103,11090773,13245,0,1712893210,12999.23283398999,123.0305097599994,53482.60039344 2024-04-12,03:40:12.000,103,11090749,13805,0,1712893211,12999.23283398999,123.01641150000069,53482.5514836 2024-04-12,03:40:13.000,103,11090784,13485,0,1712893212,12999.226097679995,123.02346063000005,53482.593406320004 2024-04-12,03:40:14.000,103,11090806,13325,0,1712893213,12999.2395703,122.99526411000261,53482.565457840006 2024-04-12,03:40:15.000,103,11090757,13605,0,1712893214,12999.27998816,123.02346063000005,53482.60738056001 2024-04-12,03:40:16.000,103,11090774,13165,0,1712893215,12999.30019709,123.01641150000069,53482.63532904001 2024-04-12,03:40:17.000,103,11090824,13405,0,1712893216,12999.30019709,123.00936237000133,53482.62834192 2024-04-12,03:40:18.000,103,11090754,13605,0,1712893217,12999.31366970999,122.98821498000325,53482.593406320004 2024-04-12,03:40:19.000,103,11090751,13765,0,1712893218,12999.306933399996,122.96001845999854,53482.64930328 2024-04-12,03:40:20.000,103,11090763,13285,0,1712893219,12999.36082388,122.97411672000453,53482.64930328 2024-04-12,03:40:21.000,103,11090791,13405,0,1712893220,12999.34061495,122.96001845999854,53482.65629040001 2024-04-12,03:40:22.000,103,11090813,13365,0,1712893221,12999.40124174,122.95296932999918,53482.60039344 2024-04-12,03:40:23.000,103,11090774,13605,0,1712893222,12999.387769119996,122.98116585000389,53482.58641920001 2024-04-12,03:40:24.000,103,11090762,13445,0,1712893223,12999.374296499991,122.94592019999982,53482.57943208 2024-04-12,03:40:25.000,103,11090746,13245,0,1712893224,12999.354087569991,122.93887107000046,53482.63532904001 2024-04-12,03:40:26.000,103,11090799,13445,0,1712893225,12999.347351259996,122.91772368000238,53482.614367680006 2024-04-12,03:40:27.000,103,11090777,13765,0,1712893226,12999.394505429991,122.95296932999918,53482.62834192 2024-04-12,03:40:28.000,103,11090811,13325,0,1712893227,12999.40124174,122.94592019999982,53482.614367680006 2024-04-12,03:40:29.000,103,11090782,13125,0,1712893228,12999.374296499991,122.94592019999982,53482.63532904001 2024-04-12,03:40:30.000,103,11090774,13605,0,1712893229,12999.394505429991,122.92477281000174,53482.65629040001 2024-04-12,03:40:31.000,103,11090798,13645,0,1712893230,12999.428186979996,122.92477281000174,53482.64930328 2024-04-12,03:40:32.000,103,11090809,13525,0,1712893231,12999.387769119996,122.91772368000238,53482.712187360004 2024-04-12,03:40:33.000,103,11090822,13525,0,1712893232,12999.414714359991,122.93887107000046,53482.69821312 2024-04-12,03:40:34.000,103,11090823,13365,0,1712893233,12999.374296499991,122.91067455000302,53482.663277520005 2024-04-12,03:40:35.000,103,11090758,13605,0,1712893234,12999.394505429991,122.91067455000302,53482.67725176 2024-04-12,03:40:36.000,103,11090753,13205,0,1712893235,12999.347351259996,122.90362542000366,53482.67026464 2024-04-12,03:40:37.000,103,11090776,13565,0,1712893236,12999.354087569991,122.88247802999831,53482.70520024001 2024-04-12,03:40:38.000,103,11090777,13405,0,1712893237,12999.40124174,122.85428151000087,53482.64231616 2024-04-12,03:40:39.000,103,11090760,13605,0,1712893238,12999.354087569991,122.84018325000216,53482.63532904001 2024-04-12,03:40:40.000,103,11090753,13445,0,1712893239,12999.367560189996,122.84018325000216,53482.663277520005 2024-04-12,03:40:41.000,103,11090805,13365,0,1712893240,12999.36082388,122.8331341200028,53482.69821312 2024-04-12,03:40:42.000,103,11090817,13325,0,1712893241,12999.40124174,122.81198673000472,53482.67725176 2024-04-12,03:40:43.000,103,11090790,13565,0,1712893242,12999.387769119996,122.80493759999808,53482.70520024001 2024-04-12,03:40:44.000,103,11090784,13445,0,1712893243,12999.394505429991,122.76264282000193,53482.72616160001 2024-04-12,03:40:45.000,103,11090779,13365,0,1712893244,12999.367560189996,122.74854456000321,53482.70520024001 2024-04-12,03:40:46.000,103,11090823,13405,0,1712893245,12999.34061495,122.73444630000449,53482.72616160001 2024-04-12,03:40:47.000,103,11090789,13605,0,1712893246,12999.347351259996,122.7203480399985,53482.77507144001 2024-04-12,03:40:48.000,103,11090855,13565,0,1712893247,12999.367560189996,122.69215152000106,53482.74712296 2024-04-12,03:40:49.000,103,11090799,13605,0,1712893248,12999.354087569991,122.64280760999827,53482.733148720006 2024-04-12,03:40:50.000,103,11090780,13845,0,1712893249,12999.374296499991,122.65690587000427,53482.74013584 2024-04-12,03:40:51.000,103,11090805,13285,0,1712893250,12999.387769119996,122.64280760999827,53482.75411008001 2024-04-12,03:40:52.000,103,11090769,13685,0,1712893251,12999.38103281,122.64280760999827,53482.69821312 2024-04-12,03:40:53.000,103,11090788,13485,0,1712893252,12999.374296499991,122.5864145700034,53482.77507144001 2024-04-12,03:40:54.000,103,11090812,13445,0,1712893253,12999.367560189996,122.54411978999997,53482.72616160001 2024-04-12,03:40:55.000,103,11090780,13365,0,1712893254,12999.33387863999,122.53707066000061,53482.75411008001 2024-04-12,03:40:56.000,103,11090837,13525,0,1712893255,12999.32040602,122.51592327000253,53482.74013584 2024-04-12,03:40:57.000,103,11090777,13525,0,1712893256,12999.25977923,122.50887414000317,53482.81699416 2024-04-12,03:40:58.000,103,11090799,13365,0,1712893257,12999.226097679995,122.49477588000445,53482.75411008001 2024-04-12,03:40:59.000,103,11090844,13765,0,1712893258,12999.25304291999,122.46657935999974,53482.81000704 2024-04-12,03:41:00.000,103,11090817,13605,0,1712893259,12999.19915244,122.4383828400023,53482.81699416 2024-04-12,03:41:01.000,103,11090833,13445,0,1712893260,12999.23283398999,122.36789154000144,53482.7960328 2024-04-12,03:41:02.000,103,11090795,13565,0,1712893261,12999.266515539995,122.40313718999823,53482.7960328 2024-04-12,03:41:03.000,103,11090850,13525,0,1712893262,12999.27998816,122.41018632000487,53482.761097200004 2024-04-12,03:41:04.000,103,11090765,13485,0,1712893263,12999.25977923,122.40313718999823,53482.81000704 2024-04-12,03:41:05.000,103,11090760,13245,0,1712893264,12999.246306609995,122.42428458000359,53482.77507144001 2024-04-12,03:41:06.000,103,11090818,13285,0,1712893265,12999.23283398999,122.36789154000144,53482.77507144001 2024-04-12,03:41:07.000,103,11090820,13645,0,1712893266,12999.2395703,122.3749406700008,53482.71917448 2024-04-12,03:41:08.000,103,11090801,13245,0,1712893267,12999.23283398999,122.36789154000144,53482.71917448 2024-04-12,03:41:09.000,103,11090819,13725,0,1712893268,12999.2395703,122.36789154000144,53482.78904568 2024-04-12,03:41:10.000,103,11090817,13485,0,1712893269,12999.2395703,122.339695020004,53482.80301992001 2024-04-12,03:41:11.000,103,11090782,13445,0,1712893270,12999.2395703,122.34674415000336,53482.78904568 2024-04-12,03:41:12.000,103,11090755,13445,0,1712893271,12999.27998816,122.339695020004,53482.7960328 2024-04-12,03:41:13.000,103,11090831,13605,0,1712893272,12999.32040602,122.31854762999865,53482.7960328 2024-04-12,03:41:14.000,103,11090778,13445,0,1712893273,12999.306933399996,122.339695020004,53482.77507144001 2024-04-12,03:41:15.000,103,11090782,13525,0,1712893274,12999.30019709,122.36789154000144,53482.761097200004 2024-04-12,03:41:16.000,103,11090861,13485,0,1712893275,12999.327142329996,122.325596759998,53482.81000704 2024-04-12,03:41:17.000,103,11090746,13405,0,1712893276,12999.347351259996,122.33264589000464,53482.84494264 2024-04-12,03:41:18.000,103,11090794,13605,0,1712893277,12999.327142329996,122.339695020004,53482.77507144001 2024-04-12,03:41:19.000,103,11090821,13485,0,1712893278,12999.347351259996,122.36789154000144,53482.81000704 2024-04-12,03:41:20.000,103,11090824,13445,0,1712893279,12999.36082388,122.36084241000208,53482.7960328 2024-04-12,03:41:21.000,103,11090772,13285,0,1712893280,12999.33387863999,122.38198980000016,53482.78904568 2024-04-12,03:41:22.000,103,11090793,13365,0,1712893281,12999.347351259996,122.34674415000336,53482.761097200004 2024-04-12,03:41:23.000,103,11090802,13285,0,1712893282,12999.354087569991,122.3749406700008,53482.733148720006 2024-04-12,03:41:24.000,103,11090784,13565,0,1712893283,12999.354087569991,122.38903892999951,53482.75411008001 2024-04-12,03:41:25.000,103,11090761,13565,0,1712893284,12999.354087569991,122.41018632000487,53482.75411008001 2024-04-12,03:41:26.000,103,11090821,13605,0,1712893285,12999.367560189996,122.41723545000423,53482.77507144001 2024-04-12,03:41:27.000,103,11090750,13405,0,1712893286,12999.32040602,122.40313718999823,53482.78904568 2024-04-12,03:41:28.000,103,11090826,13285,0,1712893287,12999.347351259996,122.42428458000359,53482.75411008001 2024-04-12,03:41:29.000,103,11090867,13805,0,1712893288,12999.34061495,122.4383828400023,53482.81000704 2024-04-12,03:41:30.000,103,11090845,13565,0,1712893289,12999.32040602,122.45953023000038,53482.76808432 2024-04-12,03:41:31.000,103,11090805,13765,0,1712893290,12999.327142329996,122.42428458000359,53482.81000704 2024-04-12,03:41:32.000,103,11090842,13765,0,1712893291,12999.286724469996,122.45953023000038,53482.81000704 2024-04-12,03:41:33.000,103,11090811,13405,0,1712893292,12999.27998816,122.45248110000102,53482.82398128001 2024-04-12,03:41:34.000,103,11090817,13565,0,1712893293,12999.246306609995,122.45953023000038,53482.76808432 2024-04-12,03:41:35.000,103,11090831,13485,0,1712893294,12999.266515539995,122.44543197000166,53482.78904568 2024-04-12,03:41:36.000,103,11090856,13685,0,1712893295,12999.27325184999,122.48772674999782,53482.81699416 2024-04-12,03:41:37.000,103,11090760,13925,0,1712893296,12999.25977923,122.49477588000445,53482.7960328 2024-04-12,03:41:38.000,103,11090806,13805,0,1712893297,12999.25304291999,122.52297240000189,53482.82398128001 2024-04-12,03:41:39.000,103,11090788,13765,0,1712893298,12999.266515539995,122.53002153000125,53482.85192976001 2024-04-12,03:41:40.000,103,11090805,13645,0,1712893299,12999.205888749995,122.52297240000189,53482.77507144001 2024-04-12,03:41:41.000,103,11090823,13205,0,1712893300,12999.23283398999,122.53707066000061,53482.87289112001 2024-04-12,03:41:42.000,103,11090727,13885,0,1712893301,12999.25977923,122.57231631000468,53482.84494264 2024-04-12,03:41:43.000,103,11090817,13285,0,1712893302,12999.23283398999,122.57231631000468,53482.81699416 2024-04-12,03:41:44.000,103,11090830,13325,0,1712893303,12999.23283398999,122.56526717999805,53482.82398128001 2024-04-12,03:41:45.000,103,11090793,13925,0,1712893304,12999.30019709,122.61461109000084,53482.82398128001 2024-04-12,03:41:46.000,103,11090838,13605,0,1712893305,12999.266515539995,122.59346370000276,53482.85192976001 2024-04-12,03:41:47.000,103,11090745,13245,0,1712893306,12999.25304291999,122.6216602200002,53482.85192976001 2024-04-12,03:41:48.000,103,11090776,13725,0,1712893307,12999.246306609995,122.65690587000427,53482.84494264 2024-04-12,03:41:49.000,103,11090807,13165,0,1712893308,12999.25304291999,122.64280760999827,53482.80301992001 2024-04-12,03:41:50.000,103,11090802,13245,0,1712893309,12999.306933399996,122.69920065000042,53482.82398128001 2024-04-12,03:41:51.000,103,11090802,13525,0,1712893310,12999.27325184999,122.72739716999786,53482.81000704 2024-04-12,03:41:52.000,103,11090799,13285,0,1712893311,12999.27998816,122.7203480399985,53482.81000704 2024-04-12,03:41:53.000,103,11090760,13405,0,1712893312,12999.23283398999,122.73444630000449,53482.7960328 2024-04-12,03:41:54.000,103,11090797,13445,0,1712893313,12999.27998816,122.78379021,53482.7960328 2024-04-12,03:41:55.000,103,11090812,13405,0,1712893314,12999.27325184999,122.80493759999808,53482.75411008001 2024-04-12,03:41:56.000,103,11090815,13525,0,1712893315,12999.29346077999,122.80493759999808,53482.7960328 2024-04-12,03:41:57.000,103,11090735,13605,0,1712893316,12999.30019709,122.84018325000216,53482.761097200004 2024-04-12,03:41:58.000,103,11090843,13605,0,1712893317,12999.286724469996,122.84723238000151,53482.782058560006 2024-04-12,03:41:59.000,103,11090800,13365,0,1712893318,12999.32040602,122.86837976999959,53482.81000704 2024-04-12,03:42:00.000,103,11090807,13565,0,1712893319,12999.32040602,122.87542889999895,53482.7960328 2024-04-12,03:42:01.000,103,11090851,13445,0,1712893320,12999.31366970999,122.88952715999767,53482.81000704 2024-04-12,03:42:02.000,103,11090787,13485,0,1712893321,12999.306933399996,122.88247802999831,53482.761097200004 2024-04-12,03:42:03.000,103,11090787,13085,0,1712893322,12999.327142329996,122.90362542000366,53482.7960328 2024-04-12,03:42:04.000,103,11090832,13405,0,1712893323,12999.34061495,122.92477281000174,53482.78904568 2024-04-12,03:42:05.000,103,11090810,13485,0,1712893324,12999.33387863999,122.93887107000046,53482.82398128001 2024-04-12,03:42:06.000,103,11090811,13485,0,1712893325,12999.33387863999,122.94592019999982,53482.78904568 2024-04-12,03:42:07.000,103,11090804,13285,0,1712893326,12999.354087569991,122.96001845999854,53482.81000704 2024-04-12,03:42:08.000,103,11090809,13565,0,1712893327,12999.367560189996,122.98116585000389,53482.78904568 2024-04-12,03:42:09.000,103,11090824,13365,0,1712893328,12999.387769119996,123.00231324000197,53482.7960328 2024-04-12,03:42:10.000,103,11090819,13365,0,1712893329,12999.414714359991,122.99526411000261,53482.84494264 2024-04-12,03:42:11.000,103,11090843,13565,0,1712893330,12999.461868530001,123.01641150000069,53482.78904568 2024-04-12,03:42:12.000,103,11090780,13925,0,1712893331,12999.475341149991,122.99526411000261,53482.782058560006 2024-04-12,03:42:13.000,103,11090819,13245,0,1712893332,12999.468604839996,122.98116585000389,53482.830968400005 2024-04-12,03:42:14.000,103,11090837,13765,0,1712893333,12999.515759009992,123.03755888999876,53482.84494264 2024-04-12,03:42:15.000,103,11090799,13365,0,1712893334,12999.542704250001,123.0305097599994,53482.85891688 2024-04-12,03:42:16.000,103,11090796,13445,0,1712893335,12999.542704250001,123.04460801999812,53482.84494264 2024-04-12,03:42:17.000,103,11090783,13645,0,1712893336,12999.576385799992,123.04460801999812,53482.830968400005 2024-04-12,03:42:18.000,103,11090818,13325,0,1712893337,12999.576385799992,123.05165715000476,53482.82398128001 2024-04-12,03:42:19.000,103,11090769,13285,0,1712893338,12999.643748900002,123.06575541000348,53482.80301992001 2024-04-12,03:42:20.000,103,11090791,12925,0,1712893339,12999.643748900002,123.06575541000348,53482.83795552 2024-04-12,03:42:21.000,103,11090796,13565,0,1712893340,12999.663957830002,123.0798536700022,53482.782058560006 2024-04-12,03:42:22.000,103,11090816,13845,0,1712893341,12999.711111999997,123.10100106000027,53482.82398128001 2024-04-12,03:42:23.000,103,11090800,13485,0,1712893342,12999.704375690002,123.10805018999963,53482.82398128001 2024-04-12,03:42:24.000,103,11090812,13845,0,1712893343,12999.744793550002,123.08690280000155,53482.865904 2024-04-12,03:42:25.000,103,11090783,13165,0,1712893344,12999.744793550002,123.10100106000027,53482.83795552 2024-04-12,03:42:26.000,103,11090809,13405,0,1712893345,12999.778475099993,123.11509931999899,53482.830968400005 2024-04-12,03:42:27.000,103,11090751,13565,0,1712893346,12999.825629270003,123.15034497000306,53482.89385248001 2024-04-12,03:42:28.000,103,11090819,13445,0,1712893347,12999.839101889993,123.15739410000242,53482.90782672 2024-04-12,03:42:29.000,103,11090809,13725,0,1712893348,12999.839101889993,123.16444323000178,53482.90782672 2024-04-12,03:42:30.000,103,11090854,13085,0,1712893349,12999.825629270003,123.17149236000114,53482.865904 2024-04-12,03:42:31.000,103,11090773,13325,0,1712893350,12999.886256059988,123.19968887999858,53482.90782672 2024-04-12,03:42:32.000,103,11090801,13445,0,1712893351,12999.892992369998,123.20673800999793,53482.90782672 2024-04-12,03:42:33.000,103,11090837,13445,0,1712893352,12999.906464989988,123.22788540000329,53482.879878240004 2024-04-12,03:42:34.000,103,11090835,13485,0,1712893353,12999.913201299998,123.241983660002,53482.865904 2024-04-12,03:42:35.000,103,11090817,13445,0,1712893354,12999.946882849988,123.22788540000329,53482.89385248001 2024-04-12,03:42:36.000,103,11090795,13485,0,1712893355,12999.973828089998,123.2913275700048,53482.92180096001 2024-04-12,03:42:37.000,103,11090761,13565,0,1712893356,13000.020982259994,123.31247496000287,53482.90782672 2024-04-12,03:42:38.000,103,11090821,13285,0,1712893357,13000.061400119994,123.2913275700048,53482.92180096001 2024-04-12,03:42:39.000,103,11090811,13685,0,1712893358,13000.101817979994,123.32657322000159,53482.95673656 2024-04-12,03:42:40.000,103,11090846,13405,0,1712893359,13000.10855428999,123.36181886999839,53482.94276232001 2024-04-12,03:42:41.000,103,11090760,13725,0,1712893360,13000.088345359989,123.36886799999775,53483.01263352 2024-04-12,03:42:42.000,103,11090776,13365,0,1712893361,13000.122026909994,123.36886799999775,53482.97769792 2024-04-12,03:42:43.000,103,11090807,13445,0,1712893362,13000.16918107999,123.35476973999903,53482.97769792 2024-04-12,03:42:44.000,103,11090808,13325,0,1712893363,13000.162444769994,123.38296626000374,53483.01962064001 2024-04-12,03:42:45.000,103,11090781,13605,0,1712893364,13000.182653699994,123.41821191000054,53483.01962064001 2024-04-12,03:42:46.000,103,11090792,13565,0,1712893365,13000.25001679999,123.43935929999861,53483.01263352 2024-04-12,03:42:47.000,103,11090769,13285,0,1712893366,13000.283698349995,123.46755582000333,53483.0755176 2024-04-12,03:42:48.000,103,11090825,13365,0,1712893367,13000.29043465999,123.4252610399999,53482.99167216001 2024-04-12,03:42:49.000,103,11090828,13485,0,1712893368,13000.31064358999,123.50985059999948,53483.0056464 2024-04-12,03:42:50.000,103,11090819,13565,0,1712893369,13000.324116209995,123.53099799000483,53483.01263352 2024-04-12,03:42:51.000,103,11090796,13285,0,1712893370,13000.35779776,123.5380471200042,53483.03359488 2024-04-12,03:42:52.000,103,11090849,13405,0,1712893371,13000.364534069995,123.55214538000291,53483.0755176 2024-04-12,03:42:53.000,103,11090842,13285,0,1712893372,13000.41842455,123.57329277000099,53483.0755176 2024-04-12,03:42:54.000,103,11090805,13165,0,1712893373,13000.465578719995,123.58034190000035,53483.03359488 2024-04-12,03:42:55.000,103,11090774,13485,0,1712893374,13000.47905134,123.58034190000035,53483.117440320006 2024-04-12,03:42:56.000,103,11090812,13365,0,1712893375,13000.485787649995,123.58739102999971,53483.096478960004 2024-04-12,03:42:57.000,103,11090802,13605,0,1712893376,13000.49252395999,123.62263668000378,53483.10346608 2024-04-12,03:42:58.000,103,11090791,13725,0,1712893377,13000.49926027,123.55919451000227,53483.0755176 2024-04-12,03:42:59.000,103,11090797,13445,0,1712893378,13000.53294181999,123.55214538000291,53483.08949184001 2024-04-12,03:43:00.000,103,11090832,13525,0,1712893379,13000.546414439996,123.60148928999843,53483.15936304001 2024-04-12,03:43:01.000,103,11090825,13525,0,1712893380,13000.586832299996,123.58739102999971,53483.08949184001 2024-04-12,03:43:02.000,103,11090829,13445,0,1712893381,13000.58009599,123.60853841999779,53483.117440320006 2024-04-12,03:43:03.000,103,11090843,13205,0,1712893382,13000.687876949996,123.62263668000378,53483.11045320001 2024-04-12,03:43:04.000,103,11090789,13685,0,1712893383,13000.735031119992,123.62263668000378,53483.1453888 2024-04-12,03:43:05.000,103,11090839,13805,0,1712893384,13000.714822189992,123.64378407000186,53483.13141456 2024-04-12,03:43:06.000,103,11090790,13565,0,1712893385,13000.728294809996,123.64378407000186,53483.11045320001 2024-04-12,03:43:07.000,103,11090794,13405,0,1712893386,13000.728294809996,123.65083320000122,53483.166350160005 2024-04-12,03:43:08.000,103,11090832,13605,0,1712893387,13000.795657909992,123.62968581000314,53483.24320848 2024-04-12,03:43:09.000,103,11090814,13685,0,1712893388,13000.829339459997,123.61558755000442,53483.215260000004 2024-04-12,03:43:10.000,103,11090856,13565,0,1712893389,13000.815866839992,123.6367349400025,53483.27115696 2024-04-12,03:43:11.000,103,11090761,13445,0,1712893390,13000.775448979992,123.66493145999993,53483.22224712 2024-04-12,03:43:12.000,103,11090846,13445,0,1712893391,13000.822603150002,123.65788233000058,53483.1803244 2024-04-12,03:43:13.000,103,11090812,13405,0,1712893392,13000.815866839992,123.64378407000186,53483.264169840004 2024-04-12,03:43:14.000,103,11090798,13765,0,1712893393,13000.869757319997,123.66493145999993,53483.27814408001 2024-04-12,03:43:15.000,103,11090795,13605,0,1712893394,13000.869757319997,123.69312798000465,53483.31307968 2024-04-12,03:43:16.000,103,11090804,13325,0,1712893395,13000.849548389997,123.6719805899993,53483.27814408001 2024-04-12,03:43:17.000,103,11090813,13565,0,1712893396,13000.836075769992,123.69312798000465,53483.27115696 2024-04-12,03:43:18.000,103,11090819,13485,0,1712893397,13000.849548389997,123.66493145999993,53483.285131200006 2024-04-12,03:43:19.000,103,11090779,13445,0,1712893398,13000.849548389997,123.70722624000337,53483.29211832 2024-04-12,03:43:20.000,103,11090796,13365,0,1712893399,13000.883229940002,123.71427537000272,53483.29910544 2024-04-12,03:43:21.000,103,11090862,13405,0,1712893400,13000.842812080002,123.700177110004,53483.29910544 2024-04-12,03:43:22.000,103,11090801,13925,0,1712893401,13000.856284699992,123.71427537000272,53483.29211832 2024-04-12,03:43:23.000,103,11090806,13725,0,1712893402,13000.815866839992,123.71427537000272,53483.264169840004 2024-04-12,03:43:24.000,103,11090829,13525,0,1712893403,13000.836075769992,123.700177110004,53483.29211832 2024-04-12,03:43:25.000,103,11090810,13405,0,1712893404,13000.836075769992,123.72837363000144,53483.25718272001 2024-04-12,03:43:26.000,103,11090803,13405,0,1712893405,13000.795657909992,123.72132450000208,53483.236221360006 2024-04-12,03:43:27.000,103,11090750,13565,0,1712893406,13000.822603150002,123.6719805899993,53483.32705392001 2024-04-12,03:43:28.000,103,11090864,13645,0,1712893407,13000.802394220002,123.70722624000337,53483.24320848 2024-04-12,03:43:29.000,103,11090756,13605,0,1712893408,13000.822603150002,123.72837363000144,53483.27814408001 2024-04-12,03:43:30.000,103,11090820,13245,0,1712893409,13000.842812080002,123.68607884999801,53483.3200668 2024-04-12,03:43:31.000,103,11090787,13765,0,1712893410,13000.795657909992,123.71427537000272,53483.27115696 2024-04-12,03:43:32.000,103,11090797,13525,0,1712893411,13000.775448979992,123.70722624000337,53483.32705392001 2024-04-12,03:43:33.000,103,11090829,13525,0,1712893412,13000.782185290002,123.700177110004,53483.24320848 2024-04-12,03:43:34.000,103,11090814,13405,0,1712893413,13000.782185290002,123.70722624000337,53483.29211832 2024-04-12,03:43:35.000,103,11090794,13285,0,1712893414,13000.761976360001,123.700177110004,53483.27115696 2024-04-12,03:43:36.000,103,11090790,13445,0,1712893415,13000.728294809996,123.68607884999801,53483.285131200006 2024-04-12,03:43:37.000,103,11090789,13245,0,1712893416,13000.721558500001,123.69312798000465,53483.31307968 2024-04-12,03:43:38.000,103,11090782,13445,0,1712893417,13000.721558500001,123.69312798000465,53483.30609256001 2024-04-12,03:43:39.000,103,11090795,13405,0,1712893418,13000.654195399991,123.6719805899993,53483.31307968 2024-04-12,03:43:40.000,103,11090783,13685,0,1712893419,13000.660931710001,123.72132450000208,53483.27814408001 2024-04-12,03:43:41.000,103,11090823,13485,0,1712893420,13000.654195399991,123.70722624000337,53483.25718272001 2024-04-12,03:43:42.000,103,11090805,13605,0,1712893421,13000.613777539991,123.68607884999801,53483.27814408001 2024-04-12,03:43:43.000,103,11090809,13165,0,1712893422,13000.647459089996,123.6719805899993,53483.27814408001 2024-04-12,03:43:44.000,103,11090805,13445,0,1712893423,13000.647459089996,123.65083320000122,53483.27115696 2024-04-12,03:43:45.000,103,11090811,13645,0,1712893424,13000.633986469991,123.61558755000442,53483.30609256001 2024-04-12,03:43:46.000,103,11090824,13605,0,1712893425,13000.607041229996,123.6367349400025,53483.32705392001 2024-04-12,03:43:47.000,103,11090866,13445,0,1712893426,13000.613777539991,123.61558755000442,53483.24320848 2024-04-12,03:43:48.000,103,11090832,13365,0,1712893427,13000.593568609991,123.61558755000442,53483.29211832 2024-04-12,03:43:49.000,103,11090807,13525,0,1712893428,13000.573359679991,123.57329277000099,53483.215260000004 2024-04-12,03:43:50.000,103,11090773,13285,0,1712893429,13000.53294181999,123.59444015999907,53483.20128576 2024-04-12,03:43:51.000,103,11090782,13405,0,1712893430,13000.49252395999,123.60148928999843,53483.24320848 2024-04-12,03:43:52.000,103,11090825,13285,0,1712893431,13000.49252395999,123.55214538000291,53483.22923424001 2024-04-12,03:43:53.000,103,11090796,13405,0,1712893432,13000.43863348,123.56624364000163,53483.25718272001 2024-04-12,03:43:54.000,103,11090781,13325,0,1712893433,13000.41842455,123.51689972999884,53483.17333728 2024-04-12,03:43:55.000,103,11090806,13445,0,1712893434,13000.41168823999,123.50985059999948,53483.17333728 2024-04-12,03:43:56.000,103,11090781,13605,0,1712893435,13000.364534069995,123.49575234000076,53483.236221360006 2024-04-12,03:43:57.000,103,11090762,13445,0,1712893436,13000.35106144999,123.5239488599982,53483.20827288001 2024-04-12,03:43:58.000,103,11090865,13245,0,1712893437,13000.27022572999,123.49575234000076,53483.17333728 2024-04-12,03:43:59.000,103,11090831,13605,0,1712893438,13000.27022572999,123.50985059999948,53483.1803244 2024-04-12,03:44:00.000,103,11090787,13285,0,1712893439,13000.22980786999,123.55919451000227,53483.166350160005 2024-04-12,03:44:01.000,103,11090830,13605,0,1712893440,13000.182653699994,123.50985059999948,53483.1453888 2024-04-12,03:44:02.000,103,11090832,13285,0,1712893441,13000.175917389999,123.5239488599982,53483.1453888 2024-04-12,03:44:03.000,103,11090846,13085,0,1712893442,13000.088345359989,123.4887032100014,53483.08949184001 2024-04-12,03:44:04.000,103,11090796,13365,0,1712893443,13000.088345359989,123.51689972999884,53483.13840168001 2024-04-12,03:44:05.000,103,11090797,13445,0,1712893444,13000.054663809999,123.50985059999948,53483.06154336001 2024-04-12,03:44:06.000,103,11090804,13805,0,1712893445,12999.953619159998,123.5239488599982,53483.068530480006 2024-04-12,03:44:07.000,103,11090809,13805,0,1712893446,12999.919937609993,123.5380471200042,53483.01962064001 2024-04-12,03:44:08.000,103,11090800,13845,0,1712893447,12999.899728679993,123.54509625000355,53482.99167216001 2024-04-12,03:44:09.000,103,11090821,13445,0,1712893448,12999.859310819993,123.55214538000291,53482.97769792 2024-04-12,03:44:10.000,103,11090818,13165,0,1712893449,12999.825629270003,123.58739102999971,53482.998659280005 2024-04-12,03:44:11.000,103,11090805,13405,0,1712893450,12999.805420340002,123.61558755000442,53482.91481384 2024-04-12,03:44:12.000,103,11090772,13085,0,1712893451,12999.758266169993,123.64378407000186,53482.92180096001 2024-04-12,03:44:13.000,103,11090846,13405,0,1712893452,12999.724584620002,123.64378407000186,53482.9357752 2024-04-12,03:44:14.000,103,11090806,13445,0,1712893453,12999.650485209997,123.60853841999779,53482.900839600006 2024-04-12,03:44:15.000,103,11090813,13365,0,1712893454,12999.637012589992,123.61558755000442,53482.95673656 2024-04-12,03:44:16.000,103,11090840,13525,0,1712893455,12999.583122110002,123.62968581000314,53482.879878240004 2024-04-12,03:44:17.000,103,11090781,13365,0,1712893456,12999.549440559997,123.62263668000378,53482.88686536 2024-04-12,03:44:18.000,103,11090830,13485,0,1712893457,12999.522495320001,123.6367349400025,53482.85192976001 2024-04-12,03:44:19.000,103,11090839,13245,0,1712893458,12999.495550079992,123.61558755000442,53482.87289112001 2024-04-12,03:44:20.000,103,11090818,13805,0,1712893459,12999.434923289991,123.65083320000122,53482.84494264 2024-04-12,03:44:21.000,103,11090824,13765,0,1712893460,12999.387769119996,123.65083320000122,53482.84494264 2024-04-12,03:44:22.000,103,11090805,13325,0,1712893461,12999.394505429991,123.67902971999865,53482.84494264 2024-04-12,03:44:23.000,103,11090812,13605,0,1712893462,12999.38103281,123.66493145999993,53482.82398128001 2024-04-12,03:44:24.000,103,11090793,13205,0,1712893463,12999.286724469996,123.62263668000378,53482.76808432 2024-04-12,03:44:25.000,103,11090852,13045,0,1712893464,12999.306933399996,123.61558755000442,53482.782058560006 2024-04-12,03:44:26.000,103,11090832,13605,0,1712893465,12999.25304291999,123.65083320000122,53482.80301992001 2024-04-12,03:44:27.000,103,11090766,13165,0,1712893466,12999.185679819995,123.62968581000314,53482.76808432 2024-04-12,03:44:28.000,103,11090803,13645,0,1712893467,12999.17220719999,123.61558755000442,53482.782058560006 2024-04-12,03:44:29.000,103,11090804,13805,0,1712893468,12999.17894351,123.6719805899993,53482.77507144001 2024-04-12,03:44:30.000,103,11090824,13605,0,1712893469,12999.165470889995,123.67902971999865,53482.71917448 2024-04-12,03:44:31.000,103,11090811,13765,0,1712893470,12999.165470889995,123.66493145999993,53482.74013584 2024-04-12,03:44:32.000,103,11090783,13805,0,1712893471,12999.15199826999,123.67902971999865,53482.70520024001 2024-04-12,03:44:33.000,103,11090857,13445,0,1712893472,12999.125053029995,123.64378407000186,53482.67725176 2024-04-12,03:44:34.000,103,11090811,13605,0,1712893473,12999.15199826999,123.69312798000465,53482.67026464 2024-04-12,03:44:35.000,103,11090761,13605,0,1712893474,12999.09137147999,123.67902971999865,53482.64930328 2024-04-12,03:44:36.000,103,11090845,13765,0,1712893475,12999.064426239995,123.68607884999801,53482.64930328 2024-04-12,03:44:37.000,103,11090824,13085,0,1712893476,12999.044217309995,123.71427537000272,53482.68423888001 2024-04-12,03:44:38.000,103,11090808,13605,0,1712893477,12999.05095361999,123.700177110004,53482.691226 2024-04-12,03:44:39.000,103,11090856,13125,0,1712893478,12999.044217309995,123.67902971999865,53482.6213548 2024-04-12,03:44:40.000,103,11090796,13325,0,1712893479,12999.03074468999,123.70722624000337,53482.6213548 2024-04-12,03:44:41.000,103,11090858,13445,0,1712893480,12999.044217309995,123.72132450000208,53482.58641920001 2024-04-12,03:44:42.000,103,11090818,13285,0,1712893481,12999.01727207,123.76361927999824,53482.6213548 2024-04-12,03:44:43.000,103,11090770,13445,0,1712893482,12999.003799449994,123.77066841000487,53482.60738056001 2024-04-12,03:44:44.000,103,11090755,13885,0,1712893483,12998.97011789999,123.76361927999824,53482.57943208 2024-04-12,03:44:45.000,103,11090837,13485,0,1712893484,12998.963381589994,123.75657014999888,53482.53750936001 2024-04-12,03:44:46.000,103,11090832,13245,0,1712893485,12998.916227419999,123.74952101999952,53482.57943208 2024-04-12,03:44:47.000,103,11090807,13525,0,1712893486,12998.922963729994,123.78476667000359,53482.5514836 2024-04-12,03:44:48.000,103,11090811,13525,0,1712893487,12998.88928217999,123.79886493000231,53482.593406320004 2024-04-12,03:44:49.000,103,11090821,13245,0,1712893488,12998.88928217999,123.82001232000039,53482.4816124 2024-04-12,03:44:50.000,103,11090828,13405,0,1712893489,12998.896018489999,123.84820883999782,53482.57244496 2024-04-12,03:44:51.000,103,11090832,13565,0,1712893490,12998.862336939994,123.90460187999997,53482.4816124 2024-04-12,03:44:52.000,103,11090809,13125,0,1712893491,12998.869073249989,123.86935623000318,53482.495586640005 2024-04-12,03:44:53.000,103,11090797,13285,0,1712893492,12998.869073249989,123.90460187999997,53482.47462528 2024-04-12,03:44:54.000,103,11090848,13125,0,1712893493,12998.875809559999,123.89755275000061,53482.45366392 2024-04-12,03:44:55.000,103,11090844,13525,0,1712893494,12998.862336939994,123.91870013999869,53482.46763816001 2024-04-12,03:44:56.000,103,11090800,13605,0,1712893495,12998.842128009994,123.93984753000404,53482.43968968001 2024-04-12,03:44:57.000,103,11090825,13645,0,1712893496,12998.842128009994,123.95394579000276,53482.4816124 2024-04-12,03:44:58.000,103,11090803,13245,0,1712893497,12998.848864319989,123.9821423100002,53482.425715440004 2024-04-12,03:44:59.000,103,11090780,13765,0,1712893498,12998.835391699999,123.9821423100002,53482.43968968001 2024-04-12,03:45:00.000,103,11090804,13485,0,1712893499,12998.848864319989,123.96099492000212,53482.41872832001 2024-04-12,03:45:01.000,103,11090823,13765,0,1712893500,12998.821919079994,123.96099492000212,53482.425715440004 2024-04-12,03:45:02.000,103,11090793,13085,0,1712893501,12998.815182769999,123.97509318000084,53482.43270256 2024-04-12,03:45:03.000,103,11090833,13445,0,1712893502,12998.842128009994,124.01033883000491,53482.39077984001 2024-04-12,03:45:04.000,103,11090798,13445,0,1712893503,12998.842128009994,124.03853535000235,53482.39077984001 2024-04-12,03:45:05.000,103,11090813,13605,0,1712893504,12998.815182769999,124.04558448000171,53482.4117412 2024-04-12,03:45:06.000,103,11090801,13405,0,1712893505,12998.862336939994,124.05263361000107,53482.36283136 2024-04-12,03:45:07.000,103,11090813,13685,0,1712893506,12998.821919079994,124.05968274000043,53482.38379272 2024-04-12,03:45:08.000,103,11090752,13405,0,1712893507,12998.842128009994,124.05263361000107,53482.425715440004 2024-04-12,03:45:09.000,103,11090789,13605,0,1712893508,12998.882545869994,124.06673186999978,53482.4117412 2024-04-12,03:45:10.000,103,11090813,13405,0,1712893509,12998.869073249989,124.10197752000386,53482.3069344 2024-04-12,03:45:11.000,103,11090786,13645,0,1712893510,12998.869073249989,124.15132142999937,53482.36283136 2024-04-12,03:45:12.000,103,11090831,13325,0,1712893511,12998.855600629999,124.15837055999873,53482.3069344 2024-04-12,03:45:13.000,103,11090778,13765,0,1712893512,12998.90949110999,124.13722317000065,53482.33488288 2024-04-12,03:45:14.000,103,11090803,13125,0,1712893513,12998.916227419999,124.16541968999809,53482.327895760005 2024-04-12,03:45:15.000,103,11090794,13405,0,1712893514,12998.902754799994,124.21476360000088,53482.31392152 2024-04-12,03:45:16.000,103,11090762,13285,0,1712893515,12998.943172659994,124.23591098999896,53482.31392152 2024-04-12,03:45:17.000,103,11090782,13525,0,1712893516,12998.90949110999,124.2288618599996,53482.278985920006 2024-04-12,03:45:18.000,103,11090790,13685,0,1712893517,12998.956645279999,124.24296011999832,53482.31392152 2024-04-12,03:45:19.000,103,11090798,13165,0,1712893518,12998.94990896999,124.28525490000175,53482.3069344 2024-04-12,03:45:20.000,103,11090798,13685,0,1712893519,12998.94990896999,124.30640228999982,53482.29296016 2024-04-12,03:45:21.000,103,11090766,13405,0,1712893520,12998.983590519994,124.35574620000261,53482.28597304 2024-04-12,03:45:22.000,103,11090845,13885,0,1712893521,12998.956645279999,124.3416479400039,53482.27199880001 2024-04-12,03:45:23.000,103,11090772,13485,0,1712893522,12998.97011789999,124.38394272000005,53482.29296016 2024-04-12,03:45:24.000,103,11090827,13645,0,1712893523,12998.936436349999,124.40509010999813,53482.29994728001 2024-04-12,03:45:25.000,103,11090784,13445,0,1712893524,12998.936436349999,124.42623750000348,53482.28597304 2024-04-12,03:45:26.000,103,11090821,13525,0,1712893525,12998.97011789999,124.43328663000284,53482.25103744001 2024-04-12,03:45:27.000,103,11090820,13325,0,1712893526,12998.90949110999,124.45443402000092,53482.27199880001 2024-04-12,03:45:28.000,103,11090785,13525,0,1712893527,12998.956645279999,124.51787619000243,53482.24405032 2024-04-12,03:45:29.000,103,11090776,13445,0,1712893528,12998.922963729994,124.53197445000114,53482.24405032 2024-04-12,03:45:30.000,103,11090771,13245,0,1712893529,12998.90949110999,124.5883674900033,53482.278985920006 2024-04-12,03:45:31.000,103,11090773,13445,0,1712893530,12998.922963729994,124.62361314000009,53482.25103744001 2024-04-12,03:45:32.000,103,11090787,13445,0,1712893531,12998.916227419999,124.65885879000416,53482.278985920006 2024-04-12,03:45:33.000,103,11090770,13285,0,1712893532,12998.896018489999,124.6870553100016,53482.2370632 2024-04-12,03:45:34.000,103,11090819,13565,0,1712893533,12998.835391699999,124.71525182999903,53482.278985920006 2024-04-12,03:45:35.000,103,11090765,13405,0,1712893534,12998.875809559999,124.79279225999926,53482.29296016 2024-04-12,03:45:36.000,103,11090774,13365,0,1712893535,12998.88928217999,124.79279225999926,53482.27199880001 2024-04-12,03:45:37.000,103,11090829,13605,0,1712893536,12998.835391699999,124.83508704000269,53482.20212760001 2024-04-12,03:45:38.000,103,11090807,13525,0,1712893537,12998.842128009994,124.89148008000484,53482.21610184 2024-04-12,03:45:39.000,103,11090755,13405,0,1712893538,12998.842128009994,124.8985292100042,53482.21610184 2024-04-12,03:45:40.000,103,11090730,13485,0,1712893539,12998.862336939994,124.92672573000164,53482.167192 2024-04-12,03:45:41.000,103,11090772,13365,0,1712893540,12998.855600629999,124.96197137999843,53482.19514048 2024-04-12,03:45:42.000,103,11090813,13525,0,1712893541,12998.835391699999,125.00426616000186,53482.21610184 2024-04-12,03:45:43.000,103,11090761,13605,0,1712893542,12998.869073249989,125.05361007000465,53482.21610184 2024-04-12,03:45:44.000,103,11090762,13525,0,1712893543,12998.848864319989,125.0959048500008,53482.18815336 2024-04-12,03:45:45.000,103,11090788,13285,0,1712893544,12998.869073249989,125.11000310999952,53482.13225640001 2024-04-12,03:45:46.000,103,11090792,13525,0,1712893545,12998.869073249989,125.13819963000424,53482.17417912 2024-04-12,03:45:47.000,103,11090793,13485,0,1712893546,12998.869073249989,125.19459266999911,53482.167192 2024-04-12,03:45:48.000,103,11090835,13085,0,1712893547,12998.922963729994,125.21574006000446,53482.10430792001 2024-04-12,03:45:49.000,103,11090801,13405,0,1712893548,12998.875809559999,125.2791822299987,53482.12526928 2024-04-12,03:45:50.000,103,11090799,13365,0,1712893549,12998.90949110999,125.32852614000149,53482.0973208 2024-04-12,03:45:51.000,103,11090754,13445,0,1712893550,12998.902754799994,125.3426244000002,53482.13924352 2024-04-12,03:45:52.000,103,11090772,13645,0,1712893551,12998.916227419999,125.40606657000171,53482.18116624001 2024-04-12,03:45:53.000,103,11090806,13405,0,1712893552,12998.936436349999,125.44131221999851,53482.04841096 2024-04-12,03:45:54.000,103,11090824,13445,0,1712893553,12998.94990896999,125.4554104800045,53482.04841096 2024-04-12,03:45:55.000,103,11090772,13725,0,1712893554,12998.943172659994,125.48360700000194,53482.05539808001 2024-04-12,03:45:56.000,103,11090783,13685,0,1712893555,12998.956645279999,125.54704917000345,53482.111295040006 2024-04-12,03:45:57.000,103,11090827,13245,0,1712893556,12998.943172659994,125.59639307999896,53482.0274496 2024-04-12,03:45:58.000,103,11090786,13645,0,1712893557,12998.92970003999,125.65278612000111,53482.0274496 2024-04-12,03:45:59.000,103,11090800,13445,0,1712893558,12998.983590519994,125.62458960000367,53482.07635944 2024-04-12,03:46:00.000,103,11090826,13725,0,1712893559,12998.94990896999,125.71622829000262,53481.97853976 2024-04-12,03:46:01.000,103,11090792,13605,0,1712893560,12998.936436349999,125.77262133000477,53482.00648824 2024-04-12,03:46:02.000,103,11090844,13525,0,1712893561,12998.922963729994,125.82196524000028,53482.08334656001 2024-04-12,03:46:03.000,103,11090814,13285,0,1712893562,12998.902754799994,125.89245654000115,53482.04841096 2024-04-12,03:46:04.000,103,11090786,13325,0,1712893563,12998.842128009994,125.90655479999987,53481.992514000005 2024-04-12,03:46:05.000,103,11090784,13285,0,1712893564,12998.855600629999,125.94180045000394,53482.07635944 2024-04-12,03:46:06.000,103,11090760,13245,0,1712893565,12998.815182769999,126.00524261999817,53482.08334656001 2024-04-12,03:46:07.000,103,11090758,13285,0,1712893566,12998.815182769999,126.07573391999904,53482.07635944 2024-04-12,03:46:08.000,103,11090773,13405,0,1712893567,12998.808446459989,126.10393044000375,53482.062385200006 2024-04-12,03:46:09.000,103,11090838,13725,0,1712893568,12998.875809559999,126.12507783000183,53481.99950112 2024-04-12,03:46:10.000,103,11090805,13445,0,1712893569,12998.794973839998,126.09688131000439,53481.98552688001 2024-04-12,03:46:11.000,103,11090776,13485,0,1712893570,12998.768028599989,126.20261826000205,53481.99950112 2024-04-12,03:46:12.000,103,11090818,13685,0,1712893571,12998.768028599989,126.25196217000484,53481.98552688001 2024-04-12,03:46:13.000,103,11090830,13605,0,1712893572,12998.781501219994,126.35769912000251,53482.0274496 2024-04-12,03:46:14.000,103,11090847,13605,0,1712893573,12998.761292289993,126.42114129000402,53482.01347536001 2024-04-12,03:46:15.000,103,11090786,13645,0,1712893574,12998.727610739988,126.46343607000017,53481.93661704001 2024-04-12,03:46:16.000,103,11090750,13485,0,1712893575,12998.734347049998,126.49163259000488,53481.96456552001 2024-04-12,03:46:17.000,103,11090805,13845,0,1712893576,12998.747819669989,126.53392737000104,53481.91565568001 2024-04-12,03:46:18.000,103,11090729,13125,0,1712893577,12998.788237529989,126.59736954000255,53481.88770720001 2024-04-12,03:46:19.000,103,11090770,13765,0,1712893578,12998.754555979998,126.64671344999806,53481.97155264 2024-04-12,03:46:20.000,103,11090803,13565,0,1712893579,12998.808446459989,126.68900823000149,53481.93661704001 2024-04-12,03:46:21.000,103,11090774,13405,0,1712893580,12998.781501219994,126.71015561999957,53481.85975872 2024-04-12,03:46:22.000,103,11090789,13525,0,1712893581,12998.801710149994,126.75949953000236,53481.92962992 2024-04-12,03:46:23.000,103,11090803,13365,0,1712893582,12998.808446459989,126.82999083000323,53481.873732960004 2024-04-12,03:46:24.000,103,11090806,13525,0,1712893583,12998.781501219994,126.89343300000473,53481.8527716 2024-04-12,03:46:25.000,103,11090769,13285,0,1712893584,12998.794973839998,126.95687516999897,53481.86674584001 2024-04-12,03:46:26.000,103,11090734,13365,0,1712893585,12998.794973839998,126.99212082000304,53481.85975872 2024-04-12,03:46:27.000,103,11090753,13165,0,1712893586,12998.774764909998,127.06966125000326,53481.88072008 2024-04-12,03:46:28.000,103,11090845,13285,0,1712893587,12998.794973839998,127.11195602999942,53481.81783600001 2024-04-12,03:46:29.000,103,11090813,13285,0,1712893588,12998.794973839998,127.18244733000029,53481.83181024 2024-04-12,03:46:30.000,103,11090814,13325,0,1712893589,12998.734347049998,127.21064384999772,53481.83181024 2024-04-12,03:46:31.000,103,11090789,13445,0,1712893590,12998.734347049998,127.25998776000051,53481.86674584001 2024-04-12,03:46:32.000,103,11090765,13285,0,1712893591,12998.747819669989,127.26703688999987,53481.76892616001 2024-04-12,03:46:33.000,103,11090789,13365,0,1712893592,12998.741083359993,127.28113514999859,53481.81084888 2024-04-12,03:46:34.000,103,11090834,13405,0,1712893593,12998.720874429993,127.33047906000138,53481.81084888 2024-04-12,03:46:35.000,103,11090793,13285,0,1712893594,12998.747819669989,127.39392123000289,53481.7829004 2024-04-12,03:46:36.000,103,11090815,13925,0,1712893595,12998.727610739988,127.39392123000289,53481.74796480001 2024-04-12,03:46:37.000,103,11090801,13885,0,1712893596,12998.666983949988,127.4080194900016,53481.74097768 2024-04-12,03:46:38.000,103,11090828,13765,0,1712893597,12998.666983949988,127.39392123000289,53481.754951920004 2024-04-12,03:46:39.000,103,11090799,13325,0,1712893598,12998.673720259998,127.43621600999904,53481.7130292 2024-04-12,03:46:40.000,103,11090778,13805,0,1712893599,12998.673720259998,127.4573634000044,53481.67809360001 2024-04-12,03:46:41.000,103,11090791,13485,0,1712893600,12998.606357160003,127.42916687999968,53481.69206784 2024-04-12,03:46:42.000,103,11090805,13405,0,1712893601,12998.579411919993,127.45031426999776,53481.65014512001 2024-04-12,03:46:43.000,103,11090756,13445,0,1712893602,12998.565939300002,127.42916687999968,53481.62918376001 2024-04-12,03:46:44.000,103,11090805,13645,0,1712893603,12998.518785129992,127.45031426999776,53481.608222400006 2024-04-12,03:46:45.000,103,11090821,13645,0,1712893604,12998.478367269992,127.4432651399984,53481.63617088 2024-04-12,03:46:46.000,103,11090835,13365,0,1712893605,12998.458158339992,127.42916687999968,53481.62219664 2024-04-12,03:46:47.000,103,11090765,13845,0,1712893606,12998.397531549992,127.46441253000376,53481.62219664 2024-04-12,03:46:48.000,103,11090785,13565,0,1712893607,12998.390795239997,127.50670730999991,53481.59424816 2024-04-12,03:46:49.000,103,11090810,13365,0,1712893608,12998.316695829992,127.51375643999927,53481.5732868 2024-04-12,03:46:50.000,103,11090812,13245,0,1712893609,12998.222387490001,127.52785469999799,53481.5732868 2024-04-12,03:46:51.000,103,11090828,13725,0,1712893610,12998.155024389991,127.51375643999927,53481.538351200004 2024-04-12,03:46:52.000,103,11090782,13605,0,1712893611,12998.128079149996,127.51375643999927,53481.51040272001 2024-04-12,03:46:53.000,103,11090791,13565,0,1712893612,12998.067452359996,127.54900209000334,53481.53136408001 2024-04-12,03:46:54.000,103,11090786,13645,0,1712893613,12998.006825569995,127.54195296000398,53481.489441360005 2024-04-12,03:46:55.000,103,11090792,14005,0,1712893614,12997.93946247,127.49965818000055,53481.42655728 2024-04-12,03:46:56.000,103,11090831,13565,0,1712893615,12997.91925354,127.54195296000398,53481.43354440001 2024-04-12,03:46:57.000,103,11090769,13925,0,1712893616,12997.865363059995,127.56310035000206,53481.3986088 2024-04-12,03:46:58.000,103,11090823,13645,0,1712893617,12997.87209936999,127.54900209000334,53481.370660320004 2024-04-12,03:46:59.000,103,11090817,13885,0,1712893618,12997.824945199995,127.59834599999886,53481.370660320004 2024-04-12,03:47:00.000,103,11090750,13965,0,1712893619,12997.7575821,127.5560512200027,53481.391621680006 2024-04-12,03:47:01.000,103,11090814,13925,0,1712893620,12997.663273759994,127.50670730999991,53481.34969896 2024-04-12,03:47:02.000,103,11090804,13525,0,1712893621,12997.589174349989,127.52080556999863,53481.321750480005 2024-04-12,03:47:03.000,103,11090823,13965,0,1712893622,12997.562229109993,127.5560512200027,53481.33572472 2024-04-12,03:47:04.000,103,11090808,13885,0,1712893623,12997.488129699988,127.5912968699995,53481.29380200001 2024-04-12,03:47:05.000,103,11090796,13805,0,1712893624,12997.393821359998,127.59834599999886,53481.27982776 2024-04-12,03:47:06.000,103,11090809,13925,0,1712893625,12997.380348739993,127.5912968699995,53481.23790504 2024-04-12,03:47:07.000,103,11090810,13405,0,1712893626,12997.319721949993,127.57719861000078,53481.30777624 2024-04-12,03:47:08.000,103,11090820,13405,0,1712893627,12997.225413610002,127.57719861000078,53481.28681488 2024-04-12,03:47:09.000,103,11090838,13365,0,1712893628,12997.164786820002,127.54900209000334,53481.24489216001 2024-04-12,03:47:10.000,103,11090847,13405,0,1712893629,12997.090687409996,127.56310035000206,53481.17502096001 2024-04-12,03:47:11.000,103,11090821,13885,0,1712893630,12997.063742170001,127.54195296000398,53481.18200808 2024-04-12,03:47:12.000,103,11090785,13565,0,1712893631,12997.036796929991,127.54900209000334,53481.13309824 2024-04-12,03:47:13.000,103,11090831,13645,0,1712893632,12997.003115380001,127.47851079000247,53481.16803384 2024-04-12,03:47:14.000,103,11090817,13325,0,1712893633,12996.92227966,127.43621600999904,53481.105149760006 2024-04-12,03:47:15.000,103,11090824,13525,0,1712893634,12996.8818618,127.43621600999904,53481.07720128001 2024-04-12,03:47:16.000,103,11090832,13765,0,1712893635,12996.84144394,127.49965818000055,53481.084188400004 2024-04-12,03:47:17.000,103,11090803,13205,0,1712893636,12996.80102608,127.53490383000462,53481.07720128001 2024-04-12,03:47:18.000,103,11090803,13845,0,1712893637,12996.75387190999,127.53490383000462,53481.056239920006 2024-04-12,03:47:19.000,103,11090790,13525,0,1712893638,12996.69998143,127.49965818000055,53481.00034296 2024-04-12,03:47:20.000,103,11090816,13645,0,1712893639,12996.65282725999,127.49965818000055,53481.02829144001 2024-04-12,03:47:21.000,103,11090808,13805,0,1712893640,12996.63261832999,127.47851079000247,53480.97938160001 2024-04-12,03:47:22.000,103,11090785,13765,0,1712893641,12996.625882019995,127.49965818000055,53480.867587680004 2024-04-12,03:47:23.000,103,11090775,13365,0,1712893642,12996.59220046999,127.52080556999863,53480.93047176001 2024-04-12,03:47:24.000,103,11090807,13485,0,1712893643,12996.59220046999,127.53490383000462,53480.92348464 2024-04-12,03:47:25.000,103,11090834,13765,0,1712893644,12996.504628439994,127.52785469999799,53480.92348464 2024-04-12,03:47:26.000,103,11090795,13605,0,1712893645,12996.444001649994,127.54195296000398,53480.89553616 2024-04-12,03:47:27.000,103,11090760,14045,0,1712893646,12996.444001649994,127.61244426000485,53480.85361344 2024-04-12,03:47:28.000,103,11090831,13525,0,1712893647,12996.390111169989,127.66178817000036,53480.867587680004 2024-04-12,03:47:29.000,103,11090821,13285,0,1712893648,12996.275593899998,127.74637772999995,53480.83963920001 2024-04-12,03:47:30.000,103,11090787,13565,0,1712893649,12996.228439729988,127.81686903000082,53480.84662632 2024-04-12,03:47:31.000,103,11090831,13805,0,1712893650,12996.174549249998,127.95785163000255,53480.8047036 2024-04-12,03:47:32.000,103,11090823,13405,0,1712893651,12996.134131389997,128.00719553999807,53480.79771648 2024-04-12,03:47:33.000,103,11090800,13165,0,1712893652,12996.086977220002,128.07768683999893,53480.818677840005 2024-04-12,03:47:34.000,103,11090846,13605,0,1712893653,12996.080240909992,128.15522726999916,53480.76278088001 2024-04-12,03:47:35.000,103,11090786,13405,0,1712893654,12996.033086739997,128.21866944000067,53480.71387104001 2024-04-12,03:47:36.000,103,11090805,13045,0,1712893655,12995.999405189992,128.30325900000025,53480.69290968001 2024-04-12,03:47:37.000,103,11090755,13405,0,1712893656,12996.006141500002,128.43014334000327,53480.69290968001 2024-04-12,03:47:38.000,103,11090833,13605,0,1712893657,12996.012877809997,128.54997854999965,53480.69290968001 2024-04-12,03:47:39.000,103,11090804,13645,0,1712893658,12995.979196259992,128.6416172399986,53480.6649612 2024-04-12,03:47:40.000,103,11090791,12965,0,1712893659,12996.019614119992,128.79669809999905,53480.69290968001 2024-04-12,03:47:41.000,103,11090823,13605,0,1712893660,12995.965723640002,128.88128765999863,53480.699896800004 2024-04-12,03:47:42.000,103,11090776,13525,0,1712893661,12995.979196259992,129.00817200000165,53480.61605136 2024-04-12,03:47:43.000,103,11090820,13605,0,1712893662,12995.952251019997,129.12800720999803,53480.64399984001 2024-04-12,03:47:44.000,103,11090807,13885,0,1712893663,12996.006141500002,129.23374416000297,53480.64399984001 2024-04-12,03:47:45.000,103,11090824,13645,0,1712893664,12995.979196259992,129.33243198000127,53480.5601544 2024-04-12,03:47:46.000,103,11090767,13285,0,1712893665,12995.979196259992,129.473414580003,53480.63701272 2024-04-12,03:47:47.000,103,11090842,13405,0,1712893666,12995.965723640002,129.55095501000324,53480.56714152 2024-04-12,03:47:48.000,103,11090798,13685,0,1712893667,12995.999405189992,129.7060358700037,53480.61605136 2024-04-12,03:47:49.000,103,11090791,13485,0,1712893668,12996.039823049992,129.81177282000135,53480.64399984001 2024-04-12,03:47:50.000,103,11090810,13645,0,1712893669,12996.026350430002,129.89636238000094,53480.6300256 2024-04-12,03:47:51.000,103,11090808,13245,0,1712893670,12996.046559360002,130.0020993299986,53480.58810288 2024-04-12,03:47:52.000,103,11090830,13365,0,1712893671,12996.053295669997,130.09373802000482,53480.581115760004 2024-04-12,03:47:53.000,103,11090809,13445,0,1712893672,12996.060031979992,130.18537671000377,53480.51823168 2024-04-12,03:47:54.000,103,11090814,13525,0,1712893673,12996.093713529997,130.24176974999864,53480.5601544 2024-04-12,03:47:55.000,103,11090809,13405,0,1712893674,12996.086977220002,130.33340844000486,53480.581115760004 2024-04-12,03:47:56.000,103,11090837,13645,0,1712893675,12996.113922459997,130.40389973999845,53480.54618016001 2024-04-12,03:47:57.000,103,11090784,13085,0,1712893676,12996.080240909992,130.4602927800006,53480.56714152 2024-04-12,03:47:58.000,103,11090838,13405,0,1712893677,12996.174549249998,130.54488234000019,53480.532205920004 2024-04-12,03:47:59.000,103,11090823,13245,0,1712893678,12996.174549249998,130.6083245100017,53480.60906424 2024-04-12,03:48:00.000,103,11090776,13285,0,1712893679,12996.221703419993,130.6435701599985,53480.56714152 2024-04-12,03:48:01.000,103,11090822,13165,0,1712893680,12996.275593899998,130.66471755000384,53480.60906424 2024-04-12,03:48:02.000,103,11090835,13405,0,1712893681,12996.356429619998,130.71406145999936,53480.5601544 2024-04-12,03:48:03.000,103,11090831,13125,0,1712893682,12996.390111169989,130.74930711000343,53480.51823168 2024-04-12,03:48:04.000,103,11090808,13445,0,1712893683,12996.423792719994,130.7704545000015,53480.5601544 2024-04-12,03:48:05.000,103,11090827,13525,0,1712893684,12996.423792719994,130.8057001499983,53480.52521880001 2024-04-12,03:48:06.000,103,11090820,13565,0,1712893685,12996.51136474999,130.833896670003,53480.53919304 2024-04-12,03:48:07.000,103,11090775,13325,0,1712893686,12996.565255229994,130.88324057999853,53480.56714152 2024-04-12,03:48:08.000,103,11090783,13165,0,1712893687,12996.59220046999,130.9678301399981,53480.553167280006 2024-04-12,03:48:09.000,103,11090805,13405,0,1712893688,12996.65282725999,130.98897753000347,53480.581115760004 2024-04-12,03:48:10.000,103,11090801,13685,0,1712893689,12996.71345404999,131.02422318000026,53480.52521880001 2024-04-12,03:48:11.000,103,11090825,13525,0,1712893690,12996.726926669995,131.02422318000026,53480.57412864001 2024-04-12,03:48:12.000,103,11090790,13765,0,1712893691,12996.78081715,131.0665179600037,53480.59509000001 2024-04-12,03:48:13.000,103,11090791,13565,0,1712893692,12996.83470762999,131.10881273999985,53480.57412864001 2024-04-12,03:48:14.000,103,11090803,13525,0,1712893693,12996.90207073,131.15110752000328,53480.60906424 2024-04-12,03:48:15.000,103,11090843,13645,0,1712893694,12996.955961209991,131.165205780002,53480.553167280006 2024-04-12,03:48:16.000,103,11090827,13365,0,1712893695,12997.003115380001,131.165205780002,53480.54618016001 2024-04-12,03:48:17.000,103,11090805,13405,0,1712893696,12997.036796929991,131.14405839000392,53480.581115760004 2024-04-12,03:48:18.000,103,11090812,13525,0,1712893697,12997.083951100001,131.12996012999793,53480.53919304 2024-04-12,03:48:19.000,103,11090808,13685,0,1712893698,12997.117632649992,131.14405839000392,53480.60906424 2024-04-12,03:48:20.000,103,11090799,13445,0,1712893699,12997.232149919997,131.17225491000136,53480.553167280006 2024-04-12,03:48:21.000,103,11090838,13485,0,1712893700,12997.346667190002,131.14405839000392,53480.56714152 2024-04-12,03:48:22.000,103,11090813,13525,0,1712893701,12997.427502909988,131.13700926000456,53480.602077120006 2024-04-12,03:48:23.000,103,11090789,13245,0,1712893702,12997.434239219998,131.12291099999857,53480.56714152 2024-04-12,03:48:24.000,103,11090832,13285,0,1712893703,12997.508338629988,131.13700926000456,53480.60906424 2024-04-12,03:48:25.000,103,11090795,13445,0,1712893704,12997.562229109993,131.13700926000456,53480.63701272 2024-04-12,03:48:26.000,103,11090797,13525,0,1712893705,12997.643064829994,131.17225491000136,53480.68592256 2024-04-12,03:48:27.000,103,11090839,13405,0,1712893706,12997.643064829994,131.10881273999985,53480.61605136 2024-04-12,03:48:28.000,103,11090820,13565,0,1712893707,12997.663273759994,131.12291099999857,53480.64399984001 2024-04-12,03:48:29.000,103,11090817,13725,0,1712893708,12997.656537449999,131.15815665000264,53480.69290968001 2024-04-12,03:48:30.000,103,11090838,13085,0,1712893709,12997.744109479994,131.18635317000007,53480.650986960005 2024-04-12,03:48:31.000,103,11090824,13245,0,1712893710,12997.77105471999,131.19340229999943,53480.720858160006 2024-04-12,03:48:32.000,103,11090818,13245,0,1712893711,12997.81820889,131.19340229999943,53480.67194832001 2024-04-12,03:48:33.000,103,11090793,13405,0,1712893712,12997.83168150999,131.23569708000286,53480.68592256 2024-04-12,03:48:34.000,103,11090811,13405,0,1712893713,12997.77779103,131.23569708000286,53480.67194832001 2024-04-12,03:48:35.000,103,11090851,13685,0,1712893714,12997.7575821,131.29209011999774,53480.699896800004 2024-04-12,03:48:36.000,103,11090773,13325,0,1712893715,12997.83841782,131.36963054999796,53480.72784528 2024-04-12,03:48:37.000,103,11090859,13725,0,1712893716,12997.85189043999,131.41897446000075,53480.77675512 2024-04-12,03:48:38.000,103,11090818,13165,0,1712893717,12997.79799996,131.44012184999883,53480.74181952001 2024-04-12,03:48:39.000,103,11090804,13245,0,1712893718,12997.804736269994,131.44012184999883,53480.7348324 2024-04-12,03:48:40.000,103,11090772,13365,0,1712893719,12997.77779103,131.48241663000226,53480.74181952001 2024-04-12,03:48:41.000,103,11090812,13285,0,1712893720,12997.79799996,131.58110445000057,53480.70688392 2024-04-12,03:48:42.000,103,11090806,13285,0,1712893721,12997.81147257999,131.609300969998,53480.76278088001 2024-04-12,03:48:43.000,103,11090803,13605,0,1712893722,12997.77105471999,131.58815357999993,53480.77675512 2024-04-12,03:48:44.000,103,11090863,13605,0,1712893723,12997.764318409994,131.65159575000143,53480.769768000006 2024-04-12,03:48:45.000,103,11090754,13165,0,1712893724,12997.79799996,131.7220870500023,53480.79072936001 2024-04-12,03:48:46.000,103,11090825,13565,0,1712893725,12997.83168150999,131.8207748700006,53480.81169072001 2024-04-12,03:48:47.000,103,11090750,13445,0,1712893726,12997.81147257999,131.84192225999868,53480.84662632 2024-04-12,03:48:48.000,103,11090812,13925,0,1712893727,12997.81147257999,131.84192225999868,53480.818677840005 2024-04-12,03:48:49.000,103,11090779,13645,0,1712893728,12997.845154129995,131.86306965000404,53480.818677840005 2024-04-12,03:48:50.000,103,11090783,13605,0,1712893729,12997.865363059995,131.91241355999955,53480.90252328 2024-04-12,03:48:51.000,103,11090800,13725,0,1712893730,12997.91925354,131.97585573000106,53480.89553616 2024-04-12,03:48:52.000,103,11090802,13445,0,1712893731,12997.93946247,132.01110137999785,53480.88156192001 2024-04-12,03:48:53.000,103,11090819,13445,0,1712893732,12998.00008926,132.07454354999936,53480.90951040001 2024-04-12,03:48:54.000,103,11090769,13485,0,1712893733,12998.02029819,132.15913310999895,53480.916497520004 2024-04-12,03:48:55.000,103,11090796,13285,0,1712893734,12998.06071605,132.18732963000366,53480.95842024001 2024-04-12,03:48:56.000,103,11090806,13925,0,1712893735,12998.09439759999,132.24372266999853,53480.937458880006 2024-04-12,03:48:57.000,103,11090796,13365,0,1712893736,12998.12134284,132.35650875000283,53480.916497520004 2024-04-12,03:48:58.000,103,11090794,13805,0,1712893737,12998.235860109991,132.43404918000306,53481.00733008001 2024-04-12,03:48:59.000,103,11090840,13245,0,1712893738,12998.249332729996,132.50454048000393,53481.00733008001 2024-04-12,03:49:00.000,103,11090826,13405,0,1712893739,12998.309959519996,132.5750317800048,53480.99335584 2024-04-12,03:49:01.000,103,11090817,13845,0,1712893740,12998.377322619992,132.5891300400035,53481.02829144001 2024-04-12,03:49:02.000,103,11090784,13365,0,1712893741,12998.431213099997,132.66667047000374,53481.09117552 2024-04-12,03:49:03.000,103,11090797,13325,0,1712893742,12998.478367269992,132.68781786000181,53481.084188400004 2024-04-12,03:49:04.000,103,11090796,13885,0,1712893743,12998.592884539998,132.76535829000204,53481.13309824 2024-04-12,03:49:05.000,103,11090851,13125,0,1712893744,12998.606357160003,132.8358495900029,53481.119124 2024-04-12,03:49:06.000,103,11090771,13645,0,1712893745,12998.619829779993,132.86404611000034,53481.14008536 2024-04-12,03:49:07.000,103,11090766,13325,0,1712893746,12998.700665499993,132.94158654000057,53481.16803384 2024-04-12,03:49:08.000,103,11090799,13765,0,1712893747,12998.788237529989,132.99797958000272,53481.16803384 2024-04-12,03:49:09.000,103,11090802,13525,0,1712893748,12998.794973839998,133.00502871000208,53481.1889952 2024-04-12,03:49:10.000,103,11090805,13485,0,1712893749,12998.848864319989,133.01207784000144,53481.223930800006 2024-04-12,03:49:11.000,103,11090806,13485,0,1712893750,12998.902754799994,133.05437262000487,53481.26585352001 2024-04-12,03:49:12.000,103,11090773,13725,0,1712893751,12998.97011789999,133.13191304999782,53481.31476336001 2024-04-12,03:49:13.000,103,11090806,13485,0,1712893752,12999.024008379994,133.15306044000317,53481.34271184001 2024-04-12,03:49:14.000,103,11090809,13845,0,1712893753,12999.09137147999,133.1671587000019,53481.40559592 2024-04-12,03:49:15.000,103,11090768,13285,0,1712893754,12999.15199826999,133.20945347999805,53481.34969896 2024-04-12,03:49:16.000,103,11090815,13525,0,1712893755,12999.25304291999,133.18830608999997,53481.46149288001 2024-04-12,03:49:17.000,103,11090840,13205,0,1712893756,12999.31366970999,133.1812569600006,53481.38463456001 2024-04-12,03:49:18.000,103,11090838,13205,0,1712893757,12999.40124174,133.14601131000381,53481.38463456001 2024-04-12,03:49:19.000,103,11090802,13565,0,1712893758,12999.461868530001,133.15306044000317,53481.47546712 2024-04-12,03:49:20.000,103,11090816,13285,0,1712893759,12999.495550079992,133.14601131000381,53481.53136408001 2024-04-12,03:49:21.000,103,11090758,13285,0,1712893760,12999.522495320001,133.11076565999974,53481.559312560006 2024-04-12,03:49:22.000,103,11090799,13605,0,1712893761,12999.596594729992,133.0684708800036,53481.56629968 2024-04-12,03:49:23.000,103,11090815,13325,0,1712893762,12999.697639379992,133.01207784000144,53481.55232544001 2024-04-12,03:49:24.000,103,11090753,13325,0,1712893763,12999.778475099993,132.969783059998,53481.61520952 2024-04-12,03:49:25.000,103,11090825,13405,0,1712893764,12999.778475099993,132.9204391500025,53481.61520952 2024-04-12,03:49:26.000,103,11090779,13565,0,1712893765,12999.852574509998,132.88519349999842,53481.643158 2024-04-12,03:49:27.000,103,11090827,13405,0,1712893766,12999.913201299998,132.8358495900029,53481.65014512001 2024-04-12,03:49:28.000,103,11090818,13285,0,1712893767,12999.994037019998,132.79355480999948,53481.65014512001 2024-04-12,03:49:29.000,103,11090857,13205,0,1712893768,13000.054663809999,132.75126003000332,53481.69206784 2024-04-12,03:49:30.000,103,11090764,13285,0,1712893769,13000.088345359989,132.66667047000374,53481.775913280006 2024-04-12,03:49:31.000,103,11090807,13445,0,1712893770,13000.135499529999,132.64552307999838,53481.80386176 2024-04-12,03:49:32.000,103,11090841,13685,0,1712893771,13000.122026909994,132.61732656000095,53481.7829004 2024-04-12,03:49:33.000,103,11090792,13245,0,1712893772,13000.16918107999,132.53273700000136,53481.81084888 2024-04-12,03:49:34.000,103,11090828,13805,0,1712893773,13000.162444769994,132.50454048000393,53481.8527716 2024-04-12,03:49:35.000,103,11090804,13645,0,1712893774,13000.122026909994,132.40585265999835,53481.86674584001 2024-04-12,03:49:36.000,103,11090828,13565,0,1712893775,13000.12876321999,132.37060701000155,53481.84578448001 2024-04-12,03:49:37.000,103,11090822,13645,0,1712893776,13000.081609049994,132.32831222999812,53481.91565568001 2024-04-12,03:49:38.000,103,11090828,13165,0,1712893777,13000.115290599999,132.2507717999979,53481.90168144 2024-04-12,03:49:39.000,103,11090789,13445,0,1712893778,13000.034454879999,132.15913310999895,53481.97155264 2024-04-12,03:49:40.000,103,11090760,13685,0,1712893779,12999.994037019998,132.1661822399983,53481.95059128 2024-04-12,03:49:41.000,103,11090840,13525,0,1712893780,12999.946882849988,132.08159267999872,53481.943604160006 2024-04-12,03:49:42.000,103,11090811,14045,0,1712893781,12999.886256059988,132.04634703000193,53481.92962992 2024-04-12,03:49:43.000,103,11090771,13525,0,1712893782,12999.798684029993,131.98290486000042,53481.96456552001 2024-04-12,03:49:44.000,103,11090828,13445,0,1712893783,12999.738057239992,131.94061008000426,53481.99950112 2024-04-12,03:49:45.000,103,11090850,13285,0,1712893784,12999.704375690002,131.89126617000147,53481.97853976 2024-04-12,03:49:46.000,103,11090767,13445,0,1712893785,12999.690903069997,131.79257835000317,53481.992514000005 2024-04-12,03:49:47.000,103,11090800,13285,0,1712893786,12999.643748900002,131.72913618000166,53481.98552688001 2024-04-12,03:49:48.000,103,11090815,13845,0,1712893787,12999.596594729992,131.67979226999887,53481.98552688001 2024-04-12,03:49:49.000,103,11090813,13445,0,1712893788,12999.583122110002,131.61635010000464,53482.00648824 2024-04-12,03:49:50.000,103,11090805,13325,0,1712893789,12999.556176869992,131.5599570600025,53481.97853976 2024-04-12,03:49:51.000,103,11090819,13285,0,1712893790,12999.522495320001,131.52471140999842,53481.922642800004 2024-04-12,03:49:52.000,103,11090828,13485,0,1712893791,12999.529231629997,131.5599570600025,53481.96456552001 2024-04-12,03:49:53.000,103,11090810,13405,0,1712893792,12999.556176869992,131.53176053999778,53481.943604160006 2024-04-12,03:49:54.000,103,11090828,13325,0,1712893793,12999.468604839996,131.51766227999906,53481.88770720001 2024-04-12,03:49:55.000,103,11090829,13485,0,1712893794,12999.374296499991,131.55290793000313,53481.91565568001 2024-04-12,03:49:56.000,103,11090815,13485,0,1712893795,12999.367560189996,131.61635010000464,53481.943604160006 2024-04-12,03:49:57.000,103,11090818,13565,0,1712893796,12999.387769119996,131.66569401000015,53481.93661704001 2024-04-12,03:49:58.000,103,11090849,13085,0,1712893797,12999.29346077999,131.72913618000166,53481.943604160006 2024-04-12,03:49:59.000,103,11090800,13525,0,1712893798,12999.23283398999,131.7855292200038,53481.95059128 2024-04-12,03:50:00.000,103,11090828,13325,0,1712893799,12999.125053029995,131.87716791000275,53481.90866856 2024-04-12,03:50:01.000,103,11090842,13565,0,1712893800,12999.09137147999,131.98290486000042,53481.93661704001 2024-04-12,03:50:02.000,103,11090797,13245,0,1712893801,12999.03074468999,132.07454354999936,53481.922642800004 2024-04-12,03:50:03.000,103,11090817,13405,0,1712893802,12998.956645279999,132.1520839799996,53481.8527716 2024-04-12,03:50:04.000,103,11090862,13445,0,1712893803,12998.90949110999,132.22257528000046,53481.86674584001 2024-04-12,03:50:05.000,103,11090822,13605,0,1712893804,12998.869073249989,132.3142139699994,53481.83879736 2024-04-12,03:50:06.000,103,11090803,13445,0,1712893805,12998.774764909998,132.37060701000155,53481.88072008 2024-04-12,03:50:07.000,103,11090838,13405,0,1712893806,12998.653511329998,132.45519657000114,53481.81783600001 2024-04-12,03:50:08.000,103,11090793,13285,0,1712893807,12998.592884539998,132.60322830000223,53481.81783600001 2024-04-12,03:50:09.000,103,11090823,13365,0,1712893808,12998.586148230002,132.7089652499999,53481.80386176 2024-04-12,03:50:10.000,103,11090817,13005,0,1712893809,12998.532257749997,132.8217513300042,53481.775913280006 2024-04-12,03:50:11.000,103,11090852,13685,0,1712893810,12998.451422029997,132.94158654000057,53481.78988752 2024-04-12,03:50:12.000,103,11090861,13765,0,1712893811,12998.397531549992,133.06142175000423,53481.824823120005 2024-04-12,03:50:13.000,103,11090838,13685,0,1712893812,12998.357113689992,133.2024043499987,53481.74097768 2024-04-12,03:50:14.000,103,11090805,13245,0,1712893813,12998.296486899992,133.2940430400049,53481.7130292 2024-04-12,03:50:15.000,103,11090881,13565,0,1712893814,12998.269541659996,133.37158346999786,53481.72001632001 2024-04-12,03:50:16.000,103,11090851,13205,0,1712893815,12998.269541659996,133.48436955000216,53481.706042080004 2024-04-12,03:50:17.000,103,11090794,13365,0,1712893816,12998.289750589996,133.55486085000302,53481.69905496001 2024-04-12,03:50:18.000,103,11090803,13445,0,1712893817,12998.256069039991,133.65354867000133,53481.67110648 2024-04-12,03:50:19.000,103,11090824,13605,0,1712893818,12998.222387490001,133.7381382300009,53481.643158 2024-04-12,03:50:20.000,103,11090861,13485,0,1712893819,12998.195442249991,133.80862953000178,53481.59424816 2024-04-12,03:50:21.000,103,11090823,13365,0,1712893820,12998.215651179991,133.90026822000073,53481.608222400006 2024-04-12,03:50:22.000,103,11090761,13565,0,1712893821,12998.188705939996,133.96371039000223,53481.587261040004 2024-04-12,03:50:23.000,103,11090832,13805,0,1712893822,12998.175233319991,134.05534908000118,53481.587261040004 2024-04-12,03:50:24.000,103,11090820,13365,0,1712893823,12998.235860109991,134.10469299000397,53481.559312560006 2024-04-12,03:50:25.000,103,11090834,13165,0,1712893824,12998.309959519996,134.14698777000012,53481.5732868 2024-04-12,03:50:26.000,103,11090832,13565,0,1712893825,12998.343641070001,134.20338081000227,53481.58027392001 2024-04-12,03:50:27.000,103,11090827,13725,0,1712893826,12998.390795239997,134.24567558999843,53481.51738984 2024-04-12,03:50:28.000,103,11090806,13365,0,1712893827,12998.404267860002,134.3161668899993,53481.5034156 2024-04-12,03:50:29.000,103,11090775,13565,0,1712893828,12998.478367269992,134.37255993000144,53481.46848 2024-04-12,03:50:30.000,103,11090807,13285,0,1712893829,12998.552466679997,134.42190384000423,53481.51040272001 2024-04-12,03:50:31.000,103,11090803,13285,0,1712893830,12998.552466679997,134.43600210000295,53481.489441360005 2024-04-12,03:50:32.000,103,11090801,13605,0,1712893831,12998.586148230002,134.51354253000318,53481.46848 2024-04-12,03:50:33.000,103,11090850,13565,0,1712893832,12998.660247639993,134.61223035000148,53481.42655728 2024-04-12,03:50:34.000,103,11090799,13405,0,1712893833,12998.653511329998,134.66862339000363,53481.489441360005 2024-04-12,03:50:35.000,103,11090809,13445,0,1712893834,12998.680456569993,134.71796729999915,53481.5034156 2024-04-12,03:50:36.000,103,11090838,13605,0,1712893835,12998.734347049998,134.81665512000473,53481.48245424001 2024-04-12,03:50:37.000,103,11090803,13325,0,1712893836,12998.734347049998,134.8730481599996,53481.43354440001 2024-04-12,03:50:38.000,103,11090830,13405,0,1712893837,12998.774764909998,134.95058858999982,53481.44751864 2024-04-12,03:50:39.000,103,11090826,13605,0,1712893838,12998.821919079994,135.0351781499994,53481.51738984 2024-04-12,03:50:40.000,103,11090810,13925,0,1712893839,12998.869073249989,135.09157119000156,53481.440531520006 2024-04-12,03:50:41.000,103,11090798,13685,0,1712893840,12998.902754799994,135.1691116200018,53481.45450576 2024-04-12,03:50:42.000,103,11090820,13645,0,1712893841,12998.94990896999,135.19730813999922,53481.48245424001 2024-04-12,03:50:43.000,103,11090802,13205,0,1712893842,12998.956645279999,135.26075031000073,53481.49642848 2024-04-12,03:50:44.000,103,11090829,13565,0,1712893843,12998.983590519994,135.31714335000288,53481.45450576 2024-04-12,03:50:45.000,103,11090804,13245,0,1712893844,12998.983590519994,135.37353638999775,53481.44751864 2024-04-12,03:50:46.000,103,11090806,13365,0,1712893845,12999.037481,135.43697855999926,53481.47546712 2024-04-12,03:50:47.000,103,11090777,13245,0,1712893846,12999.05768993,135.4933716000014,53481.46848 2024-04-12,03:50:48.000,103,11090828,13325,0,1712893847,12999.09137147999,135.53566638000484,53481.46149288001 2024-04-12,03:50:49.000,103,11090789,13445,0,1712893848,12999.15873458,135.55681377000292,53481.43354440001 2024-04-12,03:50:50.000,103,11090820,13685,0,1712893849,12999.145261959995,135.57091203000164,53481.41258304001 2024-04-12,03:50:51.000,103,11090836,13765,0,1712893850,12999.13852565,135.59910854999907,53481.419570160004 2024-04-12,03:50:52.000,103,11090786,13285,0,1712893851,12999.125053029995,135.6132068099978,53481.42655728 2024-04-12,03:50:53.000,103,11090781,13245,0,1712893852,12999.19241612999,135.65550159000122,53481.46149288001 2024-04-12,03:50:54.000,103,11090849,13525,0,1712893853,12999.226097679995,135.66255072000058,53481.45450576 2024-04-12,03:50:55.000,103,11090798,13525,0,1712893854,12999.27325184999,135.69074723999802,53481.45450576 2024-04-12,03:50:56.000,103,11090794,13645,0,1712893855,12999.266515539995,135.68369810999866,53481.47546712 2024-04-12,03:50:57.000,103,11090853,13805,0,1712893856,12999.306933399996,135.66255072000058,53481.41258304001 2024-04-12,03:50:58.000,103,11090846,13165,0,1712893857,12999.374296499991,135.704845500004,53481.46149288001 2024-04-12,03:50:59.000,103,11090806,13565,0,1712893858,12999.441659600001,135.68369810999866,53481.44751864 2024-04-12,03:51:00.000,103,11090829,13405,0,1712893859,12999.475341149991,135.65550159000122,53481.40559592 2024-04-12,03:51:01.000,103,11090843,13365,0,1712893860,12999.468604839996,135.6132068099978,53481.440531520006 2024-04-12,03:51:02.000,103,11090842,13525,0,1712893861,12999.522495320001,135.6414033300025,53481.48245424001 2024-04-12,03:51:03.000,103,11090830,13405,0,1712893862,12999.535967939992,135.6414033300025,53481.44751864 2024-04-12,03:51:04.000,103,11090764,13365,0,1712893863,12999.589858419997,135.65550159000122,53481.48245424001 2024-04-12,03:51:05.000,103,11090785,13525,0,1712893864,12999.603331040002,135.6414033300025,53481.46848 2024-04-12,03:51:06.000,103,11090827,13405,0,1712893865,12999.684166760002,135.6132068099978,53481.46848 2024-04-12,03:51:07.000,103,11090817,13565,0,1712893866,12999.751529859997,135.5920594199997,53481.47546712 2024-04-12,03:51:08.000,103,11090815,13685,0,1712893867,12999.825629270003,135.56386290000228,53481.49642848 2024-04-12,03:51:09.000,103,11090814,13605,0,1712893868,12999.852574509998,135.50042073000077,53481.48245424001 2024-04-12,03:51:10.000,103,11090762,13605,0,1712893869,12999.872783439998,135.4933716000014,53481.46848 2024-04-12,03:51:11.000,103,11090811,13245,0,1712893870,12999.872783439998,135.47222421000333,53481.5034156 2024-04-12,03:51:12.000,103,11090833,13365,0,1712893871,12999.892992369998,135.46517508000397,53481.51738984 2024-04-12,03:51:13.000,103,11090806,13725,0,1712893872,12999.892992369998,135.5145189899995,53481.51738984 2024-04-12,03:51:14.000,103,11090757,13525,0,1712893873,12999.933410229998,135.5145189899995,53481.62918376001 2024-04-12,03:51:15.000,103,11090776,13445,0,1712893874,12999.886256059988,135.50042073000077,53481.54533832 2024-04-12,03:51:16.000,103,11090829,13245,0,1712893875,12999.839101889993,135.53566638000484,53481.51040272001 2024-04-12,03:51:17.000,103,11090809,13485,0,1712893876,12999.825629270003,135.5145189899995,53481.48245424001 2024-04-12,03:51:18.000,103,11090764,13445,0,1712893877,12999.845838200003,135.5145189899995,53481.559312560006 2024-04-12,03:51:19.000,103,11090779,13525,0,1712893878,12999.832365579998,135.4933716000014,53481.54533832 2024-04-12,03:51:20.000,103,11090747,13765,0,1712893879,12999.785211410002,135.5145189899995,53481.538351200004 2024-04-12,03:51:21.000,103,11090769,13565,0,1712893880,12999.697639379992,135.47222421000333,53481.58027392001 2024-04-12,03:51:22.000,103,11090811,13325,0,1712893881,12999.677430449992,135.45812595000461,53481.62219664 2024-04-12,03:51:23.000,103,11090744,13365,0,1712893882,12999.650485209997,135.43697855999926,53481.56629968 2024-04-12,03:51:24.000,103,11090788,13405,0,1712893883,12999.616803659992,135.4299294299999,53481.5732868 2024-04-12,03:51:25.000,103,11090766,13405,0,1712893884,12999.616803659992,135.3664872599984,53481.5732868 2024-04-12,03:51:26.000,103,11090807,13165,0,1712893885,12999.549440559997,135.31009422000352,53481.55232544001 2024-04-12,03:51:27.000,103,11090839,13485,0,1712893886,12999.529231629997,135.2818976999988,53481.608222400006 2024-04-12,03:51:28.000,103,11090772,13565,0,1712893887,12999.562913180001,135.21140639999794,53481.587261040004 2024-04-12,03:51:29.000,103,11090802,13925,0,1712893888,12999.589858419997,135.19025900999986,53481.5732868 2024-04-12,03:51:30.000,103,11090808,13405,0,1712893889,12999.583122110002,135.0845220600022,53481.559312560006 2024-04-12,03:51:31.000,103,11090774,13605,0,1712893890,12999.589858419997,135.07747293000284,53481.5732868 2024-04-12,03:51:32.000,103,11090831,13405,0,1712893891,12999.549440559997,135.02812902000005,53481.58027392001 2024-04-12,03:51:33.000,103,11090801,13565,0,1712893892,12999.549440559997,135.00698163000197,53481.587261040004 2024-04-12,03:51:34.000,103,11090760,13445,0,1712893893,12999.529231629997,134.94353946000047,53481.58027392001 2024-04-12,03:51:35.000,103,11090769,13885,0,1712893894,12999.542704250001,134.88009728999896,53481.59424816 2024-04-12,03:51:36.000,103,11090819,13565,0,1712893895,12999.509022699996,134.8378025100028,53481.56629968 2024-04-12,03:51:37.000,103,11090802,13365,0,1712893896,12999.509022699996,134.8378025100028,53481.608222400006 2024-04-12,03:51:38.000,103,11090833,13245,0,1712893897,12999.515759009992,134.74616382000386,53481.59424816 2024-04-12,03:51:39.000,103,11090817,13445,0,1712893898,12999.475341149991,134.70386904000043,53481.5732868 2024-04-12,03:51:40.000,103,11090758,13445,0,1712893899,12999.468604839996,134.61223035000148,53481.60123528001 2024-04-12,03:51:41.000,103,11090798,13365,0,1712893900,12999.468604839996,134.5628864399987,53481.60123528001 2024-04-12,03:51:42.000,103,11090803,13405,0,1712893901,12999.509022699996,134.5628864399987,53481.59424816 2024-04-12,03:51:43.000,103,11090822,13365,0,1712893902,12999.455132219991,134.49944427000446,53481.587261040004 2024-04-12,03:51:44.000,103,11090804,13445,0,1712893903,12999.421450670001,134.49239513999783,53481.587261040004 2024-04-12,03:51:45.000,103,11090823,13365,0,1712893904,12999.387769119996,134.4641986200004,53481.53136408001 2024-04-12,03:51:46.000,103,11090823,13405,0,1712893905,12999.354087569991,134.47124774999975,53481.53136408001 2024-04-12,03:51:47.000,103,11090819,13605,0,1712893906,12999.374296499991,134.45010036000167,53481.559312560006 2024-04-12,03:51:48.000,103,11090789,13765,0,1712893907,12999.394505429991,134.43600210000295,53481.608222400006 2024-04-12,03:51:49.000,103,11090810,13325,0,1712893908,12999.354087569991,134.38665819000016,53481.61520952 2024-04-12,03:51:50.000,103,11090826,13605,0,1712893909,12999.30019709,134.37255993000144,53481.643158 2024-04-12,03:51:51.000,103,11090756,13285,0,1712893910,12999.27998816,134.40075644999888,53481.657132240005 2024-04-12,03:51:52.000,103,11090804,13365,0,1712893911,12999.21262505999,134.45010036000167,53481.608222400006 2024-04-12,03:51:53.000,103,11090780,13765,0,1712893912,12999.19915244,134.49944427000446,53481.608222400006 2024-04-12,03:51:54.000,103,11090753,13645,0,1712893913,12999.15199826999,134.54173905000061,53481.60123528001 2024-04-12,03:51:55.000,103,11090822,13565,0,1712893914,12999.05768993,134.5628864399987,53481.63617088 2024-04-12,03:51:56.000,103,11090743,13725,0,1712893915,12999.003799449994,134.61927948000084,53481.63617088 2024-04-12,03:51:57.000,103,11090750,13525,0,1712893916,12998.97011789999,134.69681991000107,53481.657132240005 2024-04-12,03:51:58.000,103,11090803,13485,0,1712893917,12998.956645279999,134.76026208000258,53481.643158 2024-04-12,03:51:59.000,103,11090764,13725,0,1712893918,12998.896018489999,134.79550772999937,53481.65014512001 2024-04-12,03:52:00.000,103,11090774,13165,0,1712893919,12998.801710149994,134.88009728999896,53481.657132240005 2024-04-12,03:52:01.000,103,11090805,13685,0,1712893920,12998.801710149994,134.94353946000047,53481.67809360001 2024-04-12,03:52:02.000,103,11090784,13405,0,1712893921,12998.788237529989,134.96468684999854,53481.63617088 2024-04-12,03:52:03.000,103,11090839,13445,0,1712893922,12998.747819669989,135.07042380000348,53481.65014512001 2024-04-12,03:52:04.000,103,11090792,13445,0,1712893923,12998.653511329998,135.16206249000243,53481.60123528001 2024-04-12,03:52:05.000,103,11090734,13085,0,1712893924,12998.599620849993,135.246652050002,53481.608222400006 2024-04-12,03:52:06.000,103,11090821,13565,0,1712893925,12998.552466679997,135.31009422000352,53481.657132240005 2024-04-12,03:52:07.000,103,11090798,13205,0,1712893926,12998.505312510002,135.47222421000333,53481.62918376001 2024-04-12,03:52:08.000,103,11090835,13125,0,1712893927,12998.471630959997,135.55681377000292,53481.657132240005 2024-04-12,03:52:09.000,103,11090803,13245,0,1712893928,12998.444685720002,135.62025594000443,53481.62918376001 2024-04-12,03:52:10.000,103,11090837,13525,0,1712893929,12998.424476790002,135.73304202000145,53481.61520952 2024-04-12,03:52:11.000,103,11090762,13445,0,1712893930,12998.357113689992,135.86697549000382,53481.657132240005 2024-04-12,03:52:12.000,103,11090784,13645,0,1712893931,12998.330168449997,135.9233685299987,53481.63617088 2024-04-12,03:52:13.000,103,11090838,13285,0,1712893932,12998.323432140001,136.036154610003,53481.66411936 2024-04-12,03:52:14.000,103,11090766,13605,0,1712893933,12998.296486899992,136.1348424300013,53481.62219664 2024-04-12,03:52:15.000,103,11090838,13365,0,1712893934,12998.249332729996,136.24762850999832,53481.56629968 2024-04-12,03:52:16.000,103,11090766,13285,0,1712893935,12998.20217856,136.36041459000262,53481.54533832 2024-04-12,03:52:17.000,103,11090764,13525,0,1712893936,12998.262805350001,136.45910241000092,53481.608222400006 2024-04-12,03:52:18.000,103,11090819,13725,0,1712893937,12998.276277969991,136.55779022999923,53481.5732868 2024-04-12,03:52:19.000,103,11090821,13525,0,1712893938,12998.296486899992,136.63533065999945,53481.587261040004 2024-04-12,03:52:20.000,103,11090826,13365,0,1712893939,12998.330168449997,136.7269693499984,53481.56629968 2024-04-12,03:52:21.000,103,11090847,13645,0,1712893940,12998.343641070001,136.79746064999927,53481.538351200004 2024-04-12,03:52:22.000,103,11090760,13565,0,1712893941,12998.377322619992,136.91024673000356,53481.58027392001 2024-04-12,03:52:23.000,103,11090807,13325,0,1712893942,12998.384058930002,136.99483629000315,53481.59424816 2024-04-12,03:52:24.000,103,11090806,13725,0,1712893943,12998.417740479992,137.05827846000466,53481.46848 2024-04-12,03:52:25.000,103,11090805,14005,0,1712893944,12998.491839889997,137.11467149999953,53481.56629968 2024-04-12,03:52:26.000,103,11090802,13565,0,1712893945,12998.478367269992,137.1499171500036,53481.5732868 2024-04-12,03:52:27.000,103,11090802,13445,0,1712893946,12998.512048819997,137.22040845000447,53481.53136408001 2024-04-12,03:52:28.000,103,11090855,13445,0,1712893947,12998.538994059993,137.26270323000062,53481.52437696 2024-04-12,03:52:29.000,103,11090805,13925,0,1712893948,12998.565939300002,137.30499801000406,53481.51040272001 2024-04-12,03:52:30.000,103,11090806,13565,0,1712893949,12998.613093469998,137.30499801000406,53481.5034156 2024-04-12,03:52:31.000,103,11090827,13445,0,1712893950,12998.673720259998,137.3331945300015,53481.52437696 2024-04-12,03:52:32.000,103,11090766,13925,0,1712893951,12998.700665499993,137.35434191999957,53481.46848 2024-04-12,03:52:33.000,103,11090784,13325,0,1712893952,12998.734347049998,137.31909627000277,53481.42655728 2024-04-12,03:52:34.000,103,11090799,13885,0,1712893953,12998.754555979998,137.3472927900002,53481.5034156 2024-04-12,03:52:35.000,103,11090825,13565,0,1712893954,12998.842128009994,137.38253844000428,53481.46848 2024-04-12,03:52:36.000,103,11090806,13285,0,1712893955,12998.869073249989,137.41073496000172,53481.45450576 2024-04-12,03:52:37.000,103,11090784,13405,0,1712893956,12998.90949110999,137.41073496000172,53481.46848 2024-04-12,03:52:38.000,103,11090844,13485,0,1712893957,12999.003799449994,137.37548930999765,53481.489441360005 2024-04-12,03:52:39.000,103,11090845,13605,0,1712893958,12998.99706314,137.38253844000428,53481.49642848 2024-04-12,03:52:40.000,103,11090815,13285,0,1712893959,12999.024008379994,137.396636700003,53481.46149288001 2024-04-12,03:52:41.000,103,11090841,13525,0,1712893960,12999.064426239995,137.3684401799983,53481.45450576 2024-04-12,03:52:42.000,103,11090778,13245,0,1712893961,12999.11831672,137.3684401799983,53481.46848 2024-04-12,03:52:43.000,103,11090796,13565,0,1712893962,12999.17220719999,137.37548930999765,53481.48245424001 2024-04-12,03:52:44.000,103,11090823,13245,0,1712893963,12999.17220719999,137.41073496000172,53481.40559592 2024-04-12,03:52:45.000,103,11090863,13445,0,1712893964,12999.185679819995,137.40368583000236,53481.46149288001 2024-04-12,03:52:46.000,103,11090771,13285,0,1712893965,12999.226097679995,137.41778409000108,53481.48245424001 2024-04-12,03:52:47.000,103,11090798,13485,0,1712893966,12999.25304291999,137.38958757000364,53481.51738984 2024-04-12,03:52:48.000,103,11090818,13325,0,1712893967,12999.246306609995,137.396636700003,53481.51738984 2024-04-12,03:52:49.000,103,11090819,13565,0,1712893968,12999.30019709,137.36139104999893,53481.51040272001 2024-04-12,03:52:50.000,103,11090804,13525,0,1712893969,12999.286724469996,137.36139104999893,53481.46848 2024-04-12,03:52:51.000,103,11090817,13525,0,1712893970,12999.286724469996,137.30499801000406,53481.44751864 2024-04-12,03:52:52.000,103,11090814,12925,0,1712893971,12999.29346077999,137.25565410000127,53481.47546712 2024-04-12,03:52:53.000,103,11090792,13565,0,1712893972,12999.286724469996,137.2345067100032,53481.489441360005 2024-04-12,03:52:54.000,103,11090819,13565,0,1712893973,12999.31366970999,137.22040845000447,53481.51040272001 2024-04-12,03:52:55.000,103,11090807,13405,0,1712893974,12999.33387863999,137.17811367000104,53481.46149288001 2024-04-12,03:52:56.000,103,11090805,13085,0,1712893975,12999.367560189996,137.16401541000232,53481.5034156 2024-04-12,03:52:57.000,103,11090792,13565,0,1712893976,12999.38103281,137.1005732400008,53481.51040272001 2024-04-12,03:52:58.000,103,11090829,13445,0,1712893977,12999.367560189996,137.06532759000402,53481.559312560006 2024-04-12,03:52:59.000,103,11090795,13445,0,1712893978,12999.387769119996,137.0230328100006,53481.5034156 2024-04-12,03:53:00.000,103,11090821,13245,0,1712893979,12999.38103281,137.01598368000123,53481.51738984 2024-04-12,03:53:01.000,103,11090862,13605,0,1712893980,12999.38103281,136.99483629000315,53481.49642848 2024-04-12,03:53:02.000,103,11090773,13125,0,1712893981,12999.387769119996,136.95254150999972,53481.51738984 2024-04-12,03:53:03.000,103,11090839,13325,0,1712893982,12999.407978049996,136.93139412000164,53481.52437696 2024-04-12,03:53:04.000,103,11090813,13205,0,1712893983,12999.387769119996,136.92434499000228,53481.52437696 2024-04-12,03:53:05.000,103,11090844,13605,0,1712893984,12999.407978049996,136.9031976000042,53481.538351200004 2024-04-12,03:53:06.000,103,11090858,13485,0,1712893985,12999.354087569991,136.88205020999885,53481.52437696 2024-04-12,03:53:07.000,103,11090774,13245,0,1712893986,12999.367560189996,136.91024673000356,53481.489441360005 2024-04-12,03:53:08.000,103,11090837,13605,0,1712893987,12999.421450670001,136.89614847000485,53481.51738984 2024-04-12,03:53:09.000,103,11090845,13525,0,1712893988,12999.428186979996,136.938443250001,53481.53136408001 2024-04-12,03:53:10.000,103,11090763,13165,0,1712893989,12999.421450670001,136.93139412000164,53481.489441360005 2024-04-12,03:53:11.000,103,11090800,13605,0,1712893990,12999.387769119996,136.95254150999972,53481.46848 2024-04-12,03:53:12.000,103,11090815,13485,0,1712893991,12999.414714359991,136.92434499000228,53481.587261040004 2024-04-12,03:53:13.000,103,11090822,13605,0,1712893992,12999.407978049996,136.9736888999978,53481.53136408001 2024-04-12,03:53:14.000,103,11090813,13365,0,1712893993,12999.414714359991,136.99483629000315,53481.54533832 2024-04-12,03:53:15.000,103,11090793,13405,0,1712893994,12999.394505429991,136.99483629000315,53481.53136408001 2024-04-12,03:53:16.000,103,11090808,13285,0,1712893995,12999.387769119996,137.07942585000274,53481.52437696 2024-04-12,03:53:17.000,103,11090773,13125,0,1712893996,12999.367560189996,137.12876975999825,53481.60123528001 2024-04-12,03:53:18.000,103,11090803,13485,0,1712893997,12999.394505429991,137.11467149999953,53481.58027392001 2024-04-12,03:53:19.000,103,11090801,13725,0,1712893998,12999.34061495,137.13581889000488,53481.608222400006 2024-04-12,03:53:20.000,103,11090849,13725,0,1712893999,12999.327142329996,137.17106454000168,53481.58027392001 2024-04-12,03:53:21.000,103,11090795,13685,0,1712894000,12999.34061495,137.19221192999976,53481.61520952 2024-04-12,03:53:22.000,103,11090850,13565,0,1712894001,12999.33387863999,137.21335931999783,53481.587261040004 2024-04-12,03:53:23.000,103,11090836,13805,0,1712894002,12999.306933399996,137.20631018999848,53481.59424816 2024-04-12,03:53:24.000,103,11090805,13565,0,1712894003,12999.32040602,137.2486049700019,53481.53136408001 2024-04-12,03:53:25.000,103,11090772,13485,0,1712894004,12999.31366970999,137.25565410000127,53481.61520952 2024-04-12,03:53:26.000,103,11090803,13565,0,1712894005,12999.27998816,137.26975235999998,53481.63617088 2024-04-12,03:53:27.000,103,11090814,13325,0,1712894006,12999.30019709,137.27680148999934,53481.608222400006 2024-04-12,03:53:28.000,103,11090824,13365,0,1712894007,12999.25304291999,137.26975235999998,53481.65014512001 2024-04-12,03:53:29.000,103,11090812,13685,0,1712894008,12999.27325184999,137.31909627000277,53481.66411936 2024-04-12,03:53:30.000,103,11090824,13485,0,1712894009,12999.2395703,137.36139104999893,53481.63617088 2024-04-12,03:53:31.000,103,11090812,13445,0,1712894010,12999.246306609995,137.35434191999957,53481.60123528001 2024-04-12,03:53:32.000,103,11090782,13645,0,1712894011,12999.226097679995,137.3684401799983,53481.62918376001 2024-04-12,03:53:33.000,103,11090823,13445,0,1712894012,12999.266515539995,137.35434191999957,53481.66411936 2024-04-12,03:53:34.000,103,11090793,13245,0,1712894013,12999.2395703,137.38958757000364,53481.66411936 2024-04-12,03:53:35.000,103,11090813,13645,0,1712894014,12999.266515539995,137.4318823499998,53481.69206784 2024-04-12,03:53:36.000,103,11090807,13285,0,1712894015,12999.266515539995,137.47417713000323,53481.657132240005 2024-04-12,03:53:37.000,103,11090796,13605,0,1712894016,12999.31366970999,137.50237365000066,53481.60123528001 2024-04-12,03:53:38.000,103,11090808,13605,0,1712894017,12999.32040602,137.5446684300041,53481.7130292 2024-04-12,03:53:39.000,103,11090810,13405,0,1712894018,12999.354087569991,137.57286495000153,53481.73399056 2024-04-12,03:53:40.000,103,11090785,13325,0,1712894019,12999.32040602,137.63630712000304,53481.754951920004 2024-04-12,03:53:41.000,103,11090810,13485,0,1712894020,12999.327142329996,137.65745451000112,53481.73399056 2024-04-12,03:53:42.000,103,11090825,13405,0,1712894021,12999.354087569991,137.69974929000455,53481.73399056 2024-04-12,03:53:43.000,103,11090806,13565,0,1712894022,12999.394505429991,137.72794581000198,53481.83879736 2024-04-12,03:53:44.000,103,11090793,13565,0,1712894023,12999.394505429991,137.77728972000477,53481.81783600001 2024-04-12,03:53:45.000,103,11090834,13525,0,1712894024,12999.448395909996,137.81958450000093,53481.873732960004 2024-04-12,03:53:46.000,103,11090797,13285,0,1712894025,12999.488813769996,137.83368275999965,53481.8527716 2024-04-12,03:53:47.000,103,11090799,13645,0,1712894026,12999.495550079992,137.86892841000372,53481.88770720001 2024-04-12,03:53:48.000,103,11090835,13685,0,1712894027,12999.542704250001,137.86892841000372,53481.93661704001 2024-04-12,03:53:49.000,103,11090824,13245,0,1712894028,12999.596594729992,137.97466536000138,53481.922642800004 2024-04-12,03:53:50.000,103,11090823,13725,0,1712894029,12999.576385799992,137.97466536000138,53481.90168144 2024-04-12,03:53:51.000,103,11090789,14005,0,1712894030,12999.650485209997,137.9887636200001,53481.943604160006 2024-04-12,03:53:52.000,103,11090746,13605,0,1712894031,12999.663957830002,138.00286187999882,53481.922642800004 2024-04-12,03:53:53.000,103,11090821,13605,0,1712894032,12999.704375690002,138.0522057900016,53482.01347536001 2024-04-12,03:53:54.000,103,11090841,13365,0,1712894033,12999.724584620002,138.05925492000097,53482.04841096 2024-04-12,03:53:55.000,103,11090851,13525,0,1712894034,12999.731320929997,138.1367953500012,53482.062385200006 2024-04-12,03:53:56.000,103,11090856,13565,0,1712894035,12999.785211410002,138.1367953500012,53482.08334656001 2024-04-12,03:53:57.000,103,11090808,13365,0,1712894036,12999.812156649998,138.15794273999927,53482.0973208 2024-04-12,03:53:58.000,103,11090836,13165,0,1712894037,12999.886256059988,138.172040999998,53482.13225640001 2024-04-12,03:53:59.000,103,11090790,13405,0,1712894038,12999.886256059988,138.19318839000334,53482.111295040006 2024-04-12,03:54:00.000,103,11090781,13605,0,1712894039,12999.967091779989,138.16499186999863,53482.18116624001 2024-04-12,03:54:01.000,103,11090797,13645,0,1712894040,12999.953619159998,138.19318839000334,53482.13924352 2024-04-12,03:54:02.000,103,11090772,13405,0,1712894041,12999.980564399993,138.20728665000206,53482.18815336 2024-04-12,03:54:03.000,103,11090860,14005,0,1712894042,13000.014245949998,138.2002375200027,53482.18116624001 2024-04-12,03:54:04.000,103,11090833,13605,0,1712894043,13000.047927499989,138.2636796900042,53482.2370632 2024-04-12,03:54:05.000,103,11090812,13365,0,1712894044,13000.101817979994,138.2636796900042,53482.21610184 2024-04-12,03:54:06.000,103,11090775,13285,0,1712894045,13000.14897214999,138.2848270800023,53482.2370632 2024-04-12,03:54:07.000,103,11090791,13285,0,1712894046,13000.155708459999,138.298925340001,53482.27199880001 2024-04-12,03:54:08.000,103,11090814,13485,0,1712894047,13000.16918107999,138.3341709899978,53482.27199880001 2024-04-12,03:54:09.000,103,11090812,13565,0,1712894048,13000.20959893999,138.32712185999844,53482.327895760005 2024-04-12,03:54:10.000,103,11090826,13685,0,1712894049,13000.223071559994,138.37646577000123,53482.327895760005 2024-04-12,03:54:11.000,103,11090850,13485,0,1712894050,13000.25001679999,138.3835149000006,53482.36283136 2024-04-12,03:54:12.000,103,11090788,13285,0,1712894051,13000.31064358999,138.43285881000338,53482.41872832001 2024-04-12,03:54:13.000,103,11090846,13445,0,1712894052,13000.303907279995,138.43285881000338,53482.46065104 2024-04-12,03:54:14.000,103,11090774,13405,0,1712894053,13000.31064358999,138.48925184999825,53482.425715440004 2024-04-12,03:54:15.000,103,11090795,13125,0,1712894054,13000.344325139995,138.48925184999825,53482.46763816001 2024-04-12,03:54:16.000,103,11090812,13605,0,1712894055,13000.33758883,138.4963009800049,53482.53052224 2024-04-12,03:54:17.000,103,11090793,13845,0,1712894056,13000.344325139995,138.53154663000169,53482.544496480004 2024-04-12,03:54:18.000,103,11090808,13445,0,1712894057,13000.384742999995,138.57384140999784,53482.57244496 2024-04-12,03:54:19.000,103,11090846,13405,0,1712894058,13000.404951929995,138.6090870600019,53482.60738056001 2024-04-12,03:54:20.000,103,11090784,13445,0,1712894059,13000.39147930999,138.68662749000214,53482.60738056001 2024-04-12,03:54:21.000,103,11090837,13365,0,1712894060,13000.35106144999,138.73597139999765,53482.565457840006 2024-04-12,03:54:22.000,103,11090821,13325,0,1712894061,13000.364534069995,138.77826618000108,53482.57943208 2024-04-12,03:54:23.000,103,11090833,13565,0,1712894062,13000.37800669,138.80646269999852,53482.65629040001 2024-04-12,03:54:24.000,103,11090819,13205,0,1712894063,13000.37127037999,138.86285574000067,53482.64231616 2024-04-12,03:54:25.000,103,11090822,13125,0,1712894064,13000.39147930999,138.91219965000346,53482.663277520005 2024-04-12,03:54:26.000,103,11090768,13445,0,1712894065,13000.404951929995,138.94744530000025,53482.614367680006 2024-04-12,03:54:27.000,103,11090822,13405,0,1712894066,13000.39147930999,138.93334704000154,53482.68423888001 2024-04-12,03:54:28.000,103,11090819,13605,0,1712894067,13000.37127037999,138.99678921000304,53482.68423888001 2024-04-12,03:54:29.000,103,11090841,13565,0,1712894068,13000.404951929995,139.05318224999792,53482.67725176 2024-04-12,03:54:30.000,103,11090862,13605,0,1712894069,13000.39147930999,139.01793660000112,53482.69821312 2024-04-12,03:54:31.000,103,11090763,13565,0,1712894070,13000.39147930999,139.0390839899992,53482.70520024001 2024-04-12,03:54:32.000,103,11090809,13485,0,1712894071,13000.425160859995,139.07432964000327,53482.71917448 2024-04-12,03:54:33.000,103,11090847,13605,0,1712894072,13000.41168823999,139.1025261600007,53482.75411008001 2024-04-12,03:54:34.000,103,11090806,13525,0,1712894073,13000.41842455,139.16596833000222,53482.78904568 2024-04-12,03:54:35.000,103,11090820,13885,0,1712894074,13000.43863348,139.1871157200003,53482.78904568 2024-04-12,03:54:36.000,103,11090808,13165,0,1712894075,13000.41842455,139.22236137000436,53482.782058560006 2024-04-12,03:54:37.000,103,11090812,13365,0,1712894076,13000.41842455,139.24350876000244,53482.761097200004 2024-04-12,03:54:38.000,103,11090841,13125,0,1712894077,13000.43863348,139.30695093000395,53482.733148720006 2024-04-12,03:54:39.000,103,11090816,12965,0,1712894078,13000.465578719995,139.3351474500014,53482.78904568 2024-04-12,03:54:40.000,103,11090806,13605,0,1712894079,13000.47231502999,139.40563875000225,53482.81000704 2024-04-12,03:54:41.000,103,11090838,13725,0,1712894080,13000.425160859995,139.4338352699997,53482.782058560006 2024-04-12,03:54:42.000,103,11090800,13685,0,1712894081,13000.445369789995,139.4620317900044,53482.80301992001 2024-04-12,03:54:43.000,103,11090825,13365,0,1712894082,13000.445369789995,139.47613005000312,53482.80301992001 2024-04-12,03:54:44.000,103,11090814,13365,0,1712894083,13000.45884241,139.546621350004,53482.782058560006 2024-04-12,03:54:45.000,103,11090752,13765,0,1712894084,13000.47231502999,139.56776874000207,53482.830968400005 2024-04-12,03:54:46.000,103,11090823,13445,0,1712894085,13000.51273288999,139.58186700000078,53482.85891688 2024-04-12,03:54:47.000,103,11090835,13445,0,1712894086,13000.51273288999,139.60301438999886,53482.82398128001 2024-04-12,03:54:48.000,103,11090826,13365,0,1712894087,13000.51273288999,139.60301438999886,53482.84494264 2024-04-12,03:54:49.000,103,11090800,13645,0,1712894088,13000.53967813,139.6453091700023,53482.87289112001 2024-04-12,03:54:50.000,103,11090808,13485,0,1712894089,13000.586832299996,139.66645656000037,53482.85192976001 2024-04-12,03:54:51.000,103,11090815,13365,0,1712894090,13000.60030492,139.6805548199991,53482.879878240004 2024-04-12,03:54:52.000,103,11090849,13285,0,1712894091,13000.566623369996,139.70170221000444,53482.928788080004 2024-04-12,03:54:53.000,103,11090782,13405,0,1712894092,13000.640722780001,139.72284960000252,53482.9357752 2024-04-12,03:54:54.000,103,11090794,13245,0,1712894093,13000.654195399991,139.7087513400038,53482.99167216001 2024-04-12,03:54:55.000,103,11090805,13405,0,1712894094,13000.667668019996,139.72284960000252,53483.0056464 2024-04-12,03:54:56.000,103,11090847,13525,0,1712894095,13000.687876949996,139.75104611999996,53482.91481384 2024-04-12,03:54:57.000,103,11090791,13525,0,1712894096,13000.741767430001,139.77924264000467,53482.97769792 2024-04-12,03:54:58.000,103,11090792,13725,0,1712894097,13000.701349570001,139.75809524999931,53482.97071080001 2024-04-12,03:54:59.000,103,11090781,13525,0,1712894098,13000.721558500001,139.82858655000018,53483.0056464 2024-04-12,03:55:00.000,103,11090830,13805,0,1712894099,13000.775448979992,139.78629177000403,53483.047569120004 2024-04-12,03:55:01.000,103,11090803,13565,0,1712894100,13000.788921599997,139.77219350999803,53483.068530480006 2024-04-12,03:55:02.000,103,11090761,13845,0,1712894101,13000.795657909992,139.82858655000018,53483.02660776 2024-04-12,03:55:03.000,103,11090846,13325,0,1712894102,13000.822603150002,139.81448829000146,53483.10346608 2024-04-12,03:55:04.000,103,11090837,13805,0,1712894103,13000.842812080002,139.83563567999954,53483.068530480006 2024-04-12,03:55:05.000,103,11090772,13645,0,1712894104,13000.863021010002,139.8074391600021,53483.13840168001 2024-04-12,03:55:06.000,103,11090862,13565,0,1712894105,13000.869757319997,139.7933409000034,53483.0755176 2024-04-12,03:55:07.000,103,11090786,13085,0,1712894106,13000.889966249997,139.80039003000275,53483.117440320006 2024-04-12,03:55:08.000,103,11090792,13125,0,1712894107,13000.896702559992,139.77924264000467,53483.10346608 2024-04-12,03:55:09.000,103,11090799,13605,0,1712894108,13000.916911489992,139.7439969900006,53483.1453888 2024-04-12,03:55:10.000,103,11090773,13645,0,1712894109,13000.876493629992,139.75809524999931,53483.117440320006 2024-04-12,03:55:11.000,103,11090788,13165,0,1712894110,13000.903438870002,139.75104611999996,53483.08250472 2024-04-12,03:55:12.000,103,11090769,13485,0,1712894111,13000.910175179997,139.7087513400038,53483.1453888 2024-04-12,03:55:13.000,103,11090802,13845,0,1712894112,13000.903438870002,139.68760394999845,53483.1803244 2024-04-12,03:55:14.000,103,11090819,13605,0,1712894113,13000.889966249997,139.6946530799978,53483.166350160005 2024-04-12,03:55:15.000,103,11090781,13245,0,1712894114,13000.849548389997,139.6453091700023,53483.166350160005 2024-04-12,03:55:16.000,103,11090798,13405,0,1712894115,13000.863021010002,139.659407430001,53483.1803244 2024-04-12,03:55:17.000,103,11090854,13525,0,1712894116,13000.876493629992,139.65235830000165,53483.18731152001 2024-04-12,03:55:18.000,103,11090815,13285,0,1712894117,13000.869757319997,139.659407430001,53483.1803244 2024-04-12,03:55:19.000,103,11090813,13885,0,1712894118,13000.809130529997,139.67350568999973,53483.18731152001 2024-04-12,03:55:20.000,103,11090816,13765,0,1712894119,13000.809130529997,139.63826004000293,53483.20827288001 2024-04-12,03:55:21.000,103,11090793,13325,0,1712894120,13000.782185290002,139.63121091000357,53483.22224712 2024-04-12,03:55:22.000,103,11090802,13685,0,1712894121,13000.741767430001,139.57481787000143,53483.22224712 2024-04-12,03:55:23.000,103,11090801,13285,0,1712894122,13000.721558500001,139.58891613000014,53483.20827288001 2024-04-12,03:55:24.000,103,11090837,13485,0,1712894123,13000.701349570001,139.58891613000014,53483.29910544 2024-04-12,03:55:25.000,103,11090809,13045,0,1712894124,13000.681140640001,139.61711265000486,53483.24320848 2024-04-12,03:55:26.000,103,11090820,13565,0,1712894125,13000.647459089996,139.60301438999886,53483.27115696 2024-04-12,03:55:27.000,103,11090859,13245,0,1712894126,13000.633986469991,139.61006351999822,53483.18731152001 2024-04-12,03:55:28.000,103,11090802,13365,0,1712894127,13000.613777539991,139.5959652599995,53483.20827288001 2024-04-12,03:55:29.000,103,11090807,13405,0,1712894128,13000.526205509996,139.5959652599995,53483.18731152001 2024-04-12,03:55:30.000,103,11090837,13165,0,1712894129,13000.49926027,139.61711265000486,53483.264169840004 2024-04-12,03:55:31.000,103,11090795,13605,0,1712894130,13000.45210609999,139.61006351999822,53483.264169840004 2024-04-12,03:55:32.000,103,11090822,13165,0,1712894131,13000.43189716999,139.61006351999822,53483.22923424001 2024-04-12,03:55:43.000,103,11090826,13245,0,1712894142,13000.041191189994,139.34219658000075,53483.1803244 2024-04-12,03:55:44.000,103,11090828,13365,0,1712894143,13000.027718569989,139.30695093000395,53483.22923424001 2024-04-12,03:55:45.000,103,11090809,13405,0,1712894144,12999.980564399993,139.27875440999924,53483.15237592 2024-04-12,03:55:46.000,103,11090780,13445,0,1712894145,12999.987300709989,139.23645963000308,53483.166350160005 2024-04-12,03:55:47.000,103,11090795,13685,0,1712894146,12999.933410229998,139.23645963000308,53483.15237592 2024-04-12,03:55:48.000,103,11090830,13445,0,1712894147,12999.906464989988,139.22236137000436,53483.215260000004 2024-04-12,03:55:49.000,103,11090788,13485,0,1712894148,12999.872783439998,139.1871157200003,53483.15237592 2024-04-12,03:55:50.000,103,11090805,13485,0,1712894149,12999.845838200003,139.17301746000157,53483.1453888 2024-04-12,03:55:51.000,103,11090830,13405,0,1712894150,12999.859310819993,139.16596833000222,53483.15237592 2024-04-12,03:55:52.000,103,11090791,13605,0,1712894151,12999.791947719998,139.16596833000222,53483.166350160005 2024-04-12,03:55:53.000,103,11090865,13565,0,1712894152,12999.758266169993,139.12367354999878,53483.18731152001 2024-04-12,03:55:54.000,103,11090853,13765,0,1712894153,12999.717848309992,139.11662441999943,53483.166350160005 2024-04-12,03:55:55.000,103,11090817,13445,0,1712894154,12999.697639379992,139.14482094000414,53483.19429864 2024-04-12,03:55:56.000,103,11090844,13165,0,1712894155,12999.697639379992,139.10957529000007,53483.15936304001 2024-04-12,03:55:57.000,103,11090822,13525,0,1712894156,12999.663957830002,139.11662441999943,53483.12442744 2024-04-12,03:55:58.000,103,11090864,13285,0,1712894157,12999.637012589992,139.11662441999943,53483.166350160005 2024-04-12,03:55:59.000,103,11090839,13405,0,1712894158,12999.603331040002,139.12367354999878,53483.19429864 2024-04-12,03:56:00.000,103,11090808,13525,0,1712894159,12999.589858419997,139.15891920000286,53483.15237592 2024-04-12,03:56:01.000,103,11090797,13805,0,1712894160,12999.529231629997,139.19416484999965,53483.17333728 2024-04-12,03:56:02.000,103,11090794,13325,0,1712894161,12999.509022699996,139.22236137000436,53483.18731152001 2024-04-12,03:56:03.000,103,11090829,13725,0,1712894162,12999.434923289991,139.22941050000372,53483.166350160005 2024-04-12,03:56:04.000,103,11090769,13245,0,1712894163,12999.421450670001,139.22941050000372,53483.1803244 2024-04-12,03:56:05.000,103,11090767,13085,0,1712894164,12999.374296499991,139.23645963000308,53483.15237592 2024-04-12,03:56:06.000,103,11090836,13125,0,1712894165,12999.34061495,139.24350876000244,53483.19429864 2024-04-12,03:56:07.000,103,11090766,13325,0,1712894166,12999.327142329996,139.24350876000244,53483.19429864 2024-04-12,03:56:08.000,103,11090771,13285,0,1712894167,12999.286724469996,139.2505578900018,53483.1803244 2024-04-12,03:56:09.000,103,11090795,13245,0,1712894168,12999.25304291999,139.25760702000116,53483.1803244 2024-04-12,03:56:10.000,103,11090817,13365,0,1712894169,12999.2395703,139.2505578900018,53483.166350160005 2024-04-12,03:56:11.000,103,11090822,13325,0,1712894170,12999.2395703,139.27170527999988,53483.24320848 2024-04-12,03:56:12.000,103,11090831,13565,0,1712894171,12999.19915244,139.24350876000244,53483.20827288001 2024-04-12,03:56:13.000,103,11090804,13285,0,1712894172,12999.19241612999,139.19416484999965,53483.20827288001 2024-04-12,03:56:14.000,103,11090826,13245,0,1712894173,12999.17894351,139.20826310999837,53483.18731152001 2024-04-12,03:56:15.000,103,11090853,13245,0,1712894174,12999.145261959995,139.19416484999965,53483.20827288001 2024-04-12,03:56:16.000,103,11090828,13525,0,1712894175,12999.15873458,139.22941050000372,53483.19429864 2024-04-12,03:56:17.000,103,11090811,13405,0,1712894176,12999.17220719999,139.25760702000116,53483.19429864 2024-04-12,03:56:18.000,103,11090779,13245,0,1712894177,12999.15199826999,139.22941050000372,53483.20827288001 2024-04-12,03:56:19.000,103,11090788,13725,0,1712894178,12999.15873458,139.23645963000308,53483.19429864 2024-04-12,03:56:20.000,103,11090797,13765,0,1712894179,12999.17220719999,139.27170527999988,53483.264169840004 2024-04-12,03:56:21.000,103,11090798,13645,0,1712894180,12999.11831672,139.25760702000116,53483.215260000004 2024-04-12,03:56:22.000,103,11090811,13685,0,1712894181,12999.125053029995,139.2505578900018,53483.25718272001 2024-04-12,03:56:23.000,103,11090837,13565,0,1712894182,12999.084635169995,139.27170527999988,53483.27814408001 2024-04-12,03:56:24.000,103,11090829,13565,0,1712894183,12999.084635169995,139.27170527999988,53483.24320848 2024-04-12,03:56:25.000,103,11090813,13605,0,1712894184,12999.084635169995,139.26465615000052,53483.285131200006 2024-04-12,03:56:26.000,103,11090811,13725,0,1712894185,12999.09810779,139.29285266999796,53483.264169840004 2024-04-12,03:56:27.000,103,11090794,13485,0,1712894186,12999.09137147999,139.3351474500014,53483.29910544 2024-04-12,03:56:28.000,103,11090811,13485,0,1712894187,12999.125053029995,139.39154049000354,53483.34102816 2024-04-12,03:56:29.000,103,11090799,13365,0,1712894188,12999.11831672,139.36334396999882,53483.31307968 2024-04-12,03:56:30.000,103,11090799,13125,0,1712894189,12999.13852565,139.3985896200029,53483.285131200006 2024-04-12,03:56:31.000,103,11090815,13605,0,1712894190,12999.11831672,139.4126878800016,53483.29211832 2024-04-12,03:56:32.000,103,11090824,13485,0,1712894191,12999.09810779,139.4338352699997,53483.29910544 2024-04-12,03:56:33.000,103,11090833,13485,0,1712894192,12999.09810779,139.4338352699997,53483.31307968 2024-04-12,03:56:34.000,103,11090824,13245,0,1712894193,12999.11158040999,139.45498265999777,53483.36897664 2024-04-12,03:56:35.000,103,11090810,13525,0,1712894194,12999.09810779,139.48317918000248,53483.3200668 2024-04-12,03:56:36.000,103,11090856,13765,0,1712894195,12999.125053029995,139.49022831000184,53483.382950880005 2024-04-12,03:56:37.000,103,11090830,13605,0,1712894196,12999.11831672,139.546621350004,53483.36897664 2024-04-12,03:56:38.000,103,11090782,13485,0,1712894197,12999.15199826999,139.58891613000014,53483.389938 2024-04-12,03:56:39.000,103,11090778,13525,0,1712894198,12999.15199826999,139.63121091000357,53483.39692512001 2024-04-12,03:56:40.000,103,11090788,13405,0,1712894199,12999.145261959995,139.6453091700023,53483.42487360001 2024-04-12,03:56:41.000,103,11090784,13485,0,1712894200,12999.125053029995,139.6946530799978,53483.43884784 2024-04-12,03:56:42.000,103,11090818,13085,0,1712894201,12999.125053029995,139.7087513400038,53483.5296804 2024-04-12,03:56:43.000,103,11090771,13325,0,1712894202,12999.15199826999,139.73694786000124,53483.550641760005 2024-04-12,03:56:44.000,103,11090778,13845,0,1712894203,12999.145261959995,139.76514437999867,53483.48775768 2024-04-12,03:56:45.000,103,11090758,13605,0,1712894204,12999.13852565,139.82153742000082,53483.550641760005 2024-04-12,03:56:46.000,103,11090821,13325,0,1712894205,12999.205888749995,139.82858655000018,53483.48077056 2024-04-12,03:56:47.000,103,11090803,13685,0,1712894206,12999.185679819995,139.86383220000425,53483.51570616 2024-04-12,03:56:48.000,103,11090812,13565,0,1712894207,12999.11831672,139.89907785000105,53483.55762888 2024-04-12,03:56:49.000,103,11090813,13525,0,1712894208,12999.11158040999,139.93432349999784,53483.550641760005 2024-04-12,03:56:50.000,103,11090808,13565,0,1712894209,12999.125053029995,139.93432349999784,53483.56461600001 2024-04-12,03:56:51.000,103,11090751,13365,0,1712894210,12999.125053029995,140.01186392999807,53483.59256448001 2024-04-12,03:56:52.000,103,11090838,13485,0,1712894211,12999.11831672,140.03301132000342,53483.6344872 2024-04-12,03:56:53.000,103,11090755,13245,0,1712894212,12999.13178933999,140.06825697000022,53483.58557736 2024-04-12,03:56:54.000,103,11090803,13605,0,1712894213,12999.13178933999,140.0541587100015,53483.60653872 2024-04-12,03:56:55.000,103,11090836,13085,0,1712894214,12999.165470889995,140.11055175000365,53483.6344872 2024-04-12,03:56:56.000,103,11090816,13445,0,1712894215,12999.15199826999,140.1387482700011,53483.56461600001 2024-04-12,03:56:57.000,103,11090804,13445,0,1712894216,12999.145261959995,140.18104305000452,53483.69038416001 2024-04-12,03:56:58.000,103,11090803,13365,0,1712894217,12999.125053029995,140.2021904400026,53483.60653872 2024-04-12,03:56:59.000,103,11090747,13485,0,1712894218,12999.165470889995,140.2515343499981,53483.64846144 2024-04-12,03:57:00.000,103,11090781,13285,0,1712894219,12999.125053029995,140.2515343499981,53483.669422800005 2024-04-12,03:57:01.000,103,11090833,13285,0,1712894220,12999.15199826999,140.27973087000282,53483.669422800005 2024-04-12,03:57:02.000,103,11090823,13405,0,1712894221,12999.145261959995,140.30792739000026,53483.68339704 2024-04-12,03:57:03.000,103,11090761,13525,0,1712894222,12999.17220719999,140.32202564999898,53483.669422800005 2024-04-12,03:57:04.000,103,11090813,13565,0,1712894223,12999.15199826999,140.31497651999962,53483.669422800005 2024-04-12,03:57:05.000,103,11090795,13485,0,1712894224,12999.145261959995,140.3361239099977,53483.69038416001 2024-04-12,03:57:06.000,103,11090818,13445,0,1712894225,12999.205888749995,140.41366433999792,53483.69038416001 2024-04-12,03:57:07.000,103,11090824,13245,0,1712894226,12999.246306609995,140.3995660799992,53483.69737128 2024-04-12,03:57:08.000,103,11090804,13445,0,1712894227,12999.23283398999,140.43481173000328,53483.64846144 2024-04-12,03:57:09.000,103,11090799,13605,0,1712894228,12999.246306609995,140.448909990002,53483.6344872 2024-04-12,03:57:10.000,103,11090781,13645,0,1712894229,12999.32040602,140.4630082500007,53483.69038416001 2024-04-12,03:57:11.000,103,11090798,13325,0,1712894230,12999.30019709,140.47005738000007,53483.65544856 2024-04-12,03:57:12.000,103,11090802,13205,0,1712894231,12999.347351259996,140.4630082500007,53483.74628112 2024-04-12,03:57:13.000,103,11090787,13605,0,1712894232,12999.32040602,140.4841556399988,53483.669422800005 2024-04-12,03:57:14.000,103,11090815,13645,0,1712894233,12999.32040602,140.4630082500007,53483.71134552001 2024-04-12,03:57:15.000,103,11090849,13605,0,1712894234,12999.354087569991,140.47710650999943,53483.74628112 2024-04-12,03:57:16.000,103,11090813,13765,0,1712894235,12999.34061495,140.4841556399988,53483.71134552001 2024-04-12,03:57:17.000,103,11090818,13125,0,1712894236,12999.36082388,140.49825390000478,53483.78121672001 2024-04-12,03:57:18.000,103,11090832,13205,0,1712894237,12999.367560189996,140.49825390000478,53483.76025536001 2024-04-12,03:57:19.000,103,11090796,13645,0,1712894238,12999.428186979996,140.50530303000414,53483.71134552001 2024-04-12,03:57:20.000,103,11090831,13445,0,1712894239,12999.428186979996,140.55464693999966,53483.75326824 2024-04-12,03:57:21.000,103,11090788,13525,0,1712894240,12999.441659600001,140.5123521600035,53483.74628112 2024-04-12,03:57:22.000,103,11090787,13125,0,1712894241,12999.475341149991,140.50530303000414,53483.75326824 2024-04-12,03:57:23.000,103,11090817,13325,0,1712894242,12999.495550079992,140.47710650999943,53483.80217808 2024-04-12,03:57:24.000,103,11090829,13445,0,1712894243,12999.522495320001,140.49120476999815,53483.80916520001 2024-04-12,03:57:25.000,103,11090817,13125,0,1712894244,12999.556176869992,140.45595912000135,53483.788203840006 2024-04-12,03:57:26.000,103,11090809,13405,0,1712894245,12999.509022699996,140.44186086000263,53483.78121672001 2024-04-12,03:57:27.000,103,11090824,13605,0,1712894246,12999.535967939992,140.39251694999984,53483.78121672001 2024-04-12,03:57:28.000,103,11090805,13365,0,1712894247,12999.556176869992,140.37841869000113,53483.767242480004 2024-04-12,03:57:29.000,103,11090811,13565,0,1712894248,12999.556176869992,140.38546782000049,53483.7742296 2024-04-12,03:57:30.000,103,11090823,13525,0,1712894249,12999.556176869992,140.37136956000177,53483.837113680005 2024-04-12,03:57:31.000,103,11090796,13485,0,1712894250,12999.610067349997,140.3502221700037,53483.87204928 2024-04-12,03:57:32.000,103,11090861,13525,0,1712894251,12999.603331040002,140.3502221700037,53483.86506216 2024-04-12,03:57:33.000,103,11090829,13925,0,1712894252,12999.569649489997,140.35727130000305,53483.85108792 2024-04-12,03:57:34.000,103,11090796,13565,0,1712894253,12999.576385799992,140.30792739000026,53483.86506216 2024-04-12,03:57:35.000,103,11090831,13645,0,1712894254,12999.542704250001,140.3008782600009,53483.886023520005 2024-04-12,03:57:36.000,103,11090812,13565,0,1712894255,12999.535967939992,140.29382913000154,53483.906984880006 2024-04-12,03:57:37.000,103,11090803,13405,0,1712894256,12999.549440559997,140.29382913000154,53483.94890760001 2024-04-12,03:57:38.000,103,11090815,13445,0,1712894257,12999.529231629997,140.31497651999962,53483.886023520005 2024-04-12,03:57:39.000,103,11090838,13445,0,1712894258,12999.549440559997,140.30792739000026,53483.87204928 2024-04-12,03:57:40.000,103,11090797,13325,0,1712894259,12999.495550079992,140.34317304000433,53483.92095912 2024-04-12,03:57:41.000,103,11090845,13365,0,1712894260,12999.475341149991,140.29382913000154,53483.934933360004 2024-04-12,03:57:42.000,103,11090814,13485,0,1712894261,12999.482077460001,140.3008782600009,53483.92095912 2024-04-12,03:57:43.000,103,11090787,13565,0,1712894262,12999.455132219991,140.34317304000433,53483.906984880006 2024-04-12,03:57:44.000,103,11090838,13925,0,1712894263,12999.441659600001,140.35727130000305,53483.92794624001 2024-04-12,03:57:45.000,103,11090808,13365,0,1712894264,12999.421450670001,140.37841869000113,53483.886023520005 2024-04-12,03:57:46.000,103,11090838,13685,0,1712894265,12999.394505429991,140.38546782000049,53483.87903640001 2024-04-12,03:57:47.000,103,11090830,13565,0,1712894266,12999.347351259996,140.43481173000328,53483.94890760001 2024-04-12,03:57:48.000,103,11090786,13885,0,1712894267,12999.32040602,140.448909990002,53483.96288184 2024-04-12,03:57:49.000,103,11090825,13925,0,1712894268,12999.29346077999,140.45595912000135,53483.87204928 2024-04-12,03:57:50.000,103,11090846,13845,0,1712894269,12999.27998816,140.4841556399988,53483.886023520005 2024-04-12,03:57:51.000,103,11090836,13565,0,1712894270,12999.25977923,140.43481173000328,53483.934933360004 2024-04-12,03:57:52.000,103,11090788,13325,0,1712894271,12999.27998816,140.42071347000456,53483.92095912 2024-04-12,03:57:53.000,103,11090809,13245,0,1712894272,12999.25977923,140.4841556399988,53483.886023520005 2024-04-12,03:57:54.000,103,11090773,13325,0,1712894273,12999.23283398999,140.4630082500007,53483.92095912 2024-04-12,03:57:55.000,103,11090808,13645,0,1712894274,12999.205888749995,140.47005738000007,53483.906984880006 2024-04-12,03:57:56.000,103,11090795,13925,0,1712894275,12999.19915244,140.51940129000286,53483.89301064 2024-04-12,03:57:57.000,103,11090785,13565,0,1712894276,12999.226097679995,140.49120476999815,53483.913972 2024-04-12,03:57:58.000,103,11090811,13925,0,1712894277,12999.185679819995,140.50530303000414,53483.913972 2024-04-12,03:57:59.000,103,11090817,13925,0,1712894278,12999.165470889995,140.51940129000286,53483.89301064 2024-04-12,03:58:00.000,103,11090821,13565,0,1712894279,12999.19241612999,140.53349955000158,53483.85807504001 2024-04-12,03:58:01.000,103,11090793,13645,0,1712894280,12999.226097679995,140.56874519999838,53483.913972 2024-04-12,03:58:02.000,103,11090778,13605,0,1712894281,12999.205888749995,140.60399085000245,53483.87204928 2024-04-12,03:58:03.000,103,11090812,13725,0,1712894282,12999.21262505999,140.63218736999988,53483.85108792 2024-04-12,03:58:04.000,103,11090823,13565,0,1712894283,12999.205888749995,140.6462856299986,53483.8441008 2024-04-12,03:58:05.000,103,11090792,13325,0,1712894284,12999.19241612999,140.70267867000075,53483.85807504001 2024-04-12,03:58:06.000,103,11090782,13205,0,1712894285,12999.205888749995,140.7590717100029,53483.89301064 2024-04-12,03:58:07.000,103,11090805,13405,0,1712894286,12999.185679819995,140.8084156199984,53483.86506216 2024-04-12,03:58:08.000,103,11090801,13805,0,1712894287,12999.165470889995,140.893005179998,53483.89301064 2024-04-12,03:58:09.000,103,11090795,13245,0,1712894288,12999.17894351,140.96349647999887,53483.92095912 2024-04-12,03:58:10.000,103,11090786,13485,0,1712894289,12999.13178933999,141.0551351699978,53483.92095912 2024-04-12,03:58:11.000,103,11090802,13565,0,1712894290,12999.13178933999,141.13267559999804,53483.86506216 2024-04-12,03:58:12.000,103,11090817,13325,0,1712894291,12999.145261959995,141.16087212000275,53483.85807504001 2024-04-12,03:58:13.000,103,11090840,13405,0,1712894292,12999.13852565,141.2666090700004,53483.92095912 2024-04-12,03:58:14.000,103,11090797,13485,0,1712894293,12999.104844099995,141.35824775999936,53483.89999776001 2024-04-12,03:58:15.000,103,11090787,13405,0,1712894294,12999.09810779,141.43578818999958,53483.89301064 2024-04-12,03:58:16.000,103,11090819,13085,0,1712894295,12999.05768993,141.5133286199998,53483.86506216 2024-04-12,03:58:17.000,103,11090790,13245,0,1712894296,12999.05768993,141.5979181799994,53483.89301064 2024-04-12,03:58:18.000,103,11090814,13605,0,1712894297,12999.037481,141.68955686999834,53483.86506216 2024-04-12,03:58:19.000,103,11090837,13165,0,1712894298,12999.01727207,141.809392080002,53483.85108792 2024-04-12,03:58:20.000,103,11090855,13365,0,1712894299,12998.97011789999,141.93627641999774,53483.87204928 2024-04-12,03:58:21.000,103,11090845,13285,0,1712894300,12998.94990896999,142.04906250000204,53483.89301064 2024-04-12,03:58:22.000,103,11090874,13525,0,1712894301,12998.936436349999,142.13365206000162,53483.83012656001 2024-04-12,03:58:23.000,103,11090833,13245,0,1712894302,12998.916227419999,142.23233987999993,53483.80217808 2024-04-12,03:58:24.000,103,11090797,13245,0,1712894303,12998.902754799994,142.34512596000422,53483.80217808 2024-04-12,03:58:25.000,103,11090836,13285,0,1712894304,12998.88928217999,142.42266639000445,53483.83012656001 2024-04-12,03:58:26.000,103,11090791,13765,0,1712894305,12998.862336939994,142.52840334000211,53483.85807504001 2024-04-12,03:58:27.000,103,11090796,13245,0,1712894306,12998.848864319989,142.62004203000106,53483.81615232 2024-04-12,03:58:28.000,103,11090808,13605,0,1712894307,12998.835391699999,142.72577897999872,53483.80217808 2024-04-12,03:58:29.000,103,11090835,13725,0,1712894308,12998.828655389989,142.8244668000043,53483.80916520001 2024-04-12,03:58:30.000,103,11090777,13245,0,1712894309,12998.842128009994,142.9231546200026,53483.788203840006 2024-04-12,03:58:31.000,103,11090838,13525,0,1712894310,12998.855600629999,143.02889157000027,53483.82313944 2024-04-12,03:58:32.000,103,11090801,13405,0,1712894311,12998.848864319989,143.07823548000306,53483.76025536001 2024-04-12,03:58:33.000,103,11090827,13525,0,1712894312,12998.869073249989,143.12757938999857,53483.78121672001 2024-04-12,03:58:34.000,103,11090808,13325,0,1712894313,12998.90949110999,143.21216894999816,53483.86506216 2024-04-12,03:58:35.000,103,11090799,13405,0,1712894314,12998.882545869994,143.28970937999838,53483.788203840006 2024-04-12,03:58:36.000,103,11090809,13365,0,1712894315,12998.922963729994,143.36020067999925,53483.788203840006 2024-04-12,03:58:37.000,103,11090781,13405,0,1712894316,12998.97011789999,143.44479023999884,53483.739294000006 2024-04-12,03:58:38.000,103,11090788,13645,0,1712894317,12998.956645279999,143.5152815399997,53483.75326824 2024-04-12,03:58:39.000,103,11090828,13205,0,1712894318,12999.01727207,143.5787237100012,53483.767242480004 2024-04-12,03:58:40.000,103,11090807,13645,0,1712894319,12999.03074468999,143.64921501000208,53483.72531976 2024-04-12,03:58:41.000,103,11090816,13285,0,1712894320,12999.07789886,143.70560805000423,53483.76025536001 2024-04-12,03:58:42.000,103,11090834,13805,0,1712894321,12999.15873458,143.78314848000446,53483.75326824 2024-04-12,03:58:43.000,103,11090798,13405,0,1712894322,12999.21936137,143.8254432600006,53483.7742296 2024-04-12,03:58:44.000,103,11090802,13765,0,1712894323,12999.25304291999,143.88888543000212,53483.73230688001 2024-04-12,03:58:45.000,103,11090792,13565,0,1712894324,12999.25977923,143.94527847000427,53483.7742296 2024-04-12,03:58:46.000,103,11090825,13285,0,1712894325,12999.29346077999,144.01576976999786,53483.79519096 2024-04-12,03:58:47.000,103,11090744,13605,0,1712894326,12999.347351259996,144.02986803000385,53483.85807504001 2024-04-12,03:58:48.000,103,11090768,13685,0,1712894327,12999.394505429991,144.07921193999937,53483.85807504001 2024-04-12,03:58:49.000,103,11090845,13205,0,1712894328,12999.434923289991,144.10035933000472,53483.89301064 2024-04-12,03:58:50.000,103,11090826,13245,0,1712894329,12999.488813769996,144.14265411000088,53483.85807504001 2024-04-12,03:58:51.000,103,11090783,13605,0,1712894330,12999.549440559997,144.19904715000303,53483.87204928 2024-04-12,03:58:52.000,103,11090806,13525,0,1712894331,12999.610067349997,144.21314541000174,53483.83012656001 2024-04-12,03:58:53.000,103,11090771,13765,0,1712894332,12999.684166760002,144.2554401899979,53483.86506216 2024-04-12,03:58:54.000,103,11090822,13485,0,1712894333,12999.724584620002,144.27658758000325,53483.85807504001 2024-04-12,03:58:55.000,103,11090780,13365,0,1712894334,12999.778475099993,144.3682262700022,53483.89999776001 2024-04-12,03:58:56.000,103,11090780,13845,0,1712894335,12999.818892959993,144.38232453000091,53483.94192048 2024-04-12,03:58:57.000,103,11090830,13285,0,1712894336,12999.886256059988,144.4316684400037,53483.89999776001 2024-04-12,03:58:58.000,103,11090848,13325,0,1712894337,12999.940146539993,144.48806147999858,53483.99083032 2024-04-12,03:58:59.000,103,11090801,13525,0,1712894338,13000.014245949998,144.48101234999922,53483.99083032 2024-04-12,03:59:00.000,103,11090820,13325,0,1712894339,13000.041191189994,144.50215974000457,53483.92095912 2024-04-12,03:59:01.000,103,11090831,13325,0,1712894340,13000.115290599999,144.52330713000265,53483.96288184 2024-04-12,03:59:02.000,103,11090783,13365,0,1712894341,13000.182653699994,144.55855277999945,53484.03275304 2024-04-12,03:59:03.000,103,11090747,13485,0,1712894342,13000.19612632,144.5797001700048,53484.01179168 2024-04-12,03:59:04.000,103,11090753,13645,0,1712894343,13000.223071559994,144.5797001700048,53484.03974016 2024-04-12,03:59:05.000,103,11090800,13525,0,1712894344,13000.27022572999,144.5797001700048,53484.08166288 2024-04-12,03:59:06.000,103,11090757,13525,0,1712894345,13000.37127037999,144.5797001700048,53484.102624240004 2024-04-12,03:59:07.000,103,11090833,13485,0,1712894346,13000.37800669,144.5797001700048,53484.08865 2024-04-12,03:59:08.000,103,11090809,13605,0,1712894347,13000.465578719995,144.57265103999816,53484.11659848001 2024-04-12,03:59:09.000,103,11090848,13565,0,1712894348,13000.51273288999,144.54445452000073,53484.09563712001 2024-04-12,03:59:10.000,103,11090752,13565,0,1712894349,13000.546414439996,144.54445452000073,53484.10961136 2024-04-12,03:59:11.000,103,11090816,13565,0,1712894350,13000.613777539991,144.5162580000033,53484.08865 2024-04-12,03:59:12.000,103,11090809,13605,0,1712894351,13000.681140640001,144.48101234999922,53484.123585600006 2024-04-12,03:59:13.000,103,11090770,13245,0,1712894352,13000.721558500001,144.49511060999794,53484.13755984 2024-04-12,03:59:14.000,103,11090771,13405,0,1712894353,13000.761976360001,144.50920887000393,53484.17948256 2024-04-12,03:59:15.000,103,11090807,13445,0,1712894354,13000.863021010002,144.50920887000393,53484.24236664001 2024-04-12,03:59:16.000,103,11090750,13325,0,1712894355,13000.916911489992,144.48806147999858,53484.221405280005 2024-04-12,03:59:17.000,103,11090785,13605,0,1712894356,13000.937120419992,144.48806147999858,53484.25634088 2024-04-12,03:59:18.000,103,11090820,13365,0,1712894357,13000.957329349993,144.47396321999986,53484.291276480006 2024-04-12,03:59:19.000,103,11090771,13765,0,1712894358,13000.984274590002,144.4669140900005,53484.270315120004 2024-04-12,03:59:20.000,103,11090766,13485,0,1712894359,13001.044901380003,144.47396321999986,53484.26332800001 2024-04-12,03:59:21.000,103,11090822,13765,0,1712894360,13001.058373999993,144.48806147999858,53484.2982636 2024-04-12,03:59:22.000,103,11090824,13325,0,1712894361,13001.071846619998,144.44576670000242,53484.33319920001 2024-04-12,03:59:23.000,103,11090775,13325,0,1712894362,13001.125737099988,144.48806147999858,53484.30525072 2024-04-12,03:59:24.000,103,11090844,13725,0,1712894363,13001.159418649993,144.48101234999922,53484.31922496 2024-04-12,03:59:25.000,103,11090804,13445,0,1712894364,13001.152682339998,144.50215974000457,53484.32621208 2024-04-12,03:59:26.000,103,11090833,13365,0,1712894365,13001.186363889989,144.5162580000033,53484.3681348 2024-04-12,03:59:27.000,103,11090849,13685,0,1712894366,13001.186363889989,144.52330713000265,53484.34717344 2024-04-12,03:59:28.000,103,11090786,13365,0,1712894367,13001.220045439994,144.53740539000137,53484.39608328 2024-04-12,03:59:29.000,103,11090787,13645,0,1712894368,13001.233518059998,144.54445452000073,53484.438006000004 2024-04-12,03:59:30.000,103,11090749,13525,0,1712894369,13001.294144849999,144.57265103999816,53484.45198024001 2024-04-12,03:59:31.000,103,11090829,13445,0,1712894370,13001.287408539989,144.5656019099988,53484.49390296 2024-04-12,03:59:32.000,103,11090743,13125,0,1712894371,13001.34803532999,144.6149458200016,53484.54979992001 2024-04-12,03:59:33.000,103,11090764,13405,0,1712894372,13001.354771639999,144.60789669000224,53484.5428128 2024-04-12,03:59:34.000,103,11090776,13525,0,1712894373,13001.34803532999,144.60789669000224,53484.59172264 2024-04-12,03:59:35.000,103,11090781,13405,0,1712894374,13001.36824425999,144.67133886000374,53484.54979992001 2024-04-12,03:59:36.000,103,11090797,13485,0,1712894375,13001.3951895,144.63609320999967,53484.57774840001 2024-04-12,03:59:37.000,103,11090797,13325,0,1712894376,13001.43560736,144.69248625000182,53484.57076128001 2024-04-12,03:59:38.000,103,11090852,13605,0,1712894377,13001.40866211999,144.68543712000246,53484.59172264 2024-04-12,03:59:39.000,103,11090817,13565,0,1712894378,13001.43560736,144.69248625000182,53484.66858096001 2024-04-12,03:59:40.000,103,11090810,13285,0,1712894379,13001.44907997999,144.72773189999862,53484.71050368 2024-04-12,03:59:41.000,103,11090777,13405,0,1712894380,13001.44907997999,144.7629775500027,53484.64761960001 2024-04-12,03:59:42.000,103,11090820,13405,0,1712894381,13001.43560736,144.7770758100014,53484.69652944001 2024-04-12,03:59:43.000,103,11090793,13885,0,1712894382,13001.46928890999,144.75592842000333,53484.73845216001 2024-04-12,03:59:44.000,103,11090786,13285,0,1712894383,13001.47602522,144.77002668000205,53484.773387760004 2024-04-12,03:59:45.000,103,11090805,13445,0,1712894384,13001.44907997999,144.79822319999948,53484.7524264 2024-04-12,03:59:46.000,103,11090769,13605,0,1712894385,13001.44907997999,144.79117407000012,53484.73146504 2024-04-12,03:59:47.000,103,11090840,13405,0,1712894386,13001.45581629,144.78412494000077,53484.74543928001 2024-04-12,03:59:48.000,103,11090825,13245,0,1712894387,13001.40866211999,144.8123214599982,53484.75941352 2024-04-12,03:59:49.000,103,11090869,13325,0,1712894388,13001.40866211999,144.79822319999948,53484.794349120006 2024-04-12,03:59:50.000,103,11090822,13765,0,1712894389,13001.422134739994,144.80527232999884,53484.80832336 2024-04-12,03:59:51.000,103,11090807,13565,0,1712894390,13001.40866211999,144.79117407000012,53484.8572332 2024-04-12,03:59:52.000,103,11090806,13685,0,1712894391,13001.3951895,144.79117407000012,53484.81531048001 2024-04-12,03:59:53.000,103,11090826,13565,0,1712894392,13001.361507949994,144.78412494000077,53484.85024608 2024-04-12,03:59:54.000,103,11090830,13485,0,1712894393,13001.354771639999,144.7770758100014,53484.87819456 2024-04-12,03:59:55.000,103,11090788,13725,0,1712894394,13001.341299019994,144.74887929000397,53484.89915592 2024-04-12,03:59:56.000,103,11090796,13285,0,1712894395,13001.287408539989,144.7629775500027,53484.86422032001 2024-04-12,03:59:57.000,103,11090783,13565,0,1712894396,13001.341299019994,144.78412494000077,53484.81531048001 2024-04-12,03:59:58.000,103,11090796,13485,0,1712894397,13001.314353779999,144.77002668000205,53484.87819456 2024-04-12,03:59:59.000,103,11090884,13405,0,1712894398,13001.267199609989,144.80527232999884,53484.87819456 2024-04-12,04:00:00.000,103,11090807,13325,0,1712894399,13001.280672229994,144.79822319999948,53484.87819456 2024-04-12,04:00:01.000,103,11090814,13365,0,1712894400,13001.240254369994,144.8264197200042,53484.88518168001 2024-04-12,04:00:02.000,103,11090839,13405,0,1712894401,13001.233518059998,144.84051798000291,53484.93409152001 2024-04-12,04:00:03.000,103,11090836,13565,0,1712894402,13001.233518059998,144.83346885000356,53484.95505288001 2024-04-12,04:00:04.000,103,11090819,13805,0,1712894403,13001.172891269998,144.8264197200042,53484.93409152001 2024-04-12,04:00:05.000,103,11090768,13405,0,1712894404,13001.179627579993,144.83346885000356,53485.00396272001 2024-04-12,04:00:06.000,103,11090834,13645,0,1712894405,13001.132473409998,144.85461624000163,53484.941078640004 2024-04-12,04:00:07.000,103,11090894,13405,0,1712894406,13001.125737099988,144.8264197200042,53484.89915592 2024-04-12,04:00:08.000,103,11090777,13685,0,1712894407,13001.105528169988,144.83346885000356,53484.941078640004 2024-04-12,04:00:09.000,103,11090747,13725,0,1712894408,13001.078582929993,144.80527232999884,53484.941078640004 2024-04-12,04:00:10.000,103,11090806,13485,0,1712894409,13001.031428759998,144.79822319999948,53484.94806576 2024-04-12,04:00:11.000,103,11090782,13485,0,1712894410,13001.017956139993,144.80527232999884,53485.00396272001 2024-04-12,04:00:12.000,103,11090804,13285,0,1712894411,13001.051637689998,144.78412494000077,53484.97601424 2024-04-12,04:00:13.000,103,11090836,13685,0,1712894412,13001.031428759998,144.79822319999948,53484.9969756 2024-04-12,04:00:14.000,103,11090798,13405,0,1712894413,13001.017956139993,144.78412494000077,53484.97601424 2024-04-12,04:00:15.000,103,11090771,13365,0,1712894414,13000.984274590002,144.8123214599982,53485.03889832 2024-04-12,04:00:16.000,103,11090813,13245,0,1712894415,13000.943856730002,144.79117407000012,53485.01793696 2024-04-12,04:00:17.000,103,11090835,13165,0,1712894416,13000.903438870002,144.80527232999884,53484.97601424 2024-04-12,04:00:18.000,103,11090816,13565,0,1712894417,13000.937120419992,144.80527232999884,53485.010949840005 2024-04-12,04:00:19.000,103,11090818,13245,0,1712894418,13000.930384109997,144.79822319999948,53485.059859680005 2024-04-12,04:00:20.000,103,11090804,13725,0,1712894419,13000.937120419992,144.8264197200042,53485.04588544 2024-04-12,04:00:21.000,103,11090782,13445,0,1712894420,13000.863021010002,144.84051798000291,53485.02492408 2024-04-12,04:00:22.000,103,11090814,13245,0,1712894421,13000.849548389997,144.84051798000291,53485.01793696 2024-04-12,04:00:23.000,103,11090849,13525,0,1712894422,13000.795657909992,144.91100928000378,53485.03191120001 2024-04-12,04:00:24.000,103,11090823,13685,0,1712894423,13000.809130529997,144.91805841000314,53485.04588544 2024-04-12,04:00:25.000,103,11090808,13565,0,1712894424,13000.775448979992,144.95330405999994,53485.07383392001 2024-04-12,04:00:26.000,103,11090810,13445,0,1712894425,13000.735031119992,144.99559884000337,53485.04588544 2024-04-12,04:00:27.000,103,11090810,13565,0,1712894426,13000.701349570001,145.0237953600008,53485.0668468 2024-04-12,04:00:28.000,103,11090808,13285,0,1712894427,13000.667668019996,145.05199187999824,53485.07383392001 2024-04-12,04:00:29.000,103,11090795,13245,0,1712894428,13000.627250159996,145.08018840000295,53485.08082104001 2024-04-12,04:00:30.000,103,11090778,13205,0,1712894429,13000.60030492,145.11543404999975,53485.05287256001 2024-04-12,04:00:31.000,103,11090804,13205,0,1712894430,13000.566623369996,145.16477796000254,53485.10178240001 2024-04-12,04:00:32.000,103,11090799,13485,0,1712894431,13000.5194692,145.18592535000062,53485.0668468 2024-04-12,04:00:33.000,103,11090800,13645,0,1712894432,13000.505996579996,145.24936752000212,53485.01793696 2024-04-12,04:00:34.000,103,11090868,13605,0,1712894433,13000.485787649995,145.2705149100002,53485.03191120001 2024-04-12,04:00:35.000,103,11090830,13805,0,1712894434,13000.43863348,145.3339570800017,53485.00396272001 2024-04-12,04:00:36.000,103,11090820,13245,0,1712894435,13000.404951929995,145.3692027299985,53484.9969756 2024-04-12,04:00:37.000,103,11090843,13685,0,1712894436,13000.35779776,145.4326449,53485.02492408 2024-04-12,04:00:38.000,103,11090810,13525,0,1712894437,13000.35106144999,145.48903794000216,53485.01793696 2024-04-12,04:00:39.000,103,11090862,13325,0,1712894438,13000.364534069995,145.53133271999832,53485.04588544 2024-04-12,04:00:40.000,103,11090844,13565,0,1712894439,13000.324116209995,145.55248011000367,53484.98998848 2024-04-12,04:00:41.000,103,11090798,13525,0,1712894440,13000.29717097,145.5665783700024,53484.98300136001 2024-04-12,04:00:42.000,103,11090814,13845,0,1712894441,13000.3173799,145.60182401999919,53485.00396272001 2024-04-12,04:00:43.000,103,11090799,13685,0,1712894442,13000.283698349995,145.6300205400039,53484.962040000006 2024-04-12,04:00:44.000,103,11090811,13365,0,1712894443,13000.27022572999,145.64411880000262,53484.98300136001 2024-04-12,04:00:45.000,103,11090801,13685,0,1712894444,13000.3173799,145.6793644499994,53484.9969756 2024-04-12,04:00:46.000,103,11090803,13645,0,1712894445,13000.283698349995,145.68641357999877,53484.95505288001 2024-04-12,04:00:47.000,103,11090786,13845,0,1712894446,13000.29717097,145.72165923000284,53484.96902712 2024-04-12,04:00:48.000,103,11090841,13805,0,1712894447,13000.303907279995,145.74280662000092,53484.98300136001 2024-04-12,04:00:49.000,103,11090807,13925,0,1712894448,13000.3173799,145.75690487999964,53484.96902712 2024-04-12,04:00:50.000,103,11090797,13645,0,1712894449,13000.31064358999,145.77100313999836,53484.962040000006 2024-04-12,04:00:51.000,103,11090812,13445,0,1712894450,13000.31064358999,145.82034705000115,53484.94806576 2024-04-12,04:00:52.000,103,11090780,13285,0,1712894451,13000.33758883,145.84149443999922,53484.962040000006 2024-04-12,04:00:53.000,103,11090825,13605,0,1712894452,13000.37127037999,145.83444530999986,53484.97601424 2024-04-12,04:00:54.000,103,11090770,13925,0,1712894453,13000.37800669,145.8767400900033,53484.98998848 2024-04-12,04:00:55.000,103,11090834,13565,0,1712894454,13000.425160859995,145.90493661000073,53484.962040000006 2024-04-12,04:00:56.000,103,11090845,13565,0,1712894455,13000.47905134,145.9401822600048,53485.0668468 2024-04-12,04:00:57.000,103,11090737,13605,0,1712894456,13000.485787649995,145.94723139000416,53485.09479528 2024-04-12,04:00:58.000,103,11090809,13725,0,1712894457,13000.505996579996,145.98247704000096,53485.0668468 2024-04-12,04:00:59.000,103,11090810,13445,0,1712894458,13000.53294181999,146.0106735599984,53485.15767936 2024-04-12,04:01:00.000,103,11090782,13725,0,1712894459,13000.53294181999,146.0388700800031,53485.129730880006 2024-04-12,04:01:01.000,103,11090771,13765,0,1712894460,13000.58009599,146.0106735599984,53485.12274376001 2024-04-12,04:01:02.000,103,11090779,13485,0,1712894461,13000.593568609991,146.0388700800031,53485.15069224001 2024-04-12,04:01:03.000,103,11090777,13685,0,1712894462,13000.633986469991,146.0741157299999,53485.12274376001 2024-04-12,04:01:04.000,103,11090788,13445,0,1712894463,13000.687876949996,146.08116485999926,53485.15069224001 2024-04-12,04:01:05.000,103,11090829,13445,0,1712894464,13000.667668019996,146.11641051000333,53485.16466648 2024-04-12,04:01:06.000,103,11090843,13605,0,1712894465,13000.735031119992,146.16575441999885,53485.18562784 2024-04-12,04:01:07.000,103,11090831,13325,0,1712894466,13000.775448979992,146.1587052899995,53485.21357632 2024-04-12,04:01:08.000,103,11090833,13365,0,1712894467,13000.802394220002,146.1587052899995,53485.26248616 2024-04-12,04:01:09.000,103,11090848,13245,0,1712894468,13000.849548389997,146.20100007000292,53485.22056344001 2024-04-12,04:01:10.000,103,11090810,13285,0,1712894469,13000.896702559992,146.20804920000228,53485.28344752 2024-04-12,04:01:11.000,103,11090804,13525,0,1712894470,13000.916911489992,146.222147460001,53485.28344752 2024-04-12,04:01:12.000,103,11090812,13245,0,1712894471,13000.937120419992,146.25034397999843,53485.30440888 2024-04-12,04:01:13.000,103,11090815,13485,0,1712894472,13000.937120419992,146.2573931099978,53485.26947328001 2024-04-12,04:01:14.000,103,11090847,13365,0,1712894473,13000.977538279993,146.24329484999907,53485.33934448001 2024-04-12,04:01:15.000,103,11090871,13245,0,1712894474,13001.004483520002,146.26444224000443,53485.35331872 2024-04-12,04:01:16.000,103,11090848,13405,0,1712894475,13001.058373999993,146.27854050000315,53485.36030584 2024-04-12,04:01:17.000,103,11090812,13405,0,1712894476,13001.092055549998,146.26444224000443,53485.33934448001 2024-04-12,04:01:18.000,103,11090865,13365,0,1712894477,13001.119000789993,146.2573931099978,53485.41620280001 2024-04-12,04:01:19.000,103,11090828,13525,0,1712894478,13001.186363889989,146.25034397999843,53485.42318992 2024-04-12,04:01:20.000,103,11090800,14085,0,1712894479,13001.240254369994,146.24329484999907,53485.444151280004 2024-04-12,04:01:21.000,103,11090869,13285,0,1712894480,13001.294144849999,146.22919659000036,53485.4511384 2024-04-12,04:01:22.000,103,11090818,13525,0,1712894481,13001.300881159994,146.22919659000036,53485.47908688 2024-04-12,04:01:23.000,103,11090823,13565,0,1712894482,13001.334562709999,146.20100007000292,53485.47209976 2024-04-12,04:01:24.000,103,11090833,13285,0,1712894483,13001.38845318999,146.14460703000077,53485.52799672 2024-04-12,04:01:25.000,103,11090821,13205,0,1712894484,13001.44907997999,146.11641051000333,53485.5210096 2024-04-12,04:01:26.000,103,11090829,13165,0,1712894485,13001.45581629,146.11641051000333,53485.47908688 2024-04-12,04:01:27.000,103,11090845,13805,0,1712894486,13001.48949783999,146.09526311999798,53485.52799672 2024-04-12,04:01:28.000,103,11090802,13365,0,1712894487,13001.55012462999,146.10231225000462,53485.54895808 2024-04-12,04:01:29.000,103,11090881,13685,0,1712894488,13001.55686094,146.06706660000054,53485.54895808 2024-04-12,04:01:30.000,103,11090864,13565,0,1712894489,13001.57706987,146.05296834000183,53485.52799672 2024-04-12,04:01:31.000,103,11090774,13405,0,1712894490,13001.63096034999,146.00362442999904,53485.47908688 2024-04-12,04:01:32.000,103,11090797,13765,0,1712894491,13001.664641899995,146.00362442999904,53485.54895808 2024-04-12,04:01:33.000,103,11090835,13605,0,1712894492,13001.67137820999,146.00362442999904,53485.55594520001 2024-04-12,04:01:34.000,103,11090827,13685,0,1712894493,13001.725268689996,145.93313312999817,53485.514022480005 2024-04-12,04:01:35.000,103,11090807,13525,0,1712894494,13001.75895024,145.8767400900033,53485.55594520001 2024-04-12,04:01:36.000,103,11090819,13365,0,1712894495,13001.792631789991,145.83444530999986,53485.56991944 2024-04-12,04:01:37.000,103,11090851,13445,0,1712894496,13001.785895479996,145.8273961800005,53485.59786792 2024-04-12,04:01:38.000,103,11090812,13685,0,1712894497,13001.826313339996,145.80624879000243,53485.58389368001 2024-04-12,04:01:39.000,103,11090837,13445,0,1712894498,13001.83978596,145.82034705000115,53485.611842160004 2024-04-12,04:01:40.000,103,11090858,13845,0,1712894499,13001.83978596,145.763954009999,53485.632803520006 2024-04-12,04:01:41.000,103,11090866,13525,0,1712894500,13001.833049649991,145.73575749000156,53485.66773912 2024-04-12,04:01:42.000,103,11090778,13325,0,1712894501,13001.866731199996,145.70756097000412,53485.70966184 2024-04-12,04:01:43.000,103,11090781,13925,0,1712894502,13001.900412750001,145.70051184000476,53485.71664896 2024-04-12,04:01:44.000,103,11090780,13565,0,1712894503,13001.940830610001,145.69346270999813,53485.70966184 2024-04-12,04:01:45.000,103,11090826,13765,0,1712894504,13001.987984779997,145.6652661900007,53485.62581640001 2024-04-12,04:01:46.000,103,11090800,13805,0,1712894505,13001.987984779997,145.62297141000454,53485.65376488001 2024-04-12,04:01:47.000,103,11090807,13405,0,1712894506,13001.994721089992,145.60887314999854,53485.73761032 2024-04-12,04:01:48.000,103,11090806,13885,0,1712894507,13002.035138949992,145.63706967000326,53485.71664896 2024-04-12,04:01:49.000,103,11090845,13565,0,1712894508,13002.021666330002,145.60887314999854,53485.730623200005 2024-04-12,04:01:50.000,103,11090808,13645,0,1712894509,13002.055347879992,145.59477488999983,53485.730623200005 2024-04-12,04:01:51.000,103,11090773,13565,0,1712894510,13002.028402639997,145.59477488999983,53485.7655588 2024-04-12,04:01:52.000,103,11090794,13245,0,1712894511,13002.021666330002,145.55952924000303,53485.75158456001 2024-04-12,04:01:53.000,103,11090759,13645,0,1712894512,13002.035138949992,145.53133271999832,53485.77254592001 2024-04-12,04:01:54.000,103,11090775,13805,0,1712894513,13002.041875260002,145.52428358999896,53485.72363608001 2024-04-12,04:01:55.000,103,11090807,13405,0,1712894514,13002.028402639997,145.4819888100028,53485.800494400006 2024-04-12,04:01:56.000,103,11090837,13485,0,1712894515,13002.102502050002,145.47493968000344,53485.80748152 2024-04-12,04:01:57.000,103,11090762,13245,0,1712894516,13002.035138949992,145.4185466400013,53485.75857168 2024-04-12,04:01:58.000,103,11090836,13725,0,1712894517,13002.055347879992,145.3833009900045,53485.779533040004 2024-04-12,04:01:59.000,103,11090759,13765,0,1712894518,13002.035138949992,145.39035012000386,53485.7655588 2024-04-12,04:02:00.000,103,11090865,13605,0,1712894519,13002.055347879992,145.32690795000235,53485.75158456001 2024-04-12,04:02:01.000,103,11090840,13445,0,1712894520,13002.136183599992,145.31280969000363,53485.849404240005 2024-04-12,04:02:02.000,103,11090810,13605,0,1712894521,13002.115974669992,145.25641665000148,53485.83543 2024-04-12,04:02:03.000,103,11090862,13485,0,1712894522,13002.129447289997,145.25641665000148,53485.87735272 2024-04-12,04:02:04.000,103,11090802,13245,0,1712894523,13002.136183599992,145.22822013000405,53485.86337848 2024-04-12,04:02:05.000,103,11090829,13165,0,1712894524,13002.156392529992,145.17887622000126,53485.87735272 2024-04-12,04:02:06.000,103,11090841,13485,0,1712894525,13002.176601459993,145.1718270900019,53485.86337848 2024-04-12,04:02:07.000,103,11090818,13445,0,1712894526,13002.169865149997,145.17887622000126,53485.91927544001 2024-04-12,04:02:08.000,103,11090822,13125,0,1712894527,13002.169865149997,145.12953230999847,53485.88433984 2024-04-12,04:02:09.000,103,11090844,13085,0,1712894528,13002.223755630002,145.11543404999975,53485.898314080005 2024-04-12,04:02:10.000,103,11090789,13525,0,1712894529,13002.203546700002,145.11543404999975,53485.849404240005 2024-04-12,04:02:11.000,103,11090817,13485,0,1712894530,13002.203546700002,145.05199187999824,53485.849404240005 2024-04-12,04:02:12.000,103,11090842,13365,0,1712894531,13002.217019319993,145.04494274999888,53485.91228832001 2024-04-12,04:02:13.000,103,11090803,13285,0,1712894532,13002.210283009998,145.05904101000488,53485.94023680001 2024-04-12,04:02:14.000,103,11090812,13325,0,1712894533,13002.190074079997,145.05904101000488,53485.91228832001 2024-04-12,04:02:15.000,103,11090771,13485,0,1712894534,13002.210283009998,145.05904101000488,53485.9053012 2024-04-12,04:02:16.000,103,11090792,13325,0,1712894535,13002.169865149997,145.05904101000488,53485.91228832001 2024-04-12,04:02:17.000,103,11090870,13485,0,1712894536,13002.196810389993,145.01674623000144,53485.93324968 2024-04-12,04:02:18.000,103,11090823,13365,0,1712894537,13002.196810389993,144.96740231999866,53485.88433984 2024-04-12,04:02:19.000,103,11090750,13525,0,1712894538,13002.149656219997,144.99559884000337,53485.9053012 2024-04-12,04:02:20.000,103,11090799,13485,0,1712894539,13002.169865149997,144.99559884000337,53485.87735272 2024-04-12,04:02:21.000,103,11090788,13285,0,1712894540,13002.129447289997,144.988549710004,53485.83543 2024-04-12,04:02:22.000,103,11090807,13525,0,1712894541,13002.095765739992,144.974451449998,53485.88433984 2024-04-12,04:02:23.000,103,11090762,13405,0,1712894542,13002.115974669992,144.98150058000465,53485.82145576001 2024-04-12,04:02:24.000,103,11090817,13405,0,1712894543,13002.089029429997,144.974451449998,53485.85639136 2024-04-12,04:02:25.000,103,11090764,13325,0,1712894544,13002.055347879992,144.98150058000465,53485.84241712001 2024-04-12,04:02:26.000,103,11090788,13165,0,1712894545,13002.095765739992,144.96740231999866,53485.849404240005 2024-04-12,04:02:27.000,103,11090899,13885,0,1712894546,13002.075556809992,144.96740231999866,53485.87036560001 2024-04-12,04:02:28.000,103,11090800,13365,0,1712894547,13002.021666330002,144.93215667000186,53485.800494400006 2024-04-12,04:02:29.000,103,11090817,13245,0,1712894548,13002.014930019992,144.91100928000378,53485.84241712001 2024-04-12,04:02:30.000,103,11090800,13565,0,1712894549,13001.994721089992,144.91100928000378,53485.79350728001 2024-04-12,04:02:31.000,103,11090828,13605,0,1712894550,13001.987984779997,144.8969110199978,53485.849404240005 2024-04-12,04:02:32.000,103,11090825,13405,0,1712894551,13002.001457400002,144.9251075400025,53485.83543 2024-04-12,04:02:33.000,103,11090806,13565,0,1712894552,13001.940830610001,144.8969110199978,53485.80748152 2024-04-12,04:02:34.000,103,11090824,13765,0,1712894553,13001.934094299992,144.88986188999843,53485.78652016 2024-04-12,04:02:35.000,103,11090782,13405,0,1712894554,13001.920621680001,144.86871450000035,53485.79350728001 2024-04-12,04:02:36.000,103,11090789,13525,0,1712894555,13001.907149059996,144.861665370001,53485.75158456001 2024-04-12,04:02:37.000,103,11090806,13405,0,1712894556,13001.900412750001,144.861665370001,53485.79350728001 2024-04-12,04:02:38.000,103,11090826,13085,0,1712894557,13001.866731199996,144.84756711000227,53485.75158456001 2024-04-12,04:02:39.000,103,11090782,13805,0,1712894558,13001.83978596,144.8264197200042,53485.72363608001 2024-04-12,04:02:40.000,103,11090777,13525,0,1712894559,13001.826313339996,144.8264197200042,53485.70966184 2024-04-12,04:02:41.000,103,11090804,12965,0,1712894560,13001.772422859991,144.80527232999884,53485.660752 2024-04-12,04:02:42.000,103,11090791,13645,0,1712894561,13001.75895024,144.79117407000012,53485.74459744001 2024-04-12,04:02:43.000,103,11090807,13405,0,1712894562,13001.765686549996,144.78412494000077,53485.67472624001 2024-04-12,04:02:44.000,103,11090849,13605,0,1712894563,13001.69832345,144.78412494000077,53485.6956876 2024-04-12,04:02:45.000,103,11090742,13325,0,1712894564,13001.684850829995,144.7770758100014,53485.68870048 2024-04-12,04:02:46.000,103,11090820,13445,0,1712894565,13001.705059759995,144.77002668000205,53485.71664896 2024-04-12,04:02:47.000,103,11090810,13405,0,1712894566,13001.65116927999,144.74887929000397,53485.611842160004 2024-04-12,04:02:48.000,103,11090764,13605,0,1712894567,13001.684850829995,144.7629775500027,53485.62581640001 2024-04-12,04:02:49.000,103,11090834,13085,0,1712894568,13001.63769666,144.7629775500027,53485.5908808 2024-04-12,04:02:50.000,103,11090847,13765,0,1712894569,13001.63769666,144.75592842000333,53485.57690656001 2024-04-12,04:02:51.000,103,11090810,13765,0,1712894570,13001.583806179995,144.69953538000118,53485.54895808 2024-04-12,04:02:52.000,103,11090764,13405,0,1712894571,13001.604015109995,144.70658451000054,53485.5210096 2024-04-12,04:02:53.000,103,11090781,13605,0,1712894572,13001.583806179995,144.72068276999926,53485.53498384001 2024-04-12,04:02:54.000,103,11090811,13645,0,1712894573,13001.55012462999,144.73478102999798,53485.53498384001 2024-04-12,04:02:55.000,103,11090794,13525,0,1712894574,13001.55012462999,144.73478102999798,53485.514022480005 2024-04-12,04:02:56.000,103,11090838,13485,0,1712894575,13001.57033355999,144.72068276999926,53485.53498384001 2024-04-12,04:02:57.000,103,11090846,13565,0,1712894576,13001.55686094,144.70658451000054,53485.45812552001 2024-04-12,04:02:58.000,103,11090794,13445,0,1712894577,13001.51644308,144.68543712000246,53485.43716416001 2024-04-12,04:02:59.000,103,11090809,13125,0,1712894578,13001.53665201,144.68543712000246,53485.444151280004 2024-04-12,04:03:00.000,103,11090876,13005,0,1712894579,13001.52991569999,144.65724059999775,53485.40921568001 2024-04-12,04:03:01.000,103,11090758,13325,0,1712894580,13001.523179389995,144.66428973000438,53485.47209976 2024-04-12,04:03:02.000,103,11090820,13285,0,1712894581,13001.523179389995,144.65724059999775,53485.38825432001 2024-04-12,04:03:03.000,103,11090831,13605,0,1712894582,13001.55686094,144.66428973000438,53485.346331600005 2024-04-12,04:03:04.000,103,11090786,13325,0,1712894583,13001.52991569999,144.60789669000224,53485.3812672 2024-04-12,04:03:05.000,103,11090808,13805,0,1712894584,13001.55012462999,144.60084756000288,53485.31838312001 2024-04-12,04:03:06.000,103,11090807,13605,0,1712894585,13001.50970676999,144.5797001700048,53485.24851192001 2024-04-12,04:03:07.000,103,11090780,13525,0,1712894586,13001.502970459995,144.5656019099988,53485.26248616 2024-04-12,04:03:08.000,103,11090795,13605,0,1712894587,13001.46928890999,144.5656019099988,53485.22056344001 2024-04-12,04:03:09.000,103,11090823,13645,0,1712894588,13001.48949783999,144.52330713000265,53485.178640720005 2024-04-12,04:03:10.000,103,11090803,13805,0,1712894589,13001.49623415,144.54445452000073,53485.14370512 2024-04-12,04:03:11.000,103,11090769,13645,0,1712894590,13001.49623415,144.47396321999986,53485.129730880006 2024-04-12,04:03:12.000,103,11090785,13525,0,1712894591,13001.53665201,144.48101234999922,53485.15069224001 2024-04-12,04:03:13.000,103,11090820,13685,0,1712894592,13001.543388319995,144.45281583000178,53485.11575664 2024-04-12,04:03:14.000,103,11090837,13445,0,1712894593,13001.57033355999,144.44576670000242,53485.09479528 2024-04-12,04:03:15.000,103,11090793,13525,0,1712894594,13001.583806179995,144.45281583000178,53485.11575664 2024-04-12,04:03:16.000,103,11090821,13485,0,1712894595,13001.61075141999,144.4316684400037,53485.0668468 2024-04-12,04:03:17.000,103,11090773,13405,0,1712894596,13001.63096034999,144.38937366000027,53485.07383392001 2024-04-12,04:03:18.000,103,11090838,13765,0,1712894597,13001.5972788,144.38937366000027,53485.00396272001 2024-04-12,04:03:19.000,103,11090835,13565,0,1712894598,13001.624224039995,144.34002975000476,53484.98300136001 2024-04-12,04:03:20.000,103,11090788,13325,0,1712894599,13001.67137820999,144.31183323000005,53485.03191120001 2024-04-12,04:03:21.000,103,11090801,13565,0,1712894600,13001.65790559,144.34707888000412,53485.03191120001 2024-04-12,04:03:22.000,103,11090773,13965,0,1712894601,13001.67811452,144.29068584000197,53484.98300136001 2024-04-12,04:03:23.000,103,11090781,13405,0,1712894602,13001.725268689996,144.2695384500039,53485.04588544 2024-04-12,04:03:24.000,103,11090844,14245,0,1712894603,13001.75895024,144.26248932000453,53485.00396272001 2024-04-12,04:03:25.000,103,11090818,13845,0,1712894604,13001.785895479996,144.23429279999982,53485.010949840005 2024-04-12,04:03:26.000,103,11090808,14085,0,1712894605,13001.7993681,144.21314541000174,53484.98300136001 2024-04-12,04:03:27.000,103,11090767,13965,0,1712894606,13001.853258579991,144.23429279999982,53484.95505288001 2024-04-12,04:03:28.000,103,11090829,13685,0,1712894607,13001.866731199996,144.19199802000367,53484.95505288001 2024-04-12,04:03:29.000,103,11090802,13525,0,1712894608,13001.880203820001,144.1849488900043,53484.9969756 2024-04-12,04:03:30.000,103,11090836,13845,0,1712894609,13001.934094299992,144.17789975999767,53484.962040000006 2024-04-12,04:03:31.000,103,11090825,13725,0,1712894610,13001.961039540001,144.1708506299983,53484.9271044 2024-04-12,04:03:32.000,103,11090820,13605,0,1712894611,13001.987984779997,144.1849488900043,53484.9969756 2024-04-12,04:03:33.000,103,11090836,13565,0,1712894612,13002.014930019992,144.1708506299983,53484.93409152001 2024-04-12,04:03:34.000,103,11090808,13565,0,1712894613,13002.041875260002,144.1708506299983,53484.962040000006 2024-04-12,04:03:35.000,103,11090817,13365,0,1712894614,13002.089029429997,144.19904715000303,53484.91313016001 2024-04-12,04:03:36.000,103,11090788,13845,0,1712894615,13002.136183599992,144.1849488900043,53484.95505288001 2024-04-12,04:03:37.000,103,11090794,13365,0,1712894616,13002.237228249993,144.19199802000367,53485.010949840005 2024-04-12,04:03:38.000,103,11090812,13485,0,1712894617,13002.237228249993,144.16380149999895,53485.00396272001 2024-04-12,04:03:39.000,103,11090832,13605,0,1712894618,13002.304591349988,144.1849488900043,53485.0668468 2024-04-12,04:03:40.000,103,11090855,13525,0,1712894619,13002.351745519998,144.21314541000174,53485.04588544 2024-04-12,04:03:41.000,103,11090817,13445,0,1712894620,13002.392163379998,144.24134192999918,53485.0668468 2024-04-12,04:03:42.000,103,11090819,13285,0,1712894621,13002.459526479994,144.19904715000303,53485.059859680005 2024-04-12,04:03:43.000,103,11090814,13325,0,1712894622,13002.439317549994,144.19199802000367,53485.0668468 2024-04-12,04:03:44.000,103,11090832,13285,0,1712894623,13002.493208029999,144.22724367000046,53485.00396272001 2024-04-12,04:03:45.000,103,11090805,13525,0,1712894624,13002.506680649989,144.20609628000238,53485.03889832 2024-04-12,04:03:46.000,103,11090817,13205,0,1712894625,13002.540362199994,144.2201945400011,53485.059859680005 2024-04-12,04:03:47.000,103,11090785,13725,0,1712894626,13002.58751636999,144.17789975999767,53485.11575664 2024-04-12,04:03:48.000,103,11090821,13285,0,1712894627,13002.641406849994,144.1849488900043,53485.11575664 2024-04-12,04:03:49.000,103,11090866,13325,0,1712894628,13002.702033639995,144.19904715000303,53485.09479528 2024-04-12,04:03:50.000,103,11090863,13605,0,1712894629,13002.803078289995,144.23429279999982,53485.08082104001 2024-04-12,04:03:51.000,103,11090841,13285,0,1712894630,13002.81655091,144.23429279999982,53485.03191120001 2024-04-12,04:03:52.000,103,11090812,13565,0,1712894631,13002.87044138999,144.2201945400011,53485.09479528 2024-04-12,04:03:53.000,103,11090810,13525,0,1712894632,13002.89738663,144.2201945400011,53485.04588544 2024-04-12,04:03:54.000,103,11090808,13365,0,1712894633,13002.95127710999,144.2201945400011,53485.12274376001 2024-04-12,04:03:55.000,103,11090857,13405,0,1712894634,13002.984958659996,144.2201945400011,53485.05287256001 2024-04-12,04:03:56.000,103,11090827,13765,0,1712894635,13003.032112829991,144.2554401899979,53485.15767936 2024-04-12,04:03:57.000,103,11090797,13325,0,1712894636,13003.065794379996,144.27658758000325,53485.11575664 2024-04-12,04:03:58.000,103,11090835,13685,0,1712894637,13003.079267000001,144.2554401899979,53485.08780816 2024-04-12,04:03:59.000,103,11090838,13765,0,1712894638,13003.166839029996,144.2836367100026,53485.129730880006 2024-04-12,04:04:00.000,103,11090814,13565,0,1712894639,13003.207256889997,144.2554401899979,53485.129730880006 2024-04-12,04:04:01.000,103,11090818,13525,0,1712894640,13003.267883679997,144.24839105999854,53485.129730880006 2024-04-12,04:04:02.000,103,11090838,13405,0,1712894641,13003.341983090002,144.27658758000325,53485.108769520004 2024-04-12,04:04:03.000,103,11090788,13485,0,1712894642,13003.335246779992,144.24839105999854,53485.129730880006 2024-04-12,04:04:04.000,103,11090830,13285,0,1712894643,13003.422818810002,144.26248932000453,53485.108769520004 2024-04-12,04:04:05.000,103,11090808,13565,0,1712894644,13003.469972979998,144.22724367000046,53485.15069224001 2024-04-12,04:04:06.000,103,11090821,13525,0,1712894645,13003.517127149993,144.22724367000046,53485.227550560005 2024-04-12,04:04:07.000,103,11090815,13925,0,1712894646,13003.550808699998,144.22724367000046,53485.21357632 2024-04-12,04:04:08.000,103,11090809,13285,0,1712894647,13003.624908109989,144.17789975999767,53485.23453768 2024-04-12,04:04:09.000,103,11090816,13365,0,1712894648,13003.665325969989,144.23429279999982,53485.22056344001 2024-04-12,04:04:10.000,103,11090866,13365,0,1712894649,13003.719216449994,144.19199802000367,53485.24152480001 2024-04-12,04:04:11.000,103,11090818,13565,0,1712894650,13003.74616168999,144.1708506299983,53485.25549904 2024-04-12,04:04:12.000,103,11090824,13325,0,1712894651,13003.82699740999,144.14970324000024,53485.30440888 2024-04-12,04:04:13.000,103,11090872,13565,0,1712894652,13003.86741526999,144.14970324000024,53485.276460400004 2024-04-12,04:04:14.000,103,11090818,13365,0,1712894653,13003.87415158,144.07921193999937,53485.276460400004 2024-04-12,04:04:15.000,103,11090851,13925,0,1712894654,13003.941514679995,144.0933101999981,53485.25549904 2024-04-12,04:04:16.000,103,11090825,13525,0,1712894655,13003.99540516,144.05101542000193,53485.30440888 2024-04-12,04:04:17.000,103,11090814,13125,0,1712894656,13004.02908670999,144.01576976999786,53485.28344752 2024-04-12,04:04:18.000,103,11090821,13325,0,1712894657,13004.042559329995,144.01576976999786,53485.311396 2024-04-12,04:04:19.000,103,11090851,13205,0,1712894658,13004.062768259995,143.95232760000363,53485.33235736 2024-04-12,04:04:20.000,103,11090844,13045,0,1712894659,13004.082977189995,143.959376730003,53485.346331600005 2024-04-12,04:04:21.000,103,11090785,13605,0,1712894660,13004.13686767,143.9100328200002,53485.33934448001 2024-04-12,04:04:22.000,103,11090820,13445,0,1712894661,13004.184021839996,143.9100328200002,53485.29043464001 2024-04-12,04:04:23.000,103,11090836,13245,0,1712894662,13004.210967079991,143.83954151999933,53485.35331872 2024-04-12,04:04:24.000,103,11090850,13765,0,1712894663,13004.251384939991,143.8254432600006,53485.346331600005 2024-04-12,04:04:25.000,103,11090837,13165,0,1712894664,13004.224439699996,143.77609934999782,53485.31838312001 2024-04-12,04:04:26.000,103,11090874,13605,0,1712894665,13004.244648629996,143.74085370000103,53485.33235736 2024-04-12,04:04:27.000,103,11090824,13245,0,1712894666,13004.271593869991,143.65626414000144,53485.36030584 2024-04-12,04:04:28.000,103,11090855,13525,0,1712894667,13004.312011729991,143.628067620004,53485.297421760006 2024-04-12,04:04:29.000,103,11090819,13525,0,1712894668,13004.345693279996,143.58577284000057,53485.26947328001 2024-04-12,04:04:30.000,103,11090843,13405,0,1712894669,13004.392847449992,143.57167458000185,53485.31838312001 2024-04-12,04:04:31.000,103,11090789,13485,0,1712894670,13004.413056379992,143.55757632000314,53485.311396 2024-04-12,04:04:32.000,103,11090803,13445,0,1712894671,13004.419792690001,143.47298676000355,53485.32537024 2024-04-12,04:04:33.000,103,11090806,13325,0,1712894672,13004.440001620002,143.43774110999948,53485.31838312001 2024-04-12,04:04:34.000,103,11090849,13325,0,1712894673,13004.473683169992,143.4165937200014,53485.32537024 2024-04-12,04:04:35.000,103,11090873,13565,0,1712894674,13004.500628410002,143.33905329000117,53485.29043464001 2024-04-12,04:04:36.000,103,11090799,13725,0,1712894675,13004.514101029992,143.27561111999967,53485.29043464001 2024-04-12,04:04:37.000,103,11090839,13565,0,1712894676,13004.487155789997,143.2333163400035,53485.31838312001 2024-04-12,04:04:38.000,103,11090888,13325,0,1712894677,13004.567991509997,143.14167765000457,53485.311396 2024-04-12,04:04:39.000,103,11090831,13565,0,1712894678,13004.601673060002,143.1205302599992,53485.346331600005 2024-04-12,04:04:40.000,103,11090781,13125,0,1712894679,13004.601673060002,143.0570880899977,53485.33934448001 2024-04-12,04:04:41.000,103,11090816,13445,0,1712894680,13004.574727819992,142.97249852999812,53485.33934448001 2024-04-12,04:04:42.000,103,11090810,13405,0,1712894681,13004.642090920002,142.9231546200026,53485.36729296001 2024-04-12,04:04:43.000,103,11090775,13245,0,1712894682,13004.675772469993,142.8949580999979,53485.346331600005 2024-04-12,04:04:44.000,103,11090839,13525,0,1712894683,13004.689245089998,142.80331940999895,53485.31838312001 2024-04-12,04:04:45.000,103,11090783,13245,0,1712894684,13004.716190329993,142.75397550000343,53485.30440888 2024-04-12,04:04:46.000,103,11090836,13805,0,1712894685,13004.749871879998,142.69053333000193,53485.311396 2024-04-12,04:04:47.000,103,11090756,13405,0,1712894686,13004.763344499988,142.62709116000042,53485.311396 2024-04-12,04:04:48.000,103,11090822,13605,0,1712894687,13004.797026049993,142.59889464000298,53485.276460400004 2024-04-12,04:04:49.000,103,11090783,13285,0,1712894688,13004.803762359988,142.53545247000147,53485.33235736 2024-04-12,04:04:50.000,103,11090754,13525,0,1712894689,13004.823971289989,142.45791204000125,53485.395241440005 2024-04-12,04:04:51.000,103,11090846,13165,0,1712894690,13004.830707599998,142.41561725999782,53485.30440888 2024-04-12,04:04:52.000,103,11090812,13725,0,1712894691,13004.898070699994,142.3662733500023,53485.33934448001 2024-04-12,04:04:53.000,103,11090788,13245,0,1712894692,13004.857652839994,142.34512596000422,53485.297421760006 2024-04-12,04:04:54.000,103,11090816,13165,0,1712894693,13004.844180219989,142.27463466000336,53485.31838312001 2024-04-12,04:04:55.000,103,11090780,13565,0,1712894694,13004.857652839994,142.2182416200012,53485.311396 2024-04-12,04:04:56.000,103,11090823,13565,0,1712894695,13004.891334389999,142.16184857999906,53485.36030584 2024-04-12,04:04:57.000,103,11090873,13485,0,1712894696,13004.931752249999,142.11250467000355,53485.32537024 2024-04-12,04:04:58.000,103,11090857,13645,0,1712894697,13004.918279629994,142.1054555400042,53485.30440888 2024-04-12,04:04:59.000,103,11090810,13365,0,1712894698,13004.904807009989,142.02791511000396,53485.311396 2024-04-12,04:05:00.000,103,11090826,13565,0,1712894699,13004.931752249999,141.99971858999925,53485.36030584 2024-04-12,04:05:01.000,103,11090858,13565,0,1712894700,13004.925015939989,141.93627641999774,53485.33235736 2024-04-12,04:05:02.000,103,11090828,13445,0,1712894701,13004.904807009989,141.90103077000094,53485.38825432001 2024-04-12,04:05:03.000,103,11090821,13725,0,1712894702,13004.925015939989,141.86578512000415,53485.32537024 2024-04-12,04:05:04.000,103,11090880,13325,0,1712894703,13004.918279629994,141.81644121000136,53485.311396 2024-04-12,04:05:05.000,103,11090830,13365,0,1712894704,13004.945224869989,141.7600481699992,53485.26947328001 2024-04-12,04:05:06.000,103,11090809,13245,0,1712894705,13004.931752249999,141.7600481699992,53485.28344752 2024-04-12,04:05:07.000,103,11090857,13365,0,1712894706,13004.938488559994,141.6966059999977,53485.28344752 2024-04-12,04:05:08.000,103,11090818,13405,0,1712894707,13004.918279629994,141.68250773999898,53485.29043464001 2024-04-12,04:05:09.000,103,11090817,13125,0,1712894708,13004.891334389999,141.61201643999811,53485.297421760006 2024-04-12,04:05:10.000,103,11090815,13605,0,1712894709,13004.918279629994,141.5979181799994,53485.25549904 2024-04-12,04:05:11.000,103,11090820,13605,0,1712894710,13004.891334389999,141.56972166000196,53485.297421760006 2024-04-12,04:05:12.000,103,11090818,13445,0,1712894711,13004.898070699994,141.5133286199998,53485.24152480001 2024-04-12,04:05:13.000,103,11090823,13205,0,1712894712,13004.951961179999,141.49218123000173,53485.297421760006 2024-04-12,04:05:14.000,103,11090854,13445,0,1712894713,13004.891334389999,141.47103384000366,53485.32537024 2024-04-12,04:05:15.000,103,11090861,13165,0,1712894714,13004.931752249999,141.4498864499983,53485.30440888 2024-04-12,04:05:16.000,103,11090791,13285,0,1712894715,13004.945224869989,141.38644428000407,53485.26947328001 2024-04-12,04:05:17.000,103,11090805,13485,0,1712894716,13004.898070699994,141.3159529800032,53485.26947328001 2024-04-12,04:05:18.000,103,11090823,13485,0,1712894717,13004.931752249999,141.32300211000256,53485.29043464001 2024-04-12,04:05:19.000,103,11090844,13325,0,1712894718,13004.951961179999,141.3159529800032,53485.28344752 2024-04-12,04:05:20.000,103,11090849,13885,0,1712894719,13004.945224869989,141.2666090700004,53485.31838312001 2024-04-12,04:05:21.000,103,11090828,13525,0,1712894720,13004.918279629994,141.27365819999977,53485.25549904 2024-04-12,04:05:22.000,103,11090804,13405,0,1712894721,13004.925015939989,141.2525108100017,53485.29043464001 2024-04-12,04:05:23.000,103,11090835,13485,0,1712894722,13004.891334389999,141.2172651600049,53485.26947328001 2024-04-12,04:05:24.000,103,11090854,13405,0,1712894723,13004.871125459998,141.2031668999989,53485.24152480001 2024-04-12,04:05:25.000,103,11090843,13525,0,1712894724,13004.911543319999,141.1538229900034,53485.2065892 2024-04-12,04:05:26.000,103,11090830,13525,0,1712894725,13004.871125459998,141.16087212000275,53485.2065892 2024-04-12,04:05:27.000,103,11090809,13445,0,1712894726,13004.844180219989,141.13267559999804,53485.14370512 2024-04-12,04:05:28.000,103,11090817,13765,0,1712894727,13004.898070699994,141.11152820999996,53485.11575664 2024-04-12,04:05:29.000,103,11090884,13605,0,1712894728,13004.884598079989,141.1044790800006,53485.14370512 2024-04-12,04:05:30.000,103,11090827,13645,0,1712894729,13004.857652839994,141.1044790800006,53485.17165360001 2024-04-12,04:05:31.000,103,11090831,13765,0,1712894730,13004.877861769994,141.07628256000316,53485.21357632 2024-04-12,04:05:32.000,103,11090833,13605,0,1712894731,13004.810498669998,141.06218430000445,53485.16466648 2024-04-12,04:05:33.000,103,11090835,13605,0,1712894732,13004.823971289989,141.01284039000166,53485.178640720005 2024-04-12,04:05:34.000,103,11090806,13605,0,1712894733,13004.837443909993,141.01284039000166,53485.16466648 2024-04-12,04:05:35.000,103,11090828,13485,0,1712894734,13004.844180219989,141.0057912600023,53485.18562784 2024-04-12,04:05:36.000,103,11090847,13685,0,1712894735,13004.837443909993,140.99874213000294,53485.18562784 2024-04-12,04:05:37.000,103,11090838,13405,0,1712894736,13004.823971289989,140.98464387000422,53485.10178240001 2024-04-12,04:05:38.000,103,11090804,13565,0,1712894737,13004.830707599998,140.97759474000486,53485.136718 2024-04-12,04:05:39.000,103,11090857,13485,0,1712894738,13004.810498669998,140.94939822000015,53485.08780816 2024-04-12,04:05:40.000,103,11090796,13565,0,1712894739,13004.810498669998,140.93529996000143,53485.14370512 2024-04-12,04:05:41.000,103,11090874,13605,0,1712894740,13004.803762359988,140.91415257000335,53485.136718 2024-04-12,04:05:42.000,103,11090802,13165,0,1712894741,13004.817234979993,140.93529996000143,53485.08082104001 2024-04-12,04:05:43.000,103,11090788,13645,0,1712894742,13004.864389149989,140.893005179998,53485.09479528 2024-04-12,04:05:44.000,103,11090799,13845,0,1712894743,13004.850916529998,140.87185778999992,53485.12274376001 2024-04-12,04:05:45.000,103,11090843,13565,0,1712894744,13004.823971289989,140.85071040000184,53485.136718 2024-04-12,04:05:46.000,103,11090841,13845,0,1712894745,13004.823971289989,140.84366127000249,53485.11575664 2024-04-12,04:05:47.000,103,11090821,13725,0,1712894746,13004.797026049993,140.84366127000249,53485.07383392001 2024-04-12,04:05:48.000,103,11090835,13605,0,1712894747,13004.797026049993,140.8084156199984,53485.14370512 2024-04-12,04:05:49.000,103,11090806,13685,0,1712894748,13004.803762359988,140.7943173599997,53485.07383392001 2024-04-12,04:05:50.000,103,11090858,13685,0,1712894749,13004.810498669998,140.76612084000226,53485.10178240001 2024-04-12,04:05:51.000,103,11090823,13805,0,1712894750,13004.823971289989,140.76612084000226,53485.09479528 2024-04-12,04:05:52.000,103,11090841,13325,0,1712894751,13004.823971289989,140.78726823000034,53485.12274376001 2024-04-12,04:05:53.000,103,11090794,13925,0,1712894752,13004.850916529998,140.73792432000482,53485.07383392001 2024-04-12,04:05:54.000,103,11090835,13805,0,1712894753,13004.837443909993,140.73792432000482,53485.16466648 2024-04-12,04:05:55.000,103,11090848,13485,0,1712894754,13004.898070699994,140.7097278000001,53485.18562784 2024-04-12,04:05:56.000,103,11090822,13245,0,1712894755,13004.864389149989,140.70267867000075,53485.19960208001 2024-04-12,04:05:57.000,103,11090809,13525,0,1712894756,13004.810498669998,140.6956295400014,53485.2065892 2024-04-12,04:05:58.000,103,11090816,13805,0,1712894757,13004.891334389999,140.6744821500033,53485.136718 2024-04-12,04:05:59.000,103,11090829,13605,0,1712894758,13004.911543319999,140.7097278000001,53485.15767936 2024-04-12,04:06:00.000,103,11090820,13685,0,1712894759,13004.891334389999,140.70267867000075,53485.15767936 2024-04-12,04:06:01.000,103,11090827,13925,0,1712894760,13004.931752249999,140.63218736999988,53485.12274376001 2024-04-12,04:06:02.000,103,11090811,13565,0,1712894761,13004.877861769994,140.6956295400014,53485.07383392001 2024-04-12,04:06:03.000,103,11090822,13525,0,1712894762,13004.864389149989,140.68858041000203,53485.10178240001 2024-04-12,04:06:04.000,103,11090843,13605,0,1712894763,13004.918279629994,140.68153128000267,53485.11575664 2024-04-12,04:06:05.000,103,11090830,13525,0,1712894764,13004.918279629994,140.6603838900046,53485.14370512 2024-04-12,04:06:06.000,103,11090820,13285,0,1712894765,13004.931752249999,140.66743302000395,53485.12274376001 2024-04-12,04:06:07.000,103,11090854,13285,0,1712894766,13004.911543319999,140.66743302000395,53485.08780816 2024-04-12,04:06:08.000,103,11090837,13085,0,1712894767,13004.925015939989,140.66743302000395,53485.09479528 2024-04-12,04:06:09.000,103,11090817,13125,0,1712894768,13004.938488559994,140.6462856299986,53485.14370512 2024-04-12,04:06:10.000,103,11090819,13805,0,1712894769,13004.945224869989,140.68858041000203,53485.07383392001 2024-04-12,04:06:11.000,103,11090836,13925,0,1712894770,13004.958697489994,140.68153128000267,53485.08082104001 2024-04-12,04:06:12.000,103,11090807,13885,0,1712894771,13004.978906419994,140.68858041000203,53485.15069224001 2024-04-12,04:06:13.000,103,11090856,13325,0,1712894772,13004.911543319999,140.7308751899982,53485.12274376001 2024-04-12,04:06:14.000,103,11090841,13245,0,1712894773,13004.958697489994,140.7097278000001,53485.09479528 2024-04-12,04:06:15.000,103,11090812,13325,0,1712894774,13004.96543379999,140.72382605999883,53485.11575664 2024-04-12,04:06:16.000,103,11090836,13205,0,1712894775,13004.958697489994,140.71677692999947,53485.0668468 2024-04-12,04:06:17.000,103,11090814,13285,0,1712894776,13004.978906419994,140.71677692999947,53485.07383392001 2024-04-12,04:06:18.000,103,11090864,13605,0,1712894777,13004.978906419994,140.74497345000418,53485.08082104001 2024-04-12,04:06:19.000,103,11090857,13205,0,1712894778,13004.958697489994,140.71677692999947,53485.10178240001 2024-04-12,04:06:20.000,103,11090814,13605,0,1712894779,13004.972170109999,140.7590717100029,53485.108769520004 2024-04-12,04:06:21.000,103,11090849,13205,0,1712894780,13004.96543379999,140.78021910000098,53485.129730880006 2024-04-12,04:06:22.000,103,11090830,13605,0,1712894781,13004.931752249999,140.82956301000377,53485.07383392001 2024-04-12,04:06:23.000,103,11090833,13325,0,1712894782,13004.911543319999,140.84366127000249,53485.12274376001 2024-04-12,04:06:24.000,103,11090804,13245,0,1712894783,13004.884598079989,140.85071040000184,53485.08780816 2024-04-12,04:06:25.000,103,11090839,13445,0,1712894784,13004.884598079989,140.87185778999992,53485.0668468 2024-04-12,04:06:26.000,103,11090800,13565,0,1712894785,13004.844180219989,140.90005431000463,53485.05287256001 2024-04-12,04:06:27.000,103,11090824,13805,0,1712894786,13004.837443909993,140.9423490900008,53485.10178240001 2024-04-12,04:06:28.000,103,11090849,13165,0,1712894787,13004.837443909993,140.99169300000358,53485.05287256001 2024-04-12,04:06:29.000,103,11090842,13285,0,1712894788,13004.797026049993,140.97759474000486,53485.03889832 2024-04-12,04:06:30.000,103,11090797,13325,0,1712894789,13004.810498669998,140.99874213000294,53485.08780816 2024-04-12,04:06:31.000,103,11090871,13445,0,1712894790,13004.776817119993,141.01284039000166,53485.09479528 2024-04-12,04:06:32.000,103,11090873,13765,0,1712894791,13004.689245089998,141.04808603999845,53485.09479528 2024-04-12,04:06:33.000,103,11090853,13445,0,1712894792,13004.722926639988,141.0692334300038,53485.04588544 2024-04-12,04:06:34.000,103,11090863,13325,0,1712894793,13004.722926639988,141.0692334300038,53485.02492408 2024-04-12,04:06:35.000,103,11090857,13605,0,1712894794,13004.702717710003,141.1044790800006,53485.03191120001 2024-04-12,04:06:36.000,103,11090843,13485,0,1712894795,13004.695981399993,141.11152820999996,53485.05287256001 2024-04-12,04:06:37.000,103,11090853,13245,0,1712894796,13004.675772469993,141.16087212000275,53485.01793696 2024-04-12,04:06:38.000,103,11090856,13245,0,1712894797,13004.615145679993,141.1890686400002,53485.03889832 2024-04-12,04:06:39.000,103,11090832,13125,0,1712894798,13004.567991509997,141.2172651600049,53485.02492408 2024-04-12,04:06:40.000,103,11090818,13085,0,1712894799,13004.669036159998,141.21021602999826,53484.962040000006 2024-04-12,04:06:41.000,103,11090843,13765,0,1712894800,13004.642090920002,141.2172651600049,53484.962040000006 2024-04-12,04:06:42.000,103,11090866,13365,0,1712894801,13004.621881990002,141.2666090700004,53484.96902712 2024-04-12,04:06:43.000,103,11090853,13245,0,1712894802,13004.601673060002,141.23841255000298,53484.962040000006 2024-04-12,04:06:44.000,103,11090834,13325,0,1712894803,13004.567991509997,141.30185472000448,53484.94806576 2024-04-12,04:06:45.000,103,11090847,13485,0,1712894804,13004.581464130002,141.28070732999913,53484.93409152001 2024-04-12,04:06:46.000,103,11090800,13405,0,1712894805,13004.561255200002,141.35119863,53484.89915592 2024-04-12,04:06:47.000,103,11090846,13405,0,1712894806,13004.581464130002,141.36529688999872,53484.892168800005 2024-04-12,04:06:48.000,103,11090822,13205,0,1712894807,13004.621881990002,141.36529688999872,53484.843258960005 2024-04-12,04:06:49.000,103,11090835,13205,0,1712894808,13004.561255200002,141.35824775999936,53484.87120744 2024-04-12,04:06:50.000,103,11090877,13445,0,1712894809,13004.541046270002,141.38644428000407,53484.85024608 2024-04-12,04:06:51.000,103,11090856,13285,0,1712894810,13004.554518889992,141.40759167000215,53484.86422032001 2024-04-12,04:06:52.000,103,11090838,13565,0,1712894811,13004.520837340002,141.4146408000015,53484.85024608 2024-04-12,04:06:53.000,103,11090822,13365,0,1712894812,13004.561255200002,141.45693557999766,53484.8222976 2024-04-12,04:06:54.000,103,11090802,13645,0,1712894813,13004.541046270002,141.48513210000237,53484.83627184001 2024-04-12,04:06:55.000,103,11090860,13605,0,1712894814,13004.534309959992,141.47103384000366,53484.87819456 2024-04-12,04:06:56.000,103,11090823,13405,0,1712894815,13004.487155789997,141.5133286199998,53484.80133624 2024-04-12,04:06:57.000,103,11090802,13605,0,1712894816,13004.507364719997,141.52037774999917,53484.82928472 2024-04-12,04:06:58.000,103,11090827,13605,0,1712894817,13004.466946859997,141.5344760099979,53484.75941352 2024-04-12,04:06:59.000,103,11090787,13245,0,1712894818,13004.473683169992,141.55562340000324,53484.78037488 2024-04-12,04:07:00.000,103,11090828,13805,0,1712894819,13004.500628410002,141.56972166000196,53484.794349120006 2024-04-12,04:07:01.000,103,11090838,13765,0,1712894820,13004.493892099992,141.59086905000004,53484.7524264 2024-04-12,04:07:02.000,103,11090792,13445,0,1712894821,13004.480419480002,141.63316383000347,53484.75941352 2024-04-12,04:07:03.000,103,11090818,13645,0,1712894822,13004.507364719997,141.6472620900022,53484.724477920005 2024-04-12,04:07:04.000,103,11090837,13365,0,1712894823,13004.500628410002,141.66840948000026,53484.73146504 2024-04-12,04:07:05.000,103,11090790,13485,0,1712894824,13004.453474239992,141.7107042600037,53484.66159384 2024-04-12,04:07:06.000,103,11090902,13405,0,1712894825,13004.460210550002,141.75299903999985,53484.71749080001 2024-04-12,04:07:07.000,103,11090857,13205,0,1712894826,13004.453474239992,141.78824469000392,53484.63364536 2024-04-12,04:07:08.000,103,11090853,13485,0,1712894827,13004.426528999997,141.82349034000072,53484.64761960001 2024-04-12,04:07:09.000,103,11090825,13525,0,1712894828,13004.399583760001,141.83758859999944,53484.605696880004 2024-04-12,04:07:10.000,103,11090827,13525,0,1712894829,13004.466946859997,141.8587359900048,53484.61967112001 2024-04-12,04:07:11.000,103,11090846,13245,0,1712894830,13004.466946859997,141.90103077000094,53484.675568080005 2024-04-12,04:07:12.000,103,11090814,13285,0,1712894831,13004.493892099992,141.94332555000437,53484.63364536 2024-04-12,04:07:13.000,103,11090828,13205,0,1712894832,13004.487155789997,141.9715220700018,53484.605696880004 2024-04-12,04:07:14.000,103,11090811,13445,0,1712894833,13004.466946859997,142.0067677199986,53484.57774840001 2024-04-12,04:07:15.000,103,11090815,13565,0,1712894834,13004.466946859997,142.0067677199986,53484.59172264 2024-04-12,04:07:16.000,103,11090831,13565,0,1712894835,13004.460210550002,142.06316076000076,53484.59870976001 2024-04-12,04:07:17.000,103,11090837,13725,0,1712894836,13004.473683169992,142.04906250000204,53484.63364536 2024-04-12,04:07:18.000,103,11090824,13605,0,1712894837,13004.473683169992,142.0913572799982,53484.59870976001 2024-04-12,04:07:19.000,103,11090795,13605,0,1712894838,13004.466946859997,142.11250467000355,53484.5428128 2024-04-12,04:07:20.000,103,11090803,13605,0,1712894839,13004.466946859997,142.16889770999842,53484.605696880004 2024-04-12,04:07:21.000,103,11090826,13045,0,1712894840,13004.487155789997,142.19004510000377,53484.57774840001 2024-04-12,04:07:22.000,103,11090834,13085,0,1712894841,13004.473683169992,142.2182416200012,53484.626658240006 2024-04-12,04:07:23.000,103,11090809,13365,0,1712894842,13004.480419480002,142.24643813999865,53484.58473552 2024-04-12,04:07:24.000,103,11090824,13845,0,1712894843,13004.507364719997,142.26053640000464,53484.5428128 2024-04-12,04:07:25.000,103,11090858,13365,0,1712894844,13004.534309959992,142.3028311800008,53484.54979992001 2024-04-12,04:07:26.000,103,11090856,13445,0,1712894845,13004.527573649997,142.30988031000015,53484.54979992001 2024-04-12,04:07:27.000,103,11090890,13405,0,1712894846,13004.554518889992,142.35217509000358,53484.5428128 2024-04-12,04:07:28.000,103,11090856,13525,0,1712894847,13004.594936749992,142.38742074000038,53484.52185144 2024-04-12,04:07:29.000,103,11090820,13445,0,1712894848,13004.574727819992,142.4015189999991,53484.51486432 2024-04-12,04:07:30.000,103,11090863,13165,0,1712894849,13004.601673060002,142.4508629100019,53484.54979992001 2024-04-12,04:07:31.000,103,11090795,13325,0,1712894850,13004.615145679993,142.47905942999932,53484.507877200005 2024-04-12,04:07:32.000,103,11090831,13285,0,1712894851,13004.642090920002,142.4508629100019,53484.49390296 2024-04-12,04:07:33.000,103,11090849,13085,0,1712894852,13004.655563539993,142.4649611700006,53484.5428128 2024-04-12,04:07:34.000,103,11090831,13245,0,1712894853,13004.716190329993,142.4649611700006,53484.48691584 2024-04-12,04:07:35.000,103,11090825,13285,0,1712894854,13004.729662949998,142.4508629100019,53484.50089008001 2024-04-12,04:07:36.000,103,11090856,13405,0,1712894855,13004.756608189993,142.43676465000317,53484.50089008001 2024-04-12,04:07:37.000,103,11090807,13525,0,1712894856,13004.756608189993,142.4649611700006,53484.51486432 2024-04-12,04:07:38.000,103,11090889,13725,0,1712894857,13004.823971289989,142.42266639000445,53484.51486432 2024-04-12,04:07:39.000,103,11090802,13365,0,1712894858,13004.837443909993,142.4297155200038,53484.52185144 2024-04-12,04:07:40.000,103,11090851,13285,0,1712894859,13004.857652839994,142.4015189999991,53484.50089008001 2024-04-12,04:07:41.000,103,11090798,13565,0,1712894860,13004.864389149989,142.38037161000102,53484.51486432 2024-04-12,04:07:42.000,103,11090842,13165,0,1712894861,13004.871125459998,142.3662733500023,53484.53582568 2024-04-12,04:07:43.000,103,11090799,13645,0,1712894862,13004.938488559994,142.3169294399995,53484.5428128 2024-04-12,04:07:44.000,103,11090785,13285,0,1712894863,13004.951961179999,142.28168379000272,53484.53582568 2024-04-12,04:07:45.000,103,11090812,13405,0,1712894864,13004.951961179999,142.253487269998,53484.605696880004 2024-04-12,04:07:46.000,103,11090827,13525,0,1712894865,13004.999115349994,142.22529075000057,53484.612684 2024-04-12,04:07:47.000,103,11090815,13365,0,1712894866,13005.012587969999,142.1195538000029,53484.612684 2024-04-12,04:07:48.000,103,11090835,13525,0,1712894867,13005.05300583,142.07725901999947,53484.57076128001 2024-04-12,04:07:49.000,103,11090841,13525,0,1712894868,13005.06647844999,141.99971858999925,53484.56377416 2024-04-12,04:07:50.000,103,11090821,13525,0,1712894869,13005.07321476,141.92922728999838,53484.63364536 2024-04-12,04:07:51.000,103,11090837,13405,0,1712894870,13005.07321476,141.87988338000287,53484.612684 2024-04-12,04:07:52.000,103,11090841,13405,0,1712894871,13005.120368929995,141.80234295000264,53484.63364536 2024-04-12,04:07:53.000,103,11090859,13445,0,1712894872,13005.079951069994,141.73890078000113,53484.58473552 2024-04-12,04:07:54.000,103,11090817,13405,0,1712894873,13005.12710523999,141.70365513000434,53484.556787040005 2024-04-12,04:07:55.000,103,11090816,13245,0,1712894874,13005.140577859995,141.65431122000155,53484.59870976001 2024-04-12,04:07:56.000,103,11090788,13805,0,1712894875,13005.160786789995,141.5979181799994,53484.59172264 2024-04-12,04:07:57.000,103,11090850,13485,0,1712894876,13005.13384155,141.5626725300026,53484.66858096001 2024-04-12,04:07:58.000,103,11090815,13605,0,1712894877,13005.17425941,141.52742687999853,53484.59870976001 2024-04-12,04:07:59.000,103,11090808,13605,0,1712894878,13005.10689630999,141.4639847100043,53484.675568080005 2024-04-12,04:08:00.000,103,11090839,13445,0,1712894879,13005.13384155,141.42168993000087,53484.64063248 2024-04-12,04:08:01.000,103,11090806,13245,0,1712894880,13005.17425941,141.42168993000087,53484.66159384 2024-04-12,04:08:02.000,103,11090810,13565,0,1712894881,13005.15405048,141.38644428000407,53484.675568080005 2024-04-12,04:08:03.000,103,11090839,13565,0,1712894882,13005.120368929995,141.34414950000064,53484.675568080005 2024-04-12,04:08:04.000,103,11090799,13925,0,1712894883,13005.12710523999,141.34414950000064,53484.59870976001 2024-04-12,04:08:05.000,103,11090761,13445,0,1712894884,13005.079951069994,141.33005124000192,53484.64063248 2024-04-12,04:08:06.000,103,11090808,13605,0,1712894885,13005.07321476,141.29480558999785,53484.68954232 2024-04-12,04:08:07.000,103,11090844,13165,0,1712894886,13005.04626951999,141.30185472000448,53484.61967112001 2024-04-12,04:08:08.000,103,11090848,13605,0,1712894887,13004.999115349994,141.2525108100017,53484.64761960001 2024-04-12,04:08:09.000,103,11090875,13285,0,1712894888,13005.019324279994,141.25955994000105,53484.626658240006 2024-04-12,04:08:10.000,103,11090786,13765,0,1712894889,13004.98564272999,141.2525108100017,53484.65460672 2024-04-12,04:08:11.000,103,11090807,13405,0,1712894890,13004.931752249999,141.23841255000298,53484.64761960001 2024-04-12,04:08:12.000,103,11090841,13165,0,1712894891,13004.938488559994,141.2525108100017,53484.64063248 2024-04-12,04:08:13.000,103,11090852,13565,0,1712894892,13004.925015939989,141.28070732999913,53484.64761960001 2024-04-12,04:08:14.000,103,11090827,13325,0,1712894893,13004.898070699994,141.28070732999913,53484.64063248 2024-04-12,04:08:15.000,103,11090810,13525,0,1712894894,13004.877861769994,141.2877564599985,53484.65460672 2024-04-12,04:08:16.000,103,11090803,13405,0,1712894895,13004.797026049993,141.3159529800032,53484.6825552 2024-04-12,04:08:17.000,103,11090789,13565,0,1712894896,13004.823971289989,141.34414950000064,53484.66159384 2024-04-12,04:08:18.000,103,11090812,13485,0,1712894897,13004.783553429988,141.33710037000128,53484.63364536 2024-04-12,04:08:19.000,103,11090840,13445,0,1712894898,13004.716190329993,141.35119863,53484.6825552 2024-04-12,04:08:20.000,103,11090831,13165,0,1712894899,13004.682508780003,141.35824775999936,53484.69652944001 2024-04-12,04:08:21.000,103,11090812,13765,0,1712894900,13004.621881990002,141.39349341000343,53484.64761960001 2024-04-12,04:08:22.000,103,11090798,13565,0,1712894901,13004.594936749992,141.39349341000343,53484.64761960001 2024-04-12,04:08:23.000,103,11090831,13605,0,1712894902,13004.554518889992,141.43578818999958,53484.63364536 2024-04-12,04:08:24.000,103,11090839,13485,0,1712894903,13004.561255200002,141.42873906000023,53484.65460672 2024-04-12,04:08:25.000,103,11090859,13605,0,1712894904,13004.520837340002,141.47103384000366,53484.59870976001 2024-04-12,04:08:26.000,103,11090820,13605,0,1712894905,13004.527573649997,141.48513210000237,53484.612684 2024-04-12,04:08:27.000,103,11090808,13565,0,1712894906,13004.507364719997,141.47808297000302,53484.56377416 2024-04-12,04:08:28.000,103,11090854,13405,0,1712894907,13004.493892099992,141.47103384000366,53484.56377416 2024-04-12,04:08:29.000,103,11090795,13565,0,1712894908,13004.426528999997,141.47808297000302,53484.53582568 2024-04-12,04:08:30.000,103,11090843,13485,0,1712894909,13004.446737929997,141.47808297000302,53484.556787040005 2024-04-12,04:08:31.000,103,11090819,13285,0,1712894910,13004.352429589992,141.49218123000173,53484.4729416 2024-04-12,04:08:32.000,103,11090858,13485,0,1712894911,13004.406320069997,141.44283731999894,53484.507877200005 2024-04-12,04:08:33.000,103,11090844,13525,0,1712894912,13004.392847449992,141.44283731999894,53484.50089008001 2024-04-12,04:08:34.000,103,11090795,13565,0,1712894913,13004.345693279996,141.45693557999766,53484.47992872001 2024-04-12,04:08:35.000,103,11090868,13405,0,1712894914,13004.325484349996,141.42873906000023,53484.52185144 2024-04-12,04:08:36.000,103,11090826,13205,0,1712894915,13004.298539110001,141.4005425400028,53484.49390296 2024-04-12,04:08:37.000,103,11090854,13325,0,1712894916,13004.271593869991,141.4005425400028,53484.507877200005 2024-04-12,04:08:38.000,103,11090795,13205,0,1712894917,13004.285066489996,141.39349341000343,53484.48691584 2024-04-12,04:08:39.000,103,11090821,13405,0,1712894918,13004.278330180001,141.39349341000343,53484.52883856001 2024-04-12,04:08:40.000,103,11090793,13605,0,1712894919,13004.251384939991,141.40759167000215,53484.50089008001 2024-04-12,04:08:41.000,103,11090814,13885,0,1712894920,13004.25812125,141.44283731999894,53484.48691584 2024-04-12,04:08:42.000,103,11090845,13325,0,1712894921,13004.231176009991,141.42168993000087,53484.438006000004 2024-04-12,04:08:43.000,103,11090834,13845,0,1712894922,13004.19075814999,141.42168993000087,53484.46595448 2024-04-12,04:08:44.000,103,11090797,13445,0,1712894923,13004.19749446,141.45693557999766,53484.46595448 2024-04-12,04:08:45.000,103,11090816,13325,0,1712894924,13004.204230769996,141.45693557999766,53484.45198024001 2024-04-12,04:08:46.000,103,11090853,13525,0,1712894925,13004.15034028999,141.49218123000173,53484.41005752001 2024-04-12,04:08:47.000,103,11090735,13325,0,1712894926,13004.15034028999,141.54857427000388,53484.46595448 2024-04-12,04:08:48.000,103,11090838,13445,0,1712894927,13004.123395049995,141.5979181799994,53484.45198024001 2024-04-12,04:08:49.000,103,11090846,13325,0,1712894928,13004.143603979996,141.58381992000068,53484.458967360006 2024-04-12,04:08:50.000,103,11090823,13445,0,1712894929,13004.103186119995,141.64021296000283,53484.4729416 2024-04-12,04:08:51.000,103,11090846,13285,0,1712894930,13004.05603195,141.67545860999962,53484.43101888001 2024-04-12,04:08:52.000,103,11090799,13445,0,1712894931,13004.08971349999,141.70365513000434,53484.49390296 2024-04-12,04:08:53.000,103,11090811,13685,0,1712894932,13004.022350399995,141.76709729999857,53484.46595448 2024-04-12,04:08:54.000,103,11090826,13885,0,1712894933,13004.04929563999,141.78119556000456,53484.38210904001 2024-04-12,04:08:55.000,103,11090837,13845,0,1712894934,13004.05603195,141.8446377299988,53484.45198024001 2024-04-12,04:08:56.000,103,11090826,13725,0,1712894935,13004.022350399995,141.83758859999944,53484.438006000004 2024-04-12,04:08:57.000,103,11090780,13685,0,1712894936,13004.01561409,141.81644121000136,53484.4729416 2024-04-12,04:08:58.000,103,11090807,13725,0,1712894937,13004.002141469995,141.82349034000072,53484.39608328 2024-04-12,04:08:59.000,103,11090861,13965,0,1712894938,13004.00887777999,141.8587359900048,53484.41005752001 2024-04-12,04:09:00.000,103,11090767,13485,0,1712894939,13004.002141469995,141.86578512000415,53484.41005752001 2024-04-12,04:09:01.000,103,11090821,13525,0,1712894940,13004.01561409,141.8728342500035,53484.42403176 2024-04-12,04:09:02.000,103,11090806,13485,0,1712894941,13004.01561409,141.83053947000008,53484.39608328 2024-04-12,04:09:03.000,103,11090858,13685,0,1712894942,13003.9549873,141.8446377299988,53484.43101888001 2024-04-12,04:09:04.000,103,11090838,13645,0,1712894943,13004.002141469995,141.79529382000328,53484.43101888001 2024-04-12,04:09:05.000,103,11090839,13245,0,1712894944,13004.03582302,141.80234295000264,53484.4729416 2024-04-12,04:09:06.000,103,11090840,13045,0,1712894945,13003.99540516,141.7600481699992,53484.42403176 2024-04-12,04:09:07.000,103,11090813,13685,0,1712894946,13004.022350399995,141.7248025200024,53484.46595448 2024-04-12,04:09:08.000,103,11090810,13845,0,1712894947,13004.042559329995,141.7107042600037,53484.43101888001 2024-04-12,04:09:09.000,103,11090826,13365,0,1712894948,13004.00887777999,141.67545860999962,53484.438006000004 2024-04-12,04:09:10.000,103,11090852,13925,0,1712894949,13004.00887777999,141.61906557000475,53484.43101888001 2024-04-12,04:09:11.000,103,11090864,13525,0,1712894950,13003.97519623,141.63316383000347,53484.36114768001 2024-04-12,04:09:12.000,103,11090807,13605,0,1712894951,13003.981932539995,141.60496730999876,53484.36114768001 2024-04-12,04:09:13.000,103,11090852,13405,0,1712894952,13003.93477837,141.57677079000132,53484.389096160005 2024-04-12,04:09:14.000,103,11090841,13765,0,1712894953,13003.93477837,141.54857427000388,53484.42403176 2024-04-12,04:09:15.000,103,11090835,13565,0,1712894954,13003.89436051,141.4992303600011,53484.34717344 2024-04-12,04:09:16.000,103,11090819,13645,0,1712894955,13003.88762419999,141.47808297000302,53484.438006000004 2024-04-12,04:09:17.000,103,11090811,13165,0,1712894956,13003.88762419999,141.43578818999958,53484.42403176 2024-04-12,04:09:18.000,103,11090826,13325,0,1712894957,13003.84720633999,141.4005425400028,53484.44499312 2024-04-12,04:09:19.000,103,11090809,13405,0,1712894958,13003.820261099994,141.40759167000215,53484.39608328 2024-04-12,04:09:20.000,103,11090811,13485,0,1712894959,13003.800052169994,141.35119863,53484.38210904001 2024-04-12,04:09:21.000,103,11090856,13365,0,1712894960,13003.759634309994,141.29480558999785,53484.41704464 2024-04-12,04:09:22.000,103,11090784,13445,0,1712894961,13003.732689069999,141.2877564599985,53484.42403176 2024-04-12,04:09:23.000,103,11090815,13285,0,1712894962,13003.705743829989,141.30890385000384,53484.41704464 2024-04-12,04:09:24.000,103,11090826,13365,0,1712894963,13003.645117039989,141.30890385000384,53484.41704464 2024-04-12,04:09:25.000,103,11090791,13085,0,1712894964,13003.597962869993,141.2877564599985,53484.3681348 2024-04-12,04:09:26.000,103,11090847,13285,0,1712894965,13003.591226559998,141.3159529800032,53484.38210904001 2024-04-12,04:09:27.000,103,11090839,13565,0,1712894966,13003.537336079993,141.32300211000256,53484.36114768001 2024-04-12,04:09:28.000,103,11090850,13285,0,1712894967,13003.463236670003,141.34414950000064,53484.41005752001 2024-04-12,04:09:29.000,103,11090821,13445,0,1712894968,13003.389137259997,141.36529688999872,53484.40307040001 2024-04-12,04:09:30.000,103,11090833,13405,0,1712894969,13003.308301539997,141.35824775999936,53484.3681348 2024-04-12,04:09:31.000,103,11090814,13445,0,1712894970,13003.254411059992,141.39349341000343,53484.36114768001 2024-04-12,04:09:32.000,103,11090771,13045,0,1712894971,13003.173575339992,141.43578818999958,53484.38210904001 2024-04-12,04:09:33.000,103,11090809,13245,0,1712894972,13003.106212239996,141.48513210000237,53484.36114768001 2024-04-12,04:09:34.000,103,11090849,13365,0,1712894973,13003.01864021,141.49218123000173,53484.32621208 2024-04-12,04:09:35.000,103,11090804,13285,0,1712894974,13002.97148603999,141.5344760099979,53484.31223784001 2024-04-12,04:09:36.000,103,11090832,13405,0,1712894975,13002.8771777,141.58381992000068,53484.270315120004 2024-04-12,04:09:37.000,103,11090795,13405,0,1712894976,13002.79634198,141.64021296000283,53484.18646968 2024-04-12,04:09:38.000,103,11090806,13525,0,1712894977,13002.74918780999,141.68250773999898,53484.270315120004 2024-04-12,04:09:39.000,103,11090850,13605,0,1712894978,13002.66835208999,141.71775339000305,53484.2283924 2024-04-12,04:09:40.000,103,11090858,13325,0,1712894979,13002.580780059994,141.7248025200024,53484.2283924 2024-04-12,04:09:41.000,103,11090812,13325,0,1712894980,13002.533625889999,141.76709729999857,53484.16550832001 2024-04-12,04:09:42.000,103,11090821,13565,0,1712894981,13002.405635999989,141.80234295000264,53484.16550832001 2024-04-12,04:09:43.000,103,11090815,13605,0,1712894982,13002.351745519998,141.8728342500035,53484.14454696001 2024-04-12,04:09:44.000,103,11090801,13285,0,1712894983,13002.284382419988,141.9080799000003,53484.15153408 2024-04-12,04:09:45.000,103,11090831,13445,0,1712894984,13002.217019319993,141.9715220700018,53484.123585600006 2024-04-12,04:09:46.000,103,11090825,13605,0,1712894985,13002.176601459993,142.02791511000396,53484.08166288 2024-04-12,04:09:47.000,103,11090784,13765,0,1712894986,13002.082293120002,142.04201337000268,53484.06070152 2024-04-12,04:09:48.000,103,11090863,13525,0,1712894987,13002.014930019992,142.07020989000011,53484.01179168 2024-04-12,04:09:49.000,103,11090815,13645,0,1712894988,13001.954303229992,142.11250467000355,53484.0187788 2024-04-12,04:09:50.000,103,11090871,13765,0,1712894989,13001.880203820001,142.13365206000162,53484.053714400005 2024-04-12,04:09:51.000,103,11090854,13485,0,1712894990,13001.859994890001,142.16889770999842,53483.9838432 2024-04-12,04:09:52.000,103,11090802,13285,0,1712894991,13001.833049649991,142.16889770999842,53483.96986896 2024-04-12,04:09:53.000,103,11090843,13525,0,1712894992,13001.81957703,142.26053640000464,53484.004804560005 2024-04-12,04:09:54.000,103,11090834,13405,0,1712894993,13001.7993681,142.32397856999887,53483.92794624001 2024-04-12,04:09:55.000,103,11090844,13405,0,1712894994,13001.725268689996,142.3662733500023,53483.92794624001 2024-04-12,04:09:56.000,103,11090857,13525,0,1712894995,13001.69832345,142.4297155200038,53483.94192048 2024-04-12,04:09:57.000,103,11090819,13485,0,1712894996,13001.65790559,142.50725595000404,53483.92794624001 2024-04-12,04:09:58.000,103,11090837,13325,0,1712894997,13001.65116927999,142.53545247000147,53483.89999776001 2024-04-12,04:09:59.000,103,11090857,13125,0,1712894998,13001.61748773,142.59889464000298,53483.8441008 2024-04-12,04:10:00.000,103,11090853,13485,0,1712894999,13001.55686094,142.6764350700032,53483.80916520001 2024-04-12,04:10:01.000,103,11090854,13565,0,1712895000,13001.48949783999,142.72577897999872,53483.85108792 2024-04-12,04:10:02.000,103,11090825,13365,0,1712895001,13001.502970459995,142.83856506000302,53483.80217808 2024-04-12,04:10:03.000,103,11090829,13525,0,1712895002,13001.502970459995,142.85266332000174,53483.788203840006 2024-04-12,04:10:04.000,103,11090853,13445,0,1712895003,13001.45581629,142.9090563600039,53483.79519096 2024-04-12,04:10:05.000,103,11090861,13165,0,1712895004,13001.44907997999,142.9231546200026,53483.788203840006 2024-04-12,04:10:06.000,103,11090829,13085,0,1712895005,13001.462552599995,142.96544939999876,53483.72531976 2024-04-12,04:10:07.000,103,11090813,13285,0,1712895006,13001.462552599995,143.0077441800022,53483.72531976 2024-04-12,04:10:08.000,103,11090848,13645,0,1712895007,13001.47602522,143.02889157000027,53483.74628112 2024-04-12,04:10:09.000,103,11090851,13405,0,1712895008,13001.482761529995,143.0711863500037,53483.67640992 2024-04-12,04:10:10.000,103,11090826,13125,0,1712895009,13001.42887104999,143.16282504000264,53483.71134552001 2024-04-12,04:10:11.000,103,11090818,13765,0,1712895010,13001.462552599995,143.21216894999816,53483.65544856 2024-04-12,04:10:12.000,103,11090811,13405,0,1712895011,13001.482761529995,143.21216894999816,53483.64846144 2024-04-12,04:10:13.000,103,11090844,13365,0,1712895012,13001.442343669994,143.2685619900003,53483.64846144 2024-04-12,04:10:14.000,103,11090831,13245,0,1712895013,13001.47602522,143.33200416000182,53483.65544856 2024-04-12,04:10:15.000,103,11090815,13485,0,1712895014,13001.45581629,143.40954459000204,53483.64147432001 2024-04-12,04:10:16.000,103,11090844,13365,0,1712895015,13001.462552599995,143.43774110999948,53483.67640992 2024-04-12,04:10:17.000,103,11090829,13485,0,1712895016,13001.45581629,143.5152815399997,53483.57859024 2024-04-12,04:10:18.000,103,11090844,13685,0,1712895017,13001.50970676999,143.55052719000378,53483.62750008 2024-04-12,04:10:19.000,103,11090802,13285,0,1712895018,13001.49623415,143.628067620004,53483.62750008 2024-04-12,04:10:20.000,103,11090816,13205,0,1712895019,13001.49623415,143.7267554400023,53483.620512960006 2024-04-12,04:10:21.000,103,11090824,13485,0,1712895020,13001.50970676999,143.7620010899991,53483.669422800005 2024-04-12,04:10:22.000,103,11090835,13685,0,1712895021,13001.50970676999,143.80429587000253,53483.54365464001 2024-04-12,04:10:23.000,103,11090867,13445,0,1712895022,13001.583806179995,143.90298369000084,53483.60653872 2024-04-12,04:10:24.000,103,11090814,13405,0,1712895023,13001.604015109995,143.94527847000427,53483.62750008 2024-04-12,04:10:25.000,103,11090835,13405,0,1712895024,13001.57033355999,143.98757325000042,53483.60653872 2024-04-12,04:10:26.000,103,11090819,13245,0,1712895025,13001.61075141999,144.07921193999937,53483.669422800005 2024-04-12,04:10:27.000,103,11090822,13165,0,1712895026,13001.583806179995,144.10035933000472,53483.599551600004 2024-04-12,04:10:28.000,103,11090813,13525,0,1712895027,13001.5972788,144.16380149999895,53483.61352584001 2024-04-12,04:10:29.000,103,11090839,13765,0,1712895028,13001.69158713999,144.19199802000367,53483.60653872 2024-04-12,04:10:30.000,103,11090839,13485,0,1712895029,13001.73874131,144.21314541000174,53483.61352584001 2024-04-12,04:10:31.000,103,11090847,13245,0,1712895030,13001.765686549996,144.1708506299983,53483.599551600004 2024-04-12,04:10:32.000,103,11090793,13245,0,1712895031,13001.812840719991,144.17789975999767,53483.62750008 2024-04-12,04:10:33.000,103,11090823,13645,0,1712895032,13001.81957703,144.23429279999982,53483.57859024 2024-04-12,04:10:34.000,103,11090823,13565,0,1712895033,13001.907149059996,144.20609628000238,53483.59256448001 2024-04-12,04:10:35.000,103,11090814,13765,0,1712895034,13001.994721089992,144.19199802000367,53483.571603120006 2024-04-12,04:10:36.000,103,11090805,13605,0,1712895035,13001.987984779997,144.1708506299983,53483.599551600004 2024-04-12,04:10:37.000,103,11090808,13645,0,1712895036,13002.041875260002,144.17789975999767,53483.62750008 2024-04-12,04:10:38.000,103,11090801,13445,0,1712895037,13002.062084190002,144.1567523699996,53483.599551600004 2024-04-12,04:10:39.000,103,11090785,13725,0,1712895038,13002.136183599992,144.14265411000088,53483.64846144 2024-04-12,04:10:40.000,103,11090816,13565,0,1712895039,13002.163128840002,144.10740846000408,53483.64147432001 2024-04-12,04:10:41.000,103,11090816,13525,0,1712895040,13002.243964560002,144.00167150999914,53483.59256448001 2024-04-12,04:10:42.000,103,11090848,13805,0,1712895041,13002.291118729998,143.91708194999956,53483.620512960006 2024-04-12,04:10:43.000,103,11090811,13405,0,1712895042,13002.324800279988,143.85363977999805,53483.62750008 2024-04-12,04:10:44.000,103,11090844,13285,0,1712895043,13002.419108619993,143.77609934999782,53483.64846144 2024-04-12,04:10:45.000,103,11090799,13445,0,1712895044,13002.486471719989,143.70560805000423,53483.65544856 2024-04-12,04:10:46.000,103,11090853,13245,0,1712895045,13002.54709850999,143.63511675000336,53483.67640992 2024-04-12,04:10:47.000,103,11090839,13245,0,1712895046,13002.580780059994,143.54347806000442,53483.620512960006 2024-04-12,04:10:48.000,103,11090819,13605,0,1712895047,13002.60772529999,143.48708502000227,53483.68339704 2024-04-12,04:10:49.000,103,11090858,13365,0,1712895048,13002.64814315999,143.39544633000332,53483.69038416001 2024-04-12,04:10:50.000,103,11090795,13285,0,1712895049,13002.762660429995,143.29675850999774,53483.73230688001 2024-04-12,04:10:51.000,103,11090839,13605,0,1712895050,13002.74918780999,143.18397243000072,53483.72531976 2024-04-12,04:10:52.000,103,11090858,13525,0,1712895051,13002.76939673999,143.13462851999793,53483.80217808 2024-04-12,04:10:53.000,103,11090782,13325,0,1712895052,13002.81655091,143.09233374000178,53483.80916520001 2024-04-12,04:10:54.000,103,11090867,13365,0,1712895053,13002.904122939995,143.03594069999963,53483.80916520001 2024-04-12,04:10:55.000,103,11090874,13765,0,1712895054,13002.97148603999,142.99364592000347,53483.83012656001 2024-04-12,04:10:56.000,103,11090845,13445,0,1712895055,13002.97822235,142.93725288000132,53483.80916520001 2024-04-12,04:10:57.000,103,11090820,13445,0,1712895056,13002.984958659996,142.94430201000068,53483.85807504001 2024-04-12,04:10:58.000,103,11090790,13565,0,1712895057,13002.95127710999,142.87381070999982,53483.82313944 2024-04-12,04:10:59.000,103,11090815,13325,0,1712895058,13002.99843128,142.88085983999918,53483.80217808 2024-04-12,04:11:00.000,103,11090876,13485,0,1712895059,13002.984958659996,142.83856506000302,53483.85807504001 2024-04-12,04:11:01.000,103,11090818,13605,0,1712895060,13003.03884914,142.78217202000087,53483.86506216 2024-04-12,04:11:02.000,103,11090755,13605,0,1712895061,13003.045585449996,142.76807376000215,53483.906984880006 2024-04-12,04:11:03.000,103,11090844,13445,0,1712895062,13003.01864021,142.72577897999872,53483.92095912 2024-04-12,04:11:04.000,103,11090822,13325,0,1712895063,13003.032112829991,142.70463159000064,53483.94890760001 2024-04-12,04:11:05.000,103,11090812,13085,0,1712895064,13003.052321759991,142.6623368100045,53483.955894720006 2024-04-12,04:11:06.000,103,11090828,13205,0,1712895065,13003.025376519996,142.59184551000362,53483.96986896 2024-04-12,04:11:07.000,103,11090818,13445,0,1712895066,13002.991694969991,142.5636489899989,53483.89999776001 2024-04-12,04:11:08.000,103,11090834,13605,0,1712895067,13002.99843128,142.49315768999804,53483.94890760001 2024-04-12,04:11:09.000,103,11090819,13525,0,1712895068,13003.005167589996,142.40856812999846,53483.99781744001 2024-04-12,04:11:10.000,103,11090803,13565,0,1712895069,13003.005167589996,142.37332248000166,53483.99781744001 2024-04-12,04:11:11.000,103,11090822,13565,0,1712895070,13002.97148603999,142.27463466000336,53483.9838432 2024-04-12,04:11:12.000,103,11090858,13285,0,1712895071,13002.944540799996,142.21119249000185,53483.9838432 2024-04-12,04:11:13.000,103,11090868,13325,0,1712895072,13002.924331869996,142.1195538000029,53483.96986896 2024-04-12,04:11:14.000,103,11090822,13365,0,1712895073,13002.924331869996,142.06316076000076,53483.99083032 2024-04-12,04:11:15.000,103,11090853,13645,0,1712895074,13002.91085924999,141.99971858999925,53483.99083032 2024-04-12,04:11:16.000,103,11090831,13405,0,1712895075,13002.93106817999,141.88693251000223,53483.96288184 2024-04-12,04:11:17.000,103,11090758,13405,0,1712895076,13002.8771777,141.83758859999944,53484.04672728001 2024-04-12,04:11:18.000,103,11090866,13605,0,1712895077,13002.85023245999,141.80234295000264,53484.03974016 2024-04-12,04:11:19.000,103,11090826,13605,0,1712895078,13002.85023245999,141.76709729999857,53484.004804560005 2024-04-12,04:11:20.000,103,11090833,13445,0,1712895079,13002.8771777,141.7248025200024,53484.074675760006 2024-04-12,04:11:21.000,103,11090797,13525,0,1712895080,13002.85696877,141.68250773999898,53484.08166288 2024-04-12,04:11:22.000,103,11090792,13365,0,1712895081,13002.79634198,141.65431122000155,53484.06768864001 2024-04-12,04:11:23.000,103,11090865,13245,0,1712895082,13002.76939673999,141.64021296000283,53484.10961136 2024-04-12,04:11:24.000,103,11090789,13245,0,1712895083,13002.702033639995,141.63316383000347,53484.14454696001 2024-04-12,04:11:25.000,103,11090813,13565,0,1712895084,13002.681824709995,141.6613603500009,53484.16550832001 2024-04-12,04:11:26.000,103,11090815,13165,0,1712895085,13002.69529733,141.64021296000283,53484.123585600006 2024-04-12,04:11:27.000,103,11090862,13285,0,1712895086,13002.6750884,141.64021296000283,53484.09563712001 2024-04-12,04:11:28.000,103,11090876,13885,0,1712895087,13002.621197919994,141.6613603500009,53484.09563712001 2024-04-12,04:11:29.000,103,11090824,13605,0,1712895088,13002.560571129994,141.6613603500009,53484.123585600006 2024-04-12,04:11:30.000,103,11090834,13565,0,1712895089,13002.533625889999,141.66840948000026,53484.123585600006 2024-04-12,04:11:31.000,103,11090832,13405,0,1712895090,13002.493208029999,141.6966059999977,53484.123585600006 2024-04-12,04:11:32.000,103,11090824,13405,0,1712895091,13002.432581239998,141.73890078000113,53484.10961136 2024-04-12,04:11:33.000,103,11090796,13605,0,1712895092,13002.398899689993,141.71775339000305,53484.102624240004 2024-04-12,04:11:34.000,103,11090826,13645,0,1712895093,13002.358481829993,141.7600481699992,53484.102624240004 2024-04-12,04:11:35.000,103,11090834,13285,0,1712895094,13002.291118729998,141.76709729999857,53484.08865 2024-04-12,04:11:36.000,103,11090855,13565,0,1712895095,13002.237228249993,141.79529382000328,53484.102624240004 2024-04-12,04:11:37.000,103,11090829,13765,0,1712895096,13002.190074079997,141.82349034000072,53484.13057272 2024-04-12,04:11:38.000,103,11090844,13565,0,1712895097,13002.156392529992,141.79529382000328,53484.09563712001 2024-04-12,04:11:39.000,103,11090846,13645,0,1712895098,13002.129447289997,141.8587359900048,53484.11659848001 2024-04-12,04:11:40.000,103,11090834,13685,0,1712895099,13002.055347879992,141.81644121000136,53484.102624240004 2024-04-12,04:11:41.000,103,11090863,13445,0,1712895100,13002.035138949992,141.8446377299988,53484.06768864001 2024-04-12,04:11:42.000,103,11090827,13245,0,1712895101,13001.981248470001,141.8587359900048,53484.03275304 2024-04-12,04:11:43.000,103,11090830,13405,0,1712895102,13001.940830610001,141.8446377299988,53484.01179168 2024-04-12,04:11:44.000,103,11090843,13645,0,1712895103,13001.947566919996,141.8446377299988,53483.9838432 2024-04-12,04:11:45.000,103,11090846,13525,0,1712895104,13001.886940129996,141.90103077000094,53483.97685608001 2024-04-12,04:11:46.000,103,11090839,13725,0,1712895105,13001.880203820001,141.93627641999774,53483.99781744001 2024-04-12,04:11:47.000,103,11090827,13405,0,1712895106,13001.833049649991,141.9715220700018,53483.94192048 2024-04-12,04:11:48.000,103,11090843,13725,0,1712895107,13001.77915917,141.9926694599999,53483.906984880006 2024-04-12,04:11:49.000,103,11090824,13565,0,1712895108,13001.73200499999,142.04201337000268,53483.886023520005 2024-04-12,04:11:50.000,103,11090849,13405,0,1712895109,13001.71179606999,142.04906250000204,53483.886023520005 2024-04-12,04:11:51.000,103,11090832,13365,0,1712895110,13001.65116927999,142.13365206000162,53483.92095912 2024-04-12,04:11:52.000,103,11090816,13765,0,1712895111,13001.5972788,142.21119249000185,53483.92095912 2024-04-12,04:11:53.000,103,11090808,13205,0,1712895112,13001.583806179995,142.2393890099993,53483.89301064 2024-04-12,04:11:54.000,103,11090842,13445,0,1712895113,13001.57033355999,142.26053640000464,53483.87204928 2024-04-12,04:11:55.000,103,11090829,13325,0,1712895114,13001.502970459995,142.32397856999887,53483.886023520005 2024-04-12,04:11:56.000,103,11090809,13765,0,1712895115,13001.502970459995,142.42266639000445,53483.87903640001 2024-04-12,04:11:57.000,103,11090868,13645,0,1712895116,13001.49623415,142.4649611700006,53483.906984880006 2024-04-12,04:11:58.000,103,11090802,13445,0,1712895117,13001.462552599995,142.5495507300002,53483.87204928 2024-04-12,04:11:59.000,103,11090857,13525,0,1712895118,13001.442343669994,142.62004203000106,53483.80916520001 2024-04-12,04:12:00.000,103,11090865,13565,0,1712895119,13001.45581629,142.70463159000064,53483.85807504001 2024-04-12,04:12:01.000,103,11090816,13405,0,1712895120,13001.44907997999,142.78922115000023,53483.788203840006 2024-04-12,04:12:02.000,103,11090812,13445,0,1712895121,13001.40866211999,142.88790896999853,53483.78121672001 2024-04-12,04:12:03.000,103,11090840,13405,0,1712895122,13001.361507949994,142.97954766000476,53483.74628112 2024-04-12,04:12:04.000,103,11090829,13285,0,1712895123,13001.361507949994,143.0570880899977,53483.80916520001 2024-04-12,04:12:05.000,103,11090840,13605,0,1712895124,13001.32782639999,143.14872678000393,53483.7742296 2024-04-12,04:12:06.000,103,11090826,13125,0,1712895125,13001.253726989999,143.2051198199988,53483.69737128 2024-04-12,04:12:07.000,103,11090826,13565,0,1712895126,13001.253726989999,143.26151286000095,53483.7043584 2024-04-12,04:12:08.000,103,11090807,13485,0,1712895127,13001.213309129998,143.34610242000053,53483.75326824 2024-04-12,04:12:09.000,103,11090804,13165,0,1712895128,13001.220045439994,143.37429893999797,53483.72531976 2024-04-12,04:12:10.000,103,11090819,13285,0,1712895129,13001.199836509993,143.40249546000268,53483.69737128 2024-04-12,04:12:11.000,103,11090827,13245,0,1712895130,13001.193100199998,143.47298676000355,53483.65544856 2024-04-12,04:12:12.000,103,11090784,13365,0,1712895131,13001.199836509993,143.54347806000442,53483.669422800005 2024-04-12,04:12:13.000,103,11090820,13245,0,1712895132,13001.193100199998,143.58577284000057,53483.69737128 2024-04-12,04:12:14.000,103,11090808,13445,0,1712895133,13001.179627579993,143.62101849000464,53483.64147432001 2024-04-12,04:12:15.000,103,11090794,13445,0,1712895134,13001.179627579993,143.613969359998,53483.59256448001 2024-04-12,04:12:16.000,103,11090831,13405,0,1712895135,13001.152682339998,143.64216588000272,53483.61352584001 2024-04-12,04:12:17.000,103,11090758,13325,0,1712895136,13001.186363889989,143.63511675000336,53483.60653872 2024-04-12,04:12:18.000,103,11090825,13325,0,1712895137,13001.172891269998,143.68446065999888,53483.56461600001 2024-04-12,04:12:19.000,103,11090818,13605,0,1712895138,13001.159418649993,143.67036240000016,53483.58557736 2024-04-12,04:12:20.000,103,11090846,13485,0,1712895139,13001.152682339998,143.63511675000336,53483.550641760005 2024-04-12,04:12:21.000,103,11090801,13245,0,1712895140,13001.186363889989,143.613969359998,53483.571603120006 2024-04-12,04:12:22.000,103,11090829,13325,0,1712895141,13001.193100199998,143.60692022999865,53483.53666752 2024-04-12,04:12:23.000,103,11090818,13325,0,1712895142,13001.213309129998,143.5787237100012,53483.54365464001 2024-04-12,04:12:24.000,103,11090836,13045,0,1712895143,13001.213309129998,143.53642892999778,53483.49474480001 2024-04-12,04:12:25.000,103,11090827,13285,0,1712895144,13001.213309129998,143.53642892999778,53483.501731920005 2024-04-12,04:12:26.000,103,11090831,13605,0,1712895145,13001.253726989999,143.501183280001,53483.452822080006 2024-04-12,04:12:27.000,103,11090784,13085,0,1712895146,13001.253726989999,143.45888850000483,53483.48775768 2024-04-12,04:12:28.000,103,11090836,13565,0,1712895147,13001.233518059998,143.4518393699982,53483.501731920005 2024-04-12,04:12:29.000,103,11090792,13925,0,1712895148,13001.253726989999,143.42364285000076,53483.48775768 2024-04-12,04:12:30.000,103,11090822,13285,0,1712895149,13001.253726989999,143.40954459000204,53483.47378344001 2024-04-12,04:12:31.000,103,11090842,13405,0,1712895150,13001.273935919999,143.37429893999797,53483.43884784 2024-04-12,04:12:32.000,103,11090837,13445,0,1712895151,13001.273935919999,143.37429893999797,53483.46679632 2024-04-12,04:12:33.000,103,11090798,13525,0,1712895152,13001.280672229994,143.39544633000332,53483.39692512001 2024-04-12,04:12:34.000,103,11090823,13525,0,1712895153,13001.280672229994,143.32495503000246,53483.41089936 2024-04-12,04:12:35.000,103,11090856,13685,0,1712895154,13001.300881159994,143.33905329000117,53483.389938 2024-04-12,04:12:36.000,103,11090850,13085,0,1712895155,13001.321090089994,143.3672498099986,53483.41788648 2024-04-12,04:12:37.000,103,11090775,13205,0,1712895156,13001.307617469989,143.34610242000053,53483.42487360001 2024-04-12,04:12:38.000,103,11090808,13485,0,1712895157,13001.300881159994,143.3179059000031,53483.42487360001 2024-04-12,04:12:39.000,103,11090764,13085,0,1712895158,13001.32782639999,143.31085677000374,53483.36897664 2024-04-12,04:12:40.000,103,11090801,13605,0,1712895159,13001.341299019994,143.31085677000374,53483.389938 2024-04-12,04:12:41.000,103,11090832,13165,0,1712895160,13001.314353779999,143.29675850999774,53483.37596376001 2024-04-12,04:12:42.000,103,11090846,13365,0,1712895161,13001.321090089994,143.30380764000438,53483.39692512001 2024-04-12,04:12:43.000,103,11090793,13605,0,1712895162,13001.314353779999,143.26151286000095,53483.37596376001 2024-04-12,04:12:44.000,103,11090828,13525,0,1712895163,13001.321090089994,143.24036547000287,53483.39692512001 2024-04-12,04:12:45.000,103,11090868,13485,0,1712895164,13001.314353779999,143.24036547000287,53483.34102816 2024-04-12,04:12:46.000,103,11090785,13445,0,1712895165,13001.32782639999,143.19102156000008,53483.41788648 2024-04-12,04:12:47.000,103,11090793,13605,0,1712895166,13001.334562709999,143.169874170002,53483.382950880005 2024-04-12,04:12:48.000,103,11090837,13565,0,1712895167,13001.334562709999,143.15577591000329,53483.39692512001 2024-04-12,04:12:49.000,103,11090817,13365,0,1712895168,13001.374980569999,143.1064320000005,53483.44583496001 2024-04-12,04:12:50.000,103,11090823,13805,0,1712895169,13001.40866211999,143.09233374000178,53483.43884784 2024-04-12,04:12:51.000,103,11090791,13565,0,1712895170,13001.422134739994,143.02889157000027,53483.431860720004 2024-04-12,04:12:52.000,103,11090814,13445,0,1712895171,13001.3951895,142.9865967900041,53483.403912240006 2024-04-12,04:12:53.000,103,11090810,13205,0,1712895172,13001.462552599995,142.97954766000476,53483.403912240006 2024-04-12,04:12:54.000,103,11090836,13485,0,1712895173,13001.46928890999,142.91610549000325,53483.41089936 2024-04-12,04:12:55.000,103,11090812,13325,0,1712895174,13001.46928890999,142.87381070999982,53483.41788648 2024-04-12,04:12:56.000,103,11090848,13645,0,1712895175,13001.462552599995,142.83151593000366,53483.42487360001 2024-04-12,04:12:57.000,103,11090838,13325,0,1712895176,13001.45581629,142.81741766999767,53483.431860720004 2024-04-12,04:12:58.000,103,11090821,13525,0,1712895177,13001.482761529995,142.76807376000215,53483.41788648 2024-04-12,04:12:59.000,103,11090800,13285,0,1712895178,13001.502970459995,142.72577897999872,53483.47378344001 2024-04-12,04:13:00.000,103,11090831,13205,0,1712895179,13001.523179389995,142.6764350700032,53483.47378344001 2024-04-12,04:13:01.000,103,11090821,13325,0,1712895180,13001.57033355999,142.6623368100045,53483.52269328001 2024-04-12,04:13:02.000,103,11090800,13725,0,1712895181,13001.55012462999,142.6129929000017,53483.49474480001 2024-04-12,04:13:03.000,103,11090799,13285,0,1712895182,13001.583806179995,142.55659985999955,53483.4598092 2024-04-12,04:13:04.000,103,11090851,13405,0,1712895183,13001.5972788,142.54250160000083,53483.47378344001 2024-04-12,04:13:05.000,103,11090802,13445,0,1712895184,13001.644432969995,142.52135421000276,53483.431860720004 2024-04-12,04:13:06.000,103,11090806,13685,0,1712895185,13001.63096034999,142.47201029999997,53483.44583496001 2024-04-12,04:13:07.000,103,11090820,13285,0,1712895186,13001.67811452,142.4297155200038,53483.501731920005 2024-04-12,04:13:08.000,103,11090825,13405,0,1712895187,13001.69158713999,142.39446986999974,53483.46679632 2024-04-12,04:13:09.000,103,11090783,13165,0,1712895188,13001.725268689996,142.40856812999846,53483.56461600001 2024-04-12,04:13:10.000,103,11090813,13605,0,1712895189,13001.71853238,142.38742074000038,53483.49474480001 2024-04-12,04:13:11.000,103,11090806,13605,0,1712895190,13001.684850829995,142.3662733500023,53483.5296804 2024-04-12,04:13:12.000,103,11090814,13725,0,1712895191,13001.705059759995,142.35217509000358,53483.599551600004 2024-04-12,04:13:13.000,103,11090801,13245,0,1712895192,13001.71853238,142.34512596000422,53483.55762888 2024-04-12,04:13:14.000,103,11090837,13965,0,1712895193,13001.772422859991,142.29578205000143,53483.58557736 2024-04-12,04:13:15.000,103,11090776,13285,0,1712895194,13001.745477619996,142.267585530004,53483.57859024 2024-04-12,04:13:16.000,103,11090853,13685,0,1712895195,13001.73874131,142.27463466000336,53483.59256448001 2024-04-12,04:13:17.000,103,11090829,13725,0,1712895196,13001.745477619996,142.30988031000015,53483.55762888 2024-04-12,04:13:18.000,103,11090767,13285,0,1712895197,13001.745477619996,142.28873292000208,53483.6344872 2024-04-12,04:13:19.000,103,11090780,13285,0,1712895198,13001.71179606999,142.28873292000208,53483.620512960006 2024-04-12,04:13:20.000,103,11090801,13565,0,1712895199,13001.725268689996,142.27463466000336,53483.669422800005 2024-04-12,04:13:21.000,103,11090790,13525,0,1712895200,13001.745477619996,142.253487269998,53483.59256448001 2024-04-12,04:13:22.000,103,11090825,13485,0,1712895201,13001.75221392999,142.28168379000272,53483.60653872 2024-04-12,04:13:23.000,103,11090751,13765,0,1712895202,13001.705059759995,142.28168379000272,53483.69038416001 2024-04-12,04:13:24.000,103,11090756,13765,0,1712895203,13001.73874131,142.267585530004,53483.599551600004 2024-04-12,04:13:25.000,103,11090796,13245,0,1712895204,13001.71853238,142.32397856999887,53483.68339704 2024-04-12,04:13:26.000,103,11090798,13125,0,1712895205,13001.785895479996,142.30988031000015,53483.7043584 2024-04-12,04:13:27.000,103,11090848,13405,0,1712895206,13001.73200499999,142.32397856999887,53483.64147432001 2024-04-12,04:13:28.000,103,11090822,13245,0,1712895207,13001.73874131,142.33102769999823,53483.67640992 2024-04-12,04:13:29.000,103,11090781,13485,0,1712895208,13001.75895024,142.33102769999823,53483.7043584 2024-04-12,04:13:30.000,103,11090763,13485,0,1712895209,13001.73874131,142.34512596000422,53483.718332640005 2024-04-12,04:13:31.000,103,11090798,13525,0,1712895210,13001.745477619996,142.35217509000358,53483.73230688001 2024-04-12,04:13:32.000,103,11090816,13445,0,1712895211,13001.785895479996,142.33102769999823,53483.72531976 2024-04-12,04:13:33.000,103,11090800,13445,0,1712895212,13001.725268689996,142.35922422000294,53483.739294000006 2024-04-12,04:13:34.000,103,11090767,13205,0,1712895213,13001.745477619996,142.34512596000422,53483.739294000006 2024-04-12,04:13:35.000,103,11090817,13205,0,1712895214,13001.71853238,142.35922422000294,53483.75326824 2024-04-12,04:13:36.000,103,11090804,13485,0,1712895215,13001.69832345,142.38742074000038,53483.75326824 2024-04-12,04:13:37.000,103,11090816,13485,0,1712895216,13001.71853238,142.38037161000102,53483.73230688001 2024-04-12,04:13:38.000,103,11090788,13605,0,1712895217,13001.705059759995,142.34512596000422,53483.739294000006 2024-04-12,04:13:39.000,103,11090783,13605,0,1712895218,13001.705059759995,142.35922422000294,53483.788203840006 2024-04-12,04:13:40.000,103,11090798,13365,0,1712895219,13001.69158713999,142.37332248000166,53483.75326824 2024-04-12,04:13:41.000,103,11090738,13245,0,1712895220,13001.73874131,142.39446986999974,53483.7742296 2024-04-12,04:13:42.000,103,11090801,13405,0,1712895221,13001.684850829995,142.40856812999846,53483.767242480004 2024-04-12,04:13:43.000,103,11090822,13685,0,1712895222,13001.69158713999,142.39446986999974,53483.767242480004 2024-04-12,04:13:44.000,103,11090827,13525,0,1712895223,13001.67811452,142.4297155200038,53483.83012656001 2024-04-12,04:13:45.000,103,11090815,13405,0,1712895224,13001.67137820999,142.4297155200038,53483.7742296 2024-04-12,04:13:46.000,103,11090801,13285,0,1712895225,13001.644432969995,142.47905942999932,53483.7742296 2024-04-12,04:13:47.000,103,11090828,13565,0,1712895226,13001.63096034999,142.47905942999932,53483.75326824 2024-04-12,04:13:48.000,103,11090819,13525,0,1712895227,13001.644432969995,142.47905942999932,53483.80217808 2024-04-12,04:13:49.000,103,11090817,13645,0,1712895228,13001.624224039995,142.47905942999932,53483.79519096 2024-04-12,04:13:50.000,103,11090756,13405,0,1712895229,13001.644432969995,142.50725595000404,53483.76025536001 2024-04-12,04:13:51.000,103,11090831,13605,0,1712895230,13001.61075141999,142.48610855999868,53483.75326824 2024-04-12,04:13:52.000,103,11090787,13445,0,1712895231,13001.583806179995,142.47905942999932,53483.78121672001 2024-04-12,04:13:53.000,103,11090801,13285,0,1712895232,13001.61075141999,142.5143050800034,53483.72531976 2024-04-12,04:13:54.000,103,11090779,13365,0,1712895233,13001.65116927999,142.50725595000404,53483.739294000006 2024-04-12,04:13:55.000,103,11090829,13445,0,1712895234,13001.624224039995,142.47201029999997,53483.7043584 2024-04-12,04:13:56.000,103,11090792,13405,0,1712895235,13001.61748773,142.47201029999997,53483.69038416001 2024-04-12,04:13:57.000,103,11090866,13325,0,1712895236,13001.583806179995,142.4649611700006,53483.69737128 2024-04-12,04:13:58.000,103,11090781,13605,0,1712895237,13001.583806179995,142.4649611700006,53483.75326824 2024-04-12,04:13:59.000,103,11090843,13245,0,1712895238,13001.644432969995,142.53545247000147,53483.739294000006 2024-04-12,04:14:00.000,103,11090851,13405,0,1712895239,13001.705059759995,142.53545247000147,53483.76025536001 2024-04-12,04:14:01.000,103,11090843,13325,0,1712895240,13001.705059759995,142.49315768999804,53483.69038416001 2024-04-12,04:14:02.000,103,11090832,13525,0,1712895241,13001.684850829995,142.47201029999997,53483.7043584 2024-04-12,04:14:03.000,103,11090836,13845,0,1712895242,13001.69158713999,142.52135421000276,53483.66243568001 2024-04-12,04:14:04.000,103,11090806,13565,0,1712895243,13001.69158713999,142.50725595000404,53483.67640992 2024-04-12,04:14:05.000,103,11090802,13565,0,1712895244,13001.67137820999,142.53545247000147,53483.69038416001 2024-04-12,04:14:06.000,103,11090831,13405,0,1712895245,13001.69832345,142.50725595000404,53483.68339704 2024-04-12,04:14:07.000,103,11090837,13605,0,1712895246,13001.705059759995,142.53545247000147,53483.68339704 2024-04-12,04:14:08.000,103,11090834,13605,0,1712895247,13001.73874131,142.50020682000468,53483.69038416001 2024-04-12,04:14:09.000,103,11090801,13405,0,1712895248,13001.705059759995,142.50725595000404,53483.66243568001 2024-04-12,04:14:10.000,103,11090810,13285,0,1712895249,13001.73874131,142.52135421000276,53483.75326824 2024-04-12,04:14:11.000,103,11090821,13245,0,1712895250,13001.75895024,142.5143050800034,53483.75326824 2024-04-12,04:14:12.000,103,11090799,13525,0,1712895251,13001.785895479996,142.50020682000468,53483.71134552001 2024-04-12,04:14:23.000,103,11090786,13525,0,1712895262,13001.900412750001,142.27463466000336,53483.718332640005 2024-04-12,04:14:24.000,103,11090827,13725,0,1712895263,13001.913885369991,142.2041433600025,53483.71134552001 2024-04-12,04:14:25.000,103,11090840,13525,0,1712895264,13001.907149059996,142.14070119000098,53483.69737128 2024-04-12,04:14:26.000,103,11090820,13845,0,1712895265,13001.920621680001,142.11250467000355,53483.74628112 2024-04-12,04:14:27.000,103,11090802,13325,0,1712895266,13001.954303229992,142.08430814999883,53483.72531976 2024-04-12,04:14:28.000,103,11090825,13765,0,1712895267,13001.954303229992,142.07020989000011,53483.7043584 2024-04-12,04:14:29.000,103,11090773,13605,0,1712895268,13001.981248470001,142.02791511000396,53483.72531976 2024-04-12,04:14:30.000,103,11090810,13525,0,1712895269,13001.987984779997,141.97857120000117,53483.739294000006 2024-04-12,04:14:31.000,103,11090841,13365,0,1712895270,13001.967775849997,141.95037468000373,53483.68339704 2024-04-12,04:14:32.000,103,11090781,13645,0,1712895271,13001.940830610001,141.9080799000003,53483.72531976 2024-04-12,04:14:33.000,103,11090804,13645,0,1712895272,13001.940830610001,141.90103077000094,53483.72531976 2024-04-12,04:14:34.000,103,11090806,13925,0,1712895273,13001.967775849997,141.8587359900048,53483.71134552001 2024-04-12,04:14:35.000,103,11090816,13605,0,1712895274,13002.021666330002,141.83053947000008,53483.75326824 2024-04-12,04:14:36.000,103,11090823,13525,0,1712895275,13002.014930019992,141.81644121000136,53483.718332640005 2024-04-12,04:14:37.000,103,11090804,13565,0,1712895276,13001.994721089992,141.77414642999793,53483.72531976 2024-04-12,04:14:38.000,103,11090797,13245,0,1712895277,13001.940830610001,141.76709729999857,53483.7043584 2024-04-12,04:14:39.000,103,11090814,13645,0,1712895278,13001.927357989996,141.7600481699992,53483.72531976 2024-04-12,04:14:40.000,103,11090788,13525,0,1712895279,13001.913885369991,141.7248025200024,53483.72531976 2024-04-12,04:14:41.000,103,11090859,13405,0,1712895280,13001.940830610001,141.68955686999834,53483.73230688001 2024-04-12,04:14:42.000,103,11090817,13605,0,1712895281,13001.940830610001,141.6261147000041,53483.718332640005 2024-04-12,04:14:43.000,103,11090837,13445,0,1712895282,13001.920621680001,141.63316383000347,53483.739294000006 2024-04-12,04:14:44.000,103,11090767,13885,0,1712895283,13001.893676439991,141.59086905000004,53483.76025536001 2024-04-12,04:14:45.000,103,11090816,13725,0,1712895284,13001.934094299992,141.57677079000132,53483.767242480004 2024-04-12,04:14:46.000,103,11090860,13285,0,1712895285,13001.907149059996,141.55562340000324,53483.81615232 2024-04-12,04:14:47.000,103,11090763,13245,0,1712895286,13001.880203820001,141.52742687999853,53483.788203840006 2024-04-12,04:14:48.000,103,11090856,13605,0,1712895287,13001.83978596,141.49218123000173,53483.74628112 2024-04-12,04:14:49.000,103,11090843,13405,0,1712895288,13001.853258579991,141.47808297000302,53483.73230688001 2024-04-12,04:14:50.000,103,11090785,13205,0,1712895289,13001.833049649991,141.4639847100043,53483.80217808 2024-04-12,04:14:51.000,103,11090845,13605,0,1712895290,13001.859994890001,141.4498864499983,53483.767242480004 2024-04-12,04:14:52.000,103,11090787,13405,0,1712895291,13001.826313339996,141.4146408000015,53483.79519096 2024-04-12,04:14:53.000,103,11090826,13485,0,1712895292,13001.792631789991,141.4005425400028,53483.788203840006 2024-04-12,04:14:54.000,103,11090839,13445,0,1712895293,13001.785895479996,141.38644428000407,53483.79519096 2024-04-12,04:14:55.000,103,11090773,12925,0,1712895294,13001.785895479996,141.35824775999936,53483.74628112 2024-04-12,04:14:56.000,103,11090807,13685,0,1712895295,13001.75221392999,141.3793951500047,53483.73230688001 2024-04-12,04:14:57.000,103,11090825,13085,0,1712895296,13001.765686549996,141.39349341000343,53483.7742296 2024-04-12,04:14:58.000,103,11090852,13605,0,1712895297,13001.785895479996,141.37234601999808,53483.7742296 2024-04-12,04:14:59.000,103,11090811,13365,0,1712895298,13001.71179606999,141.35119863,53483.837113680005 2024-04-12,04:15:00.000,103,11090796,13405,0,1712895299,13001.705059759995,141.37234601999808,53483.82313944 2024-04-12,04:15:01.000,103,11090828,13405,0,1712895300,13001.705059759995,141.34414950000064,53483.86506216 2024-04-12,04:15:02.000,103,11090826,13325,0,1712895301,13001.67811452,141.30890385000384,53483.85807504001 2024-04-12,04:15:03.000,103,11090857,13285,0,1712895302,13001.69832345,141.2877564599985,53483.89999776001 2024-04-12,04:15:04.000,103,11090807,13485,0,1712895303,13001.664641899995,141.30185472000448,53483.92095912 2024-04-12,04:15:05.000,103,11090814,13645,0,1712895304,13001.644432969995,141.2877564599985,53483.87903640001 2024-04-12,04:15:06.000,103,11090828,13325,0,1712895305,13001.65116927999,141.2525108100017,53483.886023520005 2024-04-12,04:15:07.000,103,11090752,13245,0,1712895306,13001.583806179995,141.24546168000234,53483.82313944 2024-04-12,04:15:08.000,103,11090830,13045,0,1712895307,13001.57706987,141.22431429000426,53483.906984880006 2024-04-12,04:15:09.000,103,11090826,13845,0,1712895308,13001.57033355999,141.18201951000083,53483.99083032 2024-04-12,04:15:10.000,103,11090865,13605,0,1712895309,13001.55686094,141.1538229900034,53483.99083032 2024-04-12,04:15:11.000,103,11090773,13765,0,1712895310,13001.50970676999,141.13972473000467,53483.97685608001 2024-04-12,04:15:12.000,103,11090881,13525,0,1712895311,13001.482761529995,141.11857733999932,53484.02576592001 2024-04-12,04:15:13.000,103,11090795,13525,0,1712895312,13001.48949783999,141.09742995000124,53484.03275304 2024-04-12,04:15:14.000,103,11090806,13525,0,1712895313,13001.482761529995,141.13267559999804,53483.99781744001 2024-04-12,04:15:15.000,103,11090833,13485,0,1712895314,13001.48949783999,141.11857733999932,53483.92794624001 2024-04-12,04:15:16.000,103,11090786,13485,0,1712895315,13001.48949783999,141.09038082000188,53483.906984880006 2024-04-12,04:15:17.000,103,11090835,13245,0,1712895316,13001.462552599995,141.11152820999996,53483.906984880006 2024-04-12,04:15:18.000,103,11090796,13525,0,1712895317,13001.46928890999,141.08333169000252,53483.913972 2024-04-12,04:15:19.000,103,11090791,13565,0,1712895318,13001.46928890999,141.07628256000316,53483.886023520005 2024-04-12,04:15:20.000,103,11090821,13525,0,1712895319,13001.43560736,141.07628256000316,53483.96986896 2024-04-12,04:15:21.000,103,11090832,13285,0,1712895320,13001.42887104999,141.07628256000316,53483.92794624001 2024-04-12,04:15:22.000,103,11090856,13325,0,1712895321,13001.43560736,141.0692334300038,53483.913972 2024-04-12,04:15:23.000,103,11090877,13605,0,1712895322,13001.442343669994,141.07628256000316,53483.913972 2024-04-12,04:15:24.000,103,11090839,13365,0,1712895323,13001.36824425999,141.0692334300038,53483.94192048 2024-04-12,04:15:25.000,103,11090856,13405,0,1712895324,13001.354771639999,141.09038082000188,53483.94192048 2024-04-12,04:15:26.000,103,11090876,13525,0,1712895325,13001.334562709999,141.11152820999996,53483.94890760001 2024-04-12,04:15:27.000,103,11090795,13605,0,1712895326,13001.294144849999,141.09742995000124,53483.955894720006 2024-04-12,04:15:28.000,103,11090801,13405,0,1712895327,13001.273935919999,141.14677386000403,53483.96288184 2024-04-12,04:15:29.000,103,11090788,13365,0,1712895328,13001.260463299994,141.13972473000467,53483.94890760001 2024-04-12,04:15:30.000,103,11090840,13525,0,1712895329,13001.186363889989,141.1679212500021,53483.96288184 2024-04-12,04:15:31.000,103,11090782,13285,0,1712895330,13001.179627579993,141.16087212000275,53483.94890760001 2024-04-12,04:15:32.000,103,11090837,13565,0,1712895331,13001.145946029988,141.1890686400002,53483.955894720006 2024-04-12,04:15:33.000,103,11090794,13165,0,1712895332,13001.132473409998,141.2031668999989,53483.96288184 2024-04-12,04:15:34.000,103,11090852,13445,0,1712895333,13001.105528169988,141.18201951000083,53483.96288184 2024-04-12,04:15:35.000,103,11090785,13245,0,1712895334,13001.105528169988,141.23841255000298,53483.955894720006 2024-04-12,04:15:36.000,103,11090749,13445,0,1712895335,13001.051637689998,141.2525108100017,53483.934933360004 2024-04-12,04:15:37.000,103,11090791,13605,0,1712895336,13001.017956139993,141.25955994000105,53483.94192048 2024-04-12,04:15:38.000,103,11090808,13605,0,1712895337,13001.024692450002,141.27365819999977,53483.89301064 2024-04-12,04:15:39.000,103,11090789,13645,0,1712895338,13000.970801969997,141.3159529800032,53483.97685608001 2024-04-12,04:15:40.000,103,11090807,13205,0,1712895339,13000.991010899997,141.3159529800032,53483.92794624001 2024-04-12,04:15:41.000,103,11090834,13205,0,1712895340,13000.997747209993,141.3159529800032,53483.94192048 2024-04-12,04:15:42.000,103,11090797,13725,0,1712895341,13000.937120419992,141.30185472000448,53483.97685608001 2024-04-12,04:15:43.000,103,11090848,13445,0,1712895342,13000.889966249997,141.3159529800032,53483.94890760001 2024-04-12,04:15:44.000,103,11090801,13885,0,1712895343,13000.883229940002,141.32300211000256,53483.9838432 2024-04-12,04:15:45.000,103,11090804,13205,0,1712895344,13000.876493629992,141.34414950000064,53483.934933360004 2024-04-12,04:15:46.000,103,11090849,12925,0,1712895345,13000.883229940002,141.35119863,53483.92794624001 2024-04-12,04:15:47.000,103,11090789,13645,0,1712895346,13000.876493629992,141.35119863,53483.89301064 2024-04-12,04:15:48.000,103,11090797,13285,0,1712895347,13000.822603150002,141.36529688999872,53483.85807504001 2024-04-12,04:15:49.000,103,11090807,13365,0,1712895348,13000.795657909992,141.39349341000343,53483.87903640001 2024-04-12,04:15:50.000,103,11090833,13685,0,1712895349,13000.802394220002,141.39349341000343,53483.89999776001 2024-04-12,04:15:51.000,103,11090861,13445,0,1712895350,13000.782185290002,141.37234601999808,53483.8441008 2024-04-12,04:15:52.000,103,11090804,13365,0,1712895351,13000.768712669997,141.3793951500047,53483.8441008 2024-04-12,04:15:53.000,103,11090803,13445,0,1712895352,13000.788921599997,141.44283731999894,53483.85807504001 2024-04-12,04:15:54.000,103,11090762,13565,0,1712895353,13000.755240049992,141.40759167000215,53483.80916520001 2024-04-12,04:15:55.000,103,11090818,13445,0,1712895354,13000.728294809996,141.4146408000015,53483.8441008 2024-04-12,04:15:56.000,103,11090846,13125,0,1712895355,13000.667668019996,141.42168993000087,53483.7742296 2024-04-12,04:15:57.000,103,11090788,13525,0,1712895356,13000.647459089996,141.45693557999766,53483.767242480004 2024-04-12,04:15:58.000,103,11090800,13565,0,1712895357,13000.62051385,141.42873906000023,53483.78121672001 2024-04-12,04:15:59.000,103,11090824,13565,0,1712895358,13000.613777539991,141.4639847100043,53483.72531976 2024-04-12,04:16:00.000,103,11090828,13605,0,1712895359,13000.55315074999,141.4498864499983,53483.74628112 2024-04-12,04:16:01.000,103,11090766,13685,0,1712895360,13000.566623369996,141.4498864499983,53483.75326824 2024-04-12,04:16:02.000,103,11090767,13125,0,1712895361,13000.53294181999,141.40759167000215,53483.74628112 2024-04-12,04:16:03.000,103,11090804,13605,0,1712895362,13000.505996579996,141.4498864499983,53483.739294000006 2024-04-12,04:16:04.000,103,11090767,13245,0,1712895363,13000.47231502999,141.4639847100043,53483.76025536001 2024-04-12,04:16:05.000,103,11090830,13445,0,1712895364,13000.47231502999,141.43578818999958,53483.73230688001 2024-04-12,04:16:06.000,103,11090857,13285,0,1712895365,13000.47905134,141.42168993000087,53483.7043584 2024-04-12,04:16:07.000,103,11090801,13605,0,1712895366,13000.47905134,141.44283731999894,53483.71134552001 2024-04-12,04:16:08.000,103,11090788,13445,0,1712895367,13000.45884241,141.42168993000087,53483.69038416001 2024-04-12,04:16:09.000,103,11090789,13445,0,1712895368,13000.465578719995,141.45693557999766,53483.72531976 2024-04-12,04:16:10.000,103,11090806,13525,0,1712895369,13000.43863348,141.4146408000015,53483.65544856 2024-04-12,04:16:11.000,103,11090786,13405,0,1712895370,13000.43189716999,141.40759167000215,53483.66243568001 2024-04-12,04:16:12.000,103,11090841,13805,0,1712895371,13000.37127037999,141.42873906000023,53483.64846144 2024-04-12,04:16:13.000,103,11090835,13485,0,1712895372,13000.384742999995,141.43578818999958,53483.669422800005 2024-04-12,04:16:14.000,103,11090793,13605,0,1712895373,13000.37127037999,141.42873906000023,53483.65544856 2024-04-12,04:16:15.000,103,11090767,13765,0,1712895374,13000.324116209995,141.37234601999808,53483.64846144 2024-04-12,04:16:16.000,103,11090819,13245,0,1712895375,13000.33758883,141.34414950000064,53483.620512960006 2024-04-12,04:16:17.000,103,11090797,13525,0,1712895376,13000.324116209995,141.35824775999936,53483.57859024 2024-04-12,04:16:18.000,103,11090814,13925,0,1712895377,13000.3173799,141.33005124000192,53483.65544856 2024-04-12,04:16:19.000,103,11090794,13165,0,1712895378,13000.29717097,141.29480558999785,53483.64846144 2024-04-12,04:16:20.000,103,11090815,13325,0,1712895379,13000.303907279995,141.30185472000448,53483.62750008 2024-04-12,04:16:21.000,103,11090838,13645,0,1712895380,13000.31064358999,141.2666090700004,53483.620512960006 2024-04-12,04:16:22.000,103,11090825,13125,0,1712895381,13000.27696204,141.29480558999785,53483.571603120006 2024-04-12,04:16:23.000,103,11090805,13525,0,1712895382,13000.263489419995,141.30890385000384,53483.56461600001 2024-04-12,04:16:24.000,103,11090798,13325,0,1712895383,13000.25001679999,141.27365819999977,53483.599551600004 2024-04-12,04:16:25.000,103,11090846,13325,0,1712895384,13000.263489419995,141.2666090700004,53483.571603120006 2024-04-12,04:16:26.000,103,11090796,13325,0,1712895385,13000.23654418,141.2877564599985,53483.56461600001 2024-04-12,04:16:27.000,103,11090810,13365,0,1712895386,13000.243280489995,141.2877564599985,53483.51570616 2024-04-12,04:16:28.000,103,11090804,13325,0,1712895387,13000.223071559994,141.27365819999977,53483.54365464001 2024-04-12,04:16:29.000,103,11090808,13565,0,1712895388,13000.16918107999,141.29480558999785,53483.50871904 2024-04-12,04:16:30.000,103,11090812,13565,0,1712895389,13000.175917389999,141.3159529800032,53483.501731920005 2024-04-12,04:16:31.000,103,11090829,13405,0,1712895390,13000.162444769994,141.32300211000256,53483.56461600001 2024-04-12,04:16:32.000,103,11090851,13445,0,1712895391,13000.10855428999,141.35119863,53483.46679632 2024-04-12,04:16:33.000,103,11090791,13525,0,1712895392,13000.081609049994,141.33005124000192,53483.47378344001 2024-04-12,04:16:34.000,103,11090810,13725,0,1712895393,13000.081609049994,141.30890385000384,53483.41788648 2024-04-12,04:16:35.000,103,11090802,13765,0,1712895394,13000.088345359989,141.35119863,53483.44583496001 2024-04-12,04:16:36.000,103,11090817,13925,0,1712895395,13000.027718569989,141.36529688999872,53483.4598092 2024-04-12,04:16:37.000,103,11090792,13685,0,1712895396,12999.967091779989,141.36529688999872,53483.382950880005 2024-04-12,04:16:38.000,103,11090806,13565,0,1712895397,12999.913201299998,141.3793951500047,53483.48077056 2024-04-12,04:16:39.000,103,11090805,13605,0,1712895398,12999.859310819993,141.39349341000343,53483.42487360001 2024-04-12,04:16:40.000,103,11090844,13925,0,1712895399,12999.758266169993,141.4498864499983,53483.403912240006 2024-04-12,04:16:41.000,103,11090836,13845,0,1712895400,12999.771738789997,141.47808297000302,53483.4598092 2024-04-12,04:16:42.000,103,11090825,13245,0,1712895401,12999.724584620002,141.52037774999917,53483.403912240006 2024-04-12,04:16:43.000,103,11090815,13485,0,1712895402,12999.670694139997,141.4992303600011,53483.42487360001 2024-04-12,04:16:44.000,103,11090825,13525,0,1712895403,12999.596594729992,141.54152514000452,53483.41788648 2024-04-12,04:16:45.000,103,11090796,13405,0,1712895404,12999.535967939992,141.63316383000347,53483.431860720004 2024-04-12,04:16:46.000,103,11090798,13365,0,1712895405,12999.488813769996,141.6613603500009,53483.389938 2024-04-12,04:16:47.000,103,11090781,13605,0,1712895406,12999.461868530001,141.67545860999962,53483.35500240001 2024-04-12,04:16:48.000,103,11090801,13565,0,1712895407,12999.40124174,141.7600481699992,53483.36198952 2024-04-12,04:16:49.000,103,11090817,13605,0,1712895408,12999.374296499991,141.73890078000113,53483.32705392001 2024-04-12,04:16:50.000,103,11090849,13285,0,1712895409,12999.327142329996,141.80234295000264,53483.334041040005 2024-04-12,04:16:51.000,103,11090869,13845,0,1712895410,12999.30019709,141.83758859999944,53483.36897664 2024-04-12,04:16:52.000,103,11090816,13605,0,1712895411,12999.29346077999,141.89398164000158,53483.3200668 2024-04-12,04:16:53.000,103,11090843,13605,0,1712895412,12999.21936137,141.94332555000437,53483.285131200006 2024-04-12,04:16:54.000,103,11090834,13405,0,1712895413,12999.21262505999,141.98562033000053,53483.29910544 2024-04-12,04:16:55.000,103,11090842,13365,0,1712895414,12999.165470889995,142.0208659800046,53483.264169840004 2024-04-12,04:16:56.000,103,11090839,13525,0,1712895415,12999.15873458,142.06316076000076,53483.29211832 2024-04-12,04:16:57.000,103,11090795,13565,0,1712895416,12999.11158040999,142.11250467000355,53483.334041040005 2024-04-12,04:16:58.000,103,11090834,13885,0,1712895417,12999.13178933999,142.1547994499997,53483.25718272001 2024-04-12,04:16:59.000,103,11090790,13245,0,1712895418,12999.125053029995,142.2041433600025,53483.22923424001 2024-04-12,04:17:00.000,103,11090790,13245,0,1712895419,12999.15199826999,142.3028311800008,53483.22224712 2024-04-12,04:17:01.000,103,11090814,13085,0,1712895420,12999.15873458,142.35217509000358,53483.215260000004 2024-04-12,04:17:02.000,103,11090786,13525,0,1712895421,12999.104844099995,142.4297155200038,53483.20128576 2024-04-12,04:17:03.000,103,11090814,13045,0,1712895422,12999.13178933999,142.48610855999868,53483.18731152001 2024-04-12,04:17:04.000,103,11090784,13045,0,1712895423,12999.125053029995,142.5495507300002,53483.236221360006 2024-04-12,04:17:05.000,103,11090792,13165,0,1712895424,12999.11158040999,142.64118941999914,53483.19429864 2024-04-12,04:17:06.000,103,11090838,13205,0,1712895425,12999.09810779,142.73282810999808,53483.17333728 2024-04-12,04:17:07.000,103,11090839,12965,0,1712895426,12999.15199826999,142.8103685399983,53483.20827288001 2024-04-12,04:17:08.000,103,11090810,13685,0,1712895427,12999.13178933999,142.9231546200026,53483.18731152001 2024-04-12,04:17:09.000,103,11090816,13565,0,1712895428,12999.125053029995,142.9584002699994,53483.236221360006 2024-04-12,04:17:10.000,103,11090806,13925,0,1712895429,12999.17220719999,143.042989829999,53483.22224712 2024-04-12,04:17:11.000,103,11090840,13165,0,1712895430,12999.19241612999,143.09938287000114,53483.15936304001 2024-04-12,04:17:12.000,103,11090797,13445,0,1712895431,12999.19241612999,143.19807068999944,53483.18731152001 2024-04-12,04:17:13.000,103,11090814,13685,0,1712895432,12999.205888749995,143.3179059000031,53483.1803244 2024-04-12,04:17:14.000,103,11090803,13365,0,1712895433,12999.246306609995,143.4165937200014,53483.19429864 2024-04-12,04:17:15.000,103,11090807,13605,0,1712895434,12999.246306609995,143.4518393699982,53483.17333728 2024-04-12,04:17:16.000,103,11090832,13525,0,1712895435,12999.266515539995,143.54347806000442,53483.18731152001 2024-04-12,04:17:17.000,103,11090806,13725,0,1712895436,12999.27998816,143.58577284000057,53483.15936304001 2024-04-12,04:17:18.000,103,11090804,13365,0,1712895437,12999.31366970999,143.64921501000208,53483.17333728 2024-04-12,04:17:19.000,103,11090817,13285,0,1712895438,12999.36082388,143.69855892000487,53483.215260000004 2024-04-12,04:17:20.000,103,11090851,13405,0,1712895439,12999.354087569991,143.76905021999846,53483.20827288001 2024-04-12,04:17:21.000,103,11090778,13405,0,1712895440,12999.387769119996,143.77609934999782,53483.24320848 2024-04-12,04:17:22.000,103,11090838,13765,0,1712895441,12999.461868530001,143.86068891000468,53483.22923424001 2024-04-12,04:17:23.000,103,11090833,13445,0,1712895442,12999.488813769996,143.88183630000276,53483.22923424001 2024-04-12,04:17:24.000,103,11090816,13525,0,1712895443,12999.509022699996,143.92413107999892,53483.25718272001 2024-04-12,04:17:25.000,103,11090782,13525,0,1712895444,12999.583122110002,143.959376730003,53483.27814408001 2024-04-12,04:17:26.000,103,11090839,13365,0,1712895445,12999.623539970002,144.01576976999786,53483.20827288001 2024-04-12,04:17:27.000,103,11090806,13565,0,1712895446,12999.637012589992,144.05101542000193,53483.215260000004 2024-04-12,04:17:28.000,103,11090824,13605,0,1712895447,12999.684166760002,144.04396629000257,53483.22923424001 2024-04-12,04:17:29.000,103,11090790,13445,0,1712895448,12999.758266169993,144.05101542000193,53483.30609256001 2024-04-12,04:17:30.000,103,11090822,13765,0,1712895449,12999.825629270003,144.0369171600032,53483.2501956 2024-04-12,04:17:31.000,103,11090810,13285,0,1712895450,12999.812156649998,143.98757325000042,53483.27814408001 2024-04-12,04:17:32.000,103,11090820,13605,0,1712895451,12999.872783439998,144.00167150999914,53483.25718272001 2024-04-12,04:17:33.000,103,11090829,13325,0,1712895452,12999.926673919988,143.959376730003,53483.264169840004 2024-04-12,04:17:34.000,103,11090814,13485,0,1712895453,12999.967091779989,143.90298369000084,53483.29211832 2024-04-12,04:17:35.000,103,11090756,13245,0,1712895454,13000.041191189994,143.85363977999805,53483.29211832 2024-04-12,04:17:36.000,103,11090867,13605,0,1712895455,13000.081609049994,143.79019761000382,53483.3200668 2024-04-12,04:17:37.000,103,11090835,13645,0,1712895456,13000.135499529999,143.74790283000038,53483.29211832 2024-04-12,04:17:38.000,103,11090852,13445,0,1712895457,13000.182653699994,143.71970631000295,53483.32705392001 2024-04-12,04:17:39.000,103,11090811,13405,0,1712895458,13000.27696204,143.64216588000272,53483.334041040005 2024-04-12,04:17:40.000,103,11090843,13125,0,1712895459,13000.3173799,143.55052719000378,53483.31307968 2024-04-12,04:17:41.000,103,11090855,13285,0,1712895460,13000.37800669,143.4659376300042,53483.34102816 2024-04-12,04:17:42.000,103,11090814,13205,0,1712895461,13000.43863348,143.40249546000268,53483.403912240006 2024-04-12,04:17:43.000,103,11090831,13485,0,1712895462,13000.47905134,143.37429893999797,53483.389938 2024-04-12,04:17:44.000,103,11090829,13365,0,1712895463,13000.485787649995,143.3531515499999,53483.43884784 2024-04-12,04:17:45.000,103,11090835,13325,0,1712895464,13000.58009599,143.2685619900003,53483.403912240006 2024-04-12,04:17:46.000,103,11090833,13445,0,1712895465,13000.633986469991,143.17692330000136,53483.46679632 2024-04-12,04:17:47.000,103,11090808,13285,0,1712895466,13000.667668019996,143.09938287000114,53483.501731920005 2024-04-12,04:17:48.000,103,11090871,13445,0,1712895467,13000.667668019996,143.042989829999,53483.47378344001 2024-04-12,04:17:49.000,103,11090796,13485,0,1712895468,13000.667668019996,142.96544939999876,53483.56461600001 2024-04-12,04:17:50.000,103,11090843,13925,0,1712895469,13000.708085879996,142.93725288000132,53483.59256448001 2024-04-12,04:17:51.000,103,11090829,13565,0,1712895470,13000.741767430001,142.88790896999853,53483.65544856 2024-04-12,04:17:52.000,103,11090802,13405,0,1712895471,13000.755240049992,142.7962702799996,53483.55762888 2024-04-12,04:17:53.000,103,11090822,13125,0,1712895472,13000.761976360001,142.73282810999808,53483.56461600001 2024-04-12,04:17:54.000,103,11090862,13245,0,1712895473,13000.761976360001,142.62709116000042,53483.64846144 2024-04-12,04:17:55.000,103,11090852,13205,0,1712895474,13000.782185290002,142.62004203000106,53483.66243568001 2024-04-12,04:17:56.000,103,11090842,13525,0,1712895475,13000.741767430001,142.55659985999955,53483.64846144 2024-04-12,04:17:57.000,103,11090841,13245,0,1712895476,13000.721558500001,142.52840334000211,53483.62750008 2024-04-12,04:17:58.000,103,11090835,13565,0,1712895477,13000.701349570001,142.4649611700006,53483.669422800005 2024-04-12,04:17:59.000,103,11090854,13405,0,1712895478,13000.674404329991,142.41561725999782,53483.69737128 2024-04-12,04:18:00.000,103,11090830,13365,0,1712895479,13000.654195399991,142.37332248000166,53483.68339704 2024-04-12,04:18:01.000,103,11090810,13725,0,1712895480,13000.607041229996,142.37332248000166,53483.71134552001 2024-04-12,04:18:02.000,103,11090794,13205,0,1712895481,13000.593568609991,142.37332248000166,53483.718332640005 2024-04-12,04:18:03.000,103,11090819,13525,0,1712895482,13000.566623369996,142.30988031000015,53483.68339704 2024-04-12,04:18:04.000,103,11090844,13445,0,1712895483,13000.43189716999,142.32397856999887,53483.7043584 2024-04-12,04:18:05.000,103,11090815,13165,0,1712895484,13000.37127037999,142.30988031000015,53483.67640992 2024-04-12,04:18:06.000,103,11090776,13525,0,1712895485,13000.31064358999,142.30988031000015,53483.68339704 2024-04-12,04:18:07.000,103,11090844,13685,0,1712895486,13000.25675311,142.32397856999887,53483.74628112 2024-04-12,04:18:08.000,103,11090809,13645,0,1712895487,13000.182653699994,142.28168379000272,53483.72531976 2024-04-12,04:18:09.000,103,11090843,13565,0,1712895488,13000.061400119994,142.30988031000015,53483.718332640005 2024-04-12,04:18:10.000,103,11090807,13445,0,1712895489,12999.987300709989,142.35217509000358,53483.72531976 2024-04-12,04:18:11.000,103,11090824,13445,0,1712895490,12999.913201299998,142.40856812999846,53483.718332640005 2024-04-12,04:18:12.000,103,11090838,13445,0,1712895491,12999.872783439998,142.47201029999997,53483.718332640005 2024-04-12,04:18:13.000,103,11090829,13405,0,1712895492,12999.798684029993,142.52135421000276,53483.64147432001 2024-04-12,04:18:14.000,103,11090845,13525,0,1712895493,12999.690903069997,142.62004203000106,53483.69038416001 2024-04-12,04:18:15.000,103,11090817,13085,0,1712895494,12999.637012589992,142.69053333000193,53483.69737128 2024-04-12,04:18:16.000,103,11090865,13245,0,1712895495,12999.562913180001,142.74692637000408,53483.6344872 2024-04-12,04:18:17.000,103,11090775,13605,0,1712895496,12999.502286390001,142.87381070999982,53483.6344872 2024-04-12,04:18:18.000,103,11090810,13245,0,1712895497,12999.428186979996,142.97249852999812,53483.64846144 2024-04-12,04:18:19.000,103,11090823,13085,0,1712895498,12999.40124174,143.1064320000005,53483.69038416001 2024-04-12,04:18:20.000,103,11090820,13605,0,1712895499,12999.34061495,143.24741460000223,53483.61352584001 2024-04-12,04:18:21.000,103,11090815,13245,0,1712895500,12999.327142329996,143.3672498099986,53483.669422800005 2024-04-12,04:18:22.000,103,11090858,13525,0,1712895501,12999.30019709,143.50823241000035,53483.60653872 2024-04-12,04:18:23.000,103,11090840,14085,0,1712895502,12999.30019709,143.62101849000464,53483.62750008 2024-04-12,04:18:24.000,103,11090826,13285,0,1712895503,12999.23283398999,143.77609934999782,53483.66243568001 2024-04-12,04:18:25.000,103,11090833,13725,0,1712895504,12999.145261959995,143.9382293400049,53483.61352584001 2024-04-12,04:18:26.000,103,11090833,13445,0,1712895505,12999.15199826999,144.14265411000088,53483.64147432001 2024-04-12,04:18:27.000,103,11090817,13445,0,1712895506,12999.084635169995,144.29068584000197,53483.59256448001 2024-04-12,04:18:28.000,103,11090798,13365,0,1712895507,12999.024008379994,144.45281583000178,53483.68339704 2024-04-12,04:18:29.000,103,11090783,13685,0,1712895508,12999.05095361999,144.57265103999816,53483.669422800005 2024-04-12,04:18:30.000,103,11090801,13485,0,1712895509,12999.037481,144.72068276999926,53483.620512960006 2024-04-12,04:18:31.000,103,11090817,13405,0,1712895510,12999.05768993,144.93920580000122,53483.718332640005 2024-04-12,04:18:32.000,103,11090841,13565,0,1712895511,12998.943172659994,145.05199187999824,53483.61352584001 2024-04-12,04:18:33.000,103,11090845,13285,0,1712895512,12998.97011789999,145.19297447999998,53483.669422800005 2024-04-12,04:18:34.000,103,11090789,13605,0,1712895513,12998.922963729994,145.29871143000491,53483.73230688001 2024-04-12,04:18:35.000,103,11090827,13365,0,1712895514,12998.896018489999,145.39035012000386,53483.62750008 2024-04-12,04:18:36.000,103,11090788,13405,0,1712895515,12998.936436349999,145.50313620000088,53483.6344872 2024-04-12,04:18:37.000,103,11090810,13405,0,1712895516,12998.90949110999,145.59477488999983,53483.67640992 2024-04-12,04:18:38.000,103,11090808,13405,0,1712895517,12998.936436349999,145.60887314999854,53483.67640992 2024-04-12,04:18:39.000,103,11090810,13245,0,1712895518,12998.94990896999,145.65821706000133,53483.67640992 2024-04-12,04:18:40.000,103,11090734,13365,0,1712895519,12998.956645279999,145.64411880000262,53483.67640992 2024-04-12,04:18:41.000,103,11090799,13405,0,1712895520,12999.037481,145.6652661900007,53483.67640992 2024-04-12,04:18:42.000,103,11090807,13605,0,1712895521,12999.05768993,145.6652661900007,53483.64147432001 2024-04-12,04:18:43.000,103,11090818,13005,0,1712895522,12999.044217309995,145.6300205400039,53483.599551600004 2024-04-12,04:18:44.000,103,11090773,13285,0,1712895523,12999.05768993,145.53133271999832,53483.65544856 2024-04-12,04:18:45.000,103,11090768,13405,0,1712895524,12999.11831672,145.47493968000344,53483.61352584001 2024-04-12,04:18:46.000,103,11090815,13325,0,1712895525,12999.165470889995,145.36215359999915,53483.6344872 2024-04-12,04:18:47.000,103,11090830,13805,0,1712895526,12999.21936137,145.25641665000148,53483.64147432001 2024-04-12,04:18:48.000,103,11090784,13365,0,1712895527,12999.246306609995,145.1224831799991,53483.57859024 2024-04-12,04:18:49.000,103,11090788,13525,0,1712895528,12999.31366970999,145.0237953600008,53483.58557736 2024-04-12,04:18:50.000,103,11090784,13565,0,1712895529,12999.32040602,144.91100928000378,53483.59256448001 2024-04-12,04:18:51.000,103,11090783,13405,0,1712895530,12999.387769119996,144.75592842000333,53483.69038416001 2024-04-12,04:18:52.000,103,11090774,13405,0,1712895531,12999.387769119996,144.6149458200016,53483.61352584001 2024-04-12,04:18:53.000,103,11090764,13565,0,1712895532,12999.434923289991,144.50920887000393,53483.60653872 2024-04-12,04:18:54.000,103,11090759,13605,0,1712895533,12999.461868530001,144.33298061999812,53483.6344872 2024-04-12,04:18:55.000,103,11090821,13845,0,1712895534,12999.468604839996,144.19904715000303,53483.620512960006 2024-04-12,04:18:56.000,103,11090797,13245,0,1712895535,12999.475341149991,144.10740846000408,53483.64846144 2024-04-12,04:18:57.000,103,11090830,13125,0,1712895536,12999.455132219991,143.92413107999892,53483.550641760005 2024-04-12,04:18:58.000,103,11090809,13525,0,1712895537,12999.482077460001,143.79019761000382,53483.58557736 2024-04-12,04:18:59.000,103,11090831,13165,0,1712895538,12999.38103281,143.63511675000336,53483.62750008 2024-04-12,04:19:00.000,103,11090798,13125,0,1712895539,12999.38103281,143.5152815399997,53483.65544856 2024-04-12,04:19:01.000,103,11090800,13565,0,1712895540,12999.327142329996,143.39544633000332,53483.64147432001 2024-04-12,04:19:02.000,103,11090880,13365,0,1712895541,12999.286724469996,143.30380764000438,53483.599551600004 2024-04-12,04:19:03.000,103,11090797,13605,0,1712895542,12999.205888749995,143.27561111999967,53483.599551600004 2024-04-12,04:19:04.000,103,11090773,13125,0,1712895543,12999.17220719999,143.18397243000072,53483.60653872 2024-04-12,04:19:05.000,103,11090793,13325,0,1712895544,12999.07789886,143.12757938999857,53483.599551600004 2024-04-12,04:19:06.000,103,11090750,13245,0,1712895545,12998.99032682999,143.0711863500037,53483.57859024 2024-04-12,04:19:07.000,103,11090832,13445,0,1712895546,12998.88928217999,143.02889157000027,53483.550641760005 2024-04-12,04:19:08.000,103,11090840,13605,0,1712895547,12998.801710149994,143.02889157000027,53483.54365464001 2024-04-12,04:19:09.000,103,11090765,13445,0,1712895548,12998.720874429993,143.042989829999,53483.58557736 2024-04-12,04:19:10.000,103,11090725,13885,0,1712895549,12998.586148230002,143.05003895999835,53483.48775768 2024-04-12,04:19:11.000,103,11090773,13485,0,1712895550,12998.505312510002,143.08528461000242,53483.550641760005 2024-04-12,04:19:12.000,103,11090802,13325,0,1712895551,12998.384058930002,143.07823548000306,53483.52269328001 2024-04-12,04:19:13.000,103,11090824,13525,0,1712895552,12998.296486899992,143.1205302599992,53483.49474480001 2024-04-12,04:19:14.000,103,11090822,13365,0,1712895553,12998.20217856,143.18397243000072,53483.501731920005 2024-04-12,04:19:15.000,103,11090844,13445,0,1712895554,12998.08092498,143.24741460000223,53483.48775768 2024-04-12,04:19:16.000,103,11090816,13445,0,1712895555,12997.946198779995,143.33200416000182,53483.47378344001 2024-04-12,04:19:17.000,103,11090814,13565,0,1712895556,12997.81820889,143.39544633000332,53483.42487360001 2024-04-12,04:19:18.000,103,11090803,13245,0,1712895557,12997.69021899999,143.5152815399997,53483.36897664 2024-04-12,04:19:19.000,103,11090778,13765,0,1712895558,12997.562229109993,143.55757632000314,53483.36198952 2024-04-12,04:19:20.000,103,11090829,13245,0,1712895559,12997.454448149998,143.69150978999824,53483.35500240001 2024-04-12,04:19:21.000,103,11090775,13005,0,1712895560,12997.312985639997,143.75495195999974,53483.32705392001 2024-04-12,04:19:22.000,103,11090792,13205,0,1712895561,12997.164786820002,143.8113450000019,53483.29211832 2024-04-12,04:19:23.000,103,11090762,13205,0,1712895562,12997.063742170001,143.9100328200002,53483.27814408001 2024-04-12,04:19:24.000,103,11090766,13405,0,1712895563,12996.955961209991,143.99462237999978,53483.20128576 2024-04-12,04:19:25.000,103,11090811,13485,0,1712895564,12996.8818618,144.05101542000193,53483.22224712 2024-04-12,04:19:26.000,103,11090774,13405,0,1712895565,12996.71345404999,144.11445759000344,53483.15936304001 2024-04-12,04:19:27.000,103,11090840,13285,0,1712895566,12996.63935464,144.19904715000303,53483.12442744 2024-04-12,04:19:28.000,103,11090819,13325,0,1712895567,12996.59220046999,144.29068584000197,53483.10346608 2024-04-12,04:19:29.000,103,11090749,13245,0,1712895568,12996.518101059999,144.36117714000284,53483.068530480006 2024-04-12,04:19:30.000,103,11090796,13365,0,1712895569,12996.457474269999,144.45281583000178,53483.04058200001 2024-04-12,04:19:31.000,103,11090813,13765,0,1712895570,12996.349693309989,144.530356260002,53483.06154336001 2024-04-12,04:19:32.000,103,11090869,13485,0,1712895571,12996.255384969998,144.6149458200016,53483.01962064001 2024-04-12,04:19:33.000,103,11090838,13685,0,1712895572,12996.208230800003,144.77002668000205,53483.03359488 2024-04-12,04:19:34.000,103,11090810,13565,0,1712895573,12996.073504599997,144.8757636299997,53482.89385248001 2024-04-12,04:19:35.000,103,11090780,13605,0,1712895574,12996.012877809997,145.00264797000273,53482.97769792 2024-04-12,04:19:36.000,103,11090758,13405,0,1712895575,12995.932042089997,145.1083849200004,53482.85891688 2024-04-12,04:19:37.000,103,11090790,13565,0,1712895576,12995.817524819991,145.2070727399987,53482.87289112001 2024-04-12,04:19:38.000,103,11090863,13485,0,1712895577,12995.72321648,145.3339570800017,53482.7960328 2024-04-12,04:19:39.000,103,11090762,13325,0,1712895578,12995.65585337999,145.48903794000216,53482.782058560006 2024-04-12,04:19:40.000,103,11090812,13565,0,1712895579,12995.55480872999,145.57362750000175,53482.75411008001 2024-04-12,04:19:41.000,103,11090815,13405,0,1712895580,12995.50091825,145.68641357999877,53482.74712296 2024-04-12,04:19:42.000,103,11090780,13325,0,1712895581,12995.42008253,145.82034705000115,53482.691226 2024-04-12,04:19:43.000,103,11090787,13605,0,1712895582,12995.33924681,145.89788748000137,53482.67026464 2024-04-12,04:19:44.000,103,11090793,13845,0,1712895583,12995.29209263999,146.0247718200044,53482.63532904001 2024-04-12,04:19:45.000,103,11090832,13365,0,1712895584,12995.191047989989,146.1587052899995,53482.70520024001 2024-04-12,04:19:46.000,103,11090795,13525,0,1712895585,12995.116948579998,146.26444224000443,53482.593406320004 2024-04-12,04:19:47.000,103,11090807,13485,0,1712895586,12995.042849169993,146.44067049000296,53482.593406320004 2024-04-12,04:19:48.000,103,11090789,13885,0,1712895587,12995.009167619988,146.60280048000277,53482.53750936001 2024-04-12,04:19:49.000,103,11090799,13445,0,1712895588,12994.914859279997,146.7296848199985,53482.50956088 2024-04-12,04:19:50.000,103,11090814,13405,0,1712895589,12994.847496180002,146.89886393999768,53482.50257376 2024-04-12,04:19:51.000,103,11090808,13605,0,1712895590,12994.746451530002,147.01869915000134,53482.48859952001 2024-04-12,04:19:52.000,103,11090744,13365,0,1712895591,12994.746451530002,147.16673088000243,53482.46065104 2024-04-12,04:19:53.000,103,11090748,13365,0,1712895592,12994.746451530002,147.31476261000353,53482.48859952001 2024-04-12,04:19:54.000,103,11090789,13645,0,1712895593,12994.719506289992,147.45574520999799,53482.45366392 2024-04-12,04:19:55.000,103,11090830,13365,0,1712895594,12994.625197950001,147.60377693999908,53482.43968968001 2024-04-12,04:19:56.000,103,11090817,13245,0,1712895595,12994.625197950001,147.72361215000274,53482.35584424 2024-04-12,04:19:57.000,103,11090813,13445,0,1712895596,12994.611725329996,147.8786930100032,53482.376805600004 2024-04-12,04:19:58.000,103,11090810,13565,0,1712895597,12994.571307469996,148.0126264799983,53482.32090864001 2024-04-12,04:19:59.000,103,11090849,13125,0,1712895598,12994.578043779991,148.14655995000066,53482.258024560004 2024-04-12,04:20:00.000,103,11090818,13285,0,1712895599,12994.591516399996,148.28049342000304,53482.25103744001 2024-04-12,04:20:01.000,103,11090804,13325,0,1712895600,12994.571307469996,148.40737775999878,53482.28597304 2024-04-12,04:20:02.000,103,11090872,13365,0,1712895601,12994.557834849991,148.51311471000372,53482.25103744001 2024-04-12,04:20:03.000,103,11090810,13285,0,1712895602,12994.591516399996,148.6329499200001,53482.21610184 2024-04-12,04:20:04.000,103,11090806,13405,0,1712895603,12994.604989020001,148.72458860999905,53482.209114720004 2024-04-12,04:20:05.000,103,11090784,13365,0,1712895604,12994.604989020001,148.80917816999863,53482.13924352 2024-04-12,04:20:06.000,103,11090873,13445,0,1712895605,12994.604989020001,148.9078659900042,53482.14623064 2024-04-12,04:20:07.000,103,11090828,14165,0,1712895606,12994.618461639991,148.9290133800023,53482.14623064 2024-04-12,04:20:08.000,103,11090816,13405,0,1712895607,12994.611725329996,148.9290133800023,53482.06937232 2024-04-12,04:20:09.000,103,11090843,13365,0,1712895608,12994.692561049997,148.9783572899978,53482.12526928 2024-04-12,04:20:10.000,103,11090817,13565,0,1712895609,12994.712769979997,149.01360294000187,53482.05539808001 2024-04-12,04:20:11.000,103,11090797,13405,0,1712895610,12994.706033670001,149.03475032999995,53482.0274496 2024-04-12,04:20:12.000,103,11090780,13725,0,1712895611,12994.739715219992,149.06999598000402,53482.02046248 2024-04-12,04:20:13.000,103,11090833,13485,0,1712895612,12994.793605699997,149.0417994599993,53481.95059128 2024-04-12,04:20:14.000,103,11090779,13685,0,1712895613,12994.820550939992,149.05589771999803,53481.91565568001 2024-04-12,04:20:15.000,103,11090807,13325,0,1712895614,12994.881177729992,149.05589771999803,53481.95059128 2024-04-12,04:20:16.000,103,11090841,13845,0,1712895615,12994.901386659993,149.06294685000466,53481.873732960004 2024-04-12,04:20:17.000,103,11090809,13845,0,1712895616,12994.975486069998,149.03475032999995,53481.8527716 2024-04-12,04:20:18.000,103,11090857,13565,0,1712895617,12995.056321789998,149.02065207000123,53481.83181024 2024-04-12,04:20:19.000,103,11090801,13765,0,1712895618,12995.096739649998,149.01360294000187,53481.8527716 2024-04-12,04:20:20.000,103,11090845,13245,0,1712895619,12995.103475959993,148.95720989999973,53481.894694320006 2024-04-12,04:20:21.000,103,11090792,13445,0,1712895620,12995.130421199989,148.9290133800023,53481.90866856 2024-04-12,04:20:22.000,103,11090759,13485,0,1712895621,12995.164102749994,148.9078659900042,53481.86674584001 2024-04-12,04:20:23.000,103,11090815,13405,0,1712895622,12995.244938469994,148.92196425000293,53481.84578448001 2024-04-12,04:20:24.000,103,11090794,13525,0,1712895623,12995.211256919989,148.85852208000142,53481.83181024 2024-04-12,04:20:25.000,103,11090767,13645,0,1712895624,12995.204520609994,148.82327643000463,53481.88770720001 2024-04-12,04:20:26.000,103,11090755,13965,0,1712895625,12995.238202159999,148.78803078000055,53481.824823120005 2024-04-12,04:20:27.000,103,11090818,13525,0,1712895626,12995.285356329994,148.68934296000225,53481.83879736 2024-04-12,04:20:28.000,103,11090792,13925,0,1712895627,12995.345983119994,148.70344122000097,53481.81084888 2024-04-12,04:20:29.000,103,11090820,13605,0,1712895628,12995.39313728999,148.62590079000074,53481.83181024 2024-04-12,04:20:30.000,103,11090832,13325,0,1712895629,12995.43355514999,148.5977042700033,53481.83181024 2024-04-12,04:20:31.000,103,11090820,13325,0,1712895630,12995.447027769995,148.49196731999837,53481.86674584001 2024-04-12,04:20:32.000,103,11090816,13085,0,1712895631,12995.46050039,148.41442688999814,53481.83879736 2024-04-12,04:20:33.000,103,11090828,13325,0,1712895632,12995.52112718,148.35803385000327,53481.83181024 2024-04-12,04:20:34.000,103,11090824,13565,0,1712895633,12995.568281349995,148.23114951000025,53481.90168144 2024-04-12,04:20:35.000,103,11090854,13605,0,1712895634,12995.67606230999,148.1888547300041,53481.8527716 2024-04-12,04:20:36.000,103,11090805,13325,0,1712895635,12995.68279862,148.1395108200013,53481.7829004 2024-04-12,04:20:37.000,103,11090791,13685,0,1712895636,12995.729952789996,148.02672474000428,53481.83181024 2024-04-12,04:20:38.000,103,11090792,13405,0,1712895637,12995.756898029991,147.97033170000213,53481.894694320006 2024-04-12,04:20:39.000,103,11090743,13845,0,1712895638,12995.804052200001,147.86459475000447,53481.8527716 2024-04-12,04:20:40.000,103,11090790,13405,0,1712895639,12995.871415299996,147.81525084000168,53481.8527716 2024-04-12,04:20:41.000,103,11090813,13325,0,1712895640,12995.911833159997,147.77295605999825,53481.824823120005 2024-04-12,04:20:42.000,103,11090750,13645,0,1712895641,12995.999405189992,147.68836649999866,53481.894694320006 2024-04-12,04:20:43.000,103,11090867,13845,0,1712895642,12996.026350430002,147.59672780999972,53481.97853976 2024-04-12,04:20:44.000,103,11090838,13445,0,1712895643,12996.060031979992,147.52623650999885,53481.97853976 2024-04-12,04:20:45.000,103,11090820,13605,0,1712895644,12996.086977220002,147.45574520999799,53481.97155264 2024-04-12,04:20:46.000,103,11090848,13165,0,1712895645,12996.154340319998,147.3711556499984,53482.01347536001 2024-04-12,04:20:47.000,103,11090832,13245,0,1712895646,12996.154340319998,147.30771348000417,53481.992514000005 2024-04-12,04:20:48.000,103,11090859,13445,0,1712895647,12996.181285559993,147.22312392000458,53482.02046248 2024-04-12,04:20:49.000,103,11090823,13325,0,1712895648,12996.255384969998,147.15968175000307,53482.05539808001 2024-04-12,04:20:50.000,103,11090798,13565,0,1712895649,12996.289066519988,147.09623958000157,53482.01347536001 2024-04-12,04:20:51.000,103,11090803,13245,0,1712895650,12996.369902239989,146.9270604600024,53482.15321776001 2024-04-12,04:20:52.000,103,11090778,13685,0,1712895651,12996.369902239989,146.8636182900009,53482.13225640001 2024-04-12,04:20:53.000,103,11090830,13485,0,1712895652,12996.444001649994,146.75083221000386,53482.11828216 2024-04-12,04:20:54.000,103,11090867,13125,0,1712895653,12996.53157367999,146.63804612999957,53482.17417912 2024-04-12,04:20:55.000,103,11090851,13725,0,1712895654,12996.55851892,146.51821092000318,53482.230076080006 2024-04-12,04:20:56.000,103,11090895,13285,0,1712895655,12996.63935464,146.42657223000424,53482.25103744001 2024-04-12,04:20:57.000,103,11090844,13285,0,1712895656,12996.71345404999,146.349031800004,53482.278985920006 2024-04-12,04:20:58.000,103,11090830,13405,0,1712895657,12996.69998143,146.27854050000315,53482.32090864001 2024-04-12,04:20:59.000,103,11090786,13085,0,1712895658,12996.75387190999,146.20100007000292,53482.397766960006 2024-04-12,04:21:00.000,103,11090791,13405,0,1712895659,12996.78081715,146.16575441999885,53482.397766960006 2024-04-12,04:21:01.000,103,11090821,13565,0,1712895660,12996.79428976999,146.10231225000462,53482.46065104 2024-04-12,04:21:02.000,103,11090812,13325,0,1712895661,12996.807762389995,146.06706660000054,53482.48859952001 2024-04-12,04:21:03.000,103,11090839,13365,0,1712895662,12996.848180249995,146.05296834000183,53482.46065104 2024-04-12,04:21:04.000,103,11090796,13285,0,1712895663,12996.8818618,146.00362442999904,53482.51654800001 2024-04-12,04:21:05.000,103,11090804,13245,0,1712895664,12996.90207073,145.96132965000288,53482.495586640005 2024-04-12,04:21:06.000,103,11090832,13565,0,1712895665,12996.915543349991,145.89788748000137,53482.60039344 2024-04-12,04:21:07.000,103,11090761,13565,0,1712895666,12996.935752279991,145.89788748000137,53482.58641920001 2024-04-12,04:21:08.000,103,11090824,13605,0,1712895667,12996.94248859,145.89788748000137,53482.663277520005 2024-04-12,04:21:09.000,103,11090831,13725,0,1712895668,12997.023324310001,145.89788748000137,53482.70520024001 2024-04-12,04:21:10.000,103,11090867,13565,0,1712895669,12997.009851689996,145.8767400900033,53482.72616160001 2024-04-12,04:21:11.000,103,11090844,13645,0,1712895670,12997.023324310001,145.9119857400001,53482.733148720006 2024-04-12,04:21:12.000,103,11090802,13445,0,1712895671,12997.003115380001,145.89788748000137,53482.76808432 2024-04-12,04:21:13.000,103,11090832,13725,0,1712895672,12997.030060619996,145.93313312999817,53482.782058560006 2024-04-12,04:21:14.000,103,11090812,13445,0,1712895673,12997.050269549996,145.96837878000224,53482.85891688 2024-04-12,04:21:15.000,103,11090800,13365,0,1712895674,12997.050269549996,146.0388700800031,53482.89385248001 2024-04-12,04:21:16.000,103,11090791,13325,0,1712895675,12997.063742170001,146.05296834000183,53482.94276232001 2024-04-12,04:21:17.000,103,11090772,13525,0,1712895676,12997.003115380001,146.1234596400027,53482.96372368 2024-04-12,04:21:18.000,103,11090772,13365,0,1712895677,12996.969433829996,146.19395094000356,53482.97769792 2024-04-12,04:21:19.000,103,11090838,13125,0,1712895678,12996.976170139991,146.26444224000443,53482.97071080001 2024-04-12,04:21:20.000,103,11090806,13285,0,1712895679,12996.94248859,146.349031800004,53483.0056464 2024-04-12,04:21:21.000,103,11090818,13565,0,1712895680,12996.98290645,146.41247396999825,53482.98468504 2024-04-12,04:21:22.000,103,11090827,13645,0,1712895681,12996.8818618,146.49706352999783,53483.0755176 2024-04-12,04:21:23.000,103,11090845,13125,0,1712895682,12996.929015969996,146.5957513500034,53483.08250472 2024-04-12,04:21:24.000,103,11090849,13605,0,1712895683,12996.908807039996,146.6168987400015,53483.117440320006 2024-04-12,04:21:25.000,103,11090840,13405,0,1712895684,12996.949224899996,146.65214438999828,53483.13840168001 2024-04-12,04:21:26.000,103,11090838,13925,0,1712895685,12996.915543349991,146.70148830000107,53483.12442744 2024-04-12,04:21:27.000,103,11090813,13845,0,1712895686,12996.84144394,146.76493047000258,53483.166350160005 2024-04-12,04:21:28.000,103,11090825,13565,0,1712895687,12996.86165287,146.7790287300013,53483.22923424001 2024-04-12,04:21:29.000,103,11090866,13565,0,1712895688,12996.80102608,146.85656916000153,53483.215260000004 2024-04-12,04:21:30.000,103,11090849,13325,0,1712895689,12996.77408083999,146.8777165499996,53483.236221360006 2024-04-12,04:21:31.000,103,11090832,13245,0,1712895690,12996.76060822,146.9411587200011,53483.20827288001 2024-04-12,04:21:32.000,103,11090811,13285,0,1712895691,12996.78081715,146.94820785000047,53483.1803244 2024-04-12,04:21:33.000,103,11090872,13165,0,1712895692,12996.69998143,146.99755176000326,53483.22224712 2024-04-12,04:21:34.000,103,11090841,13605,0,1712895693,12996.67303618999,147.0750921900035,53483.24320848 2024-04-12,04:21:35.000,103,11090846,13525,0,1712895694,12996.65282725999,147.13148522999836,53483.22224712 2024-04-12,04:21:36.000,103,11090826,13605,0,1712895695,12996.646090949995,147.21607478999795,53483.25718272001 2024-04-12,04:21:37.000,103,11090800,13205,0,1712895696,12996.65956357,147.27951695999946,53483.264169840004 2024-04-12,04:21:38.000,103,11090811,13365,0,1712895697,12996.65282725999,147.3218117400029,53483.24320848 2024-04-12,04:21:39.000,103,11090791,13325,0,1712895698,12996.61240939999,147.39230304000375,53483.215260000004 2024-04-12,04:21:40.000,103,11090812,13445,0,1712895699,12996.61914571,147.47689260000334,53483.22923424001 2024-04-12,04:21:41.000,103,11090817,13285,0,1712895700,12996.59220046999,147.55443303000357,53483.24320848 2024-04-12,04:21:42.000,103,11090799,13725,0,1712895701,12996.63935464,147.62492433000443,53483.285131200006 2024-04-12,04:21:43.000,103,11090821,13325,0,1712895702,12996.65282725999,147.70246476000466,53483.29910544 2024-04-12,04:21:44.000,103,11090848,13565,0,1712895703,12996.6797725,147.7659069299989,53483.29211832 2024-04-12,04:21:45.000,103,11090799,13485,0,1712895704,12996.65956357,147.85049648999848,53483.264169840004 2024-04-12,04:21:46.000,103,11090790,13245,0,1712895705,12996.6797725,147.91393865999999,53483.22923424001 2024-04-12,04:21:47.000,103,11090754,13485,0,1712895706,12996.71345404999,148.00557734999893,53483.264169840004 2024-04-12,04:21:48.000,103,11090857,13365,0,1712895707,12996.747135599995,148.1395108200013,53483.30609256001 2024-04-12,04:21:49.000,103,11090846,13285,0,1712895708,12996.76060822,148.1747564699981,53483.35500240001 2024-04-12,04:21:50.000,103,11090858,13405,0,1712895709,12996.787553459995,148.23114951000025,53483.27814408001 2024-04-12,04:21:51.000,103,11090810,13885,0,1712895710,12996.81449869999,148.30868994000048,53483.27115696 2024-04-12,04:21:52.000,103,11090719,13605,0,1712895711,12996.84144394,148.3509847200039,53483.30609256001 2024-04-12,04:21:53.000,103,11090775,13005,0,1712895712,12996.86165287,148.37213211000198,53483.264169840004 2024-04-12,04:21:54.000,103,11090838,13165,0,1712895713,12996.87512548999,148.3862303700007,53483.29211832 2024-04-12,04:21:55.000,103,11090807,13805,0,1712895714,12996.976170139991,148.4355742800035,53483.27814408001 2024-04-12,04:21:56.000,103,11090839,13365,0,1712895715,12997.009851689996,148.44262341000285,53483.30609256001 2024-04-12,04:21:57.000,103,11090778,13605,0,1712895716,12997.023324310001,148.42852515000413,53483.27115696 2024-04-12,04:21:58.000,103,11090808,13405,0,1712895717,12997.131105269997,148.4355742800035,53483.264169840004 2024-04-12,04:21:59.000,103,11090797,13405,0,1712895718,12997.184995750002,148.47786905999965,53483.27115696 2024-04-12,04:22:00.000,103,11090835,13245,0,1712895719,12997.218677299992,148.4355742800035,53483.32705392001 2024-04-12,04:22:01.000,103,11090777,13285,0,1712895720,12997.252358849997,148.45672167000157,53483.30609256001 2024-04-12,04:22:02.000,103,11090837,13325,0,1712895721,12997.312985639997,148.42852515000413,53483.34801528 2024-04-12,04:22:03.000,103,11090839,13565,0,1712895722,12997.387085050002,148.41442688999814,53483.32705392001 2024-04-12,04:22:04.000,103,11090809,13525,0,1712895723,12997.434239219998,148.3862303700007,53483.34102816 2024-04-12,04:22:05.000,103,11090833,13445,0,1712895724,12997.481393389993,148.3368864599979,53483.36897664 2024-04-12,04:22:06.000,103,11090819,13845,0,1712895725,12997.582438039994,148.32983732999855,53483.382950880005 2024-04-12,04:22:07.000,103,11090805,13605,0,1712895726,12997.595910659998,148.3227881999992,53483.403912240006 2024-04-12,04:22:08.000,103,11090795,13725,0,1712895727,12997.71042792999,148.2875425500024,53483.46679632 2024-04-12,04:22:09.000,103,11090803,13085,0,1712895728,12997.676746379999,148.29459168000176,53483.39692512001 2024-04-12,04:22:10.000,103,11090805,13445,0,1712895729,12997.79799996,148.29459168000176,53483.403912240006 2024-04-12,04:22:11.000,103,11090810,13125,0,1712895730,12997.845154129995,148.25229689999833,53483.431860720004 2024-04-12,04:22:12.000,103,11090802,13525,0,1712895731,12997.905780919995,148.21705125000153,53483.46679632 2024-04-12,04:22:13.000,103,11090828,13645,0,1712895732,12997.95293508999,148.25229689999833,53483.46679632 2024-04-12,04:22:14.000,103,11090809,13365,0,1712895733,12998.006825569995,148.26639516000432,53483.501731920005 2024-04-12,04:22:15.000,103,11090779,13605,0,1712895734,12998.006825569995,148.21705125000153,53483.48775768 2024-04-12,04:22:16.000,103,11090806,13325,0,1712895735,12998.107870219996,148.2381986399996,53483.48077056 2024-04-12,04:22:17.000,103,11090829,13405,0,1712895736,12998.12134284,148.2029529900028,53483.550641760005 2024-04-12,04:22:18.000,103,11090813,13525,0,1712895737,12998.155024389991,148.18180560000474,53483.50871904 2024-04-12,04:22:19.000,103,11090816,13245,0,1712895738,12998.148288079996,148.14655995000066,53483.53666752 2024-04-12,04:22:20.000,103,11090838,13245,0,1712895739,12998.168497009996,148.16065820999938,53483.571603120006 2024-04-12,04:22:21.000,103,11090785,13685,0,1712895740,12998.155024389991,148.1395108200013,53483.550641760005 2024-04-12,04:22:22.000,103,11090809,13645,0,1712895741,12998.18196963,148.11836343000323,53483.59256448001 2024-04-12,04:22:23.000,103,11090833,13685,0,1712895742,12998.235860109991,148.1254125600026,53483.60653872 2024-04-12,04:22:24.000,103,11090795,13485,0,1712895743,12998.262805350001,148.08311777999916,53483.57859024 2024-04-12,04:22:25.000,103,11090774,13565,0,1712895744,12998.276277969991,148.02672474000428,53483.62750008 2024-04-12,04:22:26.000,103,11090805,13365,0,1712895745,12998.235860109991,147.95623344000342,53483.5296804 2024-04-12,04:22:27.000,103,11090799,13445,0,1712895746,12998.262805350001,147.8786930100032,53483.62750008 2024-04-12,04:22:28.000,103,11090786,13405,0,1712895747,12998.249332729996,147.85049648999848,53483.64147432001 2024-04-12,04:22:29.000,103,11090766,13725,0,1712895748,12998.283014280001,147.78705432000424,53483.68339704 2024-04-12,04:22:30.000,103,11090819,13245,0,1712895749,12998.336904759992,147.71656302000338,53483.67640992 2024-04-12,04:22:31.000,103,11090769,13525,0,1712895750,12998.377322619992,147.6460717200025,53483.718332640005 2024-04-12,04:22:32.000,103,11090798,13285,0,1712895751,12998.397531549992,147.57558042000164,53483.76025536001 2024-04-12,04:22:33.000,103,11090770,13565,0,1712895752,12998.370586309997,147.56853129000228,53483.74628112 2024-04-12,04:22:34.000,103,11090779,13565,0,1712895753,12998.417740479992,147.51213825000013,53483.74628112 2024-04-12,04:22:35.000,103,11090798,13405,0,1712895754,12998.458158339992,147.45574520999799,53483.788203840006 2024-04-12,04:22:36.000,103,11090845,13325,0,1712895755,12998.478367269992,147.4204995600012,53483.8441008 2024-04-12,04:22:37.000,103,11090835,13765,0,1712895756,12998.485103580002,147.37820477999776,53483.80916520001 2024-04-12,04:22:38.000,103,11090836,13685,0,1712895757,12998.538994059993,147.34295913000096,53483.83012656001 2024-04-12,04:22:39.000,103,11090796,13245,0,1712895758,12998.538994059993,147.3711556499984,53483.85807504001 2024-04-12,04:22:40.000,103,11090838,13605,0,1712895759,12998.545730370002,147.35000826000032,53483.87204928 2024-04-12,04:22:41.000,103,11090777,13605,0,1712895760,12998.498576199992,147.34295913000096,53483.86506216 2024-04-12,04:22:42.000,103,11090824,13165,0,1712895761,12998.512048819997,147.29361521999817,53483.913972 2024-04-12,04:22:43.000,103,11090784,13365,0,1712895762,12998.532257749997,147.29361521999817,53483.934933360004 2024-04-12,04:22:44.000,103,11090821,13405,0,1712895763,12998.512048819997,147.27951695999946,53483.94192048 2024-04-12,04:22:45.000,103,11090764,13605,0,1712895764,12998.498576199992,147.28656608999881,53483.955894720006 2024-04-12,04:22:46.000,103,11090812,13045,0,1712895765,12998.478367269992,147.31476261000353,53483.9838432 2024-04-12,04:22:47.000,103,11090823,13445,0,1712895766,12998.471630959997,147.34295913000096,53483.9838432 2024-04-12,04:22:48.000,103,11090813,13445,0,1712895767,12998.431213099997,147.31476261000353,53484.053714400005 2024-04-12,04:22:49.000,103,11090848,13285,0,1712895768,12998.417740479992,147.3006643500048,53484.004804560005 2024-04-12,04:22:50.000,103,11090785,13245,0,1712895769,12998.377322619992,147.3218117400029,53484.102624240004 2024-04-12,04:22:51.000,103,11090795,13325,0,1712895770,12998.390795239997,147.35705738999968,53484.06070152 2024-04-12,04:22:52.000,103,11090852,13285,0,1712895771,12998.370586309997,147.35705738999968,53484.13057272 2024-04-12,04:22:53.000,103,11090805,13325,0,1712895772,12998.330168449997,147.35000826000032,53484.20743104 2024-04-12,04:22:54.000,103,11090830,13285,0,1712895773,12998.229123799996,147.37820477999776,53484.172495440005 2024-04-12,04:22:55.000,103,11090850,13365,0,1712895774,12998.195442249991,147.40640130000247,53484.221405280005 2024-04-12,04:22:56.000,103,11090831,13405,0,1712895775,12998.12134284,147.41345043000183,53484.17948256 2024-04-12,04:22:57.000,103,11090831,13605,0,1712895776,12998.155024389991,147.44164694999927,53484.21441816001 2024-04-12,04:22:58.000,103,11090815,13325,0,1712895777,12998.12134284,147.46279434000462,53484.25634088 2024-04-12,04:22:59.000,103,11090822,13605,0,1712895778,12998.00008926,147.47689260000334,53484.27730224 2024-04-12,04:23:00.000,103,11090839,13525,0,1712895779,12997.9596714,147.49099086000206,53484.2982636 2024-04-12,04:23:01.000,103,11090867,14005,0,1712895780,12997.946198779995,147.5473839000042,53484.34717344 2024-04-12,04:23:02.000,103,11090804,13525,0,1712895781,12997.89904461,147.56148216000292,53484.32621208 2024-04-12,04:23:03.000,103,11090826,13285,0,1712895782,12997.79799996,147.54033477000485,53484.30525072 2024-04-12,04:23:04.000,103,11090858,13325,0,1712895783,12997.73063685999,147.57558042000164,53484.270315120004 2024-04-12,04:23:05.000,103,11090857,13285,0,1712895784,12997.744109479994,147.61082606999844,53484.34717344 2024-04-12,04:23:06.000,103,11090810,13605,0,1712895785,12997.636328519999,147.63902259000315,53484.340186320005 2024-04-12,04:23:07.000,103,11090798,13325,0,1712895786,12997.589174349989,147.6672191100006,53484.30525072 2024-04-12,04:23:08.000,103,11090788,13805,0,1712895787,12997.568965419989,147.70951389000402,53484.340186320005 2024-04-12,04:23:09.000,103,11090871,13565,0,1712895788,12997.568965419989,147.81525084000168,53484.291276480006 2024-04-12,04:23:10.000,103,11090769,13525,0,1712895789,12997.528547559989,147.89984040000127,53484.33319920001 2024-04-12,04:23:11.000,103,11090820,13445,0,1712895790,12997.481393389993,147.95623344000342,53484.27730224 2024-04-12,04:23:12.000,103,11090824,13365,0,1712895791,12997.420766599993,148.00557734999893,53484.31223784001 2024-04-12,04:23:13.000,103,11090822,13525,0,1712895792,12997.373612429998,148.09016690999852,53484.32621208 2024-04-12,04:23:14.000,103,11090846,13445,0,1712895793,12997.326458260002,148.11836343000323,53484.32621208 2024-04-12,04:23:15.000,103,11090861,13165,0,1712895794,12997.299513019992,148.14655995000066,53484.31223784001 2024-04-12,04:23:16.000,103,11090832,13605,0,1712895795,12997.238886229992,148.21000212000217,53484.291276480006 2024-04-12,04:23:17.000,103,11090807,13445,0,1712895796,12997.205204680002,148.26639516000432,53484.28428936001 2024-04-12,04:23:18.000,103,11090813,13605,0,1712895797,12997.117632649992,148.29459168000176,53484.20743104 2024-04-12,04:23:19.000,103,11090825,13285,0,1712895798,12997.083951100001,148.3368864599979,53484.221405280005 2024-04-12,04:23:20.000,103,11090879,13445,0,1712895799,12997.083951100001,148.37213211000198,53484.24236664001 2024-04-12,04:23:21.000,103,11090830,13405,0,1712895800,12997.124368960001,148.42852515000413,53484.25634088 2024-04-12,04:23:22.000,103,11090785,13285,0,1712895801,12997.070478479996,148.42147602000477,53484.2283924 2024-04-12,04:23:23.000,103,11090844,13325,0,1712895802,12996.98290645,148.4708199300003,53484.221405280005 2024-04-12,04:23:24.000,103,11090833,13485,0,1712895803,12996.996379069991,148.54836036000052,53484.17948256 2024-04-12,04:23:25.000,103,11090757,13165,0,1712895804,12996.96269752,148.63999904999946,53484.19345680001 2024-04-12,04:23:26.000,103,11090809,13725,0,1712895805,12996.94248859,148.6963920900016,53484.18646968 2024-04-12,04:23:27.000,103,11090847,13405,0,1712895806,12996.915543349991,148.72458860999905,53484.17948256 2024-04-12,04:23:28.000,103,11090821,13605,0,1712895807,12996.908807039996,148.80917816999863,53484.15153408 2024-04-12,04:23:29.000,103,11090829,13285,0,1712895808,12996.92227966,148.85852208000142,53484.1585212 2024-04-12,04:23:30.000,103,11090818,13445,0,1712895809,12996.96269752,148.89376772999822,53484.123585600006 2024-04-12,04:23:31.000,103,11090820,13085,0,1712895810,12996.96269752,148.97130815999844,53484.13755984 2024-04-12,04:23:32.000,103,11090823,13605,0,1712895811,12996.92227966,149.02065207000123,53484.14454696001 2024-04-12,04:23:33.000,103,11090871,13405,0,1712895812,12996.935752279991,149.03475032999995,53484.14454696001 2024-04-12,04:23:34.000,103,11090832,13005,0,1712895813,12996.888598109996,149.09819250000146,53484.102624240004 2024-04-12,04:23:35.000,103,11090823,13365,0,1712895814,12996.908807039996,149.1898311900004,53484.102624240004 2024-04-12,04:23:36.000,103,11090831,13845,0,1712895815,12996.888598109996,149.2532733600019,53484.09563712001 2024-04-12,04:23:37.000,103,11090793,13605,0,1712895816,12996.888598109996,149.2885190099987,53484.15153408 2024-04-12,04:23:38.000,103,11090850,13245,0,1712895817,12996.868389179996,149.3026172700047,53484.102624240004 2024-04-12,04:23:39.000,103,11090792,13565,0,1712895818,12996.87512548999,149.3378629200015,53484.10961136 2024-04-12,04:23:40.000,103,11090828,13365,0,1712895819,12996.85491655999,149.35901030999958,53484.11659848001 2024-04-12,04:23:41.000,103,11090812,13405,0,1712895820,12996.84144394,149.42950161000044,53484.14454696001 2024-04-12,04:23:42.000,103,11090804,13485,0,1712895821,12996.84144394,149.49294378000195,53484.08166288 2024-04-12,04:23:43.000,103,11090807,13565,0,1712895822,12996.787553459995,149.5845824700009,53484.10961136 2024-04-12,04:23:44.000,103,11090801,13325,0,1712895823,12996.767344529995,149.59868072999961,53484.13057272 2024-04-12,04:23:45.000,103,11090772,13525,0,1712895824,12996.747135599995,149.62687725000433,53484.11659848001 2024-04-12,04:23:46.000,103,11090834,13605,0,1712895825,12996.74039929,149.7114668100039,53484.11659848001 2024-04-12,04:23:47.000,103,11090804,13405,0,1712895826,12996.726926669995,149.77490897999814,53484.074675760006 2024-04-12,04:23:48.000,103,11090804,13325,0,1712895827,12996.706717739995,149.78195811000478,53484.04672728001 2024-04-12,04:23:49.000,103,11090878,13405,0,1712895828,12996.73366297999,149.85244940999837,53484.053714400005 2024-04-12,04:23:50.000,103,11090767,13285,0,1712895829,12996.73366297999,149.845400279999,53483.94192048 2024-04-12,04:23:51.000,103,11090835,13245,0,1712895830,12996.706717739995,149.91589157999988,53484.03275304 2024-04-12,04:23:52.000,103,11090780,13725,0,1712895831,12996.69998143,149.97228462000203,53483.94890760001 2024-04-12,04:23:53.000,103,11090831,12925,0,1712895832,12996.69998143,150.00753026999882,53484.004804560005 2024-04-12,04:23:54.000,103,11090821,13485,0,1712895833,12996.686508809995,150.02867766000418,53484.03275304 2024-04-12,04:23:55.000,103,11090850,13485,0,1712895834,12996.646090949995,150.0568741800016,53484.02576592001 2024-04-12,04:23:56.000,103,11090826,13285,0,1712895835,12996.646090949995,150.07097244000033,53483.97685608001 2024-04-12,04:23:57.000,103,11090793,13085,0,1712895836,12996.686508809995,150.0427759200029,53483.96986896 2024-04-12,04:23:58.000,103,11090814,13085,0,1712895837,12996.706717739995,150.00048113999947,53483.99781744001 2024-04-12,04:23:59.000,103,11090828,13405,0,1712895838,12996.706717739995,150.00753026999882,53484.004804560005 2024-04-12,04:24:00.000,103,11090842,13405,0,1712895839,12996.71345404999,149.9793337500014,53483.99083032 2024-04-12,04:24:01.000,103,11090807,13405,0,1712895840,12996.747135599995,149.96523549000267,53483.96986896 2024-04-12,04:24:02.000,103,11090874,12925,0,1712895841,12996.767344529995,149.96523549000267,53484.02576592001 2024-04-12,04:24:03.000,103,11090812,13565,0,1712895842,12996.747135599995,149.95113723000395,53483.97685608001 2024-04-12,04:24:04.000,103,11090811,13325,0,1712895843,12996.787553459995,149.88064593000308,53483.94890760001 2024-04-12,04:24:05.000,103,11090803,13445,0,1712895844,12996.80102608,149.83835114999965,53484.004804560005 2024-04-12,04:24:06.000,103,11090801,13285,0,1712895845,12996.83470762999,149.80310550000286,53483.94890760001 2024-04-12,04:24:07.000,103,11090813,13605,0,1712895846,12996.868389179996,149.78195811000478,53483.96288184 2024-04-12,04:24:08.000,103,11090803,13325,0,1712895847,12996.848180249995,149.732614200002,53483.96288184 2024-04-12,04:24:09.000,103,11090794,13285,0,1712895848,12996.86165287,149.72556507000263,53483.94890760001 2024-04-12,04:24:10.000,103,11090821,13445,0,1712895849,12996.908807039996,149.67622115999984,53483.92794624001 2024-04-12,04:24:11.000,103,11090818,13405,0,1712895850,12996.92227966,149.61277898999833,53483.96986896 2024-04-12,04:24:12.000,103,11090880,13605,0,1712895851,12996.94248859,149.57753334000154,53483.97685608001 2024-04-12,04:24:13.000,103,11090789,13245,0,1712895852,12996.96269752,149.51409117000003,53484.04672728001 2024-04-12,04:24:14.000,103,11090771,13605,0,1712895853,12996.949224899996,149.49294378000195,53484.02576592001 2024-04-12,04:24:15.000,103,11090843,13445,0,1712895854,12996.96269752,149.44359986999916,53484.06070152 2024-04-12,04:24:16.000,103,11090800,13525,0,1712895855,12996.996379069991,149.4365507399998,53484.03275304 2024-04-12,04:24:17.000,103,11090804,13605,0,1712895856,12996.955961209991,149.3872068300043,53483.99781744001 2024-04-12,04:24:18.000,103,11090793,13285,0,1712895857,12997.057005859991,149.31671553000342,53484.04672728001 2024-04-12,04:24:19.000,103,11090806,13405,0,1712895858,12996.96269752,149.28146987999935,53483.9838432 2024-04-12,04:24:20.000,103,11090780,13565,0,1712895859,12996.976170139991,149.26737162000063,53484.06070152 2024-04-12,04:24:21.000,103,11090846,13405,0,1712895860,12996.969433829996,149.1898311900004,53483.99781744001 2024-04-12,04:24:22.000,103,11090908,13605,0,1712895861,12996.969433829996,149.18278206000105,53484.08166288 2024-04-12,04:24:23.000,103,11090800,13285,0,1712895862,12996.90207073,149.1757329300017,53484.04672728001 2024-04-12,04:24:24.000,103,11090793,13405,0,1712895863,12996.868389179996,149.13343814999826,53484.02576592001 2024-04-12,04:24:25.000,103,11090841,13685,0,1712895864,12996.86165287,149.1263890199989,53484.04672728001 2024-04-12,04:24:26.000,103,11090783,13805,0,1712895865,12996.868389179996,149.1263890199989,53484.08166288 2024-04-12,04:24:27.000,103,11090837,13365,0,1712895866,12996.84144394,149.1404872800049,53484.10961136 2024-04-12,04:24:28.000,103,11090807,13525,0,1712895867,12996.82123501,149.1545855400036,53484.123585600006 2024-04-12,04:24:29.000,103,11090813,13525,0,1712895868,12996.747135599995,149.16163467000297,53484.08166288 2024-04-12,04:24:30.000,103,11090787,13685,0,1712895869,12996.75387190999,149.14753641000425,53484.16550832001 2024-04-12,04:24:31.000,103,11090783,13245,0,1712895870,12996.74039929,149.1545855400036,53484.20044392 2024-04-12,04:24:32.000,103,11090799,13565,0,1712895871,12996.72019036,149.16163467000297,53484.221405280005 2024-04-12,04:24:33.000,103,11090797,13245,0,1712895872,12996.69998143,149.21097857999848,53484.21441816001 2024-04-12,04:24:34.000,103,11090813,13325,0,1712895873,12996.686508809995,149.21097857999848,53484.23537952001 2024-04-12,04:24:35.000,103,11090748,13245,0,1712895874,12996.625882019995,149.26032249000127,53484.1585212 2024-04-12,04:24:36.000,103,11090782,13845,0,1712895875,12996.63935464,149.31671553000342,53484.19345680001 2024-04-12,04:24:37.000,103,11090838,13405,0,1712895876,12996.57199153999,149.34491205000086,53484.2283924 2024-04-12,04:24:38.000,103,11090801,13405,0,1712895877,12996.55178260999,149.39425596000365,53484.23537952001 2024-04-12,04:24:39.000,103,11090818,13565,0,1712895878,12996.545046299994,149.3872068300043,53484.23537952001 2024-04-12,04:24:40.000,103,11090778,13765,0,1712895879,12996.55178260999,149.41540335000172,53484.221405280005 2024-04-12,04:24:41.000,103,11090805,13805,0,1712895880,12996.518101059999,149.45769812999788,53484.24236664001 2024-04-12,04:24:42.000,103,11090816,13445,0,1712895881,12996.518101059999,149.47179639000387,53484.270315120004 2024-04-12,04:24:43.000,103,11090788,13445,0,1712895882,12996.565255229994,149.54228769000474,53484.31223784001 2024-04-12,04:24:44.000,103,11090839,13525,0,1712895883,12996.55851892,149.4858946500026,53484.30525072 2024-04-12,04:24:45.000,103,11090773,13605,0,1712895884,12996.55178260999,149.5352385599981,53484.33319920001 2024-04-12,04:24:46.000,103,11090781,13805,0,1712895885,12996.55178260999,149.56343508000282,53484.37512192 2024-04-12,04:24:47.000,103,11090814,13285,0,1712895886,12996.565255229994,149.66212290000112,53484.37512192 2024-04-12,04:24:48.000,103,11090818,13485,0,1712895887,12996.565255229994,149.72556507000263,53484.43101888001 2024-04-12,04:24:49.000,103,11090813,13445,0,1712895888,12996.565255229994,149.78195811000478,53484.389096160005 2024-04-12,04:24:50.000,103,11090825,13805,0,1712895889,12996.57199153999,149.85244940999837,53484.37512192 2024-04-12,04:24:51.000,103,11090824,13725,0,1712895890,12996.55178260999,149.90884245000052,53484.3681348 2024-04-12,04:24:52.000,103,11090804,13525,0,1712895891,12996.585464159994,149.95113723000395,53484.3681348 2024-04-12,04:24:53.000,103,11090778,13725,0,1712895892,12996.585464159994,150.02162853000482,53484.37512192 2024-04-12,04:24:54.000,103,11090815,13605,0,1712895893,12996.57872785,150.09916895999777,53484.39608328 2024-04-12,04:24:55.000,103,11090814,13525,0,1712895894,12996.57199153999,150.1414637400012,53484.438006000004 2024-04-12,04:24:56.000,103,11090799,13645,0,1712895895,12996.59220046999,150.16966025999864,53484.39608328 2024-04-12,04:24:57.000,103,11090842,13485,0,1712895896,12996.55178260999,150.22605330000079,53484.45198024001 2024-04-12,04:24:58.000,103,11090779,13285,0,1712895897,12996.53830999,150.26834808000422,53484.44499312 2024-04-12,04:24:59.000,103,11090773,13485,0,1712895898,12996.545046299994,150.35998677000316,53484.507877200005 2024-04-12,04:25:00.000,103,11090792,13365,0,1712895899,12996.565255229994,150.40933067999867,53484.43101888001 2024-04-12,04:25:01.000,103,11090831,13485,0,1712895900,12996.55851892,150.45867459000146,53484.50089008001 2024-04-12,04:25:02.000,103,11090768,13445,0,1712895901,12996.497892129999,150.5009693700049,53484.48691584 2024-04-12,04:25:03.000,103,11090805,13405,0,1712895902,12996.477683199999,150.57850979999785,53484.507877200005 2024-04-12,04:25:04.000,103,11090821,13765,0,1712895903,12996.437265339999,150.67014849000407,53484.53582568 2024-04-12,04:25:05.000,103,11090780,13565,0,1712895904,12996.47094688999,150.71244327000022,53484.49390296 2024-04-12,04:25:06.000,103,11090819,13405,0,1712895905,12996.484419509994,150.7829345700011,53484.57774840001 2024-04-12,04:25:07.000,103,11090796,13245,0,1712895906,12996.49115581999,150.83227848000388,53484.54979992001 2024-04-12,04:25:08.000,103,11090829,13525,0,1712895907,12996.444001649994,150.93801543000154,53484.507877200005 2024-04-12,04:25:09.000,103,11090814,13565,0,1712895908,12996.430529029989,150.9944084700037,53484.58473552 2024-04-12,04:25:10.000,103,11090813,13365,0,1712895909,12996.390111169989,151.06489977000456,53484.57774840001 2024-04-12,04:25:11.000,103,11090812,13525,0,1712895910,12996.390111169989,151.11424368000007,53484.612684 2024-04-12,04:25:12.000,103,11090790,13445,0,1712895911,12996.363165929994,151.17063672000222,53484.57076128001 2024-04-12,04:25:13.000,103,11090784,13285,0,1712895912,12996.356429619998,151.20588236999902,53484.56377416 2024-04-12,04:25:14.000,103,11090804,13765,0,1712895913,12996.322748069993,151.23407889000373,53484.612684 2024-04-12,04:25:15.000,103,11090788,13605,0,1712895914,12996.268857589988,151.28342279999924,53484.61967112001 2024-04-12,04:25:16.000,103,11090779,13605,0,1712895915,12996.255384969998,151.2904719299986,53484.59870976001 2024-04-12,04:25:17.000,103,11090785,13325,0,1712895916,12996.241912349993,151.32571758000267,53484.626658240006 2024-04-12,04:25:18.000,103,11090835,13485,0,1712895917,12996.241912349993,151.3398158400014,53484.59870976001 2024-04-12,04:25:19.000,103,11090854,13525,0,1712895918,12996.248648659988,151.3539141000001,53484.605696880004 2024-04-12,04:25:20.000,103,11090791,13845,0,1712895919,12996.174549249998,151.3398158400014,53484.66159384 2024-04-12,04:25:21.000,103,11090802,13405,0,1712895920,12996.174549249998,151.38915975000418,53484.612684 2024-04-12,04:25:22.000,103,11090777,13405,0,1712895921,12996.161076629993,151.45965104999777,53484.57076128001 2024-04-12,04:25:23.000,103,11090778,13645,0,1712895922,12996.107186150002,151.50899496000056,53484.52883856001 2024-04-12,04:25:24.000,103,11090827,13565,0,1712895923,12996.100449839993,151.49489670000185,53484.61967112001 2024-04-12,04:25:25.000,103,11090828,13405,0,1712895924,12996.060031979992,151.50899496000056,53484.57076128001 2024-04-12,04:25:26.000,103,11090810,13365,0,1712895925,12996.019614119992,151.53014234999864,53484.626658240006 2024-04-12,04:25:27.000,103,11090733,13285,0,1712895926,12995.992668879997,151.5865353900008,53484.58473552 2024-04-12,04:25:28.000,103,11090815,13525,0,1712895927,12995.952251019997,151.62178104000486,53484.59172264 2024-04-12,04:25:29.000,103,11090828,13285,0,1712895928,12995.905096850001,151.6006336499995,53484.56377416 2024-04-12,04:25:30.000,103,11090814,13485,0,1712895929,12995.918569469992,151.64292843000294,53484.5428128 2024-04-12,04:25:31.000,103,11090823,13725,0,1712895930,12995.898360539992,151.6852232099991,53484.556787040005 2024-04-12,04:25:32.000,103,11090798,13165,0,1712895931,12995.824261130001,151.69227233999845,53484.49390296 2024-04-12,04:25:33.000,103,11090794,13925,0,1712895932,12995.790579579996,151.72046886000317,53484.46595448 2024-04-12,04:25:34.000,103,11090808,13325,0,1712895933,12995.756898029991,151.76276363999932,53484.49390296 2024-04-12,04:25:35.000,103,11090821,13645,0,1712895934,12995.69627123999,151.8121075500021,53484.46595448 2024-04-12,04:25:36.000,103,11090786,13565,0,1712895935,12995.689534929996,151.8121075500021,53484.45198024001 2024-04-12,04:25:37.000,103,11090811,13565,0,1712895936,12995.67606230999,151.81915668000147,53484.507877200005 2024-04-12,04:25:38.000,103,11090814,13605,0,1712895937,12995.66258969,151.84030406999955,53484.43101888001 2024-04-12,04:25:39.000,103,11090819,13605,0,1712895938,12995.65585337999,151.87554972000362,53484.458967360006 2024-04-12,04:25:40.000,103,11090843,13525,0,1712895939,12995.649117069996,151.8966971100017,53484.49390296 2024-04-12,04:25:41.000,103,11090784,13405,0,1712895940,12995.62217183,151.93899188999785,53484.47992872001 2024-04-12,04:25:42.000,103,11090767,13445,0,1712895941,12995.649117069996,151.96718841000256,53484.38210904001 2024-04-12,04:25:43.000,103,11090831,13605,0,1712895942,12995.628908139995,151.97423754000192,53484.41005752001 2024-04-12,04:25:44.000,103,11090824,13405,0,1712895943,12995.61543551999,152.00243405999936,53484.40307040001 2024-04-12,04:25:45.000,103,11090801,13645,0,1712895944,12995.61543551999,152.03063058000407,53484.41704464 2024-04-12,04:25:46.000,103,11090794,13485,0,1712895945,12995.608699209995,152.06587623000087,53484.36114768001 2024-04-12,04:25:47.000,103,11090792,13725,0,1712895946,12995.64238076,152.05177797000215,53484.3681348 2024-04-12,04:25:48.000,103,11090755,13845,0,1712895947,12995.63564444999,152.0447288400028,53484.36114768001 2024-04-12,04:25:49.000,103,11090827,13445,0,1712895948,12995.62217183,152.07997448999959,53484.31922496 2024-04-12,04:25:50.000,103,11090844,13445,0,1712895949,12995.62217183,152.07997448999959,53484.32621208 2024-04-12,04:25:51.000,103,11090810,13165,0,1712895950,12995.63564444999,152.13636753000173,53484.31922496 2024-04-12,04:25:52.000,103,11090764,13085,0,1712895951,12995.65585337999,152.1786623099979,53484.33319920001 2024-04-12,04:25:53.000,103,11090844,13285,0,1712895952,12995.65585337999,152.17161317999853,53484.27730224 2024-04-12,04:25:54.000,103,11090830,13525,0,1712895953,12995.68279862,152.22095709000132,53484.27730224 2024-04-12,04:25:55.000,103,11090808,13405,0,1712895954,12995.67606230999,152.22800622000068,53484.33319920001 2024-04-12,04:25:56.000,103,11090832,13565,0,1712895955,12995.66258969,152.25620273999812,53484.27730224 2024-04-12,04:25:57.000,103,11090811,13485,0,1712895956,12995.65585337999,152.2703010000041,53484.27730224 2024-04-12,04:25:58.000,103,11090805,13565,0,1712895957,12995.67606230999,152.32669403999898,53484.2982636 2024-04-12,04:25:59.000,103,11090866,13565,0,1712895958,12995.68279862,152.31259578000027,53484.30525072 2024-04-12,04:26:00.000,103,11090815,13645,0,1712895959,12995.689534929996,152.3548905600037,53484.27730224 2024-04-12,04:26:01.000,103,11090881,13285,0,1712895960,12995.70300755,152.36193969000306,53484.32621208 2024-04-12,04:26:02.000,103,11090779,13285,0,1712895961,12995.68279862,152.3901362100005,53484.28428936001 2024-04-12,04:26:03.000,103,11090836,13405,0,1712895962,12995.756898029991,152.3901362100005,53484.30525072 2024-04-12,04:26:04.000,103,11090811,13405,0,1712895963,12995.74342541,152.44652925000264,53484.28428936001 2024-04-12,04:26:05.000,103,11090812,13485,0,1712895964,12995.74342541,152.46767664000072,53484.291276480006 2024-04-12,04:26:06.000,103,11090799,13805,0,1712895965,12995.790579579996,152.49587315999815,53484.31922496 2024-04-12,04:26:07.000,103,11090780,13485,0,1712895966,12995.750161719996,152.50997142000415,53484.291276480006 2024-04-12,04:26:08.000,103,11090830,13605,0,1712895967,12995.777106959991,152.54521707000094,53484.30525072 2024-04-12,04:26:09.000,103,11090793,13605,0,1712895968,12995.810788509996,152.5170205500035,53484.31922496 2024-04-12,04:26:10.000,103,11090793,13405,0,1712895969,12995.804052200001,152.58046271999774,53484.31223784001 2024-04-12,04:26:11.000,103,11090760,13485,0,1712895970,12995.864678990001,152.56636445999902,53484.32621208 2024-04-12,04:26:12.000,103,11090823,13565,0,1712895971,12995.851206369996,152.56636445999902,53484.33319920001 2024-04-12,04:26:13.000,103,11090812,13245,0,1712895972,12995.844470060001,152.58046271999774,53484.30525072 2024-04-12,04:26:14.000,103,11090780,13285,0,1712895973,12995.878151609992,152.58751185000438,53484.35416056 2024-04-12,04:26:15.000,103,11090838,13845,0,1712895974,12995.918569469992,152.6016101100031,53484.33319920001 2024-04-12,04:26:16.000,103,11090796,13405,0,1712895975,12995.932042089997,152.55931532999966,53484.33319920001 2024-04-12,04:26:17.000,103,11090823,13085,0,1712895976,12995.958987329992,152.57341358999838,53484.340186320005 2024-04-12,04:26:18.000,103,11090828,13285,0,1712895977,12995.992668879997,152.59456098000373,53484.33319920001 2024-04-12,04:26:19.000,103,11090834,13765,0,1712895978,12996.026350430002,152.6016101100031,53484.389096160005 2024-04-12,04:26:20.000,103,11090819,13165,0,1712895979,12996.006141500002,152.62275750000117,53484.340186320005 2024-04-12,04:26:21.000,103,11090833,13765,0,1712895980,12996.019614119992,152.6016101100031,53484.27730224 2024-04-12,04:26:22.000,103,11090794,13325,0,1712895981,12996.033086739997,152.56636445999902,53484.37512192 2024-04-12,04:26:23.000,103,11090860,13605,0,1712895982,12996.053295669997,152.58046271999774,53484.44499312 2024-04-12,04:26:24.000,103,11090816,13765,0,1712895983,12996.140867699993,152.58751185000438,53484.41005752001 2024-04-12,04:26:25.000,103,11090841,13325,0,1712895984,12996.080240909992,152.59456098000373,53484.47992872001 2024-04-12,04:26:26.000,103,11090819,13485,0,1712895985,12996.127395080002,152.58751185000438,53484.45198024001 2024-04-12,04:26:27.000,103,11090763,13165,0,1712895986,12996.174549249998,152.59456098000373,53484.45198024001 2024-04-12,04:26:28.000,103,11090837,13605,0,1712895987,12996.167812940002,152.58046271999774,53484.4729416 2024-04-12,04:26:29.000,103,11090807,13245,0,1712895988,12996.174549249998,152.57341358999838,53484.52185144 2024-04-12,04:26:30.000,103,11090838,13285,0,1712895989,12996.167812940002,152.58046271999774,53484.4729416 2024-04-12,04:26:31.000,103,11090810,13765,0,1712895990,12996.188021870003,152.58751185000438,53484.49390296 2024-04-12,04:26:32.000,103,11090834,13365,0,1712895991,12996.241912349993,152.55931532999966,53484.52185144 2024-04-12,04:26:33.000,103,11090842,13325,0,1712895992,12996.255384969998,152.54521707000094,53484.43101888001 2024-04-12,04:26:34.000,103,11090845,13645,0,1712895993,12996.275593899998,152.53111881000223,53484.51486432 2024-04-12,04:26:35.000,103,11090828,13365,0,1712895994,12996.322748069993,152.49587315999815,53484.53582568 2024-04-12,04:26:36.000,103,11090819,13405,0,1712895995,12996.302539139993,152.5170205500035,53484.556787040005 2024-04-12,04:26:37.000,103,11090839,13365,0,1712895996,12996.336220689998,152.5170205500035,53484.52185144 2024-04-12,04:26:38.000,103,11090824,13565,0,1712895997,12996.363165929994,152.47472577000008,53484.53582568 2024-04-12,04:26:39.000,103,11090851,13405,0,1712895998,12996.410320099989,152.41128359999857,53484.56377416 2024-04-12,04:26:40.000,103,11090826,13405,0,1712895999,12996.417056409999,152.3901362100005,53484.507877200005 2024-04-12,04:26:41.000,103,11090834,13525,0,1712896000,12996.417056409999,152.36193969000306,53484.51486432 2024-04-12,04:26:42.000,103,11090851,13285,0,1712896001,12996.430529029989,152.33374316999834,53484.50089008001 2024-04-12,04:26:43.000,103,11090810,13445,0,1712896002,12996.437265339999,152.2914483900022,53484.5428128 2024-04-12,04:26:44.000,103,11090826,13565,0,1712896003,12996.450737959989,152.28439926000283,53484.5428128 2024-04-12,04:26:45.000,103,11090813,13925,0,1712896004,12996.464210579994,152.23505535000004,53484.61967112001 2024-04-12,04:26:46.000,103,11090821,13525,0,1712896005,12996.49115581999,152.2068588300026,53484.58473552 2024-04-12,04:26:47.000,103,11090801,13405,0,1712896006,12996.497892129999,152.15046579000045,53484.64063248 2024-04-12,04:26:48.000,103,11090818,13645,0,1712896007,12996.484419509994,152.11522014000366,53484.58473552 2024-04-12,04:26:49.000,103,11090797,13765,0,1712896008,12996.53830999,152.12931840000238,53484.57076128001 2024-04-12,04:26:50.000,103,11090826,13405,0,1712896009,12996.55851892,152.08702361999894,53484.626658240006 2024-04-12,04:26:51.000,103,11090824,13685,0,1712896010,12996.59893678,152.0588271000015,53484.66159384 2024-04-12,04:26:52.000,103,11090800,13565,0,1712896011,12996.57872785,152.03767971000343,53484.64063248 2024-04-12,04:26:53.000,103,11090844,13445,0,1712896012,12996.605673089995,152.05177797000215,53484.68954232 2024-04-12,04:26:54.000,103,11090805,13485,0,1712896013,12996.63935464,152.05177797000215,53484.64063248 2024-04-12,04:26:55.000,103,11090828,13525,0,1712896014,12996.67303618999,152.07997448999959,53484.626658240006 2024-04-12,04:26:56.000,103,11090825,13365,0,1712896015,12996.65956357,152.06587623000087,53484.66159384 2024-04-12,04:26:57.000,103,11090835,13285,0,1712896016,12996.706717739995,152.0235814500047,53484.70351656 2024-04-12,04:26:58.000,103,11090836,13245,0,1712896017,12996.73366297999,152.0588271000015,53484.675568080005 2024-04-12,04:26:59.000,103,11090813,13565,0,1712896018,12996.706717739995,152.0447288400028,53484.69652944001 2024-04-12,04:27:00.000,103,11090824,13165,0,1712896019,12996.726926669995,152.03063058000407,53484.71050368 2024-04-12,04:27:01.000,103,11090822,13725,0,1712896020,12996.76060822,151.99538493,53484.724477920005 2024-04-12,04:27:02.000,103,11090860,13725,0,1712896021,12996.72019036,152.00948318999872,53484.69652944001 2024-04-12,04:27:03.000,103,11090806,13685,0,1712896022,12996.747135599995,151.98833580000064,53484.75941352 2024-04-12,04:27:04.000,103,11090832,13405,0,1712896023,12996.76060822,151.99538493,53484.71749080001 2024-04-12,04:27:05.000,103,11090809,13245,0,1712896024,12996.72019036,151.96718841000256,53484.794349120006 2024-04-12,04:27:06.000,103,11090829,13405,0,1712896025,12996.686508809995,151.9460410200045,53484.78736200001 2024-04-12,04:27:07.000,103,11090835,13485,0,1712896026,12996.686508809995,151.91079537000041,53484.7524264 2024-04-12,04:27:08.000,103,11090833,13245,0,1712896027,12996.686508809995,151.88259885000298,53484.773387760004 2024-04-12,04:27:09.000,103,11090824,13445,0,1712896028,12996.67303618999,151.8614514600049,53484.78037488 2024-04-12,04:27:10.000,103,11090789,13085,0,1712896029,12996.666299879995,151.84030406999955,53484.73146504 2024-04-12,04:27:11.000,103,11090823,13245,0,1712896030,12996.67303618999,151.82620581000083,53484.794349120006 2024-04-12,04:27:12.000,103,11090790,13405,0,1712896031,12996.605673089995,151.76276363999932,53484.80832336 2024-04-12,04:27:13.000,103,11090786,13565,0,1712896032,12996.585464159994,151.7486653800006,53484.80133624 2024-04-12,04:27:14.000,103,11090789,13245,0,1712896033,12996.59893678,151.74161625000124,53484.8222976 2024-04-12,04:27:15.000,103,11090825,13485,0,1712896034,12996.55851892,151.74161625000124,53484.794349120006 2024-04-12,04:27:16.000,103,11090812,13405,0,1712896035,12996.484419509994,151.7134197300038,53484.78037488 2024-04-12,04:27:17.000,103,11090822,13565,0,1712896036,12996.497892129999,151.72751799000253,53484.773387760004 2024-04-12,04:27:18.000,103,11090833,13525,0,1712896037,12996.477683199999,151.70637060000445,53484.773387760004 2024-04-12,04:27:19.000,103,11090842,14085,0,1712896038,12996.410320099989,151.66407582000102,53484.74543928001 2024-04-12,04:27:20.000,103,11090821,13205,0,1712896039,12996.369902239989,151.63587930000358,53484.71050368 2024-04-12,04:27:21.000,103,11090834,13645,0,1712896040,12996.356429619998,151.6499775600023,53484.794349120006 2024-04-12,04:27:22.000,103,11090846,13245,0,1712896041,12996.309275449988,151.62178104000486,53484.78736200001 2024-04-12,04:27:23.000,103,11090806,13685,0,1712896042,12996.302539139993,151.60768277999887,53484.75941352 2024-04-12,04:27:24.000,103,11090776,13565,0,1712896043,12996.241912349993,151.54424061000464,53484.70351656 2024-04-12,04:27:25.000,103,11090835,13085,0,1712896044,12996.235176039998,151.52309321999928,53484.64063248 2024-04-12,04:27:26.000,103,11090828,13325,0,1712896045,12996.228439729988,151.48079844000313,53484.61967112001 2024-04-12,04:27:27.000,103,11090868,13245,0,1712896046,12996.201494489993,151.4878475700025,53484.64761960001 2024-04-12,04:27:28.000,103,11090800,13445,0,1712896047,12996.181285559993,151.4667001800044,53484.65460672 2024-04-12,04:27:29.000,103,11090835,13565,0,1712896048,12996.154340319998,151.43145453000034,53484.59172264 2024-04-12,04:27:30.000,103,11090848,13325,0,1712896049,12996.134131389997,151.45965104999777,53484.59870976001 2024-04-12,04:27:31.000,103,11090822,13525,0,1712896050,12996.147604010002,151.45965104999777,53484.612684 2024-04-12,04:27:32.000,103,11090826,13165,0,1712896051,12996.113922459997,151.42440540000098,53484.59870976001 2024-04-12,04:27:33.000,103,11090848,13405,0,1712896052,12996.113922459997,151.43145453000034,53484.59870976001 2024-04-12,04:27:34.000,103,11090817,13245,0,1712896053,12996.066768290002,151.45965104999777,53484.59172264 2024-04-12,04:27:35.000,103,11090840,13645,0,1712896054,12996.026350430002,151.45260191999841,53484.5428128 2024-04-12,04:27:36.000,103,11090805,13325,0,1712896055,12996.012877809997,151.44555278999906,53484.54979992001 2024-04-12,04:27:37.000,103,11090843,13605,0,1712896056,12996.026350430002,151.47374931000377,53484.51486432 2024-04-12,04:27:38.000,103,11090796,13365,0,1712896057,12995.999405189992,151.45260191999841,53484.54979992001 2024-04-12,04:27:39.000,103,11090813,13325,0,1712896058,12995.945514710002,151.50899496000056,53484.57076128001 2024-04-12,04:27:40.000,103,11090783,13245,0,1712896059,12995.952251019997,151.51604408999992,53484.47992872001 2024-04-12,04:27:41.000,103,11090832,13525,0,1712896060,12995.932042089997,151.54424061000464,53484.47992872001 2024-04-12,04:27:42.000,103,11090798,13085,0,1712896061,12995.911833159997,151.551289740004,53484.507877200005 2024-04-12,04:27:43.000,103,11090834,13405,0,1712896062,12995.932042089997,151.57948626000143,53484.44499312 2024-04-12,04:27:44.000,103,11090807,13405,0,1712896063,12995.871415299996,151.59358452000015,53484.389096160005 2024-04-12,04:27:45.000,103,11090817,13565,0,1712896064,12995.857942679992,151.62883017000422,53484.50089008001 2024-04-12,04:27:46.000,103,11090829,13445,0,1712896065,12995.851206369996,151.69227233999845,53484.42403176 2024-04-12,04:27:47.000,103,11090754,13405,0,1712896066,12995.817524819991,151.67817407999974,53484.458967360006 2024-04-12,04:27:48.000,103,11090817,13285,0,1712896067,12995.804052200001,151.72751799000253,53484.45198024001 2024-04-12,04:27:49.000,103,11090827,13445,0,1712896068,12995.777106959991,151.81915668000147,53484.41704464 2024-04-12,04:27:50.000,103,11090786,13285,0,1712896069,12995.797315889991,151.8332549400002,53484.41005752001 2024-04-12,04:27:51.000,103,11090838,13605,0,1712896070,12995.777106959991,151.87554972000362,53484.37512192 2024-04-12,04:27:52.000,103,11090823,13405,0,1712896071,12995.804052200001,151.93899188999785,53484.34717344 2024-04-12,04:27:53.000,103,11090788,13565,0,1712896072,12995.783843270001,151.97423754000192,53484.37512192 2024-04-12,04:27:54.000,103,11090824,13285,0,1712896073,12995.810788509996,151.99538493,53484.40307040001 2024-04-12,04:27:55.000,103,11090839,13525,0,1712896074,12995.837733749991,152.07292536000023,53484.35416056 2024-04-12,04:27:56.000,103,11090802,13365,0,1712896075,12995.810788509996,152.1434166600011,53484.30525072 2024-04-12,04:27:57.000,103,11090856,13605,0,1712896076,12995.851206369996,152.18571144000452,53484.32621208 2024-04-12,04:27:58.000,103,11090834,13645,0,1712896077,12995.871415299996,152.2703010000041,53484.33319920001 2024-04-12,04:27:59.000,103,11090804,13365,0,1712896078,12995.925305780002,152.3055466500009,53484.31223784001 2024-04-12,04:28:00.000,103,11090792,13605,0,1712896079,12995.911833159997,152.34784143000434,53484.28428936001 2024-04-12,04:28:01.000,103,11090827,13645,0,1712896080,12995.932042089997,152.42538186000456,53484.24236664001 2024-04-12,04:28:02.000,103,11090797,13845,0,1712896081,12995.965723640002,152.49587315999815,53484.23537952001 2024-04-12,04:28:03.000,103,11090806,13205,0,1712896082,12996.012877809997,152.57341358999838,53484.27730224 2024-04-12,04:28:04.000,103,11090813,13565,0,1712896083,12996.060031979992,152.54521707000094,53484.33319920001 2024-04-12,04:28:05.000,103,11090842,13285,0,1712896084,12996.086977220002,152.64390488999925,53484.31922496 2024-04-12,04:28:06.000,103,11090829,13325,0,1712896085,12996.134131389997,152.6650522800046,53484.30525072 2024-04-12,04:28:07.000,103,11090836,13525,0,1712896086,12996.120658769993,152.69324880000204,53484.31922496 2024-04-12,04:28:08.000,103,11090839,13485,0,1712896087,12996.161076629993,152.72849444999883,53484.291276480006 2024-04-12,04:28:09.000,103,11090846,13045,0,1712896088,12996.161076629993,152.7496418400042,53484.2982636 2024-04-12,04:28:10.000,103,11090776,13525,0,1712896089,12996.201494489993,152.8271822700044,53484.27730224 2024-04-12,04:28:11.000,103,11090844,13485,0,1712896090,12996.255384969998,152.87652617999993,53484.25634088 2024-04-12,04:28:12.000,103,11090808,13245,0,1712896091,12996.316011759998,152.87652617999993,53484.24935376 2024-04-12,04:28:13.000,103,11090835,13565,0,1712896092,12996.342956999993,152.93996835000144,53484.30525072 2024-04-12,04:28:14.000,103,11090793,13605,0,1712896093,12996.369902239989,152.93996835000144,53484.270315120004 2024-04-12,04:28:15.000,103,11090837,13685,0,1712896094,12996.417056409999,152.97521399999823,53484.221405280005 2024-04-12,04:28:16.000,103,11090817,13365,0,1712896095,12996.437265339999,153.03160704000038,53484.23537952001 2024-04-12,04:28:17.000,103,11090802,13685,0,1712896096,12996.497892129999,153.02455791000102,53484.2283924 2024-04-12,04:28:18.000,103,11090812,13605,0,1712896097,12996.545046299994,153.03865616999974,53484.31223784001 2024-04-12,04:28:19.000,103,11090847,13285,0,1712896098,12996.59220046999,153.08800008000253,53484.32621208 2024-04-12,04:28:20.000,103,11090823,13565,0,1712896099,12996.646090949995,153.18668790000083,53484.30525072 2024-04-12,04:28:21.000,103,11090828,13165,0,1712896100,12996.686508809995,153.17963877000147,53484.291276480006 2024-04-12,04:28:22.000,103,11090824,13285,0,1712896101,12996.76060822,153.18668790000083,53484.30525072 2024-04-12,04:28:23.000,103,11090825,13765,0,1712896102,12996.79428976999,153.22898268000426,53484.291276480006 2024-04-12,04:28:24.000,103,11090807,13485,0,1712896103,12996.827971319995,153.23603181000362,53484.31223784001 2024-04-12,04:28:25.000,103,11090841,13325,0,1712896104,12996.888598109996,153.3417687600013,53484.2982636 2024-04-12,04:28:26.000,103,11090758,13525,0,1712896105,12996.955961209991,153.33471963000193,53484.31922496 2024-04-12,04:28:27.000,103,11090846,13685,0,1712896106,12997.050269549996,153.37701440999808,53484.33319920001 2024-04-12,04:28:28.000,103,11090805,13645,0,1712896107,12997.110896339997,153.46160396999767,53484.32621208 2024-04-12,04:28:29.000,103,11090792,13445,0,1712896108,12997.171523129997,153.46160396999767,53484.340186320005 2024-04-12,04:28:30.000,103,11090754,13565,0,1712896109,12997.238886229992,153.54619353000453,53484.33319920001 2024-04-12,04:28:31.000,103,11090828,13525,0,1712896110,12997.319721949993,153.56029179000325,53484.291276480006 2024-04-12,04:28:32.000,103,11090799,13565,0,1712896111,12997.319721949993,153.5673409200026,53484.24236664001 2024-04-12,04:28:33.000,103,11090801,13405,0,1712896112,12997.400557669993,153.59553744000004,53484.24935376 2024-04-12,04:28:34.000,103,11090824,13685,0,1712896113,12997.447711839988,153.56029179000325,53484.27730224 2024-04-12,04:28:35.000,103,11090829,13285,0,1712896114,12997.528547559989,153.49684962000174,53484.2982636 2024-04-12,04:28:36.000,103,11090839,13365,0,1712896115,12997.535283869998,153.51094788000046,53484.28428936001 2024-04-12,04:28:37.000,103,11090815,13645,0,1712896116,12997.643064829994,153.48275136000302,53484.291276480006 2024-04-12,04:28:38.000,103,11090820,13445,0,1712896117,12997.663273759994,153.5038987500011,53484.31922496 2024-04-12,04:28:39.000,103,11090824,13285,0,1712896118,12997.75084578999,153.44750570999895,53484.340186320005 2024-04-12,04:28:40.000,103,11090844,13405,0,1712896119,12997.824945199995,153.44750570999895,53484.30525072 2024-04-12,04:28:41.000,103,11090852,13445,0,1712896120,12997.87209936999,153.41226006000215,53484.34717344 2024-04-12,04:28:42.000,103,11090773,13485,0,1712896121,12997.93946247,153.38406354000472,53484.25634088 2024-04-12,04:28:43.000,103,11090843,13205,0,1712896122,12997.97314401999,153.39816180000344,53484.340186320005 2024-04-12,04:28:44.000,103,11090853,13285,0,1712896123,12998.027034499995,153.32767050000257,53484.30525072 2024-04-12,04:28:45.000,103,11090834,13565,0,1712896124,12998.107870219996,153.3065231100045,53484.30525072 2024-04-12,04:28:46.000,103,11090823,13285,0,1712896125,12998.1617607,153.27127746000042,53484.291276480006 2024-04-12,04:28:47.000,103,11090847,13605,0,1712896126,12998.229123799996,153.21488441999827,53484.31922496 2024-04-12,04:28:48.000,103,11090859,13925,0,1712896127,12998.289750589996,153.1937370300002,53484.2283924 2024-04-12,04:28:49.000,103,11090832,13405,0,1712896128,12998.350377379997,153.13734398999804,53484.17948256 2024-04-12,04:28:50.000,103,11090835,13445,0,1712896129,12998.411004169997,153.0739018200038,53484.20044392 2024-04-12,04:28:51.000,103,11090824,13405,0,1712896130,12998.478367269992,153.03160704000038,53484.15153408 2024-04-12,04:28:52.000,103,11090849,13245,0,1712896131,12998.498576199992,152.9611157399995,53484.11659848001 2024-04-12,04:28:53.000,103,11090818,13005,0,1712896132,12998.545730370002,152.8624279200012,53484.13057272 2024-04-12,04:28:54.000,103,11090818,13605,0,1712896133,12998.545730370002,152.78488749000098,53483.9838432 2024-04-12,04:28:55.000,103,11090815,13365,0,1712896134,12998.613093469998,152.6650522800046,53483.97685608001 2024-04-12,04:28:56.000,103,11090818,13245,0,1712896135,12998.633302399998,152.55931532999966,53483.92794624001 2024-04-12,04:28:57.000,103,11090826,13405,0,1712896136,12998.586148230002,152.41128359999857,53483.767242480004 2024-04-12,04:28:58.000,103,11090815,13445,0,1712896137,12998.640038709993,152.16456404999917,53483.58557736 2024-04-12,04:28:59.000,103,11090838,13445,0,1712896138,12998.552466679997,151.8614514600049,53483.35500240001 2024-04-12,04:29:00.000,103,11090815,13125,0,1712896139,12998.464894650002,151.51604408999992,53483.0755176 2024-04-12,04:29:01.000,103,11090862,13765,0,1712896140,12998.357113689992,151.20588236999902,53482.900839600006 2024-04-12,04:29:02.000,103,11090770,13485,0,1712896141,12998.10113391,150.93096630000218,53482.70520024001 2024-04-12,04:29:03.000,103,11090799,13085,0,1712896142,12997.81820889,150.86047500000132,53482.43968968001 2024-04-12,04:29:04.000,103,11090820,13525,0,1712896143,12997.494866009998,151.05080150999856,53482.35584424 2024-04-12,04:29:05.000,103,11090820,13645,0,1712896144,12997.508338629988,151.80505842000275,53482.27199880001 2024-04-12,04:29:06.000,103,11090812,13405,0,1712896145,12998.04050712,152.7496418400042,53482.27199880001 2024-04-12,04:29:07.000,103,11090800,13405,0,1712896146,12998.768028599989,153.13029485999868,53482.5514836 2024-04-12,04:29:08.000,103,11090815,13245,0,1712896147,12999.23283398999,152.97521399999823,53482.88686536 2024-04-12,04:29:09.000,103,11090767,13725,0,1712896148,12999.27998816,152.69324880000204,53483.25718272001 2024-04-12,04:29:10.000,103,11090798,13285,0,1712896149,12999.165470889995,152.43243099000392,53483.59256448001 2024-04-12,04:29:11.000,103,11090864,13325,0,1712896150,12999.104844099995,152.31259578000027,53483.81615232 2024-04-12,04:29:12.000,103,11090841,13485,0,1712896151,12999.003799449994,152.1081710100043,53484.004804560005 2024-04-12,04:29:13.000,103,11090812,13085,0,1712896152,12998.99032682999,151.96718841000256,53484.11659848001 2024-04-12,04:29:14.000,103,11090824,13285,0,1712896153,12998.963381589994,151.8473531999989,53484.21441816001 2024-04-12,04:29:15.000,103,11090800,13325,0,1712896154,12998.90949110999,151.72046886000317,53484.26332800001 2024-04-12,04:29:16.000,103,11090802,13205,0,1712896155,12998.869073249989,151.64292843000294,53484.2982636 2024-04-12,04:29:17.000,103,11090845,13525,0,1712896156,12998.842128009994,151.5653880000027,53484.2982636 2024-04-12,04:29:18.000,103,11090806,13525,0,1712896157,12998.882545869994,151.47374931000377,53484.37512192 2024-04-12,04:29:19.000,103,11090849,13965,0,1712896158,12998.869073249989,151.42440540000098,53484.41005752001 2024-04-12,04:29:20.000,103,11090871,13485,0,1712896159,12998.821919079994,151.36096322999947,53484.46595448 2024-04-12,04:29:21.000,103,11090848,13605,0,1712896160,12998.801710149994,151.27637366999988,53484.43101888001 2024-04-12,04:29:22.000,103,11090811,13405,0,1712896161,12998.747819669989,151.20588236999902,53484.45198024001 2024-04-12,04:29:23.000,103,11090862,13645,0,1712896162,12998.774764909998,151.20588236999902,53484.458967360006 2024-04-12,04:29:24.000,103,11090858,13445,0,1712896163,12998.714138119998,151.17768585000158,53484.4729416 2024-04-12,04:29:25.000,103,11090826,13085,0,1712896164,12998.673720259998,151.11424368000007,53484.507877200005 2024-04-12,04:29:26.000,103,11090831,13445,0,1712896165,12998.633302399998,151.05785063999792,53484.51486432 2024-04-12,04:29:27.000,103,11090884,13405,0,1712896166,12998.545730370002,151.02260499000113,53484.57076128001 2024-04-12,04:29:28.000,103,11090835,13565,0,1712896167,12998.498576199992,150.9803102099977,53484.54979992001 2024-04-12,04:29:29.000,103,11090875,13245,0,1712896168,12998.437949409992,150.8957206499981,53484.57774840001 2024-04-12,04:29:30.000,103,11090830,13245,0,1712896169,12998.498576199992,150.8816223899994,53484.507877200005 2024-04-12,04:29:31.000,103,11090802,13165,0,1712896170,12998.384058930002,150.82522935000452,53484.47992872001 2024-04-12,04:29:32.000,103,11090852,13605,0,1712896171,12998.309959519996,150.7970328299998,53484.52185144 2024-04-12,04:29:33.000,103,11090829,13525,0,1712896172,12998.256069039991,150.78998370000045,53484.458967360006 2024-04-12,04:29:34.000,103,11090861,13525,0,1712896173,12998.188705939996,150.7476889200043,53484.42403176 2024-04-12,04:29:35.000,103,11090832,13285,0,1712896174,12998.134815459991,150.74063978999766,53484.458967360006 2024-04-12,04:29:36.000,103,11090813,13245,0,1712896175,12998.05397973999,150.6983450100015,53484.507877200005 2024-04-12,04:29:37.000,103,11090840,13765,0,1712896176,12998.00008926,150.68424675000279,53484.43101888001 2024-04-12,04:29:38.000,103,11090825,13365,0,1712896177,12997.95293508999,150.6630993600047,53484.48691584 2024-04-12,04:29:39.000,103,11090844,13285,0,1712896178,12997.91251722999,150.62080458000128,53484.40307040001 2024-04-12,04:29:40.000,103,11090837,13405,0,1712896179,12997.865363059995,150.5996571900032,53484.389096160005 2024-04-12,04:29:41.000,103,11090799,13525,0,1712896180,12997.824945199995,150.5362150200017,53484.37512192 2024-04-12,04:29:42.000,103,11090825,13365,0,1712896181,12997.764318409994,150.5150676300036,53484.3681348 2024-04-12,04:29:43.000,103,11090782,13765,0,1712896182,12997.723900549994,150.50801850000425,53484.34717344 2024-04-12,04:29:44.000,103,11090778,13525,0,1712896183,12997.71042792999,150.50801850000425,53484.291276480006 2024-04-12,04:29:45.000,103,11090810,13285,0,1712896184,12997.676746379999,150.49392023999826,53484.30525072 2024-04-12,04:29:46.000,103,11090818,13525,0,1712896185,12997.616119589999,150.42342894000467,53484.2982636 2024-04-12,04:29:47.000,103,11090771,13565,0,1712896186,12997.582438039994,150.45867459000146,53484.24935376 2024-04-12,04:29:48.000,103,11090807,13285,0,1712896187,12997.589174349989,150.47982197999954,53484.24935376 2024-04-12,04:29:49.000,103,11090813,13605,0,1712896188,12997.548756489989,150.43047807000403,53484.28428936001 2024-04-12,04:29:50.000,103,11090818,13605,0,1712896189,12997.515074939998,150.4375272000034,53484.24236664001 2024-04-12,04:29:51.000,103,11090774,13605,0,1712896190,12997.461184459993,150.44457633000275,53484.26332800001 2024-04-12,04:29:52.000,103,11090826,13245,0,1712896191,12997.447711839988,150.45867459000146,53484.20743104 2024-04-12,04:29:53.000,103,11090837,13925,0,1712896192,12997.420766599993,150.44457633000275,53484.13755984 2024-04-12,04:29:54.000,103,11090769,13325,0,1712896193,12997.393821359998,150.47982197999954,53484.102624240004 2024-04-12,04:29:55.000,103,11090800,13965,0,1712896194,12997.353403499998,150.47982197999954,53484.08166288 2024-04-12,04:29:56.000,103,11090858,13405,0,1712896195,12997.312985639997,150.4868711099989,53484.13755984 2024-04-12,04:29:57.000,103,11090844,13765,0,1712896196,12997.218677299992,150.50801850000425,53484.08166288 2024-04-12,04:29:58.000,103,11090745,13365,0,1712896197,12997.178259439992,150.5362150200017,53484.01179168 2024-04-12,04:29:59.000,103,11090814,13485,0,1712896198,12997.131105269997,150.55736240999977,53484.08865 2024-04-12,04:30:00.000,103,11090816,13845,0,1712896199,12997.117632649992,150.62080458000128,53484.04672728001 2024-04-12,04:30:01.000,103,11090789,13445,0,1712896200,12997.063742170001,150.61375545000192,53484.004804560005 2024-04-12,04:30:02.000,103,11090796,13445,0,1712896201,12997.057005859991,150.60670632000256,53484.02576592001 2024-04-12,04:30:03.000,103,11090803,13485,0,1712896202,12997.009851689996,150.6490010999987,53484.01179168 2024-04-12,04:30:04.000,103,11090767,13645,0,1712896203,12997.009851689996,150.70539414000086,53483.96986896 2024-04-12,04:30:05.000,103,11090815,13405,0,1712896204,12997.016587999991,150.77588544000173,53483.94192048 2024-04-12,04:30:06.000,103,11090816,13645,0,1712896205,12996.989642759996,150.7970328299998,53483.913972 2024-04-12,04:30:07.000,103,11090842,13765,0,1712896206,12996.955961209991,150.81818021999788,53483.81615232 2024-04-12,04:30:08.000,103,11090831,13725,0,1712896207,12996.90207073,150.82522935000452,53483.886023520005 2024-04-12,04:30:09.000,103,11090806,13245,0,1712896208,12996.89533441999,150.81113108999853,53483.86506216 2024-04-12,04:30:10.000,103,11090834,13725,0,1712896209,12996.84144394,150.7970328299998,53483.837113680005 2024-04-12,04:30:11.000,103,11090799,13845,0,1712896210,12996.78081715,150.7970328299998,53483.78121672001 2024-04-12,04:30:12.000,103,11090808,13245,0,1712896211,12996.77408083999,150.78998370000045,53483.82313944 2024-04-12,04:30:13.000,103,11090844,13165,0,1712896212,12996.726926669995,150.7970328299998,53483.80916520001 2024-04-12,04:30:14.000,103,11090801,13285,0,1712896213,12996.76060822,150.75473805000365,53483.739294000006 2024-04-12,04:30:15.000,103,11090834,13525,0,1712896214,12996.73366297999,150.761787180003,53483.68339704 2024-04-12,04:30:16.000,103,11090811,13405,0,1712896215,12996.726926669995,150.76883631000237,53483.718332640005 2024-04-12,04:30:17.000,103,11090835,13565,0,1712896216,12996.726926669995,150.77588544000173,53483.669422800005 2024-04-12,04:30:18.000,103,11090820,13245,0,1712896217,12996.69324511999,150.77588544000173,53483.62750008 2024-04-12,04:30:19.000,103,11090806,13445,0,1712896218,12996.666299879995,150.81818021999788,53483.60653872 2024-04-12,04:30:20.000,103,11090853,13245,0,1712896219,12996.69324511999,150.81818021999788,53483.6344872 2024-04-12,04:30:21.000,103,11090808,13445,0,1712896220,12996.65282725999,150.8463767400026,53483.571603120006 2024-04-12,04:30:22.000,103,11090807,13405,0,1712896221,12996.666299879995,150.82522935000452,53483.550641760005 2024-04-12,04:30:23.000,103,11090786,13685,0,1712896222,12996.646090949995,150.8463767400026,53483.53666752 2024-04-12,04:30:24.000,103,11090801,13485,0,1712896223,12996.61240939999,150.8816223899994,53483.4598092 2024-04-12,04:30:25.000,103,11090826,13405,0,1712896224,12996.59893678,150.88867151999875,53483.4598092 2024-04-12,04:30:26.000,103,11090830,13845,0,1712896225,12996.625882019995,150.9098189100041,53483.44583496001 2024-04-12,04:30:27.000,103,11090801,13405,0,1712896226,12996.6797725,150.96621194999898,53483.389938 2024-04-12,04:30:28.000,103,11090800,13245,0,1712896227,12996.6797725,151.0296541200005,53483.43884784 2024-04-12,04:30:29.000,103,11090814,13565,0,1712896228,12996.65956357,151.0437523799992,53483.34801528 2024-04-12,04:30:30.000,103,11090867,13365,0,1712896229,12996.686508809995,151.1071945500007,53483.36897664 2024-04-12,04:30:31.000,103,11090811,13405,0,1712896230,12996.65282725999,151.18473498000094,53483.389938 2024-04-12,04:30:32.000,103,11090832,13085,0,1712896231,12996.726926669995,151.18473498000094,53483.41089936 2024-04-12,04:30:33.000,103,11090797,13245,0,1712896232,12996.69998143,151.19883323999966,53483.334041040005 2024-04-12,04:30:34.000,103,11090787,13245,0,1712896233,12996.69998143,151.23407889000373,53483.31307968 2024-04-12,04:30:35.000,103,11090778,13405,0,1712896234,12996.706717739995,151.26932454000053,53483.334041040005 2024-04-12,04:30:36.000,103,11090860,13685,0,1712896235,12996.74039929,151.26227541000117,53483.36198952 2024-04-12,04:30:37.000,103,11090786,13285,0,1712896236,12996.77408083999,151.32571758000267,53483.30609256001 2024-04-12,04:30:38.000,103,11090797,13285,0,1712896237,12996.79428976999,151.38211062000482,53483.29211832 2024-04-12,04:30:39.000,103,11090809,13365,0,1712896238,12996.83470762999,151.4385036599997,53483.27814408001 2024-04-12,04:30:40.000,103,11090802,13405,0,1712896239,12996.84144394,151.52309321999928,53483.22923424001 2024-04-12,04:30:41.000,103,11090821,13365,0,1712896240,12996.929015969996,151.62883017000422,53483.264169840004 2024-04-12,04:30:42.000,103,11090818,13725,0,1712896241,12996.915543349991,151.5865353900008,53483.3200668 2024-04-12,04:30:43.000,103,11090813,13325,0,1712896242,12996.929015969996,151.6852232099991,53483.25718272001 2024-04-12,04:30:44.000,103,11090794,13405,0,1712896243,12996.915543349991,151.7134197300038,53483.34801528 2024-04-12,04:30:45.000,103,11090804,13605,0,1712896244,12996.969433829996,151.77686189999804,53483.27115696 2024-04-12,04:30:46.000,103,11090822,13085,0,1712896245,12996.955961209991,151.76981276999868,53483.2501956 2024-04-12,04:30:47.000,103,11090780,13205,0,1712896246,12996.98290645,151.77686189999804,53483.22224712 2024-04-12,04:30:48.000,103,11090797,13245,0,1712896247,12997.016587999991,151.80505842000275,53483.20827288001 2024-04-12,04:30:49.000,103,11090826,13405,0,1712896248,12997.050269549996,151.85440232999827,53483.22224712 2024-04-12,04:30:50.000,103,11090788,13205,0,1712896249,12997.070478479996,151.88964798000234,53483.17333728 2024-04-12,04:30:51.000,103,11090754,13285,0,1712896250,12997.144577890002,151.9319427599985,53483.20128576 2024-04-12,04:30:52.000,103,11090780,13245,0,1712896251,12997.191732059997,151.96718841000256,53483.166350160005 2024-04-12,04:30:53.000,103,11090827,13565,0,1712896252,12997.164786820002,151.98833580000064,53483.18731152001 2024-04-12,04:30:54.000,103,11090803,13605,0,1712896253,12997.178259439992,152.00948318999872,53483.20827288001 2024-04-12,04:30:55.000,103,11090830,13365,0,1712896254,12997.245622540002,152.00948318999872,53483.17333728 2024-04-12,04:30:56.000,103,11090791,13645,0,1712896255,12997.339930879993,152.0588271000015,53483.1453888 2024-04-12,04:30:57.000,103,11090779,13245,0,1712896256,12997.360139809993,152.06587623000087,53483.17333728 2024-04-12,04:30:58.000,103,11090823,13485,0,1712896257,12997.434239219998,152.07292536000023,53483.13840168001 2024-04-12,04:30:59.000,103,11090858,13325,0,1712896258,12997.474657079998,152.10112187999766,53483.15936304001 2024-04-12,04:31:00.000,103,11090780,13565,0,1712896259,12997.555492799998,152.1434166600011,53483.15936304001 2024-04-12,04:31:01.000,103,11090803,13565,0,1712896260,12997.575701729998,152.15046579000045,53483.18731152001 2024-04-12,04:31:02.000,103,11090810,13645,0,1712896261,12997.670010069989,152.22800622000068,53483.215260000004 2024-04-12,04:31:03.000,103,11090805,13565,0,1712896262,12997.737373169999,152.19980970000324,53483.1803244 2024-04-12,04:31:04.000,103,11090866,13525,0,1712896263,12997.79799996,152.21390796000196,53483.1453888 2024-04-12,04:31:05.000,103,11090846,13285,0,1712896264,12997.87209936999,152.1786623099979,53483.15936304001 2024-04-12,04:31:06.000,103,11090788,13325,0,1712896265,12997.93272615999,152.1575149199998,53483.166350160005 2024-04-12,04:31:07.000,103,11090808,13445,0,1712896266,12997.97988033,152.18571144000452,53483.22224712 2024-04-12,04:31:08.000,103,11090833,13325,0,1712896267,12998.05397973999,152.21390796000196,53483.20128576 2024-04-12,04:31:09.000,103,11090862,13325,0,1712896268,12998.128079149996,152.18571144000452,53483.20128576 2024-04-12,04:31:10.000,103,11090792,13605,0,1712896269,12998.215651179991,152.1434166600011,53483.236221360006 2024-04-12,04:31:11.000,103,11090810,13925,0,1712896270,12998.222387490001,152.13636753000173,53483.27814408001 2024-04-12,04:31:12.000,103,11090849,13845,0,1712896271,12998.256069039991,152.11522014000366,53483.22923424001 2024-04-12,04:31:13.000,103,11090808,13365,0,1712896272,12998.303223210001,152.11522014000366,53483.27115696 2024-04-12,04:31:14.000,103,11090887,13565,0,1712896273,12998.357113689992,152.06587623000087,53483.22224712 2024-04-12,04:31:15.000,103,11090810,13325,0,1712896274,12998.437949409992,152.07997448999959,53483.27814408001 2024-04-12,04:31:16.000,103,11090795,13885,0,1712896275,12998.437949409992,152.03063058000407,53483.25718272001 2024-04-12,04:31:17.000,103,11090834,13605,0,1712896276,12998.498576199992,152.03063058000407,53483.22923424001 2024-04-12,04:31:18.000,103,11090824,13285,0,1712896277,12998.485103580002,151.97423754000192,53483.29211832 2024-04-12,04:31:19.000,103,11090825,13525,0,1712896278,12998.572675609998,151.9601392800032,53483.236221360006 2024-04-12,04:31:20.000,103,11090810,13445,0,1712896279,12998.592884539998,151.9460410200045,53483.27814408001 2024-04-12,04:31:21.000,103,11090807,13445,0,1712896280,12998.653511329998,151.91079537000041,53483.334041040005 2024-04-12,04:31:22.000,103,11090785,13765,0,1712896281,12998.673720259998,151.91784449999977,53483.34102816 2024-04-12,04:31:23.000,103,11090816,13725,0,1712896282,12998.693929189998,151.85440232999827,53483.36897664 2024-04-12,04:31:24.000,103,11090800,13605,0,1712896283,12998.707401809988,151.85440232999827,53483.35500240001 2024-04-12,04:31:25.000,103,11090822,13765,0,1712896284,12998.801710149994,151.86850059000426,53483.382950880005 2024-04-12,04:31:26.000,103,11090813,13525,0,1712896285,12998.815182769999,151.82620581000083,53483.334041040005 2024-04-12,04:31:27.000,103,11090834,13285,0,1712896286,12998.835391699999,151.82620581000083,53483.382950880005 2024-04-12,04:31:28.000,103,11090812,13725,0,1712896287,12998.90949110999,151.82620581000083,53483.41089936 2024-04-12,04:31:29.000,103,11090836,13605,0,1712896288,12998.916227419999,151.81915668000147,53483.41788648 2024-04-12,04:31:30.000,103,11090796,13765,0,1712896289,12998.92970003999,151.81915668000147,53483.382950880005 2024-04-12,04:31:31.000,103,11090846,13685,0,1712896290,12998.99032682999,151.85440232999827,53483.39692512001 2024-04-12,04:31:32.000,103,11090806,13325,0,1712896291,12999.044217309995,151.87554972000362,53483.42487360001 2024-04-12,04:31:33.000,103,11090846,13685,0,1712896292,12999.09137147999,151.8966971100017,53483.36198952 2024-04-12,04:31:34.000,103,11090835,13485,0,1712896293,12999.145261959995,151.8966971100017,53483.4598092 2024-04-12,04:31:35.000,103,11090835,13405,0,1712896294,12999.165470889995,151.8966971100017,53483.47378344001 2024-04-12,04:31:36.000,103,11090844,13405,0,1712896295,12999.17220719999,151.90374624000106,53483.46679632 2024-04-12,04:31:37.000,103,11090828,13885,0,1712896296,12999.185679819995,151.91784449999977,53483.46679632 2024-04-12,04:31:38.000,103,11090855,13485,0,1712896297,12999.2395703,151.9601392800032,53483.52269328001 2024-04-12,04:31:39.000,103,11090812,13325,0,1712896298,12999.25977923,151.96718841000256,53483.501731920005 2024-04-12,04:31:40.000,103,11090769,13285,0,1712896299,12999.27998816,151.92489362999913,53483.50871904 2024-04-12,04:31:41.000,103,11090825,13445,0,1712896300,12999.327142329996,151.92489362999913,53483.54365464001 2024-04-12,04:31:42.000,103,11090808,13525,0,1712896301,12999.347351259996,151.91079537000041,53483.56461600001 2024-04-12,04:31:43.000,103,11090821,13845,0,1712896302,12999.367560189996,151.92489362999913,53483.550641760005 2024-04-12,04:31:44.000,103,11090866,13925,0,1712896303,12999.34061495,151.91784449999977,53483.60653872 2024-04-12,04:31:45.000,103,11090827,13605,0,1712896304,12999.354087569991,151.8966971100017,53483.57859024 2024-04-12,04:31:46.000,103,11090816,13685,0,1712896305,12999.421450670001,151.84030406999955,53483.64846144 2024-04-12,04:31:47.000,103,11090832,13325,0,1712896306,12999.414714359991,151.85440232999827,53483.59256448001 2024-04-12,04:31:48.000,103,11090838,13405,0,1712896307,12999.40124174,151.91784449999977,53483.620512960006 2024-04-12,04:31:49.000,103,11090835,13365,0,1712896308,12999.421450670001,151.88259885000298,53483.62750008 2024-04-12,04:31:50.000,103,11090822,13645,0,1712896309,12999.434923289991,151.8614514600049,53483.68339704 2024-04-12,04:31:51.000,103,11090822,13285,0,1712896310,12999.461868530001,151.8332549400002,53483.7043584 2024-04-12,04:31:52.000,103,11090763,13405,0,1712896311,12999.461868530001,151.79096016000403,53483.6344872 2024-04-12,04:31:53.000,103,11090804,13285,0,1712896312,12999.475341149991,151.75571450999996,53483.6344872 2024-04-12,04:31:54.000,103,11090868,13605,0,1712896313,12999.455132219991,151.76276363999932,53483.64846144 2024-04-12,04:31:55.000,103,11090853,13405,0,1712896314,12999.482077460001,151.77686189999804,53483.669422800005 2024-04-12,04:31:56.000,103,11090849,13285,0,1712896315,12999.448395909996,151.72046886000317,53483.64846144 2024-04-12,04:31:57.000,103,11090795,13245,0,1712896316,12999.421450670001,151.67112495000038,53483.69038416001 2024-04-12,04:31:58.000,103,11090845,13165,0,1712896317,12999.414714359991,151.66407582000102,53483.69038416001 2024-04-12,04:31:59.000,103,11090839,13405,0,1712896318,12999.407978049996,151.60768277999887,53483.67640992 2024-04-12,04:32:00.000,103,11090836,13165,0,1712896319,12999.387769119996,151.62178104000486,53483.7043584 2024-04-12,04:32:01.000,103,11090844,13725,0,1712896320,12999.40124174,151.5653880000027,53483.66243568001 2024-04-12,04:32:02.000,103,11090801,13725,0,1712896321,12999.354087569991,151.52309321999928,53483.69038416001 2024-04-12,04:32:03.000,103,11090813,13165,0,1712896322,12999.327142329996,151.5019458300012,53483.69737128 2024-04-12,04:32:04.000,103,11090821,13645,0,1712896323,12999.31366970999,151.4667001800044,53483.64846144 2024-04-12,04:32:05.000,103,11090864,13525,0,1712896324,12999.30019709,151.4385036599997,53483.67640992 2024-04-12,04:32:06.000,103,11090825,13285,0,1712896325,12999.286724469996,151.41735627000162,53483.62750008 2024-04-12,04:32:07.000,103,11090814,13685,0,1712896326,12999.25977923,151.44555278999906,53483.64147432001 2024-04-12,04:32:08.000,103,11090809,13405,0,1712896327,12999.21936137,151.43145453000034,53483.620512960006 2024-04-12,04:32:09.000,103,11090815,13445,0,1712896328,12999.19915244,151.42440540000098,53483.68339704 2024-04-12,04:32:10.000,103,11090828,13485,0,1712896329,12999.165470889995,151.43145453000034,53483.718332640005 2024-04-12,04:32:11.000,103,11090869,13325,0,1712896330,12999.145261959995,151.3750614899982,53483.67640992 2024-04-12,04:32:12.000,103,11090839,13285,0,1712896331,12999.09810779,151.3539141000001,53483.669422800005 2024-04-12,04:32:13.000,103,11090824,13605,0,1712896332,12999.037481,151.3750614899982,53483.62750008 2024-04-12,04:32:14.000,103,11090829,13605,0,1712896333,12999.003799449994,151.3750614899982,53483.6344872 2024-04-12,04:32:15.000,103,11090863,13365,0,1712896334,12998.97011789999,151.4032580100029,53483.669422800005 2024-04-12,04:32:16.000,103,11090829,13245,0,1712896335,12998.922963729994,151.39620888000354,53483.59256448001 2024-04-12,04:32:17.000,103,11090812,13765,0,1712896336,12998.882545869994,151.42440540000098,53483.65544856 2024-04-12,04:32:18.000,103,11090829,13365,0,1712896337,12998.815182769999,151.41030714000226,53483.62750008 2024-04-12,04:32:19.000,103,11090843,13805,0,1712896338,12998.794973839998,151.41735627000162,53483.64147432001 2024-04-12,04:32:20.000,103,11090845,13445,0,1712896339,12998.747819669989,151.4385036599997,53483.58557736 2024-04-12,04:32:21.000,103,11090834,13605,0,1712896340,12998.741083359993,151.45260191999841,53483.60653872 2024-04-12,04:32:22.000,103,11090821,13245,0,1712896341,12998.653511329998,151.47374931000377,53483.550641760005 2024-04-12,04:32:23.000,103,11090830,13925,0,1712896342,12998.687192879988,151.51604408999992,53483.599551600004 2024-04-12,04:32:24.000,103,11090783,13485,0,1712896343,12998.606357160003,151.54424061000464,53483.59256448001 2024-04-12,04:32:25.000,103,11090849,13165,0,1712896344,12998.599620849993,151.5653880000027,53483.58557736 2024-04-12,04:32:26.000,103,11090860,13245,0,1712896345,12998.552466679997,151.59358452000015,53483.56461600001 2024-04-12,04:32:27.000,103,11090776,13205,0,1712896346,12998.572675609998,151.62178104000486,53483.55762888 2024-04-12,04:32:28.000,103,11090891,13285,0,1712896347,12998.552466679997,151.63587930000358,53483.53666752 2024-04-12,04:32:29.000,103,11090830,13565,0,1712896348,12998.559202989993,151.72046886000317,53483.52269328001 2024-04-12,04:32:30.000,103,11090837,13565,0,1712896349,12998.498576199992,151.7134197300038,53483.48775768 2024-04-12,04:32:31.000,103,11090827,13245,0,1712896350,12998.491839889997,151.77686189999804,53483.4598092 2024-04-12,04:32:32.000,103,11090785,13605,0,1712896351,12998.532257749997,151.8121075500021,53483.44583496001 2024-04-12,04:32:33.000,103,11090827,13805,0,1712896352,12998.572675609998,151.84030406999955,53483.46679632 2024-04-12,04:32:34.000,103,11090813,13365,0,1712896353,12998.559202989993,151.9460410200045,53483.452822080006 2024-04-12,04:32:35.000,103,11090847,13405,0,1712896354,12998.552466679997,152.01653231999808,53483.43884784 2024-04-12,04:32:36.000,103,11090814,13645,0,1712896355,12998.559202989993,152.01653231999808,53483.452822080006 2024-04-12,04:32:37.000,103,11090850,13445,0,1712896356,12998.572675609998,152.03767971000343,53483.39692512001 2024-04-12,04:32:38.000,103,11090837,13405,0,1712896357,12998.586148230002,152.11522014000366,53483.4598092 2024-04-12,04:32:39.000,103,11090819,13245,0,1712896358,12998.599620849993,152.18571144000452,53483.42487360001 2024-04-12,04:32:40.000,103,11090816,13125,0,1712896359,12998.626566090003,152.23505535000004,53483.41089936 2024-04-12,04:32:41.000,103,11090825,13565,0,1712896360,12998.640038709993,152.2703010000041,53483.49474480001 2024-04-12,04:32:42.000,103,11090781,13245,0,1712896361,12998.653511329998,152.27735013000347,53483.44583496001 2024-04-12,04:32:43.000,103,11090876,13525,0,1712896362,12998.700665499993,152.31259578000027,53483.4598092 2024-04-12,04:32:44.000,103,11090873,13765,0,1712896363,12998.734347049998,152.36193969000306,53483.452822080006 2024-04-12,04:32:45.000,103,11090840,13445,0,1712896364,12998.774764909998,152.4042344699992,53483.42487360001 2024-04-12,04:32:46.000,103,11090815,13605,0,1712896365,12998.815182769999,152.44652925000264,53483.48077056 2024-04-12,04:32:47.000,103,11090790,13285,0,1712896366,12998.862336939994,152.46767664000072,53483.48077056 2024-04-12,04:32:48.000,103,11090805,13645,0,1712896367,12998.896018489999,152.48177489999944,53483.48077056 2024-04-12,04:32:49.000,103,11090819,13605,0,1712896368,12998.88928217999,152.52406968000287,53483.43884784 2024-04-12,04:32:50.000,103,11090836,13325,0,1712896369,12998.943172659994,152.53816794000159,53483.4598092 2024-04-12,04:32:51.000,103,11090822,13245,0,1712896370,12998.97011789999,152.54521707000094,53483.501731920005 2024-04-12,04:32:52.000,103,11090858,13525,0,1712896371,12999.01053575999,152.57341358999838,53483.46679632 2024-04-12,04:32:53.000,103,11090789,13405,0,1712896372,12999.07789886,152.58751185000438,53483.51570616 2024-04-12,04:32:54.000,103,11090874,13565,0,1712896373,12999.15873458,152.58046271999774,53483.58557736 2024-04-12,04:32:55.000,103,11090839,13125,0,1712896374,12999.205888749995,152.56636445999902,53483.57859024 2024-04-12,04:32:56.000,103,11090805,13285,0,1712896375,12999.25977923,152.53111881000223,53483.599551600004 2024-04-12,04:32:57.000,103,11090833,13565,0,1712896376,12999.31366970999,152.49587315999815,53483.56461600001 2024-04-12,04:32:58.000,103,11090810,13325,0,1712896377,12999.367560189996,152.5029222900048,53483.599551600004 2024-04-12,04:32:59.000,103,11090814,13285,0,1712896378,12999.414714359991,152.48177489999944,53483.55762888 2024-04-12,04:33:00.000,103,11090839,13565,0,1712896379,12999.475341149991,152.46767664000072,53483.61352584001 2024-04-12,04:33:01.000,103,11090821,13325,0,1712896380,12999.549440559997,152.453578380002,53483.599551600004 2024-04-12,04:33:02.000,103,11090798,13285,0,1712896381,12999.569649489997,152.44652925000264,53483.620512960006 2024-04-12,04:33:03.000,103,11090813,13405,0,1712896382,12999.677430449992,152.3901362100005,53483.599551600004 2024-04-12,04:33:04.000,103,11090811,13325,0,1712896383,12999.650485209997,152.39718533999985,53483.7043584 2024-04-12,04:33:05.000,103,11090843,13325,0,1712896384,12999.731320929997,152.39718533999985,53483.739294000006 2024-04-12,04:33:06.000,103,11090773,13725,0,1712896385,12999.758266169993,152.33374316999834,53483.71134552001 2024-04-12,04:33:07.000,103,11090821,13845,0,1712896386,12999.825629270003,152.29849752000155,53483.72531976 2024-04-12,04:33:08.000,103,11090766,13565,0,1712896387,12999.872783439998,152.29849752000155,53483.788203840006 2024-04-12,04:33:09.000,103,11090853,13365,0,1712896388,12999.926673919988,152.28439926000283,53483.79519096 2024-04-12,04:33:10.000,103,11090796,13605,0,1712896389,12999.967091779989,152.23505535000004,53483.7742296 2024-04-12,04:33:11.000,103,11090798,13525,0,1712896390,12999.987300709989,152.19980970000324,53483.86506216 2024-04-12,04:33:12.000,103,11090809,13605,0,1712896391,13000.061400119994,152.1786623099979,53483.85108792 2024-04-12,04:33:13.000,103,11090817,13245,0,1712896392,13000.101817979994,152.16456404999917,53483.80916520001 2024-04-12,04:33:14.000,103,11090832,12925,0,1712896393,13000.115290599999,152.17161317999853,53483.85108792 2024-04-12,04:33:15.000,103,11090788,13445,0,1712896394,13000.135499529999,152.16456404999917,53483.87903640001 2024-04-12,04:33:16.000,103,11090788,13405,0,1712896395,13000.20959893999,152.1081710100043,53483.886023520005 2024-04-12,04:33:17.000,103,11090813,13325,0,1712896396,13000.27022572999,152.07997448999959,53483.92095912 2024-04-12,04:33:18.000,103,11090851,13445,0,1712896397,13000.263489419995,152.0588271000015,53483.96288184 2024-04-12,04:33:19.000,103,11090778,13765,0,1712896398,13000.3173799,152.05177797000215,53483.96986896 2024-04-12,04:33:20.000,103,11090811,13925,0,1712896399,13000.33085251999,152.00948318999872,53483.99083032 2024-04-12,04:33:21.000,103,11090816,13605,0,1712896400,13000.404951929995,151.97423754000192,53483.99083032 2024-04-12,04:33:22.000,103,11090792,13565,0,1712896401,13000.404951929995,151.93899188999785,53483.99781744001 2024-04-12,04:33:23.000,103,11090777,13285,0,1712896402,13000.425160859995,151.92489362999913,53484.03974016 2024-04-12,04:33:24.000,103,11090826,13605,0,1712896403,13000.47231502999,151.90374624000106,53484.02576592001 2024-04-12,04:33:25.000,103,11090829,13645,0,1712896404,13000.49926027,151.84030406999955,53484.08166288 2024-04-12,04:33:26.000,103,11090816,13565,0,1712896405,13000.49252395999,151.85440232999827,53484.09563712001 2024-04-12,04:33:27.000,103,11090802,13125,0,1712896406,13000.573359679991,151.81915668000147,53484.19345680001 2024-04-12,04:33:28.000,103,11090802,13605,0,1712896407,13000.573359679991,151.80505842000275,53484.13057272 2024-04-12,04:33:29.000,103,11090824,13085,0,1712896408,13000.640722780001,151.72751799000253,53484.20743104 2024-04-12,04:33:30.000,103,11090806,13645,0,1712896409,13000.660931710001,151.6993214699978,53484.20743104 2024-04-12,04:33:31.000,103,11090817,12925,0,1712896410,13000.674404329991,151.6993214699978,53484.21441816001 2024-04-12,04:33:32.000,103,11090801,13605,0,1712896411,13000.708085879996,151.6852232099991,53484.20044392 2024-04-12,04:33:33.000,103,11090796,13645,0,1712896412,13000.728294809996,151.7134197300038,53484.26332800001 2024-04-12,04:33:34.000,103,11090841,13765,0,1712896413,13000.761976360001,151.6993214699978,53484.26332800001 2024-04-12,04:33:35.000,103,11090841,13485,0,1712896414,13000.775448979992,151.70637060000445,53484.21441816001 2024-04-12,04:33:36.000,103,11090746,13565,0,1712896415,13000.775448979992,151.64292843000294,53484.24236664001 2024-04-12,04:33:37.000,103,11090797,13245,0,1712896416,13000.836075769992,151.6499775600023,53484.291276480006 2024-04-12,04:33:38.000,103,11090805,13725,0,1712896417,13000.849548389997,151.62883017000422,53484.28428936001 2024-04-12,04:33:39.000,103,11090823,13405,0,1712896418,13000.903438870002,151.5653880000027,53484.340186320005 2024-04-12,04:33:40.000,103,11090793,13085,0,1712896419,13000.856284699992,151.57948626000143,53484.34717344 2024-04-12,04:33:41.000,103,11090806,13605,0,1712896420,13000.883229940002,151.53014234999864,53484.41005752001 2024-04-12,04:33:42.000,103,11090842,13525,0,1712896421,13000.889966249997,151.48079844000313,53484.41704464 2024-04-12,04:33:43.000,103,11090815,13365,0,1712896422,13000.896702559992,151.49489670000185,53484.43101888001 2024-04-12,04:33:44.000,103,11090826,13245,0,1712896423,13000.937120419992,151.49489670000185,53484.438006000004 2024-04-12,04:33:45.000,103,11090836,13405,0,1712896424,13000.937120419992,151.44555278999906,53484.41005752001 2024-04-12,04:33:46.000,103,11090856,13125,0,1712896425,13000.930384109997,151.45260191999841,53484.49390296 2024-04-12,04:33:47.000,103,11090838,13085,0,1712896426,13000.950593039997,151.45965104999777,53484.507877200005 2024-04-12,04:33:48.000,103,11090860,13445,0,1712896427,13000.950593039997,151.47374931000377,53484.46595448 2024-04-12,04:33:49.000,103,11090857,13285,0,1712896428,13000.970801969997,151.4667001800044,53484.47992872001 2024-04-12,04:33:50.000,103,11090852,13245,0,1712896429,13000.964065660002,151.43145453000034,53484.4729416 2024-04-12,04:33:51.000,103,11090855,13405,0,1712896430,13000.910175179997,151.4385036599997,53484.4729416 2024-04-12,04:33:52.000,103,11090827,13445,0,1712896431,13000.889966249997,151.43145453000034,53484.49390296 2024-04-12,04:33:53.000,103,11090845,13605,0,1712896432,13000.937120419992,151.41030714000226,53484.53582568 2024-04-12,04:33:54.000,103,11090817,13765,0,1712896433,13000.883229940002,151.44555278999906,53484.54979992001 2024-04-12,04:33:55.000,103,11090839,13605,0,1712896434,13000.876493629992,151.39620888000354,53484.56377416 2024-04-12,04:33:56.000,103,11090849,13365,0,1712896435,13000.863021010002,151.38211062000482,53484.58473552 2024-04-12,04:33:57.000,103,11090859,13525,0,1712896436,13000.856284699992,151.31161932000396,53484.58473552 2024-04-12,04:33:58.000,103,11090869,13365,0,1712896437,13000.822603150002,151.3398158400014,53484.58473552 2024-04-12,04:33:59.000,103,11090818,13165,0,1712896438,13000.768712669997,151.31866845000332,53484.57076128001 2024-04-12,04:34:00.000,103,11090778,13165,0,1712896439,13000.755240049992,151.31866845000332,53484.556787040005 2024-04-12,04:34:01.000,103,11090824,13445,0,1712896440,13000.714822189992,151.2904719299986,53484.59172264 2024-04-12,04:34:02.000,103,11090814,13365,0,1712896441,13000.667668019996,151.27637366999988,53484.61967112001 2024-04-12,04:34:03.000,103,11090799,13285,0,1712896442,13000.640722780001,151.23407889000373,53484.58473552 2024-04-12,04:34:04.000,103,11090814,12925,0,1712896443,13000.613777539991,151.26227541000117,53484.612684 2024-04-12,04:34:05.000,103,11090820,13365,0,1712896444,13000.60030492,151.2552262800018,53484.56377416 2024-04-12,04:34:06.000,103,11090849,13285,0,1712896445,13000.58009599,151.2904719299986,53484.605696880004 2024-04-12,04:34:07.000,103,11090840,13485,0,1712896446,13000.49252395999,151.26932454000053,53484.58473552 2024-04-12,04:34:08.000,103,11090797,13285,0,1712896447,13000.49252395999,151.24817715000245,53484.59870976001 2024-04-12,04:34:09.000,103,11090792,13285,0,1712896448,13000.445369789995,151.2411280200031,53484.59870976001 2024-04-12,04:34:10.000,103,11090824,13805,0,1712896449,13000.445369789995,151.29752105999796,53484.50089008001 2024-04-12,04:34:11.000,103,11090854,13365,0,1712896450,13000.37800669,151.2904719299986,53484.5428128 2024-04-12,04:34:12.000,103,11090788,13645,0,1712896451,13000.3173799,151.26227541000117,53484.52185144 2024-04-12,04:34:13.000,103,11090841,13725,0,1712896452,13000.27696204,151.2552262800018,53484.47992872001 2024-04-12,04:34:14.000,103,11090814,13445,0,1712896453,13000.23654418,151.31866845000332,53484.54979992001 2024-04-12,04:34:15.000,103,11090850,13245,0,1712896454,13000.162444769994,151.26932454000053,53484.51486432 2024-04-12,04:34:16.000,103,11090813,13725,0,1712896455,13000.101817979994,151.31161932000396,53484.52883856001 2024-04-12,04:34:17.000,103,11090810,13205,0,1712896456,13000.014245949998,151.27637366999988,53484.48691584 2024-04-12,04:34:18.000,103,11090852,13245,0,1712896457,12999.994037019998,151.26227541000117,53484.49390296 2024-04-12,04:34:19.000,103,11090861,13245,0,1712896458,12999.960355469993,151.26227541000117,53484.458967360006 2024-04-12,04:34:20.000,103,11090828,13605,0,1712896459,12999.913201299998,151.26227541000117,53484.44499312 2024-04-12,04:34:21.000,103,11090839,13405,0,1712896460,12999.859310819993,151.26227541000117,53484.44499312 2024-04-12,04:34:22.000,103,11090863,13685,0,1712896461,12999.825629270003,151.2552262800018,53484.44499312 2024-04-12,04:34:23.000,103,11090798,13165,0,1712896462,12999.785211410002,151.2411280200031,53484.3681348 2024-04-12,04:34:24.000,103,11090849,13365,0,1712896463,12999.677430449992,151.23407889000373,53484.31922496 2024-04-12,04:34:25.000,103,11090836,13525,0,1712896464,12999.643748900002,151.27637366999988,53484.340186320005 2024-04-12,04:34:26.000,103,11090877,13365,0,1712896465,12999.630276279997,151.22702976000437,53484.32621208 2024-04-12,04:34:27.000,103,11090788,13245,0,1712896466,12999.562913180001,151.17768585000158,53484.291276480006 2024-04-12,04:34:28.000,103,11090852,13365,0,1712896467,12999.509022699996,151.20588236999902,53484.32621208 2024-04-12,04:34:29.000,103,11090823,13445,0,1712896468,12999.434923289991,151.17768585000158,53484.25634088 2024-04-12,04:34:30.000,103,11090828,13485,0,1712896469,12999.455132219991,151.19883323999966,53484.20743104 2024-04-12,04:34:31.000,103,11090822,13125,0,1712896470,12999.407978049996,151.16358759000286,53484.221405280005 2024-04-12,04:34:32.000,103,11090809,13685,0,1712896471,12999.354087569991,151.14244020000478,53484.19345680001 2024-04-12,04:34:33.000,103,11090806,13445,0,1712896472,12999.32040602,151.14244020000478,53484.172495440005 2024-04-12,04:34:34.000,103,11090876,13525,0,1712896473,12999.27325184999,151.1283419399988,53484.20044392 2024-04-12,04:34:35.000,103,11090837,13085,0,1712896474,12999.2395703,151.17063672000222,53484.13755984 2024-04-12,04:34:36.000,103,11090838,13445,0,1712896475,12999.17894351,151.14244020000478,53484.17948256 2024-04-12,04:34:37.000,103,11090861,13165,0,1712896476,12999.13178933999,151.13539106999815,53484.13057272 2024-04-12,04:34:38.000,103,11090826,13445,0,1712896477,12999.13852565,151.11424368000007,53484.09563712001 2024-04-12,04:34:39.000,103,11090870,13445,0,1712896478,12999.09810779,151.1283419399988,53484.06070152 2024-04-12,04:34:40.000,103,11090812,13365,0,1712896479,12999.11158040999,151.093096290002,53484.10961136 2024-04-12,04:34:41.000,103,11090852,13045,0,1712896480,12999.037481,151.10014542000135,53484.06070152 2024-04-12,04:34:42.000,103,11090837,13485,0,1712896481,12998.99706314,151.06489977000456,53484.04672728001 2024-04-12,04:34:43.000,103,11090838,12965,0,1712896482,12998.983590519994,151.0437523799992,53484.0187788 2024-04-12,04:34:44.000,103,11090827,13805,0,1712896483,12998.97011789999,151.0296541200005,53483.9838432 2024-04-12,04:34:45.000,103,11090861,13365,0,1712896484,12998.97685421,151.0437523799992,53483.97685608001 2024-04-12,04:34:46.000,103,11090835,13605,0,1712896485,12998.963381589994,151.0437523799992,53483.9838432 2024-04-12,04:34:47.000,103,11090826,13525,0,1712896486,12998.92970003999,151.0437523799992,53483.94890760001 2024-04-12,04:34:48.000,103,11090873,13285,0,1712896487,12998.902754799994,151.03670324999985,53483.92095912 2024-04-12,04:34:49.000,103,11090831,13485,0,1712896488,12998.922963729994,151.0296541200005,53484.01179168 2024-04-12,04:34:50.000,103,11090834,13245,0,1712896489,12998.869073249989,151.0085067300024,53483.94890760001 2024-04-12,04:34:51.000,103,11090869,13245,0,1712896490,12998.862336939994,151.00145760000305,53483.92095912 2024-04-12,04:34:52.000,103,11090904,13245,0,1712896491,12998.848864319989,151.00145760000305,53483.89301064 2024-04-12,04:34:53.000,103,11090797,13605,0,1712896492,12998.801710149994,150.98735934000433,53483.89999776001 2024-04-12,04:34:54.000,103,11090830,13605,0,1712896493,12998.808446459989,151.00145760000305,53483.87204928 2024-04-12,04:34:55.000,103,11090839,13565,0,1712896494,12998.788237529989,151.03670324999985,53483.837113680005 2024-04-12,04:34:56.000,103,11090887,13285,0,1712896495,12998.761292289993,151.0296541200005,53483.86506216 2024-04-12,04:34:57.000,103,11090793,13245,0,1712896496,12998.693929189998,151.0296541200005,53483.80217808 2024-04-12,04:34:58.000,103,11090786,13565,0,1712896497,12998.693929189998,151.01555586000177,53483.837113680005 2024-04-12,04:34:59.000,103,11090840,13605,0,1712896498,12998.673720259998,151.0085067300024,53483.75326824 2024-04-12,04:35:00.000,103,11090823,13605,0,1712896499,12998.646775019988,151.0296541200005,53483.739294000006 2024-04-12,04:35:01.000,103,11090821,13485,0,1712896500,12998.586148230002,150.9803102099977,53483.767242480004 2024-04-12,04:35:02.000,103,11090833,13765,0,1712896501,12998.559202989993,151.0085067300024,53483.72531976 2024-04-12,04:35:03.000,103,11090797,13485,0,1712896502,12998.532257749997,151.02260499000113,53483.69737128 2024-04-12,04:35:04.000,103,11090847,13445,0,1712896503,12998.491839889997,151.0296541200005,53483.7742296 2024-04-12,04:35:05.000,103,11090831,13445,0,1712896504,12998.451422029997,151.05080150999856,53483.72531976 2024-04-12,04:35:06.000,103,11090802,13285,0,1712896505,12998.444685720002,151.06489977000456,53483.72531976 2024-04-12,04:35:07.000,103,11090838,13285,0,1712896506,12998.404267860002,151.07899803000328,53483.68339704 2024-04-12,04:35:08.000,103,11090824,13485,0,1712896507,12998.370586309997,151.07194890000392,53483.73230688001 2024-04-12,04:35:09.000,103,11090831,13445,0,1712896508,12998.323432140001,151.08604716000264,53483.7043584 2024-04-12,04:35:10.000,103,11090848,13405,0,1712896509,12998.276277969991,151.1071945500007,53483.69737128 2024-04-12,04:35:11.000,103,11090852,13325,0,1712896510,12998.242596420001,151.13539106999815,53483.67640992 2024-04-12,04:35:12.000,103,11090832,13205,0,1712896511,12998.229123799996,151.1283419399988,53483.69737128 2024-04-12,04:35:13.000,103,11090820,13285,0,1712896512,12998.222387490001,151.14948933000414,53483.669422800005 2024-04-12,04:35:14.000,103,11090841,13605,0,1712896513,12998.148288079996,151.1565384600035,53483.65544856 2024-04-12,04:35:15.000,103,11090821,13405,0,1712896514,12998.12134284,151.1565384600035,53483.62750008 2024-04-12,04:35:16.000,103,11090788,13565,0,1712896515,12998.087661289996,151.17768585000158,53483.6344872 2024-04-12,04:35:17.000,103,11090846,13245,0,1712896516,12998.02029819,151.18473498000094,53483.60653872 2024-04-12,04:35:18.000,103,11090797,13365,0,1712896517,12997.966407709995,151.14244020000478,53483.599551600004 2024-04-12,04:35:19.000,103,11090840,13445,0,1712896518,12997.91251722999,151.14244020000478,53483.59256448001 2024-04-12,04:35:20.000,103,11090757,13445,0,1712896519,12997.885571989995,151.16358759000286,53483.59256448001 2024-04-12,04:35:21.000,103,11090782,13565,0,1712896520,12997.85862675,151.16358759000286,53483.59256448001 2024-04-12,04:35:22.000,103,11090825,13765,0,1712896521,12997.83841782,151.14948933000414,53483.56461600001 2024-04-12,04:35:23.000,103,11090794,13565,0,1712896522,12997.845154129995,151.16358759000286,53483.55762888 2024-04-12,04:35:24.000,103,11090829,13125,0,1712896523,12997.77779103,151.13539106999815,53483.571603120006 2024-04-12,04:35:25.000,103,11090825,13205,0,1712896524,12997.7575821,151.19883323999966,53483.50871904 2024-04-12,04:35:26.000,103,11090822,13325,0,1712896525,12997.69021899999,151.17063672000222,53483.52269328001 2024-04-12,04:35:27.000,103,11090850,13365,0,1712896526,12997.723900549994,151.14948933000414,53483.49474480001 2024-04-12,04:35:28.000,103,11090816,13365,0,1712896527,12997.670010069989,151.17063672000222,53483.41788648 2024-04-12,04:35:29.000,103,11090759,13245,0,1712896528,12997.676746379999,151.14948933000414,53483.4598092 2024-04-12,04:35:30.000,103,11090787,13365,0,1712896529,12997.636328519999,151.16358759000286,53483.42487360001 2024-04-12,04:35:31.000,103,11090797,13165,0,1712896530,12997.636328519999,151.1565384600035,53483.4598092 2024-04-12,04:35:32.000,103,11090851,13605,0,1712896531,12997.643064829994,151.11424368000007,53483.41788648 2024-04-12,04:35:33.000,103,11090835,13085,0,1712896532,12997.582438039994,151.14244020000478,53483.41089936 2024-04-12,04:35:34.000,103,11090795,13445,0,1712896533,12997.589174349989,151.08604716000264,53483.389938 2024-04-12,04:35:35.000,103,11090786,13565,0,1712896534,12997.575701729998,151.1071945500007,53483.36897664 2024-04-12,04:35:36.000,103,11090883,13365,0,1712896535,12997.542020179993,151.06489977000456,53483.36897664 2024-04-12,04:35:37.000,103,11090827,13485,0,1712896536,12997.488129699988,151.0296541200005,53483.382950880005 2024-04-12,04:35:38.000,103,11090774,13405,0,1712896537,12997.521811249993,151.0296541200005,53483.37596376001 2024-04-12,04:35:39.000,103,11090798,13845,0,1712896538,12997.501602319993,151.0085067300024,53483.41788648 2024-04-12,04:35:40.000,103,11090832,13445,0,1712896539,12997.474657079998,151.0296541200005,53483.3200668 2024-04-12,04:35:41.000,103,11090797,13565,0,1712896540,12997.434239219998,151.0085067300024,53483.27814408001 2024-04-12,04:35:42.000,103,11090829,12885,0,1712896541,12997.447711839988,150.95916281999962,53483.264169840004 2024-04-12,04:35:43.000,103,11090783,13605,0,1712896542,12997.407293980003,150.9098189100041,53483.29211832 2024-04-12,04:35:44.000,103,11090807,13645,0,1712896543,12997.414030289998,150.9098189100041,53483.25718272001 2024-04-12,04:35:45.000,103,11090797,13685,0,1712896544,12997.373612429998,150.9098189100041,53483.22224712 2024-04-12,04:35:46.000,103,11090801,13245,0,1712896545,12997.393821359998,150.8463767400026,53483.22224712 2024-04-12,04:35:47.000,103,11090831,13565,0,1712896546,12997.393821359998,150.86047500000132,53483.27814408001 2024-04-12,04:35:48.000,103,11090802,13165,0,1712896547,12997.393821359998,150.82522935000452,53483.215260000004 2024-04-12,04:35:49.000,103,11090836,13405,0,1712896548,12997.306249330002,150.83932761000324,53483.22923424001 2024-04-12,04:35:50.000,103,11090796,13245,0,1712896549,12997.346667190002,150.78998370000045,53483.20128576 2024-04-12,04:35:51.000,103,11090854,13525,0,1712896550,12997.326458260002,150.761787180003,53483.17333728 2024-04-12,04:35:52.000,103,11090802,13205,0,1712896551,12997.279304089992,150.75473805000365,53483.166350160005 2024-04-12,04:35:53.000,103,11090826,13685,0,1712896552,12997.265831470002,150.71244327000022,53483.11045320001 2024-04-12,04:35:54.000,103,11090792,13485,0,1712896553,12997.292776709997,150.67719762000343,53483.13840168001 2024-04-12,04:35:55.000,103,11090863,13925,0,1712896554,12997.225413610002,150.6630993600047,53483.12442744 2024-04-12,04:35:56.000,103,11090770,13605,0,1712896555,12997.272567779997,150.59260806000384,53483.068530480006 2024-04-12,04:35:57.000,103,11090833,13605,0,1712896556,12997.205204680002,150.60670632000256,53483.04058200001 2024-04-12,04:35:58.000,103,11090808,13405,0,1712896557,12997.259095159992,150.58555893000448,53483.047569120004 2024-04-12,04:35:59.000,103,11090827,13645,0,1712896558,12997.225413610002,150.5714606699985,53483.08250472 2024-04-12,04:36:00.000,103,11090845,13525,0,1712896559,12997.225413610002,150.5362150200017,53482.998659280005 2024-04-12,04:36:01.000,103,11090813,13885,0,1712896560,12997.211940989997,150.5009693700049,53483.01962064001 2024-04-12,04:36:02.000,103,11090846,13325,0,1712896561,12997.252358849997,150.45867459000146,53483.047569120004 2024-04-12,04:36:03.000,103,11090821,13525,0,1712896562,12997.178259439992,150.44457633000275,53483.0056464 2024-04-12,04:36:04.000,103,11090853,13525,0,1712896563,12997.198468369992,150.41637980999803,53482.94276232001 2024-04-12,04:36:05.000,103,11090852,13405,0,1712896564,12997.151314199997,150.36703590000252,53482.94276232001 2024-04-12,04:36:06.000,103,11090808,13445,0,1712896565,12997.137841579992,150.35998677000316,53482.998659280005 2024-04-12,04:36:07.000,103,11090786,13285,0,1712896566,12997.191732059997,150.3529376400038,53482.949749440006 2024-04-12,04:36:08.000,103,11090837,13485,0,1712896567,12997.144577890002,150.33179024999845,53482.928788080004 2024-04-12,04:36:09.000,103,11090850,13445,0,1712896568,12997.137841579992,150.33179024999845,53482.928788080004 2024-04-12,04:36:10.000,103,11090809,13285,0,1712896569,12997.124368960001,150.28244634000293,53482.949749440006 2024-04-12,04:36:11.000,103,11090807,13325,0,1712896570,12997.097423719992,150.26834808000422,53482.83795552 2024-04-12,04:36:12.000,103,11090803,13165,0,1712896571,12997.117632649992,150.26129895000486,53482.88686536 2024-04-12,04:36:13.000,103,11090808,13445,0,1712896572,12997.083951100001,150.2401515599995,53482.82398128001 2024-04-12,04:36:14.000,103,11090802,13645,0,1712896573,12997.117632649992,150.22605330000079,53482.89385248001 2024-04-12,04:36:15.000,103,11090813,13285,0,1712896574,12997.070478479996,150.190807650004,53482.81699416 2024-04-12,04:36:16.000,103,11090801,13525,0,1712896575,12997.057005859991,150.1414637400012,53482.84494264 2024-04-12,04:36:17.000,103,11090840,13365,0,1712896576,12997.030060619996,150.12736548000248,53482.830968400005 2024-04-12,04:36:18.000,103,11090815,13685,0,1712896577,12997.043533240001,150.14851287000056,53482.7960328 2024-04-12,04:36:19.000,103,11090804,13365,0,1712896578,12997.023324310001,150.1062180900044,53482.80301992001 2024-04-12,04:36:20.000,103,11090791,13525,0,1712896579,12997.003115380001,150.0568741800016,53482.81699416 2024-04-12,04:36:21.000,103,11090832,13405,0,1712896580,12996.976170139991,150.01457939999818,53482.761097200004 2024-04-12,04:36:22.000,103,11090769,13245,0,1712896581,12996.969433829996,149.9793337500014,53482.77507144001 2024-04-12,04:36:23.000,103,11090799,13485,0,1712896582,12996.94248859,150.01457939999818,53482.74712296 2024-04-12,04:36:24.000,103,11090855,13445,0,1712896583,12996.949224899996,150.00753026999882,53482.74712296 2024-04-12,04:36:25.000,103,11090800,13645,0,1712896584,12996.935752279991,150.00048113999947,53482.71917448 2024-04-12,04:36:26.000,103,11090832,13605,0,1712896585,12996.935752279991,150.00048113999947,53482.74013584 2024-04-12,04:36:27.000,103,11090864,13725,0,1712896586,12996.908807039996,150.01457939999818,53482.733148720006 2024-04-12,04:36:28.000,103,11090860,13525,0,1712896587,12996.908807039996,150.0427759200029,53482.75411008001 2024-04-12,04:36:29.000,103,11090808,13645,0,1712896588,12996.848180249995,150.04982505000226,53482.70520024001 2024-04-12,04:36:30.000,103,11090817,13445,0,1712896589,12996.787553459995,150.0427759200029,53482.64231616 2024-04-12,04:36:31.000,103,11090854,13245,0,1712896590,12996.78081715,150.0568741800016,53482.68423888001 2024-04-12,04:36:32.000,103,11090858,13765,0,1712896591,12996.75387190999,150.0780215699997,53482.67026464 2024-04-12,04:36:33.000,103,11090856,13605,0,1712896592,12996.76060822,150.0921198299984,53482.64930328 2024-04-12,04:36:34.000,103,11090863,13565,0,1712896593,12996.767344529995,150.1414637400012,53482.60738056001 2024-04-12,04:36:35.000,103,11090811,13685,0,1712896594,12996.77408083999,150.12736548000248,53482.64231616 2024-04-12,04:36:36.000,103,11090821,13965,0,1712896595,12996.77408083999,150.16966025999864,53482.593406320004 2024-04-12,04:36:37.000,103,11090846,13565,0,1712896596,12996.726926669995,150.14851287000056,53482.58641920001 2024-04-12,04:36:38.000,103,11090848,13725,0,1712896597,12996.76060822,150.18375852000463,53482.64930328 2024-04-12,04:36:39.000,103,11090802,13645,0,1712896598,12996.71345404999,150.16966025999864,53482.593406320004 2024-04-12,04:36:40.000,103,11090805,14005,0,1712896599,12996.706717739995,150.15556199999992,53482.614367680006 2024-04-12,04:36:41.000,103,11090795,13565,0,1712896600,12996.69998143,150.190807650004,53482.62834192 2024-04-12,04:36:42.000,103,11090802,13525,0,1712896601,12996.6797725,150.19785678000335,53482.57943208 2024-04-12,04:36:43.000,103,11090821,13885,0,1712896602,12996.65956357,150.19785678000335,53482.51654800001 2024-04-12,04:36:44.000,103,11090838,13725,0,1712896603,12996.65956357,150.14851287000056,53482.65629040001 2024-04-12,04:36:45.000,103,11090817,13845,0,1712896604,12996.65956357,150.16261112999928,53482.65629040001 2024-04-12,04:36:46.000,103,11090839,13725,0,1712896605,12996.605673089995,150.190807650004,53482.58641920001 2024-04-12,04:36:47.000,103,11090840,13765,0,1712896606,12996.61914571,150.2049059100027,53482.614367680006 2024-04-12,04:36:48.000,103,11090833,13605,0,1712896607,12996.61914571,150.2049059100027,53482.62834192 2024-04-12,04:36:49.000,103,11090804,13925,0,1712896608,12996.63935464,150.22605330000079,53482.5514836 2024-04-12,04:36:50.000,103,11090808,13725,0,1712896609,12996.646090949995,150.24720068999886,53482.58641920001 2024-04-12,04:36:51.000,103,11090825,14125,0,1712896610,12996.605673089995,150.21900417000143,53482.60738056001 2024-04-12,04:36:52.000,103,11090786,13245,0,1712896611,12996.605673089995,150.23310243000014,53482.55847072001 2024-04-12,04:36:53.000,103,11090816,13725,0,1712896612,12996.61914571,150.2049059100027,53482.57943208 2024-04-12,04:36:54.000,103,11090784,13605,0,1712896613,12996.61914571,150.21900417000143,53482.57244496 2024-04-12,04:36:55.000,103,11090804,13405,0,1712896614,12996.605673089995,150.2049059100027,53482.52353512 2024-04-12,04:36:56.000,103,11090810,13845,0,1712896615,12996.57872785,150.21195504000207,53482.52353512 2024-04-12,04:36:57.000,103,11090788,13805,0,1712896616,12996.545046299994,150.2049059100027,53482.5514836 2024-04-12,04:36:58.000,103,11090766,13765,0,1712896617,12996.55851892,150.19785678000335,53482.5514836 2024-04-12,04:36:59.000,103,11090807,13525,0,1712896618,12996.504628439994,150.190807650004,53482.50956088 2024-04-12,04:37:00.000,103,11090845,13365,0,1712896619,12996.51136474999,150.22605330000079,53482.53052224 2024-04-12,04:37:01.000,103,11090849,13485,0,1712896620,12996.518101059999,150.2049059100027,53482.6213548 2024-04-12,04:37:02.000,103,11090798,13485,0,1712896621,12996.51136474999,150.21195504000207,53482.60738056001 2024-04-12,04:37:03.000,103,11090822,13325,0,1712896622,12996.464210579994,150.21195504000207,53482.6213548 2024-04-12,04:37:04.000,103,11090826,13325,0,1712896623,12996.464210579994,150.23310243000014,53482.60039344 2024-04-12,04:37:05.000,103,11090852,13405,0,1712896624,12996.444001649994,150.2401515599995,53482.58641920001 2024-04-12,04:37:06.000,103,11090823,13565,0,1712896625,12996.396847479999,150.25424981999822,53482.593406320004 2024-04-12,04:37:07.000,103,11090798,13245,0,1712896626,12996.363165929994,150.28244634000293,53482.58641920001 2024-04-12,04:37:08.000,103,11090804,13485,0,1712896627,12996.363165929994,150.2894954700023,53482.57244496 2024-04-12,04:37:09.000,103,11090808,13565,0,1712896628,12996.322748069993,150.27539721000358,53482.55847072001 2024-04-12,04:37:10.000,103,11090826,13525,0,1712896629,12996.316011759998,150.303593730001,53482.614367680006 2024-04-12,04:37:11.000,103,11090794,13485,0,1712896630,12996.316011759998,150.34588851000444,53482.60039344 2024-04-12,04:37:12.000,103,11090842,13445,0,1712896631,12996.262121279993,150.3881832900006,53482.50257376 2024-04-12,04:37:13.000,103,11090785,13045,0,1712896632,12996.255384969998,150.40933067999867,53482.57244496 2024-04-12,04:37:14.000,103,11090764,13405,0,1712896633,12996.214967109998,150.4375272000034,53482.544496480004 2024-04-12,04:37:15.000,103,11090836,13845,0,1712896634,12996.235176039998,150.42342894000467,53482.565457840006 2024-04-12,04:37:16.000,103,11090819,13525,0,1712896635,12996.208230800003,150.4516254600021,53482.5514836 2024-04-12,04:37:17.000,103,11090815,13365,0,1712896636,12996.147604010002,150.47982197999954,53482.53052224 2024-04-12,04:37:18.000,103,11090770,13285,0,1712896637,12996.201494489993,150.49392023999826,53482.5514836 2024-04-12,04:37:19.000,103,11090806,13325,0,1712896638,12996.174549249998,150.5009693700049,53482.53750936001 2024-04-12,04:37:20.000,103,11090820,13325,0,1712896639,12996.140867699993,150.52211676000297,53482.5514836 2024-04-12,04:37:21.000,103,11090833,13205,0,1712896640,12996.147604010002,150.5009693700049,53482.55847072001 2024-04-12,04:37:22.000,103,11090827,13645,0,1712896641,12996.113922459997,150.56441153999913,53482.52353512 2024-04-12,04:37:23.000,103,11090845,13525,0,1712896642,12996.134131389997,150.5714606699985,53482.544496480004 2024-04-12,04:37:24.000,103,11090852,13445,0,1712896643,12996.134131389997,150.5996571900032,53482.53750936001 2024-04-12,04:37:25.000,103,11090809,13605,0,1712896644,12996.107186150002,150.61375545000192,53482.565457840006 2024-04-12,04:37:26.000,103,11090837,13365,0,1712896645,12996.086977220002,150.62080458000128,53482.544496480004 2024-04-12,04:37:27.000,103,11090775,13405,0,1712896646,12996.113922459997,150.64195196999935,53482.57943208 2024-04-12,04:37:28.000,103,11090824,13525,0,1712896647,12996.086977220002,150.67719762000343,53482.60039344 2024-04-12,04:37:29.000,103,11090863,13285,0,1712896648,12996.066768290002,150.67719762000343,53482.62834192 2024-04-12,04:37:30.000,103,11090821,13565,0,1712896649,12996.093713529997,150.68424675000279,53482.58641920001 2024-04-12,04:37:31.000,103,11090854,13925,0,1712896650,12996.127395080002,150.68424675000279,53482.62834192 2024-04-12,04:37:32.000,103,11090816,13405,0,1712896651,12996.120658769993,150.7335906599983,53482.6213548 2024-04-12,04:37:33.000,103,11090877,13565,0,1712896652,12996.134131389997,150.7970328299998,53482.614367680006 2024-04-12,04:37:34.000,103,11090801,13245,0,1712896653,12996.127395080002,150.761787180003,53482.6213548 2024-04-12,04:37:35.000,103,11090849,13645,0,1712896654,12996.100449839993,150.7970328299998,53482.60738056001 2024-04-12,04:37:36.000,103,11090822,13645,0,1712896655,12996.127395080002,150.83932761000324,53482.663277520005 2024-04-12,04:37:37.000,103,11090827,13605,0,1712896656,12996.086977220002,150.86047500000132,53482.64231616 2024-04-12,04:37:38.000,103,11090888,13765,0,1712896657,12996.066768290002,150.87457326000003,53482.62834192 2024-04-12,04:37:39.000,103,11090823,13405,0,1712896658,12996.113922459997,150.9098189100041,53482.62834192 2024-04-12,04:37:40.000,103,11090827,13165,0,1712896659,12996.093713529997,150.95211369000026,53482.60039344 2024-04-12,04:37:41.000,103,11090863,13285,0,1712896660,12996.093713529997,150.97326107999834,53482.67725176 2024-04-12,04:37:42.000,103,11090786,13525,0,1712896661,12996.107186150002,150.96621194999898,53482.67026464 2024-04-12,04:37:43.000,103,11090800,13405,0,1712896662,12996.093713529997,150.9803102099977,53482.69821312 2024-04-12,04:37:44.000,103,11090833,13325,0,1712896663,12996.127395080002,151.02260499000113,53482.712187360004 2024-04-12,04:37:45.000,103,11090834,13525,0,1712896664,12996.161076629993,151.01555586000177,53482.70520024001 2024-04-12,04:37:46.000,103,11090862,13525,0,1712896665,12996.167812940002,151.0437523799992,53482.733148720006 2024-04-12,04:37:47.000,103,11090791,13685,0,1712896666,12996.140867699993,151.06489977000456,53482.77507144001 2024-04-12,04:37:48.000,103,11090796,13485,0,1712896667,12996.127395080002,151.05785063999792,53482.72616160001 2024-04-12,04:37:49.000,103,11090809,14005,0,1712896668,12996.194758179998,151.07194890000392,53482.761097200004 2024-04-12,04:37:50.000,103,11090848,13925,0,1712896669,12996.221703419993,151.08604716000264,53482.782058560006 2024-04-12,04:37:51.000,103,11090850,13405,0,1712896670,12996.221703419993,151.07194890000392,53482.74013584 2024-04-12,04:37:52.000,103,11090830,13525,0,1712896671,12996.221703419993,151.08604716000264,53482.81000704 2024-04-12,04:37:53.000,103,11090809,13525,0,1712896672,12996.275593899998,151.10014542000135,53482.80301992001 2024-04-12,04:37:54.000,103,11090835,13525,0,1712896673,12996.255384969998,151.1071945500007,53482.80301992001 2024-04-12,04:37:55.000,103,11090825,13685,0,1712896674,12996.275593899998,151.12129280999943,53482.84494264 2024-04-12,04:37:56.000,103,11090822,13085,0,1712896675,12996.275593899998,151.13539106999815,53482.830968400005 2024-04-12,04:37:57.000,103,11090782,13845,0,1712896676,12996.282330209993,151.1071945500007,53482.85192976001 2024-04-12,04:37:58.000,103,11090855,13685,0,1712896677,12996.302539139993,151.19883323999966,53482.90782672 2024-04-12,04:37:59.000,103,11090864,13285,0,1712896678,12996.295802829998,151.19883323999966,53482.88686536 2024-04-12,04:38:00.000,103,11090819,13245,0,1712896679,12996.295802829998,151.19883323999966,53482.9357752 2024-04-12,04:38:01.000,103,11090830,13525,0,1712896680,12996.295802829998,151.21998062999774,53482.949749440006 2024-04-12,04:38:02.000,103,11090846,13165,0,1712896681,12996.255384969998,151.23407889000373,53482.949749440006 2024-04-12,04:38:03.000,103,11090850,13725,0,1712896682,12996.268857589988,151.24817715000245,53483.01263352 2024-04-12,04:38:04.000,103,11090856,13365,0,1712896683,12996.295802829998,151.26227541000117,53482.97769792 2024-04-12,04:38:05.000,103,11090830,13325,0,1712896684,12996.349693309989,151.2904719299986,53482.949749440006 2024-04-12,04:38:06.000,103,11090852,13645,0,1712896685,12996.410320099989,151.32571758000267,53482.949749440006 2024-04-12,04:38:07.000,103,11090805,13605,0,1712896686,12996.376638549998,151.31866845000332,53483.01263352 2024-04-12,04:38:08.000,103,11090826,13525,0,1712896687,12996.329484379989,151.33276671000203,53483.0755176 2024-04-12,04:38:09.000,103,11090804,13565,0,1712896688,12996.363165929994,151.36801235999883,53483.047569120004 2024-04-12,04:38:10.000,103,11090825,13325,0,1712896689,12996.329484379989,151.38211062000482,53483.047569120004 2024-04-12,04:38:11.000,103,11090830,13645,0,1712896690,12996.376638549998,151.42440540000098,53483.0755176 2024-04-12,04:38:12.000,103,11090823,13685,0,1712896691,12996.342956999993,151.4667001800044,53483.11045320001 2024-04-12,04:38:14.000,103,11090806,13565,0,1712896693,12996.363165929994,151.51604408999992,53483.096478960004 2024-04-12,04:38:15.000,103,11090806,13245,0,1712896694,12996.369902239989,151.54424061000464,53483.13141456 2024-04-12,04:38:16.000,103,11090781,13205,0,1712896695,12996.410320099989,151.60768277999887,53483.17333728 2024-04-12,04:38:17.000,103,11090875,13605,0,1712896696,12996.444001649994,151.62178104000486,53483.13141456 2024-04-12,04:38:18.000,103,11090839,13245,0,1712896697,12996.457474269999,151.64292843000294,53483.17333728 2024-04-12,04:38:19.000,103,11090783,13365,0,1712896698,12996.464210579994,151.69227233999845,53483.20128576 2024-04-12,04:38:20.000,103,11090836,13605,0,1712896699,12996.464210579994,151.72751799000253,53483.24320848 2024-04-12,04:38:21.000,103,11090797,13405,0,1712896700,12996.484419509994,151.72751799000253,53483.19429864 2024-04-12,04:38:22.000,103,11090868,13725,0,1712896701,12996.518101059999,151.76981276999868,53483.236221360006 2024-04-12,04:38:23.000,103,11090854,13085,0,1712896702,12996.497892129999,151.78391103000467,53483.20827288001 2024-04-12,04:38:24.000,103,11090860,13805,0,1712896703,12996.504628439994,151.80505842000275,53483.2501956 2024-04-12,04:38:25.000,103,11090823,13565,0,1712896704,12996.518101059999,151.8332549400002,53483.29910544 2024-04-12,04:38:26.000,103,11090827,13765,0,1712896705,12996.524837369994,151.88259885000298,53483.27115696 2024-04-12,04:38:27.000,103,11090800,13405,0,1712896706,12996.57199153999,151.8966971100017,53483.264169840004 2024-04-12,04:38:28.000,103,11090810,13405,0,1712896707,12996.625882019995,151.9460410200045,53483.3200668 2024-04-12,04:38:29.000,103,11090828,13165,0,1712896708,12996.625882019995,151.9601392800032,53483.29910544 2024-04-12,04:38:30.000,103,11090832,13765,0,1712896709,12996.65956357,152.00243405999936,53483.334041040005 2024-04-12,04:38:31.000,103,11090809,13525,0,1712896710,12996.65282725999,152.01653231999808,53483.36198952 2024-04-12,04:38:32.000,103,11090837,13725,0,1712896711,12996.6797725,152.00243405999936,53483.35500240001 2024-04-12,04:38:33.000,103,11090787,13485,0,1712896712,12996.72019036,152.01653231999808,53483.36198952 2024-04-12,04:38:34.000,103,11090809,13125,0,1712896713,12996.69998143,152.08702361999894,53483.35500240001 2024-04-12,04:38:35.000,103,11090825,13005,0,1712896714,12996.73366297999,152.03767971000343,53483.35500240001 2024-04-12,04:38:36.000,103,11090841,13605,0,1712896715,12996.72019036,152.06587623000087,53483.39692512001 2024-04-12,04:38:37.000,103,11090826,13605,0,1712896716,12996.75387190999,152.07292536000023,53483.382950880005 2024-04-12,04:38:38.000,103,11090859,13645,0,1712896717,12996.787553459995,152.08702361999894,53483.41788648 2024-04-12,04:38:39.000,103,11090855,13285,0,1712896718,12996.82123501,152.11522014000366,53483.403912240006 2024-04-12,04:38:40.000,103,11090807,13565,0,1712896719,12996.82123501,152.0940727499983,53483.452822080006 2024-04-12,04:38:41.000,103,11090894,13765,0,1712896720,12996.85491655999,152.0940727499983,53483.431860720004 2024-04-12,04:38:42.000,103,11090852,13165,0,1712896721,12996.868389179996,152.05177797000215,53483.43884784 2024-04-12,04:38:43.000,103,11090838,13525,0,1712896722,12996.908807039996,152.0447288400028,53483.46679632 2024-04-12,04:38:44.000,103,11090865,13605,0,1712896723,12996.94248859,152.00243405999936,53483.550641760005 2024-04-12,04:38:45.000,103,11090831,13205,0,1712896724,12997.016587999991,151.97423754000192,53483.53666752 2024-04-12,04:38:46.000,103,11090852,13405,0,1712896725,12997.043533240001,151.9460410200045,53483.58557736 2024-04-12,04:38:47.000,103,11090781,13405,0,1712896726,12997.030060619996,151.91784449999977,53483.550641760005 2024-04-12,04:38:48.000,103,11090833,13645,0,1712896727,12997.097423719992,151.92489362999913,53483.599551600004 2024-04-12,04:38:49.000,103,11090784,13245,0,1712896728,12997.110896339997,151.91079537000041,53483.6344872 2024-04-12,04:38:50.000,103,11090897,13565,0,1712896729,12997.104160030001,151.88964798000234,53483.61352584001 2024-04-12,04:38:51.000,103,11090788,13765,0,1712896730,12997.144577890002,151.8966971100017,53483.669422800005 2024-04-12,04:38:52.000,103,11090849,13565,0,1712896731,12997.131105269997,151.84030406999955,53483.6344872 2024-04-12,04:38:53.000,103,11090794,13485,0,1712896732,12997.158050509992,151.8121075500021,53483.6344872 2024-04-12,04:38:54.000,103,11090842,13325,0,1712896733,12997.164786820002,151.79096016000403,53483.61352584001 2024-04-12,04:38:55.000,103,11090820,13445,0,1712896734,12997.178259439992,151.76276363999932,53483.69737128 2024-04-12,04:38:56.000,103,11090813,13565,0,1712896735,12997.184995750002,151.74161625000124,53483.61352584001 2024-04-12,04:38:57.000,103,11090826,13405,0,1712896736,12997.198468369992,151.72046886000317,53483.669422800005 2024-04-12,04:38:58.000,103,11090804,13365,0,1712896737,12997.164786820002,151.75571450999996,53483.65544856 2024-04-12,04:38:59.000,103,11090834,13245,0,1712896738,12997.191732059997,151.70637060000445,53483.66243568001 2024-04-12,04:39:00.000,103,11090811,13685,0,1712896739,12997.198468369992,151.6993214699978,53483.718332640005 2024-04-12,04:39:01.000,103,11090830,13925,0,1712896740,12997.191732059997,151.70637060000445,53483.76025536001 2024-04-12,04:39:02.000,103,11090841,13445,0,1712896741,12997.144577890002,151.69227233999845,53483.74628112 2024-04-12,04:39:03.000,103,11090823,13365,0,1712896742,12997.124368960001,151.67817407999974,53483.72531976 2024-04-12,04:39:04.000,103,11090848,13245,0,1712896743,12997.137841579992,151.67817407999974,53483.76025536001 2024-04-12,04:39:05.000,103,11090870,13205,0,1712896744,12997.164786820002,151.65702669000166,53483.74628112 2024-04-12,04:39:06.000,103,11090808,13445,0,1712896745,12997.158050509992,151.65702669000166,53483.76025536001 2024-04-12,04:39:07.000,103,11090842,13325,0,1712896746,12997.131105269997,151.70637060000445,53483.72531976 2024-04-12,04:39:08.000,103,11090839,13445,0,1712896747,12997.137841579992,151.72046886000317,53483.81615232 2024-04-12,04:39:09.000,103,11090822,13325,0,1712896748,12997.097423719992,151.6852232099991,53483.80217808 2024-04-12,04:39:10.000,103,11090825,13445,0,1712896749,12997.077214789992,151.6852232099991,53483.80916520001 2024-04-12,04:39:11.000,103,11090802,13405,0,1712896750,12997.057005859991,151.65702669000166,53483.81615232 2024-04-12,04:39:12.000,103,11090819,13485,0,1712896751,12997.043533240001,151.70637060000445,53483.85807504001 2024-04-12,04:39:13.000,103,11090847,13085,0,1712896752,12997.137841579992,151.7134197300038,53483.85807504001 2024-04-12,04:39:14.000,103,11090807,13245,0,1712896753,12997.077214789992,151.67817407999974,53483.85807504001 2024-04-12,04:39:15.000,103,11090813,13325,0,1712896754,12997.104160030001,151.72046886000317,53483.886023520005 2024-04-12,04:39:16.000,103,11090833,13445,0,1712896755,12997.070478479996,151.66407582000102,53483.8441008 2024-04-12,04:39:17.000,103,11090822,13525,0,1712896756,12997.043533240001,151.67112495000038,53483.8441008 2024-04-12,04:39:18.000,103,11090786,13685,0,1712896757,12997.063742170001,151.69227233999845,53483.92095912 2024-04-12,04:39:19.000,103,11090831,13405,0,1712896758,12997.063742170001,151.7134197300038,53483.89999776001 2024-04-12,04:39:20.000,103,11090849,13285,0,1712896759,12997.043533240001,151.70637060000445,53483.86506216 2024-04-12,04:39:21.000,103,11090822,13205,0,1712896760,12997.070478479996,151.70637060000445,53483.87204928 2024-04-12,04:39:22.000,103,11090812,13445,0,1712896761,12997.043533240001,151.70637060000445,53483.89999776001 2024-04-12,04:39:23.000,103,11090815,13125,0,1712896762,12997.016587999991,151.72751799000253,53483.913972 2024-04-12,04:39:24.000,103,11090853,13525,0,1712896763,12997.016587999991,151.73456712000188,53483.94890760001 2024-04-12,04:39:25.000,103,11090788,13565,0,1712896764,12997.009851689996,151.72751799000253,53483.94192048 2024-04-12,04:39:26.000,103,11090841,13325,0,1712896765,12996.96269752,151.7486653800006,53483.96986896 2024-04-12,04:39:27.000,103,11090839,13645,0,1712896766,12996.94248859,151.76981276999868,53483.913972 2024-04-12,04:39:28.000,103,11090880,13325,0,1712896767,12996.98290645,151.80505842000275,53483.94890760001 2024-04-12,04:39:29.000,103,11090832,13245,0,1712896768,12996.949224899996,151.8121075500021,53483.99083032 2024-04-12,04:39:30.000,103,11090826,13165,0,1712896769,12996.935752279991,151.8332549400002,53483.94192048 2024-04-12,04:39:31.000,103,11090841,13245,0,1712896770,12996.87512548999,151.87554972000362,53483.934933360004 2024-04-12,04:39:32.000,103,11090804,13285,0,1712896771,12996.81449869999,151.91079537000041,53483.94890760001 2024-04-12,04:39:33.000,103,11090788,13285,0,1712896772,12996.81449869999,151.91784449999977,53483.97685608001 2024-04-12,04:39:34.000,103,11090810,13445,0,1712896773,12996.767344529995,151.9319427599985,53483.934933360004 2024-04-12,04:39:35.000,103,11090818,13445,0,1712896774,12996.74039929,151.97423754000192,53483.96288184 2024-04-12,04:39:36.000,103,11090824,13685,0,1712896775,12996.72019036,152.0235814500047,53483.9838432 2024-04-12,04:39:37.000,103,11090810,13445,0,1712896776,12996.63935464,152.07292536000023,53483.955894720006 2024-04-12,04:39:38.000,103,11090800,13245,0,1712896777,12996.625882019995,152.1434166600011,53483.99083032 2024-04-12,04:39:39.000,103,11090840,13245,0,1712896778,12996.63261832999,152.1786623099979,53483.92794624001 2024-04-12,04:39:40.000,103,11090817,13765,0,1712896779,12996.55178260999,152.22095709000132,53483.9838432 2024-04-12,04:39:41.000,103,11090848,13245,0,1712896780,12996.53830999,152.26325187000475,53483.9838432 2024-04-12,04:39:42.000,103,11090836,13405,0,1712896781,12996.484419509994,152.3407922999977,53483.99781744001 2024-04-12,04:39:43.000,103,11090860,13365,0,1712896782,12996.457474269999,152.36898882000241,53483.94890760001 2024-04-12,04:39:44.000,103,11090828,13085,0,1712896783,12996.410320099989,152.42538186000456,53484.004804560005 2024-04-12,04:39:45.000,103,11090802,13405,0,1712896784,12996.403583789994,152.47472577000008,53483.94192048 2024-04-12,04:39:46.000,103,11090853,13565,0,1712896785,12996.376638549998,152.5029222900048,53483.955894720006 2024-04-12,04:39:47.000,103,11090852,13405,0,1712896786,12996.376638549998,152.56636445999902,53483.913972 2024-04-12,04:39:48.000,103,11090821,13565,0,1712896787,12996.363165929994,152.60865924000245,53483.89999776001 2024-04-12,04:39:49.000,103,11090822,13285,0,1712896788,12996.349693309989,152.6368557599999,53483.89301064 2024-04-12,04:39:50.000,103,11090847,13445,0,1712896789,12996.356429619998,152.69324880000204,53483.94192048 2024-04-12,04:39:51.000,103,11090885,13365,0,1712896790,12996.316011759998,152.72849444999883,53483.92794624001 2024-04-12,04:39:52.000,103,11090778,13325,0,1712896791,12996.316011759998,152.7989857499997,53483.96986896 2024-04-12,04:39:53.000,103,11090848,13125,0,1712896792,12996.316011759998,152.8271822700044,53483.955894720006 2024-04-12,04:39:54.000,103,11090788,13525,0,1712896793,12996.316011759998,152.911771830004,53484.01179168 2024-04-12,04:39:55.000,103,11090842,13765,0,1712896794,12996.302539139993,152.95406661000015,53483.906984880006 2024-04-12,04:39:56.000,103,11090853,13485,0,1712896795,12996.302539139993,153.0104596500023,53483.89999776001 2024-04-12,04:39:57.000,103,11090875,13365,0,1712896796,12996.329484379989,153.03160704000038,53483.906984880006 2024-04-12,04:39:58.000,103,11090830,13125,0,1712896797,12996.356429619998,153.02455791000102,53483.86506216 2024-04-12,04:39:59.000,103,11090835,13285,0,1712896798,12996.316011759998,153.0739018200038,53483.886023520005 2024-04-12,04:40:00.000,103,11090840,13685,0,1712896799,12996.356429619998,153.11619659999997,53483.906984880006 2024-04-12,04:40:01.000,103,11090827,13845,0,1712896800,12996.336220689998,153.16554051000276,53483.83012656001 2024-04-12,04:40:02.000,103,11090864,13405,0,1712896801,12996.336220689998,153.21488441999827,53483.87204928 2024-04-12,04:40:03.000,103,11090823,13605,0,1712896802,12996.329484379989,153.2078352899989,53483.85807504001 2024-04-12,04:40:04.000,103,11090832,13445,0,1712896803,12996.363165929994,153.26422833000106,53483.85807504001 2024-04-12,04:40:05.000,103,11090811,13245,0,1712896804,12996.363165929994,153.3065231100045,53483.837113680005 2024-04-12,04:40:06.000,103,11090859,13405,0,1712896805,12996.349693309989,153.32767050000257,53483.81615232 2024-04-12,04:40:07.000,103,11090801,13285,0,1712896806,12996.376638549998,153.37701440999808,53483.86506216 2024-04-12,04:40:08.000,103,11090815,13245,0,1712896807,12996.390111169989,153.42635832000087,53483.85807504001 2024-04-12,04:40:09.000,103,11090829,13325,0,1712896808,12996.383374859994,153.42635832000087,53483.8441008 2024-04-12,04:40:10.000,103,11090833,13325,0,1712896809,12996.410320099989,153.42635832000087,53483.85807504001 2024-04-12,04:40:11.000,103,11090835,13765,0,1712896810,12996.444001649994,153.49684962000174,53483.886023520005 2024-04-12,04:40:12.000,103,11090824,13565,0,1712896811,12996.47094688999,153.52504613999918,53483.87204928 2024-04-12,04:40:13.000,103,11090830,13045,0,1712896812,12996.477683199999,153.5391443999979,53483.913972 2024-04-12,04:40:14.000,103,11090826,13485,0,1712896813,12996.47094688999,153.5532426600039,53483.886023520005 2024-04-12,04:40:15.000,103,11090849,13725,0,1712896814,12996.49115581999,153.61668482999812,53483.85807504001 2024-04-12,04:40:16.000,103,11090806,13485,0,1712896815,12996.477683199999,153.63078309000412,53483.8441008 2024-04-12,04:40:17.000,103,11090817,13285,0,1712896816,12996.524837369994,153.63783222000347,53483.87903640001 2024-04-12,04:40:18.000,103,11090840,13605,0,1712896817,12996.545046299994,153.72242178000306,53483.837113680005 2024-04-12,04:40:19.000,103,11090800,13485,0,1712896818,12996.57199153999,153.70832352000434,53483.837113680005 2024-04-12,04:40:20.000,103,11090850,13405,0,1712896819,12996.57199153999,153.77176568999857,53483.87204928 2024-04-12,04:40:21.000,103,11090850,13285,0,1712896820,12996.61240939999,153.78586395000457,53483.87204928 2024-04-12,04:40:22.000,103,11090782,13405,0,1712896821,12996.59893678,153.814060470002,53483.837113680005 2024-04-12,04:40:23.000,103,11090817,13325,0,1712896822,12996.63935464,153.87045351000415,53483.906984880006 2024-04-12,04:40:24.000,103,11090837,13365,0,1712896823,12996.65956357,153.9127482900003,53483.86506216 2024-04-12,04:40:25.000,103,11090829,13125,0,1712896824,12996.65282725999,153.8986500300016,53483.89999776001 2024-04-12,04:40:26.000,103,11090860,13205,0,1712896825,12996.65956357,153.94799394000438,53483.886023520005 2024-04-12,04:40:27.000,103,11090810,13565,0,1712896826,12996.706717739995,153.94094480999775,53483.86506216 2024-04-12,04:40:28.000,103,11090820,13685,0,1712896827,12996.666299879995,154.00438697999925,53483.82313944 2024-04-12,04:40:29.000,103,11090823,13605,0,1712896828,12996.69324511999,154.03963263000333,53483.85807504001 2024-04-12,04:40:30.000,103,11090831,13405,0,1712896829,12996.706717739995,154.10307480000483,53483.83012656001 2024-04-12,04:40:31.000,103,11090828,13605,0,1712896830,12996.76060822,154.1594678399997,53483.87204928 2024-04-12,04:40:32.000,103,11090861,13125,0,1712896831,12996.73366297999,154.18061522999778,53483.87903640001 2024-04-12,04:40:33.000,103,11090830,13845,0,1712896832,12996.74039929,154.22291001000121,53483.85807504001 2024-04-12,04:40:34.000,103,11090818,13765,0,1712896833,12996.747135599995,154.258155659998,53483.89999776001 2024-04-12,04:40:35.000,103,11090844,13685,0,1712896834,12996.726926669995,154.30045044000144,53483.87204928 2024-04-12,04:40:36.000,103,11090836,13445,0,1712896835,12996.69998143,154.3074995700008,53483.8441008 2024-04-12,04:40:37.000,103,11090821,13165,0,1712896836,12996.69998143,154.34979435000423,53483.85807504001 2024-04-12,04:40:38.000,103,11090833,13205,0,1712896837,12996.74039929,154.39913825999975,53483.8441008 2024-04-12,04:40:39.000,103,11090828,13445,0,1712896838,12996.69324511999,154.3920891300004,53483.788203840006 2024-04-12,04:40:40.000,103,11090811,13525,0,1712896839,12996.67303618999,154.41323651999846,53483.788203840006 2024-04-12,04:40:41.000,103,11090804,13285,0,1712896840,12996.63261832999,154.41323651999846,53483.886023520005 2024-04-12,04:40:42.000,103,11090843,13565,0,1712896841,12996.61914571,154.47667868999997,53483.82313944 2024-04-12,04:40:43.000,103,11090868,13325,0,1712896842,12996.63261832999,154.50487521000468,53483.82313944 2024-04-12,04:40:44.000,103,11090857,13645,0,1712896843,12996.605673089995,154.4907769499987,53483.788203840006 2024-04-12,04:40:45.000,103,11090813,13205,0,1712896844,12996.585464159994,154.51192434000404,53483.78121672001 2024-04-12,04:40:46.000,103,11090765,13725,0,1712896845,12996.55851892,154.54012086000148,53483.80916520001 2024-04-12,04:40:47.000,103,11090845,13165,0,1712896846,12996.585464159994,154.53307173000212,53483.75326824 2024-04-12,04:40:48.000,103,11090789,13485,0,1712896847,12996.545046299994,154.5542191200002,53483.74628112 2024-04-12,04:40:49.000,103,11090816,13205,0,1712896848,12996.55178260999,154.59651390000363,53483.72531976 2024-04-12,04:40:50.000,103,11090785,13205,0,1712896849,12996.57199153999,154.58946477000427,53483.73230688001 2024-04-12,04:40:51.000,103,11090842,13285,0,1712896850,12996.55178260999,154.62471042000107,53483.78121672001 2024-04-12,04:40:52.000,103,11090827,13405,0,1712896851,12996.497892129999,154.6529069399985,53483.74628112 2024-04-12,04:40:53.000,103,11090827,13165,0,1712896852,12996.484419509994,154.6529069399985,53483.739294000006 2024-04-12,04:40:54.000,103,11090811,13405,0,1712896853,12996.477683199999,154.65995606999786,53483.72531976 2024-04-12,04:40:55.000,103,11090809,13245,0,1712896854,12996.457474269999,154.68110346000321,53483.74628112 2024-04-12,04:40:56.000,103,11090814,13485,0,1712896855,12996.477683199999,154.7374964999981,53483.68339704 2024-04-12,04:40:57.000,103,11090853,13845,0,1712896856,12996.49115581999,154.77274215000216,53483.669422800005 2024-04-12,04:40:58.000,103,11090827,13245,0,1712896857,12996.51136474999,154.7656930200028,53483.64846144 2024-04-12,04:40:59.000,103,11090786,13725,0,1712896858,12996.464210579994,154.77979128000152,53483.66243568001 2024-04-12,04:41:00.000,103,11090841,13485,0,1712896859,12996.437265339999,154.80798779999895,53483.62750008 2024-04-12,04:41:01.000,103,11090810,13925,0,1712896860,12996.376638549998,154.79388954000024,53483.64147432001 2024-04-12,04:41:02.000,103,11090808,13245,0,1712896861,12996.403583789994,154.8150369299983,53483.6344872 2024-04-12,04:41:03.000,103,11090824,13445,0,1712896862,12996.336220689998,154.8643808400011,53483.62750008 2024-04-12,04:41:04.000,103,11090806,13405,0,1712896863,12996.369902239989,154.87847909999982,53483.58557736 2024-04-12,04:41:05.000,103,11090760,13525,0,1712896864,12996.349693309989,154.88552822999918,53483.56461600001 2024-04-12,04:41:06.000,103,11090783,13405,0,1712896865,12996.349693309989,154.9137247500039,53483.59256448001 2024-04-12,04:41:07.000,103,11090831,13525,0,1712896866,12996.316011759998,154.9278230100026,53483.58557736 2024-04-12,04:41:08.000,103,11090811,13685,0,1712896867,12996.275593899998,154.94192127000133,53483.46679632 2024-04-12,04:41:09.000,103,11090797,13525,0,1712896868,12996.221703419993,154.98421605000476,53483.48077056 2024-04-12,04:41:10.000,103,11090795,13285,0,1712896869,12996.208230800003,154.99831431000348,53483.501731920005 2024-04-12,04:41:11.000,103,11090833,13525,0,1712896870,12996.188021870003,154.97011778999877,53483.46679632 2024-04-12,04:41:12.000,103,11090833,13285,0,1712896871,12996.120658769993,154.97716691999813,53483.46679632 2024-04-12,04:41:13.000,103,11090809,13445,0,1712896872,12996.073504599997,154.99126518000412,53483.4598092 2024-04-12,04:41:14.000,103,11090805,13565,0,1712896873,12996.046559360002,154.98421605000476,53483.389938 2024-04-12,04:41:15.000,103,11090827,13725,0,1712896874,12996.012877809997,155.0124125700022,53483.389938 2024-04-12,04:41:16.000,103,11090791,13605,0,1712896875,12995.985932570002,155.0124125700022,53483.389938 2024-04-12,04:41:17.000,103,11090804,13565,0,1712896876,12995.979196259992,155.03355996000028,53483.389938 2024-04-12,04:41:18.000,103,11090811,13205,0,1712896877,12995.965723640002,155.04060908999963,53483.403912240006 2024-04-12,04:41:19.000,103,11090799,13525,0,1712896878,12995.898360539992,155.05470734999835,53483.34801528 2024-04-12,04:41:20.000,103,11090855,13205,0,1712896879,12995.857942679992,155.047658219999,53483.334041040005 2024-04-12,04:41:21.000,103,11090830,13485,0,1712896880,12995.824261130001,155.03355996000028,53483.29910544 2024-04-12,04:41:22.000,103,11090795,13165,0,1712896881,12995.810788509996,155.0124125700022,53483.24320848 2024-04-12,04:41:23.000,103,11090800,13365,0,1712896882,12995.810788509996,155.03355996000028,53483.22224712 2024-04-12,04:41:24.000,103,11090802,13365,0,1712896883,12995.810788509996,155.02651083000092,53483.15936304001 2024-04-12,04:41:25.000,103,11090843,13525,0,1712896884,12995.76363434,155.047658219999,53483.1803244 2024-04-12,04:41:26.000,103,11090809,13445,0,1712896885,12995.804052200001,155.05470734999835,53483.12442744 2024-04-12,04:41:27.000,103,11090824,13205,0,1712896886,12995.810788509996,155.02651083000092,53483.15936304001 2024-04-12,04:41:28.000,103,11090794,13845,0,1712896887,12995.804052200001,155.047658219999,53483.13141456 2024-04-12,04:41:29.000,103,11090826,13765,0,1712896888,12995.844470060001,155.03355996000028,53483.1453888 2024-04-12,04:41:30.000,103,11090806,13565,0,1712896889,12995.844470060001,155.04060908999963,53483.15936304001 2024-04-12,04:41:31.000,103,11090822,13525,0,1712896890,12995.851206369996,155.0617564799977,53483.08949184001 2024-04-12,04:41:32.000,103,11090737,13565,0,1712896891,12995.898360539992,155.0758547400037,53483.10346608 2024-04-12,04:41:33.000,103,11090824,13205,0,1712896892,12995.938778399992,155.047658219999,53483.03359488 2024-04-12,04:41:34.000,103,11090806,13725,0,1712896893,12995.958987329992,155.02651083000092,53483.08949184001 2024-04-12,04:41:35.000,103,11090819,13525,0,1712896894,12995.992668879997,155.047658219999,53483.047569120004 2024-04-12,04:41:36.000,103,11090799,13325,0,1712896895,12996.033086739997,155.03355996000028,53483.10346608 2024-04-12,04:41:37.000,103,11090821,13405,0,1712896896,12996.053295669997,155.047658219999,53483.08949184001 2024-04-12,04:41:38.000,103,11090841,13605,0,1712896897,12996.053295669997,155.04060908999963,53483.05455624 2024-04-12,04:41:39.000,103,11090796,13325,0,1712896898,12996.080240909992,155.0617564799977,53483.04058200001 2024-04-12,04:41:40.000,103,11090807,13165,0,1712896899,12996.134131389997,155.0617564799977,53483.0056464 2024-04-12,04:41:41.000,103,11090824,13525,0,1712896900,12996.147604010002,155.04060908999963,53482.998659280005 2024-04-12,04:41:42.000,103,11090791,13445,0,1712896901,12996.221703419993,155.01946170000156,53483.01962064001 2024-04-12,04:41:43.000,103,11090828,13445,0,1712896902,12996.194758179998,155.04060908999963,53482.95673656 2024-04-12,04:41:44.000,103,11090812,13325,0,1712896903,12996.235176039998,155.047658219999,53482.95673656 2024-04-12,04:41:45.000,103,11090831,13325,0,1712896904,12996.255384969998,155.03355996000028,53482.98468504 2024-04-12,04:41:46.000,103,11090809,13525,0,1712896905,12996.309275449988,155.08290387000307,53482.9357752 2024-04-12,04:41:47.000,103,11090852,13165,0,1712896906,12996.329484379989,155.10405126000114,53482.91481384 2024-04-12,04:41:48.000,103,11090811,13765,0,1712896907,12996.329484379989,155.12519864999922,53482.88686536 2024-04-12,04:41:49.000,103,11090835,13325,0,1712896908,12996.376638549998,155.10405126000114,53482.91481384 2024-04-12,04:41:50.000,103,11090802,13445,0,1712896909,12996.396847479999,155.10405126000114,53482.92180096001 2024-04-12,04:41:51.000,103,11090811,13405,0,1712896910,12996.403583789994,155.11814951999986,53482.92180096001 2024-04-12,04:41:52.000,103,11090769,13605,0,1712896911,12996.403583789994,155.13929690999794,53482.89385248001 2024-04-12,04:41:53.000,103,11090821,13285,0,1712896912,12996.403583789994,155.15339517000393,53482.85891688 2024-04-12,04:41:54.000,103,11090815,13165,0,1712896913,12996.484419509994,155.16749343000265,53482.9357752 2024-04-12,04:41:55.000,103,11090826,13925,0,1712896914,12996.423792719994,155.174542560002,53482.82398128001 2024-04-12,04:41:56.000,103,11090807,13485,0,1712896915,12996.450737959989,155.2097882099988,53482.7960328 2024-04-12,04:41:57.000,103,11090794,13405,0,1712896916,12996.497892129999,155.1956899500001,53482.830968400005 2024-04-12,04:41:58.000,103,11090803,13405,0,1712896917,12996.484419509994,155.23798473000352,53482.83795552 2024-04-12,04:41:59.000,103,11090788,13005,0,1712896918,12996.524837369994,155.2591321200016,53482.85192976001 2024-04-12,04:42:00.000,103,11090834,13445,0,1712896919,12996.524837369994,155.28027950999967,53482.80301992001 2024-04-12,04:42:01.000,103,11090838,13685,0,1712896920,12996.51136474999,155.30847603000439,53482.85891688 2024-04-12,04:42:02.000,103,11090832,13365,0,1712896921,12996.545046299994,155.31552516000374,53482.81000704 2024-04-12,04:42:03.000,103,11090809,13765,0,1712896922,12996.524837369994,155.31552516000374,53482.85891688 2024-04-12,04:42:04.000,103,11090787,13485,0,1712896923,12996.55851892,155.34372168000118,53482.7960328 2024-04-12,04:42:05.000,103,11090781,13325,0,1712896924,12996.565255229994,155.35077081000054,53482.81699416 2024-04-12,04:42:06.000,103,11090801,13525,0,1712896925,12996.63261832999,155.31552516000374,53482.81699416 2024-04-12,04:42:07.000,103,11090818,13685,0,1712896926,12996.63935464,155.2943777699984,53482.782058560006 2024-04-12,04:42:08.000,103,11090865,13845,0,1712896927,12996.65282725999,155.30142689999775,53482.7960328 2024-04-12,04:42:09.000,103,11090848,13565,0,1712896928,12996.686508809995,155.3225742900031,53482.80301992001 2024-04-12,04:42:10.000,103,11090826,13405,0,1712896929,12996.69324511999,155.2732303800003,53482.76808432 2024-04-12,04:42:11.000,103,11090816,13525,0,1712896930,12996.706717739995,155.24503386000288,53482.74013584 2024-04-12,04:42:12.000,103,11090817,13245,0,1712896931,12996.747135599995,155.2591321200016,53482.71917448 2024-04-12,04:42:13.000,103,11090831,13565,0,1712896932,12996.76060822,155.24503386000288,53482.72616160001 2024-04-12,04:42:14.000,103,11090810,13245,0,1712896933,12996.767344529995,155.2097882099988,53482.67725176 2024-04-12,04:42:15.000,103,11090800,13645,0,1712896934,12996.79428976999,155.1956899500001,53482.663277520005 2024-04-12,04:42:16.000,103,11090817,13525,0,1712896935,12996.81449869999,155.174542560002,53482.67026464 2024-04-12,04:42:17.000,103,11090769,13245,0,1712896936,12996.85491655999,155.1604443000033,53482.67725176 2024-04-12,04:42:18.000,103,11090828,13365,0,1712896937,12996.90207073,155.13929690999794,53482.712187360004 2024-04-12,04:42:19.000,103,11090820,13525,0,1712896938,12996.915543349991,155.11814951999986,53482.69821312 2024-04-12,04:42:20.000,103,11090871,13645,0,1712896939,12996.915543349991,155.06880561000435,53482.67725176 2024-04-12,04:42:21.000,103,11090779,13845,0,1712896940,12996.915543349991,155.0758547400037,53482.663277520005 2024-04-12,04:42:22.000,103,11090822,13525,0,1712896941,12996.929015969996,155.03355996000028,53482.63532904001 2024-04-12,04:42:23.000,103,11090847,13485,0,1712896942,12996.94248859,154.98421605000476,53482.64930328 2024-04-12,04:42:24.000,103,11090831,13525,0,1712896943,12996.94248859,154.9630686599994,53482.64231616 2024-04-12,04:42:25.000,103,11090825,13445,0,1712896944,12996.94248859,154.9137247500039,53482.67026464 2024-04-12,04:42:26.000,103,11090804,13565,0,1712896945,12996.955961209991,154.90667562000453,53482.67725176 2024-04-12,04:42:27.000,103,11090780,13125,0,1712896946,12996.969433829996,154.88552822999918,53482.62834192 2024-04-12,04:42:28.000,103,11090811,13285,0,1712896947,12996.92227966,154.88552822999918,53482.57943208 2024-04-12,04:42:29.000,103,11090832,13405,0,1712896948,12996.935752279991,154.82208605999767,53482.55847072001 2024-04-12,04:42:30.000,103,11090831,13045,0,1712896949,12996.935752279991,154.7656930200028,53482.614367680006 2024-04-12,04:42:31.000,103,11090834,13445,0,1712896950,12996.92227966,154.7656930200028,53482.58641920001 2024-04-12,04:42:32.000,103,11090795,13525,0,1712896951,12996.96269752,154.7656930200028,53482.565457840006 2024-04-12,04:42:33.000,103,11090831,13245,0,1712896952,12996.976170139991,154.7656930200028,53482.565457840006 2024-04-12,04:42:34.000,103,11090822,13205,0,1712896953,12996.96269752,154.74454563000472,53482.53052224 2024-04-12,04:42:35.000,103,11090796,13325,0,1712896954,12996.955961209991,154.7374964999981,53482.48859952001 2024-04-12,04:42:36.000,103,11090817,13605,0,1712896955,12996.96269752,154.73044736999873,53482.50956088 2024-04-12,04:42:37.000,103,11090820,13565,0,1712896956,12996.996379069991,154.72339823999937,53482.46065104 2024-04-12,04:42:38.000,103,11090874,13885,0,1712896957,12996.98290645,154.73044736999873,53482.46763816001 2024-04-12,04:42:39.000,103,11090822,13405,0,1712896958,12997.030060619996,154.72339823999937,53482.46763816001 2024-04-12,04:42:40.000,103,11090790,13445,0,1712896959,12997.036796929991,154.7374964999981,53482.46065104 2024-04-12,04:42:41.000,103,11090817,13605,0,1712896960,12997.057005859991,154.74454563000472,53482.4117412 2024-04-12,04:42:42.000,103,11090734,13525,0,1712896961,12997.097423719992,154.7656930200028,53482.446676800006 2024-04-12,04:42:43.000,103,11090815,13045,0,1712896962,12997.144577890002,154.75864389000344,53482.4117412 2024-04-12,04:42:44.000,103,11090798,13765,0,1712896963,12997.158050509992,154.75864389000344,53482.4117412 2024-04-12,04:42:45.000,103,11090850,13525,0,1712896964,12997.178259439992,154.8009386699996,53482.40475408 2024-04-12,04:42:46.000,103,11090795,13165,0,1712896965,12997.191732059997,154.80798779999895,53482.397766960006 2024-04-12,04:42:47.000,103,11090808,13245,0,1712896966,12997.232149919997,154.8291351900043,53482.38379272 2024-04-12,04:42:48.000,103,11090827,13725,0,1712896967,12997.279304089992,154.84323345000303,53482.4117412 2024-04-12,04:42:49.000,103,11090835,13365,0,1712896968,12997.312985639997,154.87142997000046,53482.34187 2024-04-12,04:42:50.000,103,11090820,13485,0,1712896969,12997.326458260002,154.83618432000367,53482.397766960006 2024-04-12,04:42:51.000,103,11090835,13285,0,1712896970,12997.353403499998,154.8291351900043,53482.397766960006 2024-04-12,04:42:52.000,103,11090815,13285,0,1712896971,12997.373612429998,154.8291351900043,53482.376805600004 2024-04-12,04:42:53.000,103,11090860,13765,0,1712896972,12997.467920769988,154.8643808400011,53482.34885712001 2024-04-12,04:42:54.000,103,11090837,13525,0,1712896973,12997.454448149998,154.85733171000174,53482.36283136 2024-04-12,04:42:55.000,103,11090818,13485,0,1712896974,12997.488129699988,154.82208605999767,53482.35584424 2024-04-12,04:42:56.000,103,11090813,13285,0,1712896975,12997.481393389993,154.8009386699996,53482.327895760005 2024-04-12,04:42:57.000,103,11090813,13645,0,1712896976,12997.562229109993,154.77274215000216,53482.29296016 2024-04-12,04:42:58.000,103,11090824,13405,0,1712896977,12997.595910659998,154.75864389000344,53482.31392152 2024-04-12,04:42:59.000,103,11090821,13285,0,1712896978,12997.616119589999,154.68110346000321,53482.35584424 2024-04-12,04:43:00.000,103,11090819,13245,0,1712896979,12997.643064829994,154.6670052000045,53482.33488288 2024-04-12,04:43:01.000,103,11090832,13085,0,1712896980,12997.663273759994,154.6176612900017,53482.327895760005 2024-04-12,04:43:02.000,103,11090869,13405,0,1712896981,12997.683482689994,154.59651390000363,53482.29296016 2024-04-12,04:43:03.000,103,11090837,13485,0,1712896982,12997.75084578999,154.53307173000212,53482.26501168 2024-04-12,04:43:04.000,103,11090874,13445,0,1712896983,12997.723900549994,154.49782607999805,53482.278985920006 2024-04-12,04:43:05.000,103,11090869,13245,0,1712896984,12997.79126364999,154.44143304000318,53482.32090864001 2024-04-12,04:43:06.000,103,11090836,13245,0,1712896985,12997.79799996,154.4061873899991,53482.230076080006 2024-04-12,04:43:07.000,103,11090857,13285,0,1712896986,12997.81147257999,154.37799087000167,53482.230076080006 2024-04-12,04:43:08.000,103,11090816,13565,0,1712896987,12997.804736269994,154.33569608999824,53482.27199880001 2024-04-12,04:43:09.000,103,11090848,13565,0,1712896988,12997.845154129995,154.28635218000272,53482.21610184 2024-04-12,04:43:10.000,103,11090821,13405,0,1712896989,12997.85862675,154.25110652999865,53482.20212760001 2024-04-12,04:43:11.000,103,11090835,13525,0,1712896990,12997.885571989995,154.22995914000057,53482.21610184 2024-04-12,04:43:12.000,103,11090782,13365,0,1712896991,12997.87883568,154.18061522999778,53482.25103744001 2024-04-12,04:43:13.000,103,11090790,13365,0,1712896992,12997.905780919995,154.13832045000163,53482.25103744001 2024-04-12,04:43:14.000,103,11090833,13565,0,1712896993,12997.91925354,154.10307480000483,53482.209114720004 2024-04-12,04:43:15.000,103,11090847,13405,0,1712896994,12998.006825569995,154.05373089000204,53482.25103744001 2024-04-12,04:43:16.000,103,11090800,13325,0,1712896995,12997.97988033,154.01848523999797,53482.18116624001 2024-04-12,04:43:17.000,103,11090804,13445,0,1712896996,12998.006825569995,153.97619046000182,53482.21610184 2024-04-12,04:43:18.000,103,11090835,13365,0,1712896997,12998.047243429995,153.9127482900003,53482.25103744001 2024-04-12,04:43:19.000,103,11090862,13165,0,1712896998,12998.07418866999,153.87045351000415,53482.18815336 2024-04-12,04:43:20.000,103,11090832,13325,0,1712896999,12998.07418866999,153.82815873000072,53482.12526928 2024-04-12,04:43:21.000,103,11090856,13245,0,1712897000,12998.12134284,153.77881481999793,53482.13924352 2024-04-12,04:43:22.000,103,11090828,13525,0,1712897001,12998.107870219996,153.72947091000242,53482.13225640001 2024-04-12,04:43:23.000,103,11090825,13485,0,1712897002,12998.134815459991,153.6660287400009,53482.111295040006 2024-04-12,04:43:24.000,103,11090798,13445,0,1712897003,12998.148288079996,153.65897961000155,53482.18116624001 2024-04-12,04:43:25.000,103,11090837,13485,0,1712897004,12998.175233319991,153.60963569999876,53482.111295040006 2024-04-12,04:43:26.000,103,11090838,13365,0,1712897005,12998.14155177,153.57439005000197,53482.08334656001 2024-04-12,04:43:27.000,103,11090825,13565,0,1712897006,12998.148288079996,153.51799700999982,53482.13225640001 2024-04-12,04:43:28.000,103,11090827,13565,0,1712897007,12998.155024389991,153.48980049000238,53482.0973208 2024-04-12,04:43:29.000,103,11090842,13445,0,1712897008,12998.14155177,153.43340745000023,53482.10430792001 2024-04-12,04:43:30.000,103,11090855,13565,0,1712897009,12998.067452359996,153.39111267000408,53482.062385200006 2024-04-12,04:43:31.000,103,11090845,13165,0,1712897010,12998.067452359996,153.31357224000385,53482.05539808001 2024-04-12,04:43:32.000,103,11090852,13885,0,1712897011,12998.03377080999,153.26422833000106,53482.06937232 2024-04-12,04:43:33.000,103,11090811,13565,0,1712897012,12998.03377080999,153.17258964000212,53482.0274496 2024-04-12,04:43:34.000,103,11090859,13605,0,1712897013,12997.99335294999,153.15144225000404,53482.03443672001 2024-04-12,04:43:35.000,103,11090818,13325,0,1712897014,12997.97314401999,153.05980355999782,53482.090333680004 2024-04-12,04:43:36.000,103,11090828,13285,0,1712897015,12997.9596714,153.00341052000294,53481.98552688001 2024-04-12,04:43:37.000,103,11090857,13445,0,1712897016,12997.91251722999,152.91882096000336,53481.93661704001 2024-04-12,04:43:38.000,103,11090838,13125,0,1712897017,12997.91251722999,152.8835753099993,53481.92962992 2024-04-12,04:43:39.000,103,11090838,13445,0,1712897018,12997.865363059995,152.8271822700044,53481.98552688001 2024-04-12,04:43:40.000,103,11090838,13565,0,1712897019,12997.83841782,152.7002979300014,53481.98552688001 2024-04-12,04:43:41.000,103,11090829,13245,0,1712897020,12997.81147257999,152.62980663000053,53481.992514000005 2024-04-12,04:43:42.000,103,11090893,13565,0,1712897021,12997.75084578999,152.53111881000223,53481.93661704001 2024-04-12,04:43:43.000,103,11090780,13325,0,1712897022,12997.717164239999,152.44652925000264,53481.922642800004 2024-04-12,04:43:44.000,103,11090789,13405,0,1712897023,12997.656537449999,152.44652925000264,53481.90168144 2024-04-12,04:43:45.000,103,11090823,13565,0,1712897024,12997.629592209989,152.36193969000306,53481.83879736 2024-04-12,04:43:46.000,103,11090815,13965,0,1712897025,12997.589174349989,152.2703010000041,53481.7829004 2024-04-12,04:43:47.000,103,11090816,13445,0,1712897026,12997.568965419989,152.18571144000452,53481.80386176 2024-04-12,04:43:48.000,103,11090836,13605,0,1712897027,12997.535283869998,152.12931840000238,53481.72001632001 2024-04-12,04:43:49.000,103,11090790,13925,0,1712897028,12997.494866009998,152.0447288400028,53481.67110648 2024-04-12,04:43:50.000,103,11090839,13445,0,1712897029,12997.467920769988,151.9601392800032,53481.67110648 2024-04-12,04:43:51.000,103,11090865,13285,0,1712897030,12997.440975529993,151.8966971100017,53481.68508072 2024-04-12,04:43:52.000,103,11090827,13245,0,1712897031,12997.353403499998,151.84030406999955,53481.62918376001 2024-04-12,04:43:53.000,103,11090858,13205,0,1712897032,12997.319721949993,151.79096016000403,53481.65014512001 2024-04-12,04:43:54.000,103,11090789,13325,0,1712897033,12997.286040400002,151.72046886000317,53481.65014512001 2024-04-12,04:43:55.000,103,11090811,13445,0,1712897034,12997.259095159992,151.67112495000038,53481.587261040004 2024-04-12,04:43:56.000,103,11090847,13725,0,1712897035,12997.238886229992,151.60768277999887,53481.5732868 2024-04-12,04:43:57.000,103,11090859,13605,0,1712897036,12997.184995750002,151.55833887000335,53481.51738984 2024-04-12,04:43:58.000,103,11090786,13485,0,1712897037,12997.178259439992,151.50899496000056,53481.49642848 2024-04-12,04:43:59.000,103,11090816,13445,0,1712897038,12997.070478479996,151.4878475700025,53481.43354440001 2024-04-12,04:44:00.000,103,11090834,12885,0,1712897039,12997.003115380001,151.45260191999841,53481.46848 2024-04-12,04:44:01.000,103,11090812,13245,0,1712897040,12996.98290645,151.38915975000418,53481.419570160004 2024-04-12,04:44:02.000,103,11090809,13365,0,1712897041,12996.96269752,151.36801235999883,53481.391621680006 2024-04-12,04:44:03.000,103,11090793,13045,0,1712897042,12996.90207073,151.36801235999883,53481.391621680006 2024-04-12,04:44:04.000,103,11090814,13405,0,1712897043,12996.848180249995,151.38915975000418,53481.370660320004 2024-04-12,04:44:05.000,103,11090819,13045,0,1712897044,12996.80102608,151.36096322999947,53481.35668608 2024-04-12,04:44:06.000,103,11090869,13485,0,1712897045,12996.78081715,151.3539141000001,53481.3287376 2024-04-12,04:44:07.000,103,11090832,13285,0,1712897046,12996.726926669995,151.3045701900046,53481.28681488 2024-04-12,04:44:08.000,103,11090792,13525,0,1712897047,12996.67303618999,151.3398158400014,53481.2588664 2024-04-12,04:44:09.000,103,11090790,13885,0,1712897048,12996.646090949995,151.38211062000482,53481.202969440004 2024-04-12,04:44:10.000,103,11090863,13245,0,1712897049,12996.605673089995,151.41030714000226,53481.21694368001 2024-04-12,04:44:11.000,103,11090858,13685,0,1712897050,12996.53157367999,151.38211062000482,53481.16104672 2024-04-12,04:44:12.000,103,11090852,13725,0,1712897051,12996.47094688999,151.38915975000418,53481.20995656 2024-04-12,04:44:13.000,103,11090830,13285,0,1712897052,12996.497892129999,151.39620888000354,53481.14707248001 2024-04-12,04:44:14.000,103,11090790,13405,0,1712897053,12996.450737959989,151.41030714000226,53481.09816264001 2024-04-12,04:44:15.000,103,11090823,13125,0,1712897054,12996.403583789994,151.45260191999841,53481.056239920006 2024-04-12,04:44:16.000,103,11090787,13365,0,1712897055,12996.349693309989,151.45260191999841,53481.02829144001 2024-04-12,04:44:17.000,103,11090828,13565,0,1712897056,12996.316011759998,151.51604408999992,53481.02130432 2024-04-12,04:44:18.000,103,11090787,13445,0,1712897057,12996.289066519988,151.5653880000027,53481.00733008001 2024-04-12,04:44:19.000,103,11090834,13085,0,1712897058,12996.221703419993,151.55833887000335,53480.97239448 2024-04-12,04:44:20.000,103,11090806,13445,0,1712897059,12996.174549249998,151.53014234999864,53480.95143312 2024-04-12,04:44:21.000,103,11090804,14005,0,1712897060,12996.107186150002,151.57243713000207,53480.90951040001 2024-04-12,04:44:22.000,103,11090821,13725,0,1712897061,12996.073504599997,151.60768277999887,53480.8745748 2024-04-12,04:44:23.000,103,11090845,13485,0,1712897062,12996.053295669997,151.57948626000143,53480.84662632 2024-04-12,04:44:24.000,103,11090839,13285,0,1712897063,12996.039823049992,151.60768277999887,53480.86060056001 2024-04-12,04:44:25.000,103,11090844,13085,0,1712897064,12995.999405189992,151.62178104000486,53480.8047036 2024-04-12,04:44:26.000,103,11090809,13045,0,1712897065,12995.945514710002,151.57243713000207,53480.82566496 2024-04-12,04:44:27.000,103,11090828,13405,0,1712897066,12995.911833159997,151.57948626000143,53480.83963920001 2024-04-12,04:44:28.000,103,11090833,13605,0,1712897067,12995.891624229997,151.59358452000015,53480.720858160006 2024-04-12,04:44:29.000,103,11090830,13485,0,1712897068,12995.878151609992,151.57243713000207,53480.82566496 2024-04-12,04:44:30.000,103,11090826,13325,0,1712897069,12995.824261130001,151.57243713000207,53480.76278088001 2024-04-12,04:44:31.000,103,11090852,13325,0,1712897070,12995.783843270001,151.537191479998,53480.69290968001 2024-04-12,04:44:32.000,103,11090821,13565,0,1712897071,12995.804052200001,151.53014234999864,53480.699896800004 2024-04-12,04:44:33.000,103,11090829,13765,0,1712897072,12995.790579579996,151.4667001800044,53480.699896800004 2024-04-12,04:44:34.000,103,11090869,13245,0,1712897073,12995.74342541,151.4878475700025,53480.65797408 2024-04-12,04:44:35.000,103,11090762,13405,0,1712897074,12995.716480169991,151.45260191999841,53480.65797408 2024-04-12,04:44:36.000,103,11090847,13605,0,1712897075,12995.736689099991,151.41735627000162,53480.6649612 2024-04-12,04:44:37.000,103,11090834,13245,0,1712897076,12995.69627123999,151.36096322999947,53480.60906424 2024-04-12,04:44:38.000,103,11090880,13565,0,1712897077,12995.68279862,151.34686497000075,53480.57412864001 2024-04-12,04:44:39.000,103,11090815,13085,0,1712897078,12995.72321648,151.32571758000267,53480.53919304 2024-04-12,04:44:40.000,103,11090824,13405,0,1712897079,12995.729952789996,151.29752105999796,53480.56714152 2024-04-12,04:44:41.000,103,11090829,13885,0,1712897080,12995.716480169991,151.26227541000117,53480.56714152 2024-04-12,04:44:42.000,103,11090841,13565,0,1712897081,12995.716480169991,151.26227541000117,53480.53919304 2024-04-12,04:44:43.000,103,11090842,13285,0,1712897082,12995.72321648,151.22702976000437,53480.51823168 2024-04-12,04:44:44.000,103,11090833,13405,0,1712897083,12995.74342541,151.22702976000437,53480.49727032 2024-04-12,04:44:45.000,103,11090818,13245,0,1712897084,12995.750161719996,151.19883323999966,53480.50425744001 2024-04-12,04:44:46.000,103,11090785,13925,0,1712897085,12995.783843270001,151.18473498000094,53480.47630896001 2024-04-12,04:44:47.000,103,11090887,13445,0,1712897086,12995.804052200001,151.11424368000007,53480.46233472 2024-04-12,04:44:48.000,103,11090839,13325,0,1712897087,12995.824261130001,151.1071945500007,53480.46233472 2024-04-12,04:44:49.000,103,11090853,13245,0,1712897088,12995.817524819991,151.10014542000135,53480.413424880004 2024-04-12,04:44:50.000,103,11090815,13285,0,1712897089,12995.871415299996,151.07194890000392,53480.44836048 2024-04-12,04:44:51.000,103,11090804,13165,0,1712897090,12995.871415299996,151.06489977000456,53480.42739912001 2024-04-12,04:44:52.000,103,11090808,13805,0,1712897091,12995.905096850001,151.07194890000392,53480.46233472 2024-04-12,04:44:53.000,103,11090835,13045,0,1712897092,12995.905096850001,151.02260499000113,53480.39246352 2024-04-12,04:44:54.000,103,11090857,13565,0,1712897093,12995.918569469992,151.0437523799992,53480.385476400006 2024-04-12,04:44:55.000,103,11090827,13205,0,1712897094,12995.898360539992,151.0296541200005,53480.413424880004 2024-04-12,04:44:56.000,103,11090853,13765,0,1712897095,12995.925305780002,151.0085067300024,53480.364515040004 2024-04-12,04:44:57.000,103,11090806,13885,0,1712897096,12995.945514710002,150.9803102099977,53480.39945064 2024-04-12,04:44:58.000,103,11090858,13605,0,1712897097,12995.925305780002,150.98735934000433,53480.35752792001 2024-04-12,04:44:59.000,103,11090828,13405,0,1712897098,12995.918569469992,150.95916281999962,53480.413424880004 2024-04-12,04:45:00.000,103,11090843,13325,0,1712897099,12995.918569469992,150.9450645600009,53480.413424880004 2024-04-12,04:45:01.000,103,11090774,13325,0,1712897100,12995.905096850001,150.95916281999962,53480.39246352 2024-04-12,04:45:02.000,103,11090839,13605,0,1712897101,12995.905096850001,150.95211369000026,53480.37150216 2024-04-12,04:45:03.000,103,11090841,13485,0,1712897102,12995.891624229997,150.96621194999898,53480.364515040004 2024-04-12,04:45:04.000,103,11090848,13365,0,1712897103,12995.918569469992,150.95211369000026,53480.34355368 2024-04-12,04:45:05.000,103,11090876,13245,0,1712897104,12995.905096850001,150.93096630000218,53480.37150216 2024-04-12,04:45:06.000,103,11090821,13365,0,1712897105,12995.871415299996,150.91686804000346,53480.315605200005 2024-04-12,04:45:07.000,103,11090875,13285,0,1712897106,12995.851206369996,150.91686804000346,53480.32259232 2024-04-12,04:45:08.000,103,11090836,13245,0,1712897107,12995.817524819991,150.93096630000218,53480.30861808001 2024-04-12,04:45:09.000,103,11090836,13565,0,1712897108,12995.837733749991,150.8957206499981,53480.32259232 2024-04-12,04:45:10.000,103,11090837,13365,0,1712897109,12995.837733749991,150.92391717000282,53480.27368248 2024-04-12,04:45:11.000,103,11090835,13325,0,1712897110,12995.810788509996,150.8957206499981,53480.23175976 2024-04-12,04:45:12.000,103,11090835,13285,0,1712897111,12995.783843270001,150.8957206499981,53480.21079840001 2024-04-12,04:45:13.000,103,11090885,13645,0,1712897112,12995.777106959991,150.83932761000324,53480.266695360006 2024-04-12,04:45:14.000,103,11090859,13125,0,1712897113,12995.790579579996,150.83227848000388,53480.315605200005 2024-04-12,04:45:15.000,103,11090838,13365,0,1712897114,12995.777106959991,150.7970328299998,53480.23874688001 2024-04-12,04:45:16.000,103,11090851,13485,0,1712897115,12995.756898029991,150.82522935000452,53480.217785520006 2024-04-12,04:45:17.000,103,11090842,13845,0,1712897116,12995.74342541,150.80408195999917,53480.22477264 2024-04-12,04:45:18.000,103,11090787,13645,0,1712897117,12995.736689099991,150.76883631000237,53480.245734000004 2024-04-12,04:45:19.000,103,11090823,13565,0,1712897118,12995.76363434,150.7829345700011,53480.25272112 2024-04-12,04:45:20.000,103,11090871,13645,0,1712897119,12995.74342541,150.72654152999894,53480.16887568001 2024-04-12,04:45:21.000,103,11090864,13125,0,1712897120,12995.750161719996,150.7335906599983,53480.15490144 2024-04-12,04:45:22.000,103,11090831,13525,0,1712897121,12995.756898029991,150.68424675000279,53480.196824160004 2024-04-12,04:45:23.000,103,11090841,13405,0,1712897122,12995.74342541,150.68424675000279,53480.15490144 2024-04-12,04:45:24.000,103,11090862,13125,0,1712897123,12995.756898029991,150.60670632000256,53480.11996584001 2024-04-12,04:45:25.000,103,11090852,13525,0,1712897124,12995.777106959991,150.61375545000192,53480.11297872 2024-04-12,04:45:26.000,103,11090861,13205,0,1712897125,12995.817524819991,150.60670632000256,53480.11996584001 2024-04-12,04:45:27.000,103,11090840,13285,0,1712897126,12995.844470060001,150.59260806000384,53480.06406888 2024-04-12,04:45:28.000,103,11090817,13485,0,1712897127,12995.851206369996,150.5714606699985,53480.078043120004 2024-04-12,04:45:29.000,103,11090807,13445,0,1712897128,12995.898360539992,150.52211676000297,53480.05708176 2024-04-12,04:45:30.000,103,11090877,13565,0,1712897129,12995.871415299996,150.5150676300036,53480.05708176 2024-04-12,04:45:31.000,103,11090866,13405,0,1712897130,12995.925305780002,150.45867459000146,53480.06406888 2024-04-12,04:45:32.000,103,11090847,13525,0,1712897131,12995.938778399992,150.4375272000034,53479.95926208 2024-04-12,04:45:33.000,103,11090851,13485,0,1712897132,12995.958987329992,150.40228154999932,53480.0361204 2024-04-12,04:45:34.000,103,11090832,13045,0,1712897133,12995.999405189992,150.35998677000316,53479.99419768 2024-04-12,04:45:35.000,103,11090846,13565,0,1712897134,12996.026350430002,150.31064286000037,53479.99419768 2024-04-12,04:45:36.000,103,11090830,13325,0,1712897135,12996.039823049992,150.31769198999973,53479.88939088 2024-04-12,04:45:37.000,103,11090853,13405,0,1712897136,12996.066768290002,150.27539721000358,53479.931313600006 2024-04-12,04:45:38.000,103,11090844,13165,0,1712897137,12996.012877809997,150.25424981999822,53479.94528784 2024-04-12,04:45:39.000,103,11090896,13565,0,1712897138,12996.012877809997,150.19785678000335,53479.99419768 2024-04-12,04:45:40.000,103,11090883,13165,0,1712897139,12996.046559360002,150.16261112999928,53479.94528784 2024-04-12,04:45:41.000,103,11090836,13445,0,1712897140,12996.100449839993,150.12736548000248,53479.910352240004 2024-04-12,04:45:42.000,103,11090851,13445,0,1712897141,12996.046559360002,150.06392331000097,53479.93830072 2024-04-12,04:45:43.000,103,11090825,13365,0,1712897142,12996.080240909992,150.0568741800016,53479.931313600006 2024-04-12,04:45:44.000,103,11090814,13325,0,1712897143,12996.066768290002,150.02162853000482,53479.92432648001 2024-04-12,04:45:45.000,103,11090844,13485,0,1712897144,12996.053295669997,149.96523549000267,53479.931313600006 2024-04-12,04:45:46.000,103,11090755,13325,0,1712897145,12996.073504599997,149.93703896999796,53479.91733936 2024-04-12,04:45:47.000,103,11090841,13445,0,1712897146,12996.053295669997,149.88769506000244,53479.90336512001 2024-04-12,04:45:48.000,103,11090867,13445,0,1712897147,12996.033086739997,149.8313020200003,53479.84746816 2024-04-12,04:45:49.000,103,11090818,13605,0,1712897148,12996.012877809997,149.80310550000286,53479.87541664001 2024-04-12,04:45:50.000,103,11090815,13365,0,1712897149,12995.958987329992,149.73966333000135,53479.85445528001 2024-04-12,04:45:51.000,103,11090830,13765,0,1712897150,12995.958987329992,149.71851594000327,53479.896378 2024-04-12,04:45:52.000,103,11090837,13445,0,1712897151,12995.945514710002,149.69031941999856,53479.85445528001 2024-04-12,04:45:53.000,103,11090833,13725,0,1712897152,12995.945514710002,149.6339263800037,53479.84746816 2024-04-12,04:45:54.000,103,11090827,13245,0,1712897153,12995.891624229997,149.62687725000433,53479.79855832 2024-04-12,04:45:55.000,103,11090792,13085,0,1712897154,12995.884887920001,149.54228769000474,53479.714712880006 2024-04-12,04:45:56.000,103,11090815,13365,0,1712897155,12995.884887920001,149.49294378000195,53479.78458408001 2024-04-12,04:45:57.000,103,11090889,13285,0,1712897156,12995.830997439996,149.46474726000451,53479.763622720006 2024-04-12,04:45:58.000,103,11090801,13525,0,1712897157,12995.817524819991,149.42245248000108,53479.7217 2024-04-12,04:45:59.000,103,11090826,13165,0,1712897158,12995.810788509996,149.3378629200015,53479.70073864 2024-04-12,04:46:00.000,103,11090810,13205,0,1712897159,12995.830997439996,149.2885190099987,53479.75663560001 2024-04-12,04:46:01.000,103,11090817,13365,0,1712897160,12995.770370649996,149.2532733600019,53479.68676440001 2024-04-12,04:46:02.000,103,11090840,13605,0,1712897161,12995.750161719996,149.19688031999976,53479.70073864 2024-04-12,04:46:03.000,103,11090813,13325,0,1712897162,12995.770370649996,149.1757329300017,53479.595931840006 2024-04-12,04:46:04.000,103,11090826,13525,0,1712897163,12995.72321648,149.11933988999954,53479.63785456001 2024-04-12,04:46:05.000,103,11090802,13565,0,1712897164,12995.716480169991,149.0417994599993,53479.595931840006 2024-04-12,04:46:06.000,103,11090797,13085,0,1712897165,12995.70300755,149.05589771999803,53479.61689320001 2024-04-12,04:46:07.000,103,11090870,13205,0,1712897166,12995.709743859996,148.9783572899978,53479.63086744 2024-04-12,04:46:08.000,103,11090770,13405,0,1712897167,12995.68279862,148.9078659900042,53479.5819576 2024-04-12,04:46:09.000,103,11090773,13405,0,1712897168,12995.66258969,148.85147295000206,53479.60291896 2024-04-12,04:46:10.000,103,11090777,13565,0,1712897169,12995.649117069996,148.86557121000078,53479.54003488001 2024-04-12,04:46:11.000,103,11090818,13485,0,1712897170,12995.608699209995,148.83737469000334,53479.54003488001 2024-04-12,04:46:12.000,103,11090804,13285,0,1712897171,12995.608699209995,148.80212903999927,53479.5120864 2024-04-12,04:46:13.000,103,11090738,13445,0,1712897172,12995.608699209995,148.78803078000055,53479.56798336001 2024-04-12,04:46:14.000,103,11090820,13245,0,1712897173,12995.54133611,148.77393252000184,53479.526060640004 2024-04-12,04:46:15.000,103,11090773,13285,0,1712897174,12995.54133611,148.76688339000248,53479.50509928 2024-04-12,04:46:16.000,103,11090798,13805,0,1712897175,12995.53459979999,148.7316377399984,53479.47016368001 2024-04-12,04:46:17.000,103,11090851,13405,0,1712897176,12995.47397300999,148.71049035000033,53479.45618944 2024-04-12,04:46:18.000,103,11090801,13525,0,1712897177,12995.467236699995,148.6822938300029,53479.45618944 2024-04-12,04:46:19.000,103,11090824,13405,0,1712897178,12995.44029146,148.66819557000417,53479.46317656 2024-04-12,04:46:20.000,103,11090803,13325,0,1712897179,12995.42008253,148.67524470000353,53479.41426672 2024-04-12,04:46:21.000,103,11090851,13285,0,1712897180,12995.366192049994,148.65409730999818,53479.379331120006 2024-04-12,04:46:22.000,103,11090831,13205,0,1712897181,12995.345983119994,148.62590079000074,53479.40029248001 2024-04-12,04:46:23.000,103,11090818,13645,0,1712897182,12995.319037879999,148.59065514000395,53479.38631824 2024-04-12,04:46:24.000,103,11090809,13405,0,1712897183,12995.31230156999,148.61180253000202,53479.379331120006 2024-04-12,04:46:25.000,103,11090809,13405,0,1712897184,12995.238202159999,148.5977042700033,53479.34439552 2024-04-12,04:46:26.000,103,11090828,13605,0,1712897185,12995.184311679994,148.5977042700033,53479.32343416 2024-04-12,04:46:27.000,103,11090894,13405,0,1712897186,12995.157366439998,148.5977042700033,53479.30247280001 2024-04-12,04:46:28.000,103,11090778,13805,0,1712897187,12995.123684889993,148.61180253000202,53479.30247280001 2024-04-12,04:46:29.000,103,11090803,13405,0,1712897188,12995.056321789998,148.59065514000395,53479.2675372 2024-04-12,04:46:30.000,103,11090825,13565,0,1712897189,12995.042849169993,148.61180253000202,53479.20465312001 2024-04-12,04:46:31.000,103,11090804,13085,0,1712897190,12995.022640239993,148.62590079000074,53479.24657584 2024-04-12,04:46:32.000,103,11090793,13565,0,1712897191,12994.975486069998,148.61885166000138,53479.20465312001 2024-04-12,04:46:33.000,103,11090769,13325,0,1712897192,12994.948540830002,148.61180253000202,53479.25356296001 2024-04-12,04:46:34.000,103,11090807,13845,0,1712897193,12994.914859279997,148.5836060100046,53479.18369176001 2024-04-12,04:46:35.000,103,11090816,13565,0,1712897194,12994.901386659993,148.5836060100046,53479.17670464 2024-04-12,04:46:36.000,103,11090830,13485,0,1712897195,12994.847496180002,148.59065514000395,53479.15574328 2024-04-12,04:46:37.000,103,11090790,13245,0,1712897196,12994.773396769997,148.61180253000202,53479.07888496 2024-04-12,04:46:38.000,103,11090844,13525,0,1712897197,12994.773396769997,148.5977042700033,53479.022988000004 2024-04-12,04:46:39.000,103,11090860,13685,0,1712897198,12994.766660460002,148.60475340000266,53479.03696224001 2024-04-12,04:46:40.000,103,11090846,13445,0,1712897199,12994.759924149992,148.60475340000266,53479.00202664 2024-04-12,04:46:41.000,103,11090802,13325,0,1712897200,12994.719506289992,148.60475340000266,53478.98106528 2024-04-12,04:46:42.000,103,11090770,13285,0,1712897201,12994.706033670001,148.5836060100046,53479.022988000004 2024-04-12,04:46:43.000,103,11090837,13165,0,1712897202,12994.692561049997,148.57655687999795,53478.96010392 2024-04-12,04:46:44.000,103,11090828,13325,0,1712897203,12994.665615810001,148.5977042700033,53478.99503952001 2024-04-12,04:46:45.000,103,11090833,13725,0,1712897204,12994.699297359992,148.5977042700033,53478.99503952001 2024-04-12,04:46:46.000,103,11090796,13485,0,1712897205,12994.692561049997,148.59065514000395,53478.96010392 2024-04-12,04:46:47.000,103,11090846,13845,0,1712897206,12994.685824740001,148.60475340000266,53478.96709104001 2024-04-12,04:46:48.000,103,11090840,13445,0,1712897207,12994.658879499992,148.59065514000395,53478.91119408 2024-04-12,04:46:49.000,103,11090837,13365,0,1712897208,12994.692561049997,148.5695077499986,53478.89023272 2024-04-12,04:46:50.000,103,11090801,13365,0,1712897209,12994.679088429992,148.60475340000266,53478.82734864001 2024-04-12,04:46:51.000,103,11090803,13405,0,1712897210,12994.665615810001,148.64704817999882,53478.83433576 2024-04-12,04:46:52.000,103,11090834,13125,0,1712897211,12994.658879499992,148.61180253000202,53478.86228424 2024-04-12,04:46:53.000,103,11090815,13525,0,1712897212,12994.685824740001,148.6611464400048,53478.855297120004 2024-04-12,04:46:54.000,103,11090811,13805,0,1712897213,12994.631934259996,148.66819557000417,53478.806387280005 2024-04-12,04:46:55.000,103,11090781,13485,0,1712897214,12994.638670569992,148.62590079000074,53478.8133744 2024-04-12,04:46:56.000,103,11090815,13245,0,1712897215,12994.658879499992,148.64704817999882,53478.8133744 2024-04-12,04:46:57.000,103,11090813,13405,0,1712897216,12994.658879499992,148.6329499200001,53478.82734864001 2024-04-12,04:46:58.000,103,11090793,13685,0,1712897217,12994.692561049997,148.64704817999882,53478.806387280005 2024-04-12,04:46:59.000,103,11090812,13885,0,1712897218,12994.665615810001,148.63999904999946,53478.76446456 2024-04-12,04:47:00.000,103,11090783,13485,0,1712897219,12994.672352119997,148.70344122000097,53478.78542592 2024-04-12,04:47:01.000,103,11090824,13605,0,1712897220,12994.679088429992,148.6611464400048,53478.806387280005 2024-04-12,04:47:02.000,103,11090795,13605,0,1712897221,12994.685824740001,148.64704817999882,53478.77843880001 2024-04-12,04:47:03.000,103,11090792,13445,0,1712897222,12994.685824740001,148.65409730999818,53478.79241304 2024-04-12,04:47:04.000,103,11090815,13565,0,1712897223,12994.699297359992,148.68934296000225,53478.78542592 2024-04-12,04:47:05.000,103,11090849,13605,0,1712897224,12994.672352119997,148.6822938300029,53478.72254184 2024-04-12,04:47:06.000,103,11090826,13285,0,1712897225,12994.625197950001,148.68934296000225,53478.757477440005 2024-04-12,04:47:07.000,103,11090823,13365,0,1712897226,12994.584780090001,148.65409730999818,53478.8133744 2024-04-12,04:47:08.000,103,11090823,13245,0,1712897227,12994.591516399996,148.6329499200001,53478.72952896001 2024-04-12,04:47:09.000,103,11090844,13125,0,1712897228,12994.591516399996,148.61885166000138,53478.75049032001 2024-04-12,04:47:10.000,103,11090814,13285,0,1712897229,12994.578043779991,148.61180253000202,53478.708567600006 2024-04-12,04:47:11.000,103,11090797,13565,0,1712897230,12994.54436223,148.5836060100046,53478.72254184 2024-04-12,04:47:12.000,103,11090804,13485,0,1712897231,12994.530889609996,148.54836036000052,53478.72254184 2024-04-12,04:47:13.000,103,11090833,13525,0,1712897232,12994.517416989991,148.51311471000372,53478.70158048001 2024-04-12,04:47:14.000,103,11090812,13485,0,1712897233,12994.47699912999,148.50606558000436,53478.65965776001 2024-04-12,04:47:15.000,103,11090802,13565,0,1712897234,12994.41637233999,148.47786905999965,53478.638696400005 2024-04-12,04:47:16.000,103,11090836,13965,0,1712897235,12994.39616340999,148.44262341000285,53478.66664488 2024-04-12,04:47:17.000,103,11090781,13405,0,1712897236,12994.40289972,148.39327950000006,53478.673632 2024-04-12,04:47:18.000,103,11090811,13925,0,1712897237,12994.450053889996,148.3368864599979,53478.64568352 2024-04-12,04:47:19.000,103,11090888,13605,0,1712897238,12994.41637233999,148.29459168000176,53478.66664488 2024-04-12,04:47:20.000,103,11090861,13765,0,1712897239,12994.389427099995,148.25229689999833,53478.64568352 2024-04-12,04:47:21.000,103,11090805,13445,0,1712897240,12994.39616340999,148.21000212000217,53478.673632 2024-04-12,04:47:22.000,103,11090767,13525,0,1712897241,12994.40289972,148.1888547300041,53478.64568352 2024-04-12,04:47:23.000,103,11090857,13405,0,1712897242,12994.429844959996,148.11131430000387,53478.62472216 2024-04-12,04:47:34.000,103,11090820,13405,0,1712897253,12994.571307469996,147.7306612800021,53478.5688252 2024-04-12,04:47:35.000,103,11090795,13765,0,1712897254,12994.591516399996,147.70951389000402,53478.53388960001 2024-04-12,04:47:36.000,103,11090822,13565,0,1712897255,12994.645406880001,147.70246476000466,53478.54786384 2024-04-12,04:47:37.000,103,11090792,13565,0,1712897256,12994.699297359992,147.71656302000338,53478.540876720006 2024-04-12,04:47:38.000,103,11090845,13565,0,1712897257,12994.706033670001,147.70951389000402,53478.57581232 2024-04-12,04:47:39.000,103,11090842,13565,0,1712897258,12994.766660460002,147.68836649999866,53478.498954 2024-04-12,04:47:40.000,103,11090804,13565,0,1712897259,12994.847496180002,147.71656302000338,53478.51292824001 2024-04-12,04:47:41.000,103,11090840,13525,0,1712897260,12994.827287250002,147.72361215000274,53478.540876720006 2024-04-12,04:47:42.000,103,11090755,13565,0,1712897261,12994.881177729992,147.71656302000338,53478.519915360004 2024-04-12,04:47:43.000,103,11090868,13405,0,1712897262,12994.894650349997,147.69541562999802,53478.50594112 2024-04-12,04:47:44.000,103,11090837,13205,0,1712897263,12994.955277139998,147.70951389000402,53478.519915360004 2024-04-12,04:47:45.000,103,11090842,13565,0,1712897264,12994.995694999998,147.69541562999802,53478.519915360004 2024-04-12,04:47:46.000,103,11090827,13405,0,1712897265,12994.975486069998,147.67426823999995,53478.54786384 2024-04-12,04:47:47.000,103,11090775,13445,0,1712897266,12994.975486069998,147.6460717200025,53478.59677368 2024-04-12,04:47:48.000,103,11090860,13605,0,1712897267,12994.975486069998,147.67426823999995,53478.57581232 2024-04-12,04:47:49.000,103,11090814,13765,0,1712897268,12994.982222379993,147.65312085000187,53478.56183808001 2024-04-12,04:47:50.000,103,11090817,13765,0,1712897269,12994.995694999998,147.67426823999995,53478.58279944001 2024-04-12,04:47:51.000,103,11090803,13645,0,1712897270,12995.015903929998,147.62492433000443,53478.5688252 2024-04-12,04:47:52.000,103,11090826,13605,0,1712897271,12995.015903929998,147.58967868000036,53478.589786560005 2024-04-12,04:47:53.000,103,11090783,13405,0,1712897272,12995.009167619988,147.56853129000228,53478.55485096 2024-04-12,04:47:54.000,103,11090830,13925,0,1712897273,12995.009167619988,147.56148216000292,53478.6037608 2024-04-12,04:47:55.000,103,11090814,13845,0,1712897274,12995.002431309993,147.50508912000078,53478.57581232 2024-04-12,04:47:56.000,103,11090855,13605,0,1712897275,12995.049585479988,147.47689260000334,53478.58279944001 2024-04-12,04:47:57.000,103,11090809,13365,0,1712897276,12995.022640239993,147.44164694999927,53478.54786384 2024-04-12,04:47:58.000,103,11090858,13125,0,1712897277,12995.090003339988,147.40640130000247,53478.589786560005 2024-04-12,04:47:59.000,103,11090820,13325,0,1712897278,12995.056321789998,147.3711556499984,53478.56183808001 2024-04-12,04:48:00.000,103,11090864,13405,0,1712897279,12995.096739649998,147.36410651999904,53478.52690248 2024-04-12,04:48:01.000,103,11090811,13445,0,1712897280,12995.083267029993,147.29361521999817,53478.6037608 2024-04-12,04:48:02.000,103,11090764,13245,0,1712897281,12995.049585479988,147.26541870000074,53478.57581232 2024-04-12,04:48:03.000,103,11090834,13285,0,1712897282,12995.076530719998,147.1878782700005,53478.57581232 2024-04-12,04:48:04.000,103,11090876,13405,0,1712897283,12995.096739649998,147.14558349000436,53478.55485096 2024-04-12,04:48:05.000,103,11090859,13285,0,1712897284,12995.130421199989,147.11738696999964,53478.6037608 2024-04-12,04:48:06.000,103,11090834,13285,0,1712897285,12995.137157509998,147.06804306000413,53478.540876720006 2024-04-12,04:48:07.000,103,11090831,13485,0,1712897286,12995.170839059989,147.0257482800007,53478.61074792001 2024-04-12,04:48:08.000,103,11090841,13685,0,1712897287,12995.211256919989,147.01165002000198,53478.5688252 2024-04-12,04:48:09.000,103,11090835,13765,0,1712897288,12995.238202159999,146.96935523999855,53478.54786384 2024-04-12,04:48:10.000,103,11090827,13605,0,1712897289,12995.244938469994,146.9411587200011,53478.53388960001 2024-04-12,04:48:11.000,103,11090827,13445,0,1712897290,12995.29209263999,146.89886393999768,53478.5688252 2024-04-12,04:48:12.000,103,11090822,13085,0,1712897291,12995.29209263999,146.89181480999832,53478.540876720006 2024-04-12,04:48:13.000,103,11090854,13565,0,1712897292,12995.33924681,146.83542177000345,53478.59677368 2024-04-12,04:48:14.000,103,11090863,13645,0,1712897293,12995.366192049994,146.8142743799981,53478.53388960001 2024-04-12,04:48:15.000,103,11090860,13245,0,1712897294,12995.35945574,146.8283726400041,53478.59677368 2024-04-12,04:48:16.000,103,11090882,13405,0,1712897295,12995.3998736,146.76493047000258,53478.58279944001 2024-04-12,04:48:17.000,103,11090840,13525,0,1712897296,12995.426818839995,146.77197960000194,53478.57581232 2024-04-12,04:48:18.000,103,11090843,13085,0,1712897297,12995.426818839995,146.7437830800045,53478.56183808001 2024-04-12,04:48:19.000,103,11090861,13405,0,1712897298,12995.42008253,146.72263568999915,53478.55485096 2024-04-12,04:48:20.000,103,11090858,13645,0,1712897299,12995.46050039,146.7296848199985,53478.53388960001 2024-04-12,04:48:21.000,103,11090869,13365,0,1712897300,12995.507654559995,146.65214438999828,53478.54786384 2024-04-12,04:48:22.000,103,11090823,13405,0,1712897301,12995.53459979999,146.6168987400015,53478.53388960001 2024-04-12,04:48:23.000,103,11090830,13445,0,1712897302,12995.59522658999,146.60984961000213,53478.45004416 2024-04-12,04:48:24.000,103,11090820,13085,0,1712897303,12995.63564444999,146.56050569999934,53478.471005520005 2024-04-12,04:48:25.000,103,11090843,13405,0,1712897304,12995.62217183,146.5323091800019,53478.51292824001 2024-04-12,04:48:26.000,103,11090881,13245,0,1712897305,12995.608699209995,146.52526005000254,53478.589786560005 2024-04-12,04:48:27.000,103,11090810,13605,0,1712897306,12995.62217183,146.49001439999847,53478.57581232 2024-04-12,04:48:28.000,103,11090843,13285,0,1712897307,12995.61543551999,146.49706352999783,53478.50594112 2024-04-12,04:48:29.000,103,11090869,13725,0,1712897308,12995.64238076,146.4829652699991,53478.51292824001 2024-04-12,04:48:30.000,103,11090846,13405,0,1712897309,12995.649117069996,146.44067049000296,53478.519915360004 2024-04-12,04:48:31.000,103,11090836,12925,0,1712897310,12995.689534929996,146.41952310000488,53478.519915360004 2024-04-12,04:48:32.000,103,11090797,13365,0,1712897311,12995.69627123999,146.32788440999866,53478.55485096 2024-04-12,04:48:33.000,103,11090828,13245,0,1712897312,12995.72321648,146.3701791900021,53478.57581232 2024-04-12,04:48:34.000,103,11090865,13325,0,1712897313,12995.689534929996,146.32788440999866,53478.51292824001 2024-04-12,04:48:35.000,103,11090852,12805,0,1712897314,12995.729952789996,146.2714913700038,53478.519915360004 2024-04-12,04:48:36.000,103,11090838,13445,0,1712897315,12995.72321648,146.26444224000443,53478.55485096 2024-04-12,04:48:37.000,103,11090832,13565,0,1712897316,12995.72321648,146.222147460001,53478.498954 2024-04-12,04:48:38.000,103,11090846,13405,0,1712897317,12995.74342541,146.23624571999972,53478.53388960001 2024-04-12,04:48:39.000,103,11090861,13565,0,1712897318,12995.756898029991,146.22919659000036,53478.51292824001 2024-04-12,04:48:40.000,103,11090870,13525,0,1712897319,12995.74342541,146.20804920000228,53478.51292824001 2024-04-12,04:48:41.000,103,11090871,13605,0,1712897320,12995.783843270001,146.1728035499982,53478.50594112 2024-04-12,04:48:42.000,103,11090770,13245,0,1712897321,12995.777106959991,146.17985268000484,53478.54786384 2024-04-12,04:48:43.000,103,11090811,13325,0,1712897322,12995.756898029991,146.13050877000205,53478.52690248 2024-04-12,04:48:44.000,103,11090842,13565,0,1712897323,12995.76363434,146.09526311999798,53478.52690248 2024-04-12,04:48:45.000,103,11090823,13485,0,1712897324,12995.790579579996,146.10936138000397,53478.471005520005 2024-04-12,04:48:46.000,103,11090821,13245,0,1712897325,12995.837733749991,146.08821398999862,53478.50594112 2024-04-12,04:48:47.000,103,11090813,13445,0,1712897326,12995.851206369996,146.08116485999926,53478.53388960001 2024-04-12,04:48:48.000,103,11090847,13805,0,1712897327,12995.891624229997,146.0741157299999,53478.519915360004 2024-04-12,04:48:49.000,103,11090844,13565,0,1712897328,12995.905096850001,146.05296834000183,53478.484979759996 2024-04-12,04:48:50.000,103,11090835,13245,0,1712897329,12995.918569469992,146.05296834000183,53478.484979759996 2024-04-12,04:48:51.000,103,11090865,13365,0,1712897330,12995.911833159997,146.0388700800031,53478.519915360004 2024-04-12,04:48:52.000,103,11090867,13285,0,1712897331,12995.918569469992,146.03182095000375,53478.484979759996 2024-04-12,04:48:53.000,103,11090864,13165,0,1712897332,12995.965723640002,146.06706660000054,53478.51292824001 2024-04-12,04:48:54.000,103,11090859,13645,0,1712897333,12995.958987329992,146.03182095000375,53478.519915360004 2024-04-12,04:48:55.000,103,11090761,13685,0,1712897334,12996.006141500002,146.01772268999775,53478.46401840001 2024-04-12,04:48:56.000,103,11090849,12965,0,1712897335,12996.012877809997,146.00362442999904,53478.53388960001 2024-04-12,04:48:57.000,103,11090807,13205,0,1712897336,12995.999405189992,146.0388700800031,53478.51292824001 2024-04-12,04:48:58.000,103,11090836,13525,0,1712897337,12995.992668879997,146.03182095000375,53478.49196688001 2024-04-12,04:48:59.000,103,11090827,13525,0,1712897338,12996.039823049992,146.0388700800031,53478.45004416 2024-04-12,04:49:00.000,103,11090862,13325,0,1712897339,12996.039823049992,146.03182095000375,53478.498954 2024-04-12,04:49:01.000,103,11090839,13405,0,1712897340,12996.093713529997,146.04591921000247,53478.471005520005 2024-04-12,04:49:02.000,103,11090864,13725,0,1712897341,12996.154340319998,146.0106735599984,53478.45703128 2024-04-12,04:49:03.000,103,11090819,13125,0,1712897342,12996.181285559993,146.03182095000375,53478.484979759996 2024-04-12,04:49:04.000,103,11090794,13405,0,1712897343,12996.255384969998,146.00362442999904,53478.50594112 2024-04-12,04:49:05.000,103,11090803,13325,0,1712897344,12996.235176039998,145.99657529999968,53478.41510856001 2024-04-12,04:49:06.000,103,11090838,13405,0,1712897345,12996.262121279993,146.0247718200044,53478.44305704001 2024-04-12,04:49:07.000,103,11090806,13365,0,1712897346,12996.302539139993,146.0247718200044,53478.44305704001 2024-04-12,04:49:08.000,103,11090792,13285,0,1712897347,12996.356429619998,146.0247718200044,53478.45703128 2024-04-12,04:49:09.000,103,11090827,13485,0,1712897348,12996.390111169989,146.00362442999904,53478.484979759996 2024-04-12,04:49:10.000,103,11090808,13245,0,1712897349,12996.417056409999,146.01772268999775,53478.44305704001 2024-04-12,04:49:11.000,103,11090866,13285,0,1712897350,12996.403583789994,146.0106735599984,53478.49196688001 2024-04-12,04:49:12.000,103,11090791,13605,0,1712897351,12996.464210579994,146.0106735599984,53478.47799264 2024-04-12,04:49:13.000,103,11090761,13925,0,1712897352,12996.504628439994,146.03182095000375,53478.484979759996 2024-04-12,04:49:14.000,103,11090820,13485,0,1712897353,12996.53830999,145.99657529999968,53478.45004416 2024-04-12,04:49:15.000,103,11090850,13645,0,1712897354,12996.61914571,145.99657529999968,53478.45703128 2024-04-12,04:49:16.000,103,11090852,13605,0,1712897355,12996.63261832999,146.00362442999904,53478.46401840001 2024-04-12,04:49:17.000,103,11090835,13725,0,1712897356,12996.646090949995,146.03182095000375,53478.471005520005 2024-04-12,04:49:18.000,103,11090845,13565,0,1712897357,12996.67303618999,146.0388700800031,53478.484979759996 2024-04-12,04:49:19.000,103,11090788,13485,0,1712897358,12996.73366297999,146.06001747000118,53478.49196688001 2024-04-12,04:49:20.000,103,11090835,13605,0,1712897359,12996.787553459995,146.06706660000054,53478.49196688001 2024-04-12,04:49:21.000,103,11090770,13285,0,1712897360,12996.807762389995,146.09526311999798,53478.498954 2024-04-12,04:49:22.000,103,11090846,13245,0,1712897361,12996.81449869999,146.08116485999926,53478.51292824001 2024-04-12,04:49:23.000,103,11090782,13565,0,1712897362,12996.848180249995,146.08821398999862,53478.484979759996 2024-04-12,04:49:24.000,103,11090833,13445,0,1712897363,12996.868389179996,146.08116485999926,53478.471005520005 2024-04-12,04:49:25.000,103,11090835,13125,0,1712897364,12996.8818618,146.17985268000484,53478.45004416 2024-04-12,04:49:26.000,103,11090837,13405,0,1712897365,12996.92227966,146.1587052899995,53478.52690248 2024-04-12,04:49:27.000,103,11090786,13325,0,1712897366,12996.915543349991,146.17985268000484,53478.52690248 2024-04-12,04:49:28.000,103,11090824,13645,0,1712897367,12996.96269752,146.1587052899995,53478.45004416 2024-04-12,04:49:29.000,103,11090822,13445,0,1712897368,12997.003115380001,146.13050877000205,53478.47799264 2024-04-12,04:49:30.000,103,11090789,13045,0,1712897369,12997.009851689996,146.16575441999885,53478.50594112 2024-04-12,04:49:31.000,103,11090817,13405,0,1712897370,12997.043533240001,146.14460703000077,53478.51292824001 2024-04-12,04:49:32.000,103,11090806,13365,0,1712897371,12997.097423719992,146.1234596400027,53478.52690248 2024-04-12,04:49:33.000,103,11090770,13365,0,1712897372,12997.131105269997,146.1728035499982,53478.52690248 2024-04-12,04:49:34.000,103,11090815,13525,0,1712897373,12997.198468369992,146.1728035499982,53478.50594112 2024-04-12,04:49:35.000,103,11090817,13405,0,1712897374,12997.245622540002,146.17985268000484,53478.56183808001 2024-04-12,04:49:36.000,103,11090777,13445,0,1712897375,12997.265831470002,146.17985268000484,53478.52690248 2024-04-12,04:49:37.000,103,11090806,13605,0,1712897376,12997.312985639997,146.20804920000228,53478.57581232 2024-04-12,04:49:38.000,103,11090865,13405,0,1712897377,12997.380348739993,146.20804920000228,53478.55485096 2024-04-12,04:49:39.000,103,11090795,13325,0,1712897378,12997.387085050002,146.222147460001,53478.59677368 2024-04-12,04:49:40.000,103,11090807,13325,0,1712897379,12997.494866009998,146.20100007000292,53478.589786560005 2024-04-12,04:49:41.000,103,11090839,13365,0,1712897380,12997.542020179993,146.20804920000228,53478.57581232 2024-04-12,04:49:42.000,103,11090825,13485,0,1712897381,12997.568965419989,146.23624571999972,53478.53388960001 2024-04-12,04:49:43.000,103,11090790,13245,0,1712897382,12997.602646969994,146.2714913700038,53478.61074792001 2024-04-12,04:49:44.000,103,11090834,13565,0,1712897383,12997.629592209989,146.25034397999843,53478.62472216 2024-04-12,04:49:45.000,103,11090817,13365,0,1712897384,12997.717164239999,146.2573931099978,53478.58279944001 2024-04-12,04:49:46.000,103,11090797,13405,0,1712897385,12997.77105471999,146.27854050000315,53478.57581232 2024-04-12,04:49:47.000,103,11090759,13565,0,1712897386,12997.83168150999,146.29968789000122,53478.6037608 2024-04-12,04:49:48.000,103,11090819,13445,0,1712897387,12997.91251722999,146.30673702000058,53478.63170928001 2024-04-12,04:49:49.000,103,11090824,13565,0,1712897388,12997.966407709995,146.29263876000186,53478.64568352 2024-04-12,04:49:50.000,103,11090780,13645,0,1712897389,12998.006825569995,146.30673702000058,53478.708567600006 2024-04-12,04:49:51.000,103,11090811,13005,0,1712897390,12998.027034499995,146.3208352799993,53478.736516080004 2024-04-12,04:49:52.000,103,11090833,13445,0,1712897391,12998.09439759999,146.37722832000145,53478.687606240004 2024-04-12,04:49:53.000,103,11090830,13565,0,1712897392,12998.06071605,146.36313006000273,53478.72254184 2024-04-12,04:49:54.000,103,11090852,13205,0,1712897393,12998.148288079996,146.37722832000145,53478.77145168 2024-04-12,04:49:55.000,103,11090835,13525,0,1712897394,12998.208914869996,146.3701791900021,53478.77145168 2024-04-12,04:49:56.000,103,11090798,13485,0,1712897395,12998.256069039991,146.349031800004,53478.79940016001 2024-04-12,04:49:57.000,103,11090791,13325,0,1712897396,12998.249332729996,146.35608093000337,53478.71555472 2024-04-12,04:49:58.000,103,11090832,13765,0,1712897397,12998.363850000002,146.3842774500008,53478.78542592 2024-04-12,04:49:59.000,103,11090866,13365,0,1712897398,12998.350377379997,146.39837570999953,53478.806387280005 2024-04-12,04:50:00.000,103,11090781,13285,0,1712897399,12998.444685720002,146.4054248399989,53478.8133744 2024-04-12,04:50:01.000,103,11090827,13765,0,1712897400,12998.478367269992,146.39837570999953,53478.82036152 2024-04-12,04:50:02.000,103,11090857,13445,0,1712897401,12998.545730370002,146.39132658000017,53478.855297120004 2024-04-12,04:50:03.000,103,11090815,13405,0,1712897402,12998.599620849993,146.41247396999825,53478.84831000001 2024-04-12,04:50:04.000,103,11090806,13645,0,1712897403,12998.599620849993,146.41952310000488,53478.8133744 2024-04-12,04:50:05.000,103,11090815,13605,0,1712897404,12998.666983949988,146.45476875000168,53478.82036152 2024-04-12,04:50:06.000,103,11090829,13485,0,1712897405,12998.673720259998,146.4829652699991,53478.89023272 2024-04-12,04:50:07.000,103,11090798,13405,0,1712897406,12998.714138119998,146.4829652699991,53478.83433576 2024-04-12,04:50:08.000,103,11090865,13445,0,1712897407,12998.801710149994,146.45476875000168,53478.86228424 2024-04-12,04:50:09.000,103,11090871,13325,0,1712897408,12998.848864319989,146.46181788000104,53478.876258480006 2024-04-12,04:50:10.000,103,11090817,13325,0,1712897409,12998.821919079994,146.4688670100004,53478.855297120004 2024-04-12,04:50:11.000,103,11090798,13405,0,1712897410,12998.862336939994,146.4688670100004,53478.86927136001 2024-04-12,04:50:12.000,103,11090819,13765,0,1712897411,12998.88928217999,146.4829652699991,53478.91119408 2024-04-12,04:50:13.000,103,11090851,13685,0,1712897412,12998.862336939994,146.50411266000447,53478.925168320005 2024-04-12,04:50:14.000,103,11090859,13405,0,1712897413,12998.88928217999,146.49001439999847,53478.86927136001 2024-04-12,04:50:15.000,103,11090811,13325,0,1712897414,12998.943172659994,146.50411266000447,53478.904206960004 2024-04-12,04:50:16.000,103,11090825,13365,0,1712897415,12998.943172659994,146.49001439999847,53478.855297120004 2024-04-12,04:50:17.000,103,11090830,13125,0,1712897416,12998.983590519994,146.5323091800019,53478.84831000001 2024-04-12,04:50:18.000,103,11090860,13245,0,1712897417,12999.01053575999,146.53935831000126,53478.8133744 2024-04-12,04:50:19.000,103,11090832,13765,0,1712897418,12999.03074468999,146.5675548299987,53478.89023272 2024-04-12,04:50:20.000,103,11090818,13925,0,1712897419,12999.07116254999,146.5957513500034,53478.91119408 2024-04-12,04:50:21.000,103,11090851,13765,0,1712897420,12999.09810779,146.55345656999998,53478.86927136001 2024-04-12,04:50:22.000,103,11090840,13685,0,1712897421,12999.11831672,146.56050569999934,53478.91818120001 2024-04-12,04:50:23.000,103,11090837,13685,0,1712897422,12999.165470889995,146.5816530900047,53478.925168320005 2024-04-12,04:50:24.000,103,11090818,13325,0,1712897423,12999.19915244,146.60280048000277,53478.876258480006 2024-04-12,04:50:25.000,103,11090828,13565,0,1712897424,12999.21936137,146.6168987400015,53478.925168320005 2024-04-12,04:50:26.000,103,11090830,13365,0,1712897425,12999.246306609995,146.6168987400015,53478.93914256 2024-04-12,04:50:27.000,103,11090798,13525,0,1712897426,12999.27998816,146.62394787000085,53478.89023272 2024-04-12,04:50:28.000,103,11090818,13605,0,1712897427,12999.27325184999,146.63804612999957,53478.86927136001 2024-04-12,04:50:29.000,103,11090835,13365,0,1712897428,12999.327142329996,146.65214438999828,53478.91119408 2024-04-12,04:50:30.000,103,11090810,13565,0,1712897429,12999.374296499991,146.67329178000364,53478.925168320005 2024-04-12,04:50:31.000,103,11090805,13085,0,1712897430,12999.38103281,146.63804612999957,53478.89721984001 2024-04-12,04:50:32.000,103,11090842,13405,0,1712897431,12999.414714359991,146.63804612999957,53478.91818120001 2024-04-12,04:50:33.000,103,11090818,13605,0,1712897432,12999.434923289991,146.60280048000277,53478.89721984001 2024-04-12,04:50:34.000,103,11090828,13405,0,1712897433,12999.468604839996,146.5957513500034,53478.855297120004 2024-04-12,04:50:35.000,103,11090838,13245,0,1712897434,12999.509022699996,146.58870222000405,53478.925168320005 2024-04-12,04:50:36.000,103,11090834,13405,0,1712897435,12999.502286390001,146.5957513500034,53478.9531168 2024-04-12,04:50:37.000,103,11090840,13405,0,1712897436,12999.509022699996,146.54640744000062,53478.93215544 2024-04-12,04:50:38.000,103,11090843,13205,0,1712897437,12999.556176869992,146.53935831000126,53478.86228424 2024-04-12,04:50:39.000,103,11090860,13405,0,1712897438,12999.576385799992,146.54640744000062,53478.93215544 2024-04-12,04:50:40.000,103,11090798,13365,0,1712897439,12999.589858419997,146.51821092000318,53478.93215544 2024-04-12,04:50:41.000,103,11090861,13285,0,1712897440,12999.650485209997,146.50411266000447,53478.904206960004 2024-04-12,04:50:42.000,103,11090845,13365,0,1712897441,12999.663957830002,146.47591613999975,53478.91818120001 2024-04-12,04:50:43.000,103,11090846,13565,0,1712897442,12999.717848309992,146.4688670100004,53478.925168320005 2024-04-12,04:50:44.000,103,11090835,13325,0,1712897443,12999.684166760002,146.45476875000168,53478.876258480006 2024-04-12,04:50:45.000,103,11090854,13285,0,1712897444,12999.731320929997,146.42657223000424,53478.904206960004 2024-04-12,04:50:46.000,103,11090841,13565,0,1712897445,12999.738057239992,146.3842774500008,53478.96010392 2024-04-12,04:50:47.000,103,11090851,13045,0,1712897446,12999.758266169993,146.39837570999953,53478.8832456 2024-04-12,04:50:48.000,103,11090871,13165,0,1712897447,12999.771738789997,146.3842774500008,53478.904206960004 2024-04-12,04:50:49.000,103,11090848,13245,0,1712897448,12999.805420340002,146.3701791900021,53478.93215544 2024-04-12,04:50:50.000,103,11090814,13445,0,1712897449,12999.812156649998,146.36313006000273,53478.91818120001 2024-04-12,04:50:51.000,103,11090847,13805,0,1712897450,12999.839101889993,146.34198267000465,53478.925168320005 2024-04-12,04:50:52.000,103,11090875,13325,0,1712897451,12999.852574509998,146.349031800004,53478.89023272 2024-04-12,04:50:53.000,103,11090825,13165,0,1712897452,12999.886256059988,146.34198267000465,53478.9531168 2024-04-12,04:50:54.000,103,11090829,13405,0,1712897453,12999.919937609993,146.29263876000186,53478.98106528 2024-04-12,04:50:55.000,103,11090811,13405,0,1712897454,12999.906464989988,146.2714913700038,53478.8832456 2024-04-12,04:50:56.000,103,11090855,13445,0,1712897455,12999.960355469993,146.25034397999843,53478.82734864001 2024-04-12,04:50:57.000,103,11090834,13365,0,1712897456,12999.967091779989,146.20100007000292,53478.855297120004 2024-04-12,04:50:58.000,103,11090838,13645,0,1712897457,13000.000773329994,146.222147460001,53478.904206960004 2024-04-12,04:50:59.000,103,11090843,13445,0,1712897458,12999.987300709989,146.1869018100042,53478.89721984001 2024-04-12,04:51:00.000,103,11090859,13565,0,1712897459,13000.054663809999,146.1728035499982,53478.91818120001 2024-04-12,04:51:01.000,103,11090834,13565,0,1712897460,13000.041191189994,146.1375579000014,53478.9531168 2024-04-12,04:51:02.000,103,11090836,13645,0,1712897461,13000.054663809999,146.10231225000462,53478.93914256 2024-04-12,04:51:03.000,103,11090813,13565,0,1712897462,13000.14897214999,146.08116485999926,53478.855297120004 2024-04-12,04:51:04.000,103,11090862,13325,0,1712897463,13000.175917389999,146.06706660000054,53478.876258480006 2024-04-12,04:51:05.000,103,11090816,13325,0,1712897464,13000.22980786999,146.05296834000183,53478.904206960004 2024-04-12,04:51:06.000,103,11090869,13405,0,1712897465,13000.31064358999,146.00362442999904,53478.89023272 2024-04-12,04:51:07.000,103,11090864,13565,0,1712897466,13000.3173799,145.98952617000032,53478.876258480006 2024-04-12,04:51:08.000,103,11090819,13245,0,1712897467,13000.35779776,145.96837878000224,53478.876258480006 2024-04-12,04:51:09.000,103,11090875,13005,0,1712897468,13000.39147930999,145.9401822600048,53478.89023272 2024-04-12,04:51:10.000,103,11090799,13525,0,1712897469,13000.45210609999,145.90493661000073,53478.86228424 2024-04-12,04:51:11.000,103,11090810,13725,0,1712897470,13000.485787649995,145.8767400900033,53478.89721984001 2024-04-12,04:51:12.000,103,11090812,13205,0,1712897471,13000.51273288999,145.8132979200018,53478.89721984001 2024-04-12,04:51:13.000,103,11090793,13525,0,1712897472,13000.53967813,145.7921505300037,53478.89721984001 2024-04-12,04:51:14.000,103,11090810,13045,0,1712897473,13000.546414439996,145.71461010000348,53478.91818120001 2024-04-12,04:51:15.000,103,11090816,13365,0,1712897474,13000.60030492,145.73575749000156,53478.9531168 2024-04-12,04:51:16.000,103,11090837,13605,0,1712897475,13000.647459089996,145.6793644499994,53479.00202664 2024-04-12,04:51:17.000,103,11090807,13245,0,1712897476,13000.667668019996,145.6652661900007,53478.98106528 2024-04-12,04:51:18.000,103,11090815,13725,0,1712897477,13000.701349570001,145.63706967000326,53478.974078160005 2024-04-12,04:51:19.000,103,11090836,13005,0,1712897478,13000.714822189992,145.5806766300011,53479.00202664 2024-04-12,04:51:20.000,103,11090880,13165,0,1712897479,13000.701349570001,145.5665783700024,53479.00202664 2024-04-12,04:51:21.000,103,11090879,13405,0,1712897480,13000.768712669997,145.53838184999768,53479.02997512 2024-04-12,04:51:22.000,103,11090805,13085,0,1712897481,13000.775448979992,145.4819888100028,53479.0579236 2024-04-12,04:51:23.000,103,11090873,13125,0,1712897482,13000.782185290002,145.4819888100028,53479.022988000004 2024-04-12,04:51:24.000,103,11090817,13125,0,1712897483,13000.836075769992,145.44674315999873,53479.03696224001 2024-04-12,04:51:25.000,103,11090776,13485,0,1712897484,13000.836075769992,145.37625185999786,53478.974078160005 2024-04-12,04:51:26.000,103,11090883,13445,0,1712897485,13000.863021010002,145.30576056000427,53479.00901376 2024-04-12,04:51:27.000,103,11090847,12965,0,1712897486,13000.883229940002,145.30576056000427,53479.05093648 2024-04-12,04:51:28.000,103,11090774,13245,0,1712897487,13000.916911489992,145.21412186999805,53479.05093648 2024-04-12,04:51:29.000,103,11090785,13245,0,1712897488,13000.930384109997,145.16477796000254,53479.07888496 2024-04-12,04:51:30.000,103,11090819,13405,0,1712897489,13000.950593039997,145.13658143999783,53479.022988000004 2024-04-12,04:51:31.000,103,11090892,13685,0,1712897490,13000.943856730002,145.05904101000488,53479.05093648 2024-04-12,04:51:32.000,103,11090854,13165,0,1712897491,13000.896702559992,145.0096971000021,53479.022988000004 2024-04-12,04:51:33.000,103,11090807,13165,0,1712897492,13001.017956139993,144.94625493000058,53479.02997512 2024-04-12,04:51:34.000,103,11090779,13405,0,1712897493,13000.991010899997,144.8757636299997,53479.10683344 2024-04-12,04:51:35.000,103,11090846,13725,0,1712897494,13000.964065660002,144.79822319999948,53479.1277948 2024-04-12,04:51:36.000,103,11090769,13645,0,1712897495,13000.943856730002,144.7770758100014,53479.10683344 2024-04-12,04:51:37.000,103,11090814,13445,0,1712897496,13000.943856730002,144.79117407000012,53479.12080768 2024-04-12,04:51:38.000,103,11090792,13165,0,1712897497,13000.950593039997,144.7136336399999,53479.13478192001 2024-04-12,04:51:39.000,103,11090802,13485,0,1712897498,13000.943856730002,144.63609320999967,53479.16273040001 2024-04-12,04:51:40.000,103,11090832,13445,0,1712897499,13000.923647800002,144.55855277999945,53479.24657584 2024-04-12,04:51:41.000,103,11090822,13485,0,1712897500,13000.883229940002,144.55855277999945,53479.141769040005 2024-04-12,04:51:42.000,103,11090843,13485,0,1712897501,13000.889966249997,144.5162580000033,53479.16273040001 2024-04-12,04:51:43.000,103,11090829,13365,0,1712897502,13000.916911489992,144.48101234999922,53479.16273040001 2024-04-12,04:51:44.000,103,11090793,13045,0,1712897503,13000.849548389997,144.43871757000306,53479.15574328 2024-04-12,04:51:45.000,103,11090814,13245,0,1712897504,13000.795657909992,144.4175701799977,53479.14875616 2024-04-12,04:51:46.000,103,11090845,13325,0,1712897505,13000.795657909992,144.33298061999812,53479.16971752 2024-04-12,04:51:47.000,103,11090856,13485,0,1712897506,13000.748503739997,144.29773497000133,53479.13478192001 2024-04-12,04:51:48.000,103,11090808,13205,0,1712897507,13000.735031119992,144.24134192999918,53479.16971752 2024-04-12,04:51:49.000,103,11090809,13645,0,1712897508,13000.681140640001,144.21314541000174,53479.12080768 2024-04-12,04:51:50.000,103,11090808,13605,0,1712897509,13000.633986469991,144.19904715000303,53479.14875616 2024-04-12,04:51:51.000,103,11090816,13565,0,1712897510,13000.654195399991,144.14265411000088,53479.16971752 2024-04-12,04:51:52.000,103,11090844,13245,0,1712897511,13000.627250159996,144.10035933000472,53479.15574328 2024-04-12,04:51:53.000,103,11090852,13445,0,1712897512,13000.62051385,144.0580645500013,53479.15574328 2024-04-12,04:51:54.000,103,11090841,13125,0,1712897513,13000.573359679991,144.05101542000193,53479.16273040001 2024-04-12,04:51:55.000,103,11090815,13165,0,1712897514,13000.566623369996,143.959376730003,53479.1277948 2024-04-12,04:51:56.000,103,11090855,13445,0,1712897515,13000.526205509996,143.9734749900017,53479.16273040001 2024-04-12,04:51:57.000,103,11090847,13405,0,1712897516,13000.49926027,143.94527847000427,53479.071897840004 2024-04-12,04:51:58.000,103,11090822,13245,0,1712897517,13000.49252395999,143.91708194999956,53479.10683344 2024-04-12,04:51:59.000,103,11090789,13605,0,1712897518,13000.49252395999,143.91708194999956,53479.11382056001 2024-04-12,04:52:00.000,103,11090857,13485,0,1712897519,13000.49252395999,143.88888543000212,53479.12080768 2024-04-12,04:52:01.000,103,11090850,13245,0,1712897520,13000.485787649995,143.9100328200002,53479.08587208001 2024-04-12,04:52:02.000,103,11090844,13405,0,1712897521,13000.404951929995,143.8113450000019,53479.09984632 2024-04-12,04:52:03.000,103,11090844,13245,0,1712897522,13000.41168823999,143.8254432600006,53479.09984632 2024-04-12,04:52:04.000,103,11090859,13405,0,1712897523,13000.35106144999,143.78314848000446,53479.09984632 2024-04-12,04:52:05.000,103,11090823,13325,0,1712897524,13000.344325139995,143.79724674000317,53479.043949360006 2024-04-12,04:52:06.000,103,11090821,13365,0,1712897525,13000.303907279995,143.78314848000446,53479.06491072001 2024-04-12,04:52:07.000,103,11090794,13725,0,1712897526,13000.263489419995,143.79724674000317,53479.01600088001 2024-04-12,04:52:08.000,103,11090843,13405,0,1712897527,13000.202862629994,143.7620010899991,53479.00901376 2024-04-12,04:52:09.000,103,11090851,13325,0,1712897528,13000.23654418,143.7620010899991,53479.02997512 2024-04-12,04:52:10.000,103,11090839,13405,0,1712897529,13000.175917389999,143.78314848000446,53478.96709104001 2024-04-12,04:52:11.000,103,11090851,13445,0,1712897530,13000.12876321999,143.76905021999846,53478.96709104001 2024-04-12,04:52:12.000,103,11090824,13485,0,1712897531,13000.115290599999,143.76905021999846,53479.03696224001 2024-04-12,04:52:13.000,103,11090860,13245,0,1712897532,13000.061400119994,143.75495195999974,53478.93215544 2024-04-12,04:52:14.000,103,11090787,13285,0,1712897533,13000.034454879999,143.75495195999974,53478.96010392 2024-04-12,04:52:15.000,103,11090844,13485,0,1712897534,13000.014245949998,143.7620010899991,53478.96010392 2024-04-12,04:52:16.000,103,11090824,13525,0,1712897535,12999.980564399993,143.78314848000446,53478.925168320005 2024-04-12,04:52:17.000,103,11090815,13285,0,1712897536,12999.953619159998,143.7620010899991,53478.94612968001 2024-04-12,04:52:18.000,103,11090848,13525,0,1712897537,12999.913201299998,143.77609934999782,53478.84132288 2024-04-12,04:52:19.000,103,11090854,13485,0,1712897538,12999.879519749993,143.80429587000253,53478.89721984001 2024-04-12,04:52:20.000,103,11090848,13205,0,1712897539,12999.866047129988,143.79724674000317,53478.84831000001 2024-04-12,04:52:21.000,103,11090846,13205,0,1712897540,12999.832365579998,143.81839413000125,53478.84132288 2024-04-12,04:52:22.000,103,11090819,13085,0,1712897541,12999.839101889993,143.88888543000212,53478.83433576 2024-04-12,04:52:23.000,103,11090791,13605,0,1712897542,12999.845838200003,143.92413107999892,53478.79940016001 2024-04-12,04:52:24.000,103,11090851,13605,0,1712897543,12999.805420340002,143.92413107999892,53478.82734864001 2024-04-12,04:52:25.000,103,11090810,13445,0,1712897544,12999.744793550002,143.959376730003,53478.77145168 2024-04-12,04:52:26.000,103,11090809,13125,0,1712897545,12999.765002480002,144.0087206399985,53478.72952896001 2024-04-12,04:52:27.000,103,11090784,13485,0,1712897546,12999.785211410002,144.0580645500013,53478.72952896001 2024-04-12,04:52:28.000,103,11090821,13285,0,1712897547,12999.744793550002,144.0580645500013,53478.72952896001 2024-04-12,04:52:29.000,103,11090837,13365,0,1712897548,12999.744793550002,144.07216281,53478.708567600006 2024-04-12,04:52:30.000,103,11090863,13805,0,1712897549,12999.738057239992,144.14265411000088,53478.70158048001 2024-04-12,04:52:31.000,103,11090803,13245,0,1712897550,12999.684166760002,144.16380149999895,53478.65965776001 2024-04-12,04:52:32.000,103,11090809,13365,0,1712897551,12999.670694139997,144.19904715000303,53478.72254184 2024-04-12,04:52:33.000,103,11090819,13245,0,1712897552,12999.670694139997,144.23429279999982,53478.638696400005 2024-04-12,04:52:34.000,103,11090834,13485,0,1712897553,12999.657221519992,144.29068584000197,53478.638696400005 2024-04-12,04:52:35.000,103,11090817,13565,0,1712897554,12999.690903069997,144.3047841000007,53478.69459336 2024-04-12,04:52:36.000,103,11090809,13325,0,1712897555,12999.643748900002,144.34002975000476,53478.64568352 2024-04-12,04:52:37.000,103,11090856,13245,0,1712897556,12999.643748900002,144.4316684400037,53478.652670639996 2024-04-12,04:52:38.000,103,11090847,13605,0,1712897557,12999.657221519992,144.45986496000114,53478.61773504 2024-04-12,04:52:39.000,103,11090798,13405,0,1712897558,12999.690903069997,144.45281583000178,53478.63170928001 2024-04-12,04:52:40.000,103,11090863,13605,0,1712897559,12999.663957830002,144.47396321999986,53478.61773504 2024-04-12,04:52:41.000,103,11090847,13525,0,1712897560,12999.677430449992,144.50920887000393,53478.61773504 2024-04-12,04:52:42.000,103,11090785,13285,0,1712897561,12999.690903069997,144.60084756000288,53478.638696400005 2024-04-12,04:52:43.000,103,11090792,13805,0,1712897562,12999.724584620002,144.6290440800003,53478.62472216 2024-04-12,04:52:44.000,103,11090867,13605,0,1712897563,12999.744793550002,144.68543712000246,53478.589786560005 2024-04-12,04:52:45.000,103,11090867,13565,0,1712897564,12999.798684029993,144.70658451000054,53478.673632 2024-04-12,04:52:46.000,103,11090797,13085,0,1712897565,12999.785211410002,144.75592842000333,53478.6037608 2024-04-12,04:52:47.000,103,11090816,13325,0,1712897566,12999.812156649998,144.81937059000484,53478.63170928001 2024-04-12,04:52:48.000,103,11090810,13525,0,1712897567,12999.839101889993,144.861665370001,53478.589786560005 2024-04-12,04:52:49.000,103,11090870,13765,0,1712897568,12999.859310819993,144.83346885000356,53478.64568352 2024-04-12,04:52:50.000,103,11090828,13125,0,1712897569,12999.933410229998,144.88986188999843,53478.687606240004 2024-04-12,04:52:51.000,103,11090838,13405,0,1712897570,12999.960355469993,144.91805841000314,53478.68061912001 2024-04-12,04:52:52.000,103,11090824,13205,0,1712897571,13000.007509639989,144.974451449998,53478.68061912001 2024-04-12,04:52:53.000,103,11090827,13325,0,1712897572,13000.034454879999,145.0096971000021,53478.673632 2024-04-12,04:52:54.000,103,11090849,13605,0,1712897573,13000.081609049994,145.03789361999952,53478.70158048001 2024-04-12,04:52:55.000,103,11090847,13725,0,1712897574,13000.142235839994,145.03084449000016,53478.708567600006 2024-04-12,04:52:56.000,103,11090807,13245,0,1712897575,13000.202862629994,145.0872375300023,53478.72952896001 2024-04-12,04:52:57.000,103,11090791,13445,0,1712897576,13000.25001679999,145.0872375300023,53478.69459336 2024-04-12,04:52:58.000,103,11090818,13445,0,1712897577,13000.263489419995,145.0872375300023,53478.71555472 2024-04-12,04:52:59.000,103,11090860,13605,0,1712897578,13000.364534069995,145.12953230999847,53478.69459336 2024-04-12,04:53:00.000,103,11090786,13085,0,1712897579,13000.39821562,145.15067970000382,53478.66664488 2024-04-12,04:53:01.000,103,11090826,13525,0,1712897580,13000.47905134,145.18592535000062,53478.68061912001 2024-04-12,04:53:02.000,103,11090795,13285,0,1712897581,13000.53294181999,145.15772883000318,53478.708567600006 2024-04-12,04:53:03.000,103,11090851,13405,0,1712897582,13000.55988706,145.16477796000254,53478.75049032001 2024-04-12,04:53:04.000,103,11090840,13925,0,1712897583,13000.60030492,145.17887622000126,53478.757477440005 2024-04-12,04:53:05.000,103,11090817,13485,0,1712897584,13000.640722780001,145.17887622000126,53478.77843880001 2024-04-12,04:53:06.000,103,11090819,13525,0,1712897585,13000.708085879996,145.21412186999805,53478.79241304 2024-04-12,04:53:07.000,103,11090842,13765,0,1712897586,13000.782185290002,145.18592535000062,53478.77145168 2024-04-12,04:53:08.000,103,11090836,13325,0,1712897587,13000.836075769992,145.19297447999998,53478.79940016001 2024-04-12,04:53:09.000,103,11090865,13485,0,1712897588,13000.950593039997,145.22822013000405,53478.84831000001 2024-04-12,04:53:10.000,103,11090822,13605,0,1712897589,13001.024692450002,145.21412186999805,53478.82036152 2024-04-12,04:53:11.000,103,11090823,13285,0,1712897590,13001.065110310003,145.22822013000405,53478.82734864001 2024-04-12,04:53:12.000,103,11090822,13205,0,1712897591,13001.105528169988,145.2352692600034,53478.86228424 2024-04-12,04:53:13.000,103,11090819,13605,0,1712897592,13001.172891269998,145.22822013000405,53478.84831000001 2024-04-12,04:53:14.000,103,11090824,13645,0,1712897593,13001.226781749989,145.2211710000047,53478.925168320005 2024-04-12,04:53:15.000,103,11090827,13325,0,1712897594,13001.314353779999,145.2070727399987,53478.91119408 2024-04-12,04:53:16.000,103,11090809,13445,0,1712897595,13001.36824425999,145.22822013000405,53478.93914256 2024-04-12,04:53:17.000,103,11090802,13525,0,1712897596,13001.44907997999,145.2211710000047,53478.974078160005 2024-04-12,04:53:18.000,103,11090750,13485,0,1712897597,13001.523179389995,145.2070727399987,53479.022988000004 2024-04-12,04:53:19.000,103,11090789,13485,0,1712897598,13001.604015109995,145.2211710000047,53479.05093648 2024-04-12,04:53:20.000,103,11090871,13365,0,1712897599,13001.67137820999,145.22822013000405,53479.09984632 2024-04-12,04:53:21.000,103,11090850,13405,0,1712897600,13001.745477619996,145.21412186999805,53479.06491072001 2024-04-12,04:53:22.000,103,11090831,13365,0,1712897601,13001.81957703,145.20002360999933,53479.071897840004 2024-04-12,04:53:23.000,103,11090807,13765,0,1712897602,13001.853258579991,145.18592535000062,53479.09984632 2024-04-12,04:53:24.000,103,11090818,13325,0,1712897603,13001.940830610001,145.18592535000062,53479.13478192001 2024-04-12,04:53:25.000,103,11090857,13285,0,1712897604,13002.008193709997,145.21412186999805,53479.141769040005 2024-04-12,04:53:26.000,103,11090834,13485,0,1712897605,13002.041875260002,145.17887622000126,53479.14875616 2024-04-12,04:53:27.000,103,11090791,13045,0,1712897606,13002.089029429997,145.1718270900019,53479.14875616 2024-04-12,04:53:28.000,103,11090802,13325,0,1712897607,13002.156392529992,145.11543404999975,53479.197666 2024-04-12,04:53:29.000,103,11090841,13245,0,1712897608,13002.210283009998,145.1224831799991,53479.23260160001 2024-04-12,04:53:30.000,103,11090820,13445,0,1712897609,13002.284382419988,145.13658143999783,53479.197666 2024-04-12,04:53:31.000,103,11090812,13525,0,1712897610,13002.324800279988,145.10133579000103,53479.23260160001 2024-04-12,04:53:32.000,103,11090800,13405,0,1712897611,13002.385427069989,145.06609014000423,53479.2675372 2024-04-12,04:53:33.000,103,11090845,13125,0,1712897612,13002.392163379998,145.04494274999888,53479.30247280001 2024-04-12,04:53:34.000,103,11090848,13525,0,1712897613,13002.479735409994,145.04494274999888,53479.34439552 2024-04-12,04:53:35.000,103,11090825,13565,0,1712897614,13002.506680649989,144.98150058000465,53479.39330536 2024-04-12,04:53:36.000,103,11090792,13085,0,1712897615,13002.54709850999,144.98150058000465,53479.39330536 2024-04-12,04:53:37.000,103,11090790,13405,0,1712897616,13002.600988989994,144.96740231999866,53479.44920232001 2024-04-12,04:53:38.000,103,11090825,13485,0,1712897617,13002.62793422999,144.94625493000058,53479.42125384001 2024-04-12,04:53:39.000,103,11090844,13565,0,1712897618,13002.6750884,144.9603531899993,53479.48413792 2024-04-12,04:53:40.000,103,11090838,13245,0,1712897619,13002.70876994999,144.9603531899993,53479.49811216001 2024-04-12,04:53:41.000,103,11090822,13485,0,1712897620,13002.73571519,144.9251075400025,53479.49112504 2024-04-12,04:53:42.000,103,11090880,13605,0,1712897621,13002.782869359995,144.91100928000378,53479.477150800005 2024-04-12,04:53:43.000,103,11090819,13245,0,1712897622,13002.803078289995,144.88986188999843,53479.526060640004 2024-04-12,04:53:44.000,103,11090794,13605,0,1712897623,13002.83675984,144.85461624000163,53479.5120864 2024-04-12,04:53:45.000,103,11090839,13885,0,1712897624,13002.85696877,144.861665370001,53479.55400912 2024-04-12,04:53:46.000,103,11090825,13525,0,1712897625,13002.904122939995,144.84051798000291,53479.60990608 2024-04-12,04:53:47.000,103,11090762,13725,0,1712897626,13002.91759556,144.81937059000484,53479.54003488001 2024-04-12,04:53:48.000,103,11090842,13525,0,1712897627,13002.944540799996,144.78412494000077,53479.58894472001 2024-04-12,04:53:49.000,103,11090846,13325,0,1712897628,13003.011903899991,144.79117407000012,53479.67279016 2024-04-12,04:53:50.000,103,11090842,13245,0,1712897629,13003.025376519996,144.80527232999884,53479.63086744 2024-04-12,04:53:51.000,103,11090832,13605,0,1712897630,13003.045585449996,144.79117407000012,53479.693751520004 2024-04-12,04:53:52.000,103,11090807,13365,0,1712897631,13003.025376519996,144.79822319999948,53479.65881592 2024-04-12,04:53:53.000,103,11090832,13445,0,1712897632,13003.065794379996,144.81937059000484,53479.67279016 2024-04-12,04:53:54.000,103,11090846,13245,0,1712897633,13003.112948549991,144.81937059000484,53479.67977728 2024-04-12,04:53:55.000,103,11090846,13325,0,1712897634,13003.079267000001,144.81937059000484,53479.66580304001 2024-04-12,04:53:56.000,103,11090809,13445,0,1712897635,13003.126421169996,144.78412494000077,53479.714712880006 2024-04-12,04:53:57.000,103,11090824,13565,0,1712897636,13003.099475930001,144.79822319999948,53479.70073864 2024-04-12,04:53:58.000,103,11090798,13685,0,1712897637,13003.146630099996,144.79822319999948,53479.74964848 2024-04-12,04:53:59.000,103,11090839,13485,0,1712897638,13003.146630099996,144.83346885000356,53479.742661360004 2024-04-12,04:54:00.000,103,11090805,13285,0,1712897639,13003.160102720001,144.81937059000484,53479.812532560005 2024-04-12,04:54:01.000,103,11090888,13205,0,1712897640,13003.180311650001,144.7770758100014,53479.77759696 2024-04-12,04:54:02.000,103,11090832,13605,0,1712897641,13003.227465819997,144.81937059000484,53479.78458408001 2024-04-12,04:54:03.000,103,11090891,13445,0,1712897642,13003.200520580001,144.79822319999948,53479.7915712 2024-04-12,04:54:04.000,103,11090836,13045,0,1712897643,13003.240938440002,144.79117407000012,53479.78458408001 2024-04-12,04:54:05.000,103,11090793,13365,0,1712897644,13003.240938440002,144.77002668000205,53479.80554544001 2024-04-12,04:54:06.000,103,11090823,13445,0,1712897645,13003.301565230002,144.78412494000077,53479.78458408001 2024-04-12,04:54:07.000,103,11090813,13365,0,1712897646,13003.281356300002,144.78412494000077,53479.81951968 2024-04-12,04:54:08.000,103,11090856,13525,0,1712897647,13003.315037849992,144.7770758100014,53479.8265068 2024-04-12,04:54:09.000,103,11090812,13125,0,1712897648,13003.348719399997,144.7629775500027,53479.77759696 2024-04-12,04:54:10.000,103,11090832,13325,0,1712897649,13003.308301539997,144.75592842000333,53479.75663560001 2024-04-12,04:54:11.000,103,11090830,13245,0,1712897650,13003.375664639992,144.75592842000333,53479.75663560001 2024-04-12,04:54:12.000,103,11090800,13165,0,1712897651,13003.416082499993,144.69953538000118,53479.80554544001 2024-04-12,04:54:13.000,103,11090827,13005,0,1712897652,13003.429555119998,144.69248625000182,53479.78458408001 2024-04-12,04:54:14.000,103,11090854,13485,0,1712897653,13003.429555119998,144.68543712000246,53479.77060984 2024-04-12,04:54:15.000,103,11090817,13325,0,1712897654,13003.436291429993,144.64314233999903,53479.7915712 2024-04-12,04:54:16.000,103,11090813,13245,0,1712897655,13003.456500359993,144.63609320999967,53479.79855832 2024-04-12,04:54:17.000,103,11090873,13285,0,1712897656,13003.449764049998,144.5656019099988,53479.812532560005 2024-04-12,04:54:18.000,103,11090822,13645,0,1712897657,13003.490181909998,144.58674930000416,53479.7915712 2024-04-12,04:54:19.000,103,11090810,13445,0,1712897658,13003.490181909998,144.5656019099988,53479.80554544001 2024-04-12,04:54:20.000,103,11090803,13325,0,1712897659,13003.456500359993,144.53740539000137,53479.80554544001 2024-04-12,04:54:21.000,103,11090802,12965,0,1712897660,13003.422818810002,144.48806147999858,53479.77060984 2024-04-12,04:54:22.000,103,11090856,13245,0,1712897661,13003.436291429993,144.47396321999986,53479.79855832 2024-04-12,04:54:23.000,103,11090827,13485,0,1712897662,13003.443027740002,144.45281583000178,53479.7915712 2024-04-12,04:54:24.000,103,11090852,13605,0,1712897663,13003.416082499993,144.403471919999,53479.73567424001 2024-04-12,04:54:25.000,103,11090840,13485,0,1712897664,13003.395873569993,144.38937366000027,53479.73567424001 2024-04-12,04:54:26.000,103,11090824,12925,0,1712897665,13003.422818810002,144.3682262700022,53479.72868712 2024-04-12,04:54:27.000,103,11090868,13605,0,1712897666,13003.389137259997,144.33298061999812,53479.74964848 2024-04-12,04:54:28.000,103,11090776,13405,0,1712897667,13003.348719399997,144.29068584000197,53479.763622720006 2024-04-12,04:54:29.000,103,11090851,13245,0,1712897668,13003.382400950002,144.29068584000197,53479.77060984 2024-04-12,04:54:30.000,103,11090823,13605,0,1712897669,13003.341983090002,144.23429279999982,53479.742661360004 2024-04-12,04:54:31.000,103,11090820,13325,0,1712897670,13003.362192020002,144.23429279999982,53479.742661360004 2024-04-12,04:54:32.000,103,11090883,13245,0,1712897671,13003.355455709992,144.1567523699996,53479.73567424001 2024-04-12,04:54:33.000,103,11090785,13325,0,1712897672,13003.368928329997,144.1849488900043,53479.714712880006 2024-04-12,04:54:34.000,103,11090864,13405,0,1712897673,13003.402609880002,144.14970324000024,53479.70073864 2024-04-12,04:54:35.000,103,11090848,13245,0,1712897674,13003.382400950002,144.1708506299983,53479.7217 2024-04-12,04:54:36.000,103,11090818,13085,0,1712897675,13003.382400950002,144.10740846000408,53479.72868712 2024-04-12,04:54:37.000,103,11090829,13405,0,1712897676,13003.429555119998,144.13560498000152,53479.66580304001 2024-04-12,04:54:38.000,103,11090795,13285,0,1712897677,13003.368928329997,144.07921193999937,53479.73567424001 2024-04-12,04:54:39.000,103,11090798,13285,0,1712897678,13003.395873569993,144.07921193999937,53479.72868712 2024-04-12,04:54:40.000,103,11090809,13325,0,1712897679,13003.348719399997,144.0580645500013,53479.73567424001 2024-04-12,04:54:41.000,103,11090808,13645,0,1712897680,13003.382400950002,144.0933101999981,53479.68676440001 2024-04-12,04:54:42.000,103,11090832,13205,0,1712897681,13003.355455709992,144.06511368000065,53479.763622720006 2024-04-12,04:54:43.000,103,11090826,13285,0,1712897682,13003.335246779992,144.08626106999873,53479.73567424001 2024-04-12,04:54:44.000,103,11090844,13205,0,1712897683,13003.375664639992,144.07921193999937,53479.73567424001 2024-04-12,04:54:45.000,103,11090835,13245,0,1712897684,13003.402609880002,144.0933101999981,53479.72868712 2024-04-12,04:54:46.000,103,11090768,13245,0,1712897685,13003.382400950002,144.10035933000472,53479.70772576001 2024-04-12,04:54:47.000,103,11090775,13245,0,1712897686,13003.402609880002,144.12855585000216,53479.714712880006 2024-04-12,04:54:48.000,103,11090796,13325,0,1712897687,13003.449764049998,144.11445759000344,53479.72868712 2024-04-12,04:54:49.000,103,11090810,12965,0,1712897688,13003.496918219993,144.12855585000216,53479.714712880006 2024-04-12,04:54:50.000,103,11090796,13725,0,1712897689,13003.537336079993,144.12855585000216,53479.70073864 2024-04-12,04:54:51.000,103,11090772,13285,0,1712897690,13003.591226559998,144.16380149999895,53479.67977728 2024-04-12,04:54:52.000,103,11090859,13085,0,1712897691,13003.577753939993,144.14970324000024,53479.73567424001 2024-04-12,04:54:53.000,103,11090827,13165,0,1712897692,13003.624908109989,144.16380149999895,53479.693751520004 2024-04-12,04:54:54.000,103,11090784,13165,0,1712897693,13003.638380729994,144.1567523699996,53479.75663560001 2024-04-12,04:54:55.000,103,11090825,13245,0,1712897694,13003.685534899989,144.14970324000024,53479.812532560005 2024-04-12,04:54:56.000,103,11090845,13765,0,1712897695,13003.76637061999,144.1708506299983,53479.693751520004 2024-04-12,04:54:57.000,103,11090828,13525,0,1712897696,13003.76637061999,144.13560498000152,53479.7217 2024-04-12,04:54:58.000,103,11090858,13045,0,1712897697,13003.78657954999,144.10035933000472,53479.693751520004 2024-04-12,04:54:59.000,103,11090827,13725,0,1712897698,13003.78657954999,144.06511368000065,53479.742661360004 2024-04-12,04:55:00.000,103,11090809,13445,0,1712897699,13003.880887889994,144.0933101999981,53479.693751520004 2024-04-12,04:55:01.000,103,11090835,13645,0,1712897700,13003.901096819995,144.0580645500013,53479.67279016 2024-04-12,04:55:02.000,103,11090873,13405,0,1712897701,13003.921305749995,144.01576976999786,53479.67977728 2024-04-12,04:55:03.000,103,11090823,13205,0,1712897702,13003.961723609995,144.00167150999914,53479.63086744 2024-04-12,04:55:04.000,103,11090804,13405,0,1712897703,13003.93477837,143.959376730003,53479.61689320001 2024-04-12,04:55:05.000,103,11090814,13125,0,1712897704,13004.01561409,143.9100328200002,53479.67977728 2024-04-12,04:55:06.000,103,11090826,13565,0,1712897705,13004.01561409,143.88888543000212,53479.68676440001 2024-04-12,04:55:07.000,103,11090829,13565,0,1712897706,13004.09644981,143.86068891000468,53479.74964848 2024-04-12,04:55:08.000,103,11090795,13325,0,1712897707,13004.04929563999,143.86773804000404,53479.68676440001 2024-04-12,04:55:09.000,103,11090818,13565,0,1712897708,13004.06950456999,143.80429587000253,53479.70073864 2024-04-12,04:55:10.000,103,11090753,13045,0,1712897709,13004.07624088,143.78314848000446,53479.70772576001 2024-04-12,04:55:11.000,103,11090812,13405,0,1712897710,13004.09644981,143.78314848000446,53479.763622720006 2024-04-12,04:55:12.000,103,11090851,13325,0,1712897711,13004.08971349999,143.7126571800036,53479.812532560005 2024-04-12,04:55:13.000,103,11090789,13605,0,1712897712,13004.13013135999,143.7267554400023,53479.72868712 2024-04-12,04:55:14.000,103,11090810,13405,0,1712897713,13004.15034028999,143.70560805000423,53479.75663560001 2024-04-12,04:55:15.000,103,11090787,13485,0,1712897714,13004.19075814999,143.69855892000487,53479.77060984 2024-04-12,04:55:16.000,103,11090779,13485,0,1712897715,13004.204230769996,143.67036240000016,53479.644841680005 2024-04-12,04:55:17.000,103,11090834,13405,0,1712897716,13004.210967079991,143.69150978999824,53479.644841680005 2024-04-12,04:55:18.000,103,11090827,13565,0,1712897717,13004.25812125,143.64216588000272,53479.66580304001 2024-04-12,04:55:19.000,103,11090832,13405,0,1712897718,13004.25812125,143.628067620004,53479.67279016 2024-04-12,04:55:20.000,103,11090851,13325,0,1712897719,13004.298539110001,143.613969359998,53479.67977728 2024-04-12,04:55:21.000,103,11090848,13405,0,1712897720,13004.298539110001,143.62101849000464,53479.693751520004 2024-04-12,04:55:22.000,103,11090847,13445,0,1712897721,13004.312011729991,143.59282196999993,53479.68676440001 2024-04-12,04:55:23.000,103,11090780,13365,0,1712897722,13004.332220659991,143.55757632000314,53479.714712880006 2024-04-12,04:55:24.000,103,11090792,13285,0,1712897723,13004.352429589992,143.53642892999778,53479.67977728 2024-04-12,04:55:25.000,103,11090784,13565,0,1712897724,13004.379374830001,143.54347806000442,53479.68676440001 2024-04-12,04:55:26.000,103,11090820,13405,0,1712897725,13004.386111139997,143.55052719000378,53479.6518288 2024-04-12,04:55:27.000,103,11090856,13565,0,1712897726,13004.386111139997,143.53642892999778,53479.742661360004 2024-04-12,04:55:28.000,103,11090817,13125,0,1712897727,13004.406320069997,143.5152815399997,53479.742661360004 2024-04-12,04:55:29.000,103,11090779,13805,0,1712897728,13004.386111139997,143.52233066999906,53479.7217 2024-04-12,04:55:30.000,103,11090798,13725,0,1712897729,13004.413056379992,143.48708502000227,53479.72868712 2024-04-12,04:55:31.000,103,11090842,13925,0,1712897730,13004.426528999997,143.4800358900029,53479.66580304001 2024-04-12,04:55:32.000,103,11090804,13765,0,1712897731,13004.392847449992,143.4800358900029,53479.70772576001 2024-04-12,04:55:33.000,103,11090813,13285,0,1712897732,13004.379374830001,143.4659376300042,53479.74964848 2024-04-12,04:55:34.000,103,11090837,13365,0,1712897733,13004.372638519992,143.50823241000035,53479.77060984 2024-04-12,04:55:35.000,103,11090807,13245,0,1712897734,13004.365902209996,143.50823241000035,53479.74964848 2024-04-12,04:55:36.000,103,11090828,13765,0,1712897735,13004.338956970001,143.52233066999906,53479.714712880006 2024-04-12,04:55:37.000,103,11090799,13285,0,1712897736,13004.392847449992,143.52937979999842,53479.73567424001 2024-04-12,04:55:38.000,103,11090821,13285,0,1712897737,13004.379374830001,143.53642892999778,53479.7217 2024-04-12,04:55:39.000,103,11090815,13565,0,1712897738,13004.406320069997,143.55757632000314,53479.70772576001 2024-04-12,04:55:40.000,103,11090786,13365,0,1712897739,13004.426528999997,143.58577284000057,53479.72868712 2024-04-12,04:55:41.000,103,11090764,13485,0,1712897740,13004.446737929997,143.58577284000057,53479.73567424001 2024-04-12,04:55:42.000,103,11090800,13605,0,1712897741,13004.473683169992,143.5998710999993,53479.73567424001 2024-04-12,04:55:43.000,103,11090812,13085,0,1712897742,13004.399583760001,143.62101849000464,53479.80554544001 2024-04-12,04:55:44.000,103,11090751,13485,0,1712897743,13004.379374830001,143.63511675000336,53479.81951968 2024-04-12,04:55:45.000,103,11090793,13845,0,1712897744,13004.359165900001,143.62101849000464,53479.77060984 2024-04-12,04:55:46.000,103,11090833,13445,0,1712897745,13004.379374830001,143.62101849000464,53479.81951968 2024-04-12,04:55:47.000,103,11090826,13245,0,1712897746,13004.392847449992,143.60692022999865,53479.72868712 2024-04-12,04:55:48.000,103,11090813,13285,0,1712897747,13004.399583760001,143.62101849000464,53479.763622720006 2024-04-12,04:55:49.000,103,11090812,13605,0,1712897748,13004.386111139997,143.613969359998,53479.77060984 2024-04-12,04:55:50.000,103,11090826,13165,0,1712897749,13004.392847449992,143.628067620004,53479.75663560001 2024-04-12,04:55:51.000,103,11090850,13245,0,1712897750,13004.372638519992,143.67036240000016,53479.80554544001 2024-04-12,04:55:52.000,103,11090831,13285,0,1712897751,13004.372638519992,143.628067620004,53479.7217 2024-04-12,04:55:53.000,103,11090822,13125,0,1712897752,13004.352429589992,143.62101849000464,53479.7915712 2024-04-12,04:55:54.000,103,11090823,13285,0,1712897753,13004.359165900001,143.64921501000208,53479.78458408001 2024-04-12,04:55:55.000,103,11090757,13645,0,1712897754,13004.345693279996,143.68446065999888,53479.714712880006 2024-04-12,04:55:56.000,103,11090883,13165,0,1712897755,13004.372638519992,143.69855892000487,53479.70073864 2024-04-12,04:55:57.000,103,11090787,13165,0,1712897756,13004.359165900001,143.68446065999888,53479.70772576001 2024-04-12,04:55:58.000,103,11090836,13525,0,1712897757,13004.345693279996,143.69150978999824,53479.78458408001 2024-04-12,04:55:59.000,103,11090771,13565,0,1712897758,13004.291802799991,143.6633132700008,53479.72868712 2024-04-12,04:56:00.000,103,11090825,13565,0,1712897759,13004.231176009991,143.68446065999888,53479.714712880006 2024-04-12,04:56:01.000,103,11090820,13085,0,1712897760,13004.224439699996,143.67036240000016,53479.70772576001 2024-04-12,04:56:02.000,103,11090806,13405,0,1712897761,13004.244648629996,143.68446065999888,53479.70073864 2024-04-12,04:56:03.000,103,11090842,13125,0,1712897762,13004.19075814999,143.68446065999888,53479.66580304001 2024-04-12,04:56:04.000,103,11090824,13445,0,1712897763,13004.25812125,143.74790283000038,53479.644841680005 2024-04-12,04:56:05.000,103,11090814,13485,0,1712897764,13004.244648629996,143.69855892000487,53479.693751520004 2024-04-12,04:56:06.000,103,11090794,13445,0,1712897765,13004.251384939991,143.69150978999824,53479.68676440001 2024-04-12,04:56:07.000,103,11090850,13365,0,1712897766,13004.19749446,143.71970631000295,53479.6518288 2024-04-12,04:56:08.000,103,11090826,13405,0,1712897767,13004.163812909996,143.71970631000295,53479.63086744 2024-04-12,04:56:09.000,103,11090829,13245,0,1712897768,13004.143603979996,143.70560805000423,53479.644841680005 2024-04-12,04:56:10.000,103,11090853,13405,0,1712897769,13004.13013135999,143.67741152999952,53479.60990608 2024-04-12,04:56:11.000,103,11090845,13405,0,1712897770,13004.123395049995,143.69855892000487,53479.65881592 2024-04-12,04:56:12.000,103,11090841,13565,0,1712897771,13004.103186119995,143.71970631000295,53479.60291896 2024-04-12,04:56:13.000,103,11090802,13125,0,1712897772,13004.09644981,143.73380457000167,53479.574970480004 2024-04-12,04:56:14.000,103,11090819,13645,0,1712897773,13004.06950456999,143.71970631000295,53479.54003488001 2024-04-12,04:56:15.000,103,11090830,13245,0,1712897774,13004.04929563999,143.70560805000423,53479.49811216001 2024-04-12,04:56:16.000,103,11090837,13565,0,1712897775,13004.062768259995,143.69150978999824,53479.51907352001 2024-04-12,04:56:17.000,103,11090796,13165,0,1712897776,13004.082977189995,143.7126571800036,53479.50509928 2024-04-12,04:56:18.000,103,11090812,13285,0,1712897777,13004.04929563999,143.70560805000423,53479.477150800005 2024-04-12,04:56:19.000,103,11090822,13245,0,1712897778,13003.98866884999,143.69855892000487,53479.44920232001 2024-04-12,04:56:20.000,103,11090871,13325,0,1712897779,13004.002141469995,143.69150978999824,53479.477150800005 2024-04-12,04:56:21.000,103,11090794,13245,0,1712897780,13003.94825098999,143.6633132700008,53479.477150800005 2024-04-12,04:56:22.000,103,11090795,13925,0,1712897781,13003.93477837,143.63511675000336,53479.42125384001 2024-04-12,04:56:23.000,103,11090822,13245,0,1712897782,13003.90783312999,143.64921501000208,53479.43522808 2024-04-12,04:56:24.000,103,11090828,13405,0,1712897783,13003.88762419999,143.63511675000336,53479.407279600004 2024-04-12,04:56:25.000,103,11090817,13565,0,1712897784,13003.88762419999,143.64216588000272,53479.32343416 2024-04-12,04:56:26.000,103,11090816,13605,0,1712897785,13003.87415158,143.59282196999993,53479.33042128001 2024-04-12,04:56:27.000,103,11090817,13325,0,1712897786,13003.860678959994,143.55757632000314,53479.30247280001 2024-04-12,04:56:28.000,103,11090865,13285,0,1712897787,13003.793315859999,143.50823241000035,53479.32343416 2024-04-12,04:56:29.000,103,11090842,13485,0,1712897788,13003.76637061999,143.45888850000483,53479.32343416 2024-04-12,04:56:30.000,103,11090856,13405,0,1712897789,13003.759634309994,143.44479023999884,53479.28849856 2024-04-12,04:56:31.000,103,11090853,13405,0,1712897790,13003.752897999999,143.40954459000204,53479.27452432 2024-04-12,04:56:32.000,103,11090859,13085,0,1712897791,13003.725952759989,143.37429893999797,53479.27452432 2024-04-12,04:56:33.000,103,11090810,13525,0,1712897792,13003.719216449994,143.34610242000053,53479.27452432 2024-04-12,04:56:34.000,103,11090822,13085,0,1712897793,13003.699007519994,143.32495503000246,53479.14875616 2024-04-12,04:56:35.000,103,11090829,13445,0,1712897794,13003.705743829989,143.30380764000438,53479.197666 2024-04-12,04:56:36.000,103,11090832,13165,0,1712897795,13003.692271209999,143.28266024999903,53479.17670464 2024-04-12,04:56:37.000,103,11090808,13325,0,1712897796,13003.699007519994,143.2192180800048,53479.15574328 2024-04-12,04:56:38.000,103,11090820,13605,0,1712897797,13003.665325969989,143.18397243000072,53479.16273040001 2024-04-12,04:56:39.000,103,11090839,13325,0,1712897798,13003.611435489998,143.11348112999985,53479.141769040005 2024-04-12,04:56:40.000,103,11090786,13485,0,1712897799,13003.577753939993,143.08528461000242,53479.07888496 2024-04-12,04:56:41.000,103,11090858,13325,0,1712897800,13003.584490249988,143.03594069999963,53479.13478192001 2024-04-12,04:56:42.000,103,11090831,13205,0,1712897801,13003.584490249988,142.97954766000476,53479.1277948 2024-04-12,04:56:43.000,103,11090826,13085,0,1712897802,13003.584490249988,142.93725288000132,53479.092859200005 2024-04-12,04:56:44.000,103,11090820,13565,0,1712897803,13003.503654529988,142.8949580999979,53479.12080768 2024-04-12,04:56:45.000,103,11090845,13565,0,1712897804,13003.490181909998,142.86676158000046,53479.071897840004 2024-04-12,04:56:46.000,103,11090829,13405,0,1712897805,13003.490181909998,142.81741766999767,53479.07888496 2024-04-12,04:56:47.000,103,11090851,13645,0,1712897806,13003.476709289993,142.81741766999767,53479.05093648 2024-04-12,04:56:48.000,103,11090827,13285,0,1712897807,13003.483445600003,142.7610246300028,53479.00901376 2024-04-12,04:56:49.000,103,11090845,12965,0,1712897808,13003.483445600003,142.70463159000064,53479.0579236 2024-04-12,04:56:50.000,103,11090828,13165,0,1712897809,13003.483445600003,142.69053333000193,53479.022988000004 2024-04-12,04:56:51.000,103,11090859,13365,0,1712897810,13003.402609880002,142.62004203000106,53478.98106528 2024-04-12,04:56:52.000,103,11090879,13285,0,1712897811,13003.429555119998,142.59889464000298,53479.01600088001 2024-04-12,04:56:53.000,103,11090826,13525,0,1712897812,13003.422818810002,142.60594377000234,53478.974078160005 2024-04-12,04:56:54.000,103,11090811,13165,0,1712897813,13003.389137259997,142.59889464000298,53478.98106528 2024-04-12,04:56:55.000,103,11090827,13605,0,1712897814,13003.389137259997,142.55659985999955,53478.9531168 2024-04-12,04:56:56.000,103,11090803,13565,0,1712897815,13003.395873569993,142.55659985999955,53478.9880524 2024-04-12,04:56:57.000,103,11090835,13645,0,1712897816,13003.355455709992,142.50725595000404,53478.925168320005 2024-04-12,04:56:58.000,103,11090820,13325,0,1712897817,13003.368928329997,142.53545247000147,53478.93914256 2024-04-12,04:56:59.000,103,11090830,13365,0,1712897818,13003.375664639992,142.50020682000468,53478.9531168 2024-04-12,04:57:00.000,103,11090847,13605,0,1712897819,13003.368928329997,142.42266639000445,53478.93215544 2024-04-12,04:57:01.000,103,11090841,13485,0,1712897820,13003.362192020002,142.42266639000445,53478.9531168 2024-04-12,04:57:02.000,103,11090891,13245,0,1712897821,13003.362192020002,142.39446986999974,53478.93914256 2024-04-12,04:57:03.000,103,11090820,13365,0,1712897822,13003.328510469997,142.3662733500023,53478.91119408 2024-04-12,04:57:04.000,103,11090787,13645,0,1712897823,13003.321774160002,142.37332248000166,53478.876258480006 2024-04-12,04:57:05.000,103,11090843,13805,0,1712897824,13003.308301539997,142.34512596000422,53478.876258480006 2024-04-12,04:57:06.000,103,11090858,13405,0,1712897825,13003.294828919992,142.30988031000015,53478.89023272 2024-04-12,04:57:07.000,103,11090810,13285,0,1712897826,13003.274619989992,142.29578205000143,53478.89023272 2024-04-12,04:57:08.000,103,11090820,13925,0,1712897827,13003.315037849992,142.253487269998,53478.84831000001 2024-04-12,04:57:09.000,103,11090834,13365,0,1712897828,13003.288092609997,142.24643813999865,53478.91119408 2024-04-12,04:57:10.000,103,11090826,13245,0,1712897829,13003.288092609997,142.267585530004,53478.8832456 2024-04-12,04:57:11.000,103,11090770,13485,0,1712897830,13003.321774160002,142.22529075000057,53478.91119408 2024-04-12,04:57:12.000,103,11090838,13285,0,1712897831,13003.341983090002,142.2393890099993,53478.86927136001 2024-04-12,04:57:13.000,103,11090799,13045,0,1712897832,13003.288092609997,142.21119249000185,53478.89023272 2024-04-12,04:57:14.000,103,11090786,13045,0,1712897833,13003.281356300002,142.2041433600025,53478.84132288 2024-04-12,04:57:15.000,103,11090817,13685,0,1712897834,13003.274619989992,142.21119249000185,53478.86228424 2024-04-12,04:57:16.000,103,11090780,13405,0,1712897835,13003.308301539997,142.17594683999778,53478.89023272 2024-04-12,04:57:17.000,103,11090869,13325,0,1712897836,13003.308301539997,142.19004510000377,53478.82734864001 2024-04-12,04:57:18.000,103,11090808,13285,0,1712897837,13003.281356300002,142.19004510000377,53478.83433576 2024-04-12,04:57:19.000,103,11090824,13325,0,1712897838,13003.301565230002,142.17594683999778,53478.79940016001 2024-04-12,04:57:20.000,103,11090819,13485,0,1712897839,13003.341983090002,142.1829959700044,53478.84831000001 2024-04-12,04:57:21.000,103,11090792,13565,0,1712897840,13003.281356300002,142.13365206000162,53478.876258480006 2024-04-12,04:57:22.000,103,11090833,13605,0,1712897841,13003.240938440002,142.14775032000034,53478.82734864001 2024-04-12,04:57:23.000,103,11090792,13165,0,1712897842,13003.274619989992,142.09840641000483,53478.75049032001 2024-04-12,04:57:24.000,103,11090830,13605,0,1712897843,13003.267883679997,142.07725901999947,53478.75049032001 2024-04-12,04:57:25.000,103,11090817,12925,0,1712897844,13003.294828919992,142.07725901999947,53478.806387280005 2024-04-12,04:57:26.000,103,11090789,13485,0,1712897845,13003.308301539997,142.0561116300014,53478.84831000001 2024-04-12,04:57:27.000,103,11090833,13525,0,1712897846,13003.294828919992,142.0561116300014,53478.77145168 2024-04-12,04:57:28.000,103,11090820,13445,0,1712897847,13003.267883679997,142.0561116300014,53478.76446456 2024-04-12,04:57:29.000,103,11090826,13485,0,1712897848,13003.281356300002,142.03496424000332,53478.72952896001 2024-04-12,04:57:30.000,103,11090779,13365,0,1712897849,13003.294828919992,142.04906250000204,53478.757477440005 2024-04-12,04:57:31.000,103,11090834,13525,0,1712897850,13003.294828919992,142.08430814999883,53478.78542592 2024-04-12,04:57:32.000,103,11090827,13285,0,1712897851,13003.274619989992,142.04906250000204,53478.75049032001 2024-04-12,04:57:33.000,103,11090798,13325,0,1712897852,13003.261147370002,142.07020989000011,53478.78542592 2024-04-12,04:57:34.000,103,11090825,13445,0,1712897853,13003.274619989992,142.07725901999947,53478.77145168 2024-04-12,04:57:35.000,103,11090809,13085,0,1712897854,13003.240938440002,142.04201337000268,53478.736516080004 2024-04-12,04:57:36.000,103,11090819,13405,0,1712897855,13003.267883679997,142.04201337000268,53478.78542592 2024-04-12,04:57:37.000,103,11090831,13365,0,1712897856,13003.247674749997,142.0067677199986,53478.78542592 2024-04-12,04:57:38.000,103,11090827,13365,0,1712897857,13003.240938440002,142.0067677199986,53478.736516080004 2024-04-12,04:57:39.000,103,11090812,13325,0,1712897858,13003.240938440002,142.0067677199986,53478.78542592 2024-04-12,04:57:40.000,103,11090783,14085,0,1712897859,13003.207256889997,141.97857120000117,53478.77145168 2024-04-12,04:57:41.000,103,11090798,13205,0,1712897860,13003.173575339992,141.9574238100031,53478.75049032001 2024-04-12,04:57:42.000,103,11090807,13525,0,1712897861,13003.133157479991,141.94332555000437,53478.79241304 2024-04-12,04:57:43.000,103,11090813,13405,0,1712897862,13003.133157479991,141.92217815999902,53478.7435032 2024-04-12,04:57:44.000,103,11090849,13565,0,1712897863,13003.112948549991,141.87988338000287,53478.708567600006 2024-04-12,04:57:45.000,103,11090847,13525,0,1712897864,13003.126421169996,141.8728342500035,53478.736516080004 2024-04-12,04:57:46.000,103,11090834,13765,0,1712897865,13003.099475930001,141.81644121000136,53478.71555472 2024-04-12,04:57:47.000,103,11090809,13485,0,1712897866,13003.086003309996,141.809392080002,53478.652670639996 2024-04-12,04:57:48.000,103,11090841,13485,0,1712897867,13003.052321759991,141.7248025200024,53478.638696400005 2024-04-12,04:57:49.000,103,11090847,13285,0,1712897868,13003.005167589996,141.70365513000434,53478.61773504 2024-04-12,04:57:50.000,103,11090826,13405,0,1712897869,13003.045585449996,141.65431122000155,53478.652670639996 2024-04-12,04:57:51.000,103,11090816,13605,0,1712897870,13003.01864021,141.6261147000041,53478.62472216 2024-04-12,04:57:52.000,103,11090833,13325,0,1712897871,13003.01864021,141.58381992000068,53478.55485096 2024-04-12,04:57:53.000,103,11090866,13285,0,1712897872,13002.99843128,141.54152514000452,53478.55485096 2024-04-12,04:57:54.000,103,11090787,13765,0,1712897873,13003.005167589996,141.4992303600011,53478.50594112 2024-04-12,04:57:55.000,103,11090845,13645,0,1712897874,13003.005167589996,141.4639847100043,53478.63170928001 2024-04-12,04:57:56.000,103,11090815,13365,0,1712897875,13002.984958659996,141.39349341000343,53478.589786560005 2024-04-12,04:57:57.000,103,11090794,13485,0,1712897876,13003.011903899991,141.38644428000407,53478.51292824001 2024-04-12,04:57:58.000,103,11090806,13165,0,1712897877,13003.005167589996,141.35824775999936,53478.54786384 2024-04-12,04:57:59.000,103,11090831,13005,0,1712897878,13002.97822235,141.29480558999785,53478.5688252 2024-04-12,04:58:00.000,103,11090826,13605,0,1712897879,13002.95127710999,141.28070732999913,53478.484979759996 2024-04-12,04:58:01.000,103,11090856,13565,0,1712897880,13002.97148603999,141.2172651600049,53478.540876720006 2024-04-12,04:58:02.000,103,11090755,13165,0,1712897881,13002.964749729996,141.18201951000083,53478.52690248 2024-04-12,04:58:03.000,103,11090830,13645,0,1712897882,13002.984958659996,141.18201951000083,53478.471005520005 2024-04-12,04:58:04.000,103,11090789,13365,0,1712897883,13002.97148603999,141.12562646999868,53478.41510856001 2024-04-12,04:58:05.000,103,11090854,13285,0,1712897884,13002.924331869996,141.0692334300038,53478.43606992 2024-04-12,04:58:06.000,103,11090842,13525,0,1712897885,13002.93780449,141.02693865000037,53478.40812144 2024-04-12,04:58:07.000,103,11090794,13525,0,1712897886,13002.944540799996,140.99169300000358,53478.41510856001 2024-04-12,04:58:08.000,103,11090803,13405,0,1712897887,13002.91085924999,140.9423490900008,53478.352224480004 2024-04-12,04:58:09.000,103,11090840,13245,0,1712897888,13002.91759556,140.893005179998,53478.34523736001 2024-04-12,04:58:10.000,103,11090827,13645,0,1712897889,13002.97148603999,140.88595604999864,53478.352224480004 2024-04-12,04:58:11.000,103,11090841,13525,0,1712897890,13002.924331869996,140.87890691999928,53478.352224480004 2024-04-12,04:58:12.000,103,11090835,13405,0,1712897891,13002.93106817999,140.80136648999905,53478.31030176 2024-04-12,04:58:13.000,103,11090844,13605,0,1712897892,13002.924331869996,140.78726823000034,53478.254404800005 2024-04-12,04:58:14.000,103,11090858,13725,0,1712897893,13002.964749729996,140.73792432000482,53478.26139192 2024-04-12,04:58:15.000,103,11090843,13325,0,1712897894,13002.97822235,140.7097278000001,53478.184533600004 2024-04-12,04:58:16.000,103,11090819,13405,0,1712897895,13002.95801342,140.6603838900046,53478.23344344 2024-04-12,04:58:17.000,103,11090785,13045,0,1712897896,13002.95801342,140.68153128000267,53478.2194692 2024-04-12,04:58:18.000,103,11090815,13565,0,1712897897,13002.991694969991,140.58284346000437,53478.184533600004 2024-04-12,04:58:19.000,103,11090803,12965,0,1712897898,13002.991694969991,140.61808911000116,53478.149597999996 2024-04-12,04:58:20.000,103,11090861,13485,0,1712897899,13003.011903899991,140.5475978100003,53478.07972680001 2024-04-12,04:58:21.000,103,11090832,13565,0,1712897900,13003.005167589996,140.54054868000094,53478.184533600004 2024-04-12,04:58:22.000,103,11090785,13565,0,1712897901,13003.01864021,140.51940129000286,53478.07273968 2024-04-12,04:58:23.000,103,11090818,13645,0,1712897902,13003.052321759991,140.49120476999815,53478.1146624 2024-04-12,04:58:24.000,103,11090874,13445,0,1712897903,13003.065794379996,140.4630082500007,53478.09370104 2024-04-12,04:58:25.000,103,11090834,13565,0,1712897904,13003.086003309996,140.47710650999943,53478.09370104 2024-04-12,04:58:26.000,103,11090806,13405,0,1712897905,13003.065794379996,140.42776260000392,53478.0447912 2024-04-12,04:58:27.000,103,11090808,13485,0,1712897906,13003.086003309996,140.44186086000263,53477.98889424001 2024-04-12,04:58:28.000,103,11090840,13525,0,1712897907,13003.112948549991,140.37136956000177,53477.99588136 2024-04-12,04:58:29.000,103,11090824,13605,0,1712897908,13003.126421169996,140.3643204300024,53478.00286848 2024-04-12,04:58:30.000,103,11090810,13685,0,1712897909,13003.092739619991,140.30792739000026,53477.94697152 2024-04-12,04:58:31.000,103,11090828,13725,0,1712897910,13003.099475930001,140.27973087000282,53478.016842720004 2024-04-12,04:58:32.000,103,11090813,13485,0,1712897911,13003.099475930001,140.27268174000346,53477.99588136 2024-04-12,04:58:33.000,103,11090837,13405,0,1712897912,13003.106212239996,140.21628870000131,53477.94697152 2024-04-12,04:58:34.000,103,11090837,13565,0,1712897913,13003.126421169996,140.20923957000196,53477.93998440001 2024-04-12,04:58:35.000,103,11090803,13565,0,1712897914,13003.119684860001,140.16694478999852,53477.919023040005 2024-04-12,04:58:36.000,103,11090837,13845,0,1712897915,13003.092739619991,140.08235522999894,53477.86312608001 2024-04-12,04:58:37.000,103,11090811,13285,0,1712897916,13003.065794379996,140.117600880003,53477.91203592001 2024-04-12,04:58:38.000,103,11090802,13485,0,1712897917,13003.045585449996,140.04006045000278,53477.919023040005 2024-04-12,04:58:39.000,103,11090797,13205,0,1712897918,13003.011903899991,140.0048147999987,53477.89107456001 2024-04-12,04:58:40.000,103,11090851,14005,0,1712897919,13002.99843128,139.9554708900032,53477.93299728 2024-04-12,04:58:41.000,103,11090792,13645,0,1712897920,13003.025376519996,139.92727436999849,53477.95395864 2024-04-12,04:58:42.000,103,11090825,13565,0,1712897921,13003.011903899991,139.92727436999849,53477.9050488 2024-04-12,04:58:43.000,103,11090847,13605,0,1712897922,13003.005167589996,139.87793046000297,53477.9050488 2024-04-12,04:58:44.000,103,11090840,13285,0,1712897923,13002.984958659996,139.8567830700049,53477.87710032 2024-04-12,04:58:45.000,103,11090865,13365,0,1712897924,13002.991694969991,139.83563567999954,53477.89107456001 2024-04-12,04:58:46.000,103,11090827,13405,0,1712897925,13002.964749729996,139.82858655000018,53477.8351776 2024-04-12,04:58:47.000,103,11090813,13525,0,1712897926,13002.99843128,139.8426848099989,53477.85613896 2024-04-12,04:58:48.000,103,11090793,13605,0,1712897927,13002.964749729996,139.77219350999803,53477.77229352001 2024-04-12,04:58:49.000,103,11090821,13565,0,1712897928,13002.95801342,139.75809524999931,53477.78626776 2024-04-12,04:58:50.000,103,11090828,13565,0,1712897929,13002.91759556,139.72989873000188,53477.77928064 2024-04-12,04:58:51.000,103,11090822,13805,0,1712897930,13002.924331869996,139.72284960000252,53477.78626776 2024-04-12,04:58:52.000,103,11090813,13405,0,1712897931,13002.89738663,139.7087513400038,53477.79325488001 2024-04-12,04:58:53.000,103,11090832,13565,0,1712897932,13002.904122939995,139.67350568999973,53477.751332160005 2024-04-12,04:58:54.000,103,11090834,13565,0,1712897933,13002.93106817999,139.65235830000165,53477.69543520001 2024-04-12,04:58:55.000,103,11090828,13685,0,1712897934,13002.924331869996,139.6453091700023,53477.75831928 2024-04-12,04:58:56.000,103,11090858,13485,0,1712897935,13002.89738663,139.63121091000357,53477.73735792 2024-04-12,04:58:57.000,103,11090801,13245,0,1712897936,13002.883914009995,139.5959652599995,53477.6604996 2024-04-12,04:58:58.000,103,11090887,13765,0,1712897937,13002.883914009995,139.58891613000014,53477.66748672 2024-04-12,04:58:59.000,103,11090837,13285,0,1712897938,13002.89738663,139.55367048000335,53477.59761552 2024-04-12,04:59:00.000,103,11090808,13445,0,1712897939,13002.87044138999,139.55367048000335,53477.60460264001 2024-04-12,04:59:01.000,103,11090841,13325,0,1712897940,13002.85023245999,139.53957222000463,53477.59761552 2024-04-12,04:59:02.000,103,11090781,13165,0,1712897941,13002.85023245999,139.49022831000184,53477.60460264001 2024-04-12,04:59:03.000,103,11090846,13165,0,1712897942,13002.83675984,139.47613005000312,53477.56966704 2024-04-12,04:59:04.000,103,11090858,13365,0,1712897943,13002.79634198,139.4479335299984,53477.57665416001 2024-04-12,04:59:05.000,103,11090823,13565,0,1712897944,13002.803078289995,139.39154049000354,53477.5906284 2024-04-12,04:59:06.000,103,11090815,13445,0,1712897945,13002.803078289995,139.36334396999882,53477.56267992 2024-04-12,04:59:07.000,103,11090840,13485,0,1712897946,13002.782869359995,139.38449136000418,53477.5207572 2024-04-12,04:59:08.000,103,11090776,13205,0,1712897947,13002.80981459999,139.37744223000482,53477.48582160001 2024-04-12,04:59:09.000,103,11090833,13165,0,1712897948,13002.762660429995,139.2999018000046,53477.49280872 2024-04-12,04:59:10.000,103,11090861,13725,0,1712897949,13002.75592412,139.32104919000267,53477.478834479996 2024-04-12,04:59:11.000,103,11090854,13365,0,1712897950,13002.72897887999,139.2858035399986,53477.478834479996 2024-04-12,04:59:12.000,103,11090798,13645,0,1712897951,13002.742451499995,139.29285266999796,53477.44389888 2024-04-12,04:59:13.000,103,11090894,13325,0,1712897952,13002.742451499995,139.27875440999924,53477.43691176001 2024-04-12,04:59:14.000,103,11090830,13525,0,1712897953,13002.72897887999,139.27170527999988,53477.478834479996 2024-04-12,04:59:15.000,103,11090863,13605,0,1712897954,13002.77613305,139.26465615000052,53477.43691176001 2024-04-12,04:59:16.000,103,11090857,13365,0,1712897955,13002.762660429995,139.24350876000244,53477.38800192001 2024-04-12,04:59:17.000,103,11090808,13525,0,1712897956,13002.76939673999,139.24350876000244,53477.415950400005 2024-04-12,04:59:18.000,103,11090830,13485,0,1712897957,13002.75592412,139.22941050000372,53477.36005344001 2024-04-12,04:59:19.000,103,11090832,13285,0,1712897958,13002.79634198,139.22236137000436,53477.39498904 2024-04-12,04:59:20.000,103,11090833,12925,0,1712897959,13002.823287219995,139.20826310999837,53477.367040560006 2024-04-12,04:59:21.000,103,11090820,13565,0,1712897960,13002.843496149995,139.1871157200003,53477.39498904 2024-04-12,04:59:22.000,103,11090818,13485,0,1712897961,13002.823287219995,139.13777181000478,53477.32511784 2024-04-12,04:59:23.000,103,11090824,13445,0,1712897962,13002.85696877,139.18006659000093,53477.31813072001 2024-04-12,04:59:24.000,103,11090832,13125,0,1712897963,13002.85696877,139.17301746000157,53477.33909208001 2024-04-12,04:59:25.000,103,11090854,13285,0,1712897964,13002.85696877,139.1871157200003,53477.346079200004 2024-04-12,04:59:26.000,103,11090842,13285,0,1712897965,13002.91759556,139.12367354999878,53477.31813072001 2024-04-12,04:59:27.000,103,11090848,13485,0,1712897966,13002.89065031999,139.07432964000327,53477.29018224001 2024-04-12,04:59:28.000,103,11090852,13245,0,1712897967,13002.91085924999,139.13777181000478,53477.23428528 2024-04-12,04:59:29.000,103,11090817,13245,0,1712897968,13002.89738663,139.1025261600007,53477.248259520005 2024-04-12,04:59:30.000,103,11090831,13365,0,1712897969,13002.924331869996,139.10957529000007,53477.248259520005 2024-04-12,04:59:31.000,103,11090864,13485,0,1712897970,13002.89738663,139.12367354999878,53477.24127240001 2024-04-12,04:59:32.000,103,11090846,13765,0,1712897971,13002.93106817999,139.0672805100039,53477.22031104001 2024-04-12,04:59:33.000,103,11090856,13445,0,1712897972,13002.95801342,139.1025261600007,53477.248259520005 2024-04-12,04:59:34.000,103,11090838,13245,0,1712897973,13002.99843128,139.13072267999814,53477.23428528 2024-04-12,04:59:35.000,103,11090841,13445,0,1712897974,13003.005167589996,139.15891920000286,53477.248259520005 2024-04-12,04:59:36.000,103,11090852,13005,0,1712897975,13003.03884914,139.11662441999943,53477.248259520005 2024-04-12,04:59:37.000,103,11090838,13165,0,1712897976,13003.045585449996,139.088427900002,53477.24127240001 2024-04-12,04:59:38.000,103,11090869,13365,0,1712897977,13003.05905807,139.11662441999943,53477.24127240001 2024-04-12,04:59:39.000,103,11090830,13565,0,1712897978,13003.079267000001,139.12367354999878,53477.22729816 2024-04-12,04:59:40.000,103,11090799,13485,0,1712897979,13003.086003309996,139.13777181000478,53477.29018224001 2024-04-12,04:59:41.000,103,11090898,13125,0,1712897980,13003.052321759991,139.13777181000478,53477.199349680006 2024-04-12,04:59:42.000,103,11090859,13125,0,1712897981,13003.072530689991,139.14482094000414,53477.248259520005 2024-04-12,04:59:43.000,103,11090847,13405,0,1712897982,13003.099475930001,139.13777181000478,53477.178388320004 2024-04-12,04:59:44.000,103,11090791,13205,0,1712897983,13003.119684860001,139.17301746000157,53477.17140120001 2024-04-12,04:59:45.000,103,11090843,13365,0,1712897984,13003.126421169996,139.13777181000478,53477.23428528 2024-04-12,04:59:46.000,103,11090833,13885,0,1712897985,13003.119684860001,139.13777181000478,53477.26922088001 2024-04-12,04:59:47.000,103,11090857,13285,0,1712897986,13003.126421169996,139.11662441999943,53477.2063368 2024-04-12,04:59:48.000,103,11090842,13565,0,1712897987,13003.146630099996,139.10957529000007,53477.18537544 2024-04-12,04:59:49.000,103,11090835,13565,0,1712897988,13003.146630099996,139.11662441999943,53477.178388320004 2024-04-12,04:59:50.000,103,11090804,13325,0,1712897989,13003.146630099996,139.08137877000263,53477.17140120001 2024-04-12,04:59:51.000,103,11090805,13405,0,1712897990,13003.153366409992,139.08137877000263,53477.17140120001 2024-04-12,04:59:52.000,103,11090826,13365,0,1712897991,13003.139893790001,139.0672805100039,53477.22031104001 2024-04-12,04:59:53.000,103,11090867,13245,0,1712897992,13003.146630099996,139.0672805100039,53477.2063368 2024-04-12,04:59:54.000,103,11090844,13365,0,1712897993,13003.126421169996,139.05318224999792,53477.26223376 2024-04-12,04:59:55.000,103,11090828,13125,0,1712897994,13003.180311650001,139.04613311999856,53477.25524664 2024-04-12,04:59:56.000,103,11090833,13285,0,1712897995,13003.180311650001,139.05318224999792,53477.199349680006 2024-04-12,04:59:57.000,103,11090862,13485,0,1712897996,13003.180311650001,139.0672805100039,53477.2063368 2024-04-12,04:59:58.000,103,11090817,13365,0,1712897997,13003.173575339992,139.05318224999792,53477.2063368 2024-04-12,04:59:59.000,103,11090838,13205,0,1712897998,13003.180311650001,139.04613311999856,53477.23428528 2024-04-12,05:00:00.000,103,11090830,13725,0,1712897999,13003.166839029996,139.0390839899992,53477.18537544 2024-04-12,05:00:01.000,103,11090837,13165,0,1712898000,13003.146630099996,139.01793660000112,53477.2063368 2024-04-12,05:00:02.000,103,11090849,13565,0,1712898001,13003.180311650001,139.01793660000112,53477.22729816 2024-04-12,05:00:03.000,103,11090825,13605,0,1712898002,13003.133157479991,138.96859268999833,53477.26223376 2024-04-12,05:00:04.000,103,11090858,13405,0,1712898003,13003.126421169996,138.98974008000368,53477.276208 2024-04-12,05:00:05.000,103,11090804,13365,0,1712898004,13003.119684860001,138.98974008000368,53477.18537544 2024-04-12,05:00:06.000,103,11090862,13005,0,1712898005,13003.153366409992,139.03203485999984,53477.21332392 2024-04-12,05:00:07.000,103,11090857,13365,0,1712898006,13003.139893790001,139.02498573000048,53477.26922088001 2024-04-12,05:00:08.000,103,11090844,13125,0,1712898007,13003.119684860001,138.9403961700009,53477.25524664 2024-04-12,05:00:09.000,103,11090818,13605,0,1712898008,13003.112948549991,138.96154355999897,53477.29018224001 2024-04-12,05:00:10.000,103,11090847,13645,0,1712898009,13003.112948549991,138.91924878000282,53477.22031104001 2024-04-12,05:00:11.000,103,11090854,13885,0,1712898010,13003.072530689991,138.91924878000282,53477.2063368 2024-04-12,05:00:12.000,103,11090846,13685,0,1712898011,13003.092739619991,138.9403961700009,53477.25524664 2024-04-12,05:00:13.000,103,11090836,13485,0,1712898012,13003.112948549991,138.91219965000346,53477.21332392 2024-04-12,05:00:14.000,103,11090819,13205,0,1712898013,13003.099475930001,138.8910522599981,53477.22031104001 2024-04-12,05:00:15.000,103,11090810,13645,0,1712898014,13003.099475930001,138.88400312999875,53477.25524664 2024-04-12,05:00:16.000,103,11090826,13885,0,1712898015,13003.079267000001,138.8769539999994,53477.23428528 2024-04-12,05:00:17.000,103,11090816,13685,0,1712898016,13003.072530689991,138.86285574000067,53477.276208 2024-04-12,05:00:18.000,103,11090870,13525,0,1712898017,13003.072530689991,138.83465922000323,53477.25524664 2024-04-12,05:00:19.000,103,11090842,13125,0,1712898018,13003.092739619991,138.83465922000323,53477.19236256001 2024-04-12,05:00:20.000,103,11090843,13245,0,1712898019,13003.045585449996,138.8205609600045,53477.26223376 2024-04-12,05:00:21.000,103,11090863,13405,0,1712898020,13003.045585449996,138.80646269999852,53477.25524664 2024-04-12,05:00:22.000,103,11090855,13485,0,1712898021,13003.025376519996,138.81351182999788,53477.23428528 2024-04-12,05:00:23.000,103,11090834,13005,0,1712898022,13003.011903899991,138.82761009000387,53477.23428528 2024-04-12,05:00:24.000,103,11090803,13285,0,1712898023,13003.01864021,138.83465922000323,53477.19236256001 2024-04-12,05:00:25.000,103,11090858,13285,0,1712898024,13002.99843128,138.77826618000108,53477.19236256001 2024-04-12,05:00:26.000,103,11090831,13085,0,1712898025,13002.99843128,138.78531531000044,53477.143452719996 2024-04-12,05:00:27.000,103,11090890,13445,0,1712898026,13002.984958659996,138.75006966000365,53477.15742696 2024-04-12,05:00:28.000,103,11090797,13765,0,1712898027,13002.991694969991,138.757118790003,53477.15742696 2024-04-12,05:00:29.000,103,11090793,13645,0,1712898028,13002.93106817999,138.73597139999765,53477.11550424 2024-04-12,05:00:30.000,103,11090827,13405,0,1712898029,13002.89738663,138.6936766200015,53477.1364656 2024-04-12,05:00:31.000,103,11090888,13605,0,1712898030,13002.93106817999,138.73597139999765,53477.2063368 2024-04-12,05:00:32.000,103,11090863,13485,0,1712898031,13002.883914009995,138.70072575000086,53477.19236256001 2024-04-12,05:00:33.000,103,11090836,13285,0,1712898032,13002.87044138999,138.67252923000342,53477.15043984001 2024-04-12,05:00:34.000,103,11090798,13645,0,1712898033,13002.85023245999,138.67957836000278,53477.12249136001 2024-04-12,05:00:35.000,103,11090843,13445,0,1712898034,13002.8771777,138.6584309700047,53477.12249136001 2024-04-12,05:00:36.000,103,11090835,13565,0,1712898035,13002.8771777,138.67252923000342,53477.08755576 2024-04-12,05:00:37.000,103,11090814,13325,0,1712898036,13002.85023245999,138.63023445,53477.1364656 2024-04-12,05:00:38.000,103,11090846,13205,0,1712898037,13002.843496149995,138.62318532000063,53477.15742696 2024-04-12,05:00:39.000,103,11090799,13645,0,1712898038,13002.81655091,138.58793967000383,53477.1364656 2024-04-12,05:00:40.000,103,11090799,13685,0,1712898039,13002.843496149995,138.58089054000448,53477.1364656 2024-04-12,05:00:41.000,103,11090835,13885,0,1712898040,13002.81655091,138.58793967000383,53477.1364656 2024-04-12,05:00:42.000,103,11090833,13685,0,1712898041,13002.79634198,138.55269401999976,53477.1364656 2024-04-12,05:00:43.000,103,11090811,13525,0,1712898042,13002.76939673999,138.53154663000169,53477.080568640005 2024-04-12,05:00:44.000,103,11090812,13445,0,1712898043,13002.79634198,138.4963009800049,53477.10153000001 2024-04-12,05:00:45.000,103,11090842,13125,0,1712898044,13002.782869359995,138.43285881000338,53477.09454288 2024-04-12,05:00:46.000,103,11090814,13405,0,1712898045,13002.73571519,138.47515358999954,53477.05960728 2024-04-12,05:00:47.000,103,11090800,13725,0,1712898046,13002.74918780999,138.4469570700021,53477.04563304 2024-04-12,05:00:48.000,103,11090830,13245,0,1712898047,13002.76939673999,138.41876055000466,53477.01768456 2024-04-12,05:00:49.000,103,11090841,13245,0,1712898048,13002.72897887999,138.3835149000006,53477.03864592 2024-04-12,05:00:50.000,103,11090798,12925,0,1712898049,13002.68856101999,138.37646577000123,53477.031658800006 2024-04-12,05:00:51.000,103,11090880,13405,0,1712898050,13002.68856101999,138.3341709899978,53477.010697440004 2024-04-12,05:00:52.000,103,11090840,13525,0,1712898051,13002.63467054,138.3623675100025,53477.04563304 2024-04-12,05:00:53.000,103,11090804,13565,0,1712898052,13002.661615779994,138.2636796900042,53476.9967232 2024-04-12,05:00:54.000,103,11090821,13245,0,1712898053,13002.661615779994,138.27072882000357,53477.010697440004 2024-04-12,05:00:55.000,103,11090836,13405,0,1712898054,13002.65487947,138.27777795000293,53477.010697440004 2024-04-12,05:00:56.000,103,11090875,13565,0,1712898055,13002.64814315999,138.24958142999822,53476.93383912001 2024-04-12,05:00:57.000,103,11090807,13525,0,1712898056,13002.62793422999,138.22843404000014,53476.9967232 2024-04-12,05:00:58.000,103,11090843,13205,0,1712898057,13002.621197919994,138.2636796900042,53476.95480048001 2024-04-12,05:00:59.000,103,11090832,13165,0,1712898058,13002.580780059994,138.21433578000142,53476.98274896001 2024-04-12,05:01:00.000,103,11090816,13685,0,1712898059,13002.580780059994,138.16499186999863,53476.96877472 2024-04-12,05:01:01.000,103,11090868,13445,0,1712898060,13002.553834819999,138.1508936099999,53476.96877472 2024-04-12,05:01:02.000,103,11090852,13245,0,1712898061,13002.533625889999,138.16499186999863,53476.98274896001 2024-04-12,05:01:03.000,103,11090759,13245,0,1712898062,13002.486471719989,138.1367953500012,53476.96877472 2024-04-12,05:01:04.000,103,11090845,13485,0,1712898063,13002.493208029999,138.1367953500012,53476.961787600005 2024-04-12,05:01:05.000,103,11090835,13525,0,1712898064,13002.446053859989,138.12974622000183,53476.95480048001 2024-04-12,05:01:06.000,103,11090794,13405,0,1712898065,13002.412372309998,138.1015497000044,53476.93383912001 2024-04-12,05:01:07.000,103,11090829,13525,0,1712898066,13002.392163379998,138.10859883000376,53476.95480048001 2024-04-12,05:01:08.000,103,11090836,13925,0,1712898067,13002.425844929989,138.10859883000376,53476.95480048001 2024-04-12,05:01:09.000,103,11090837,13285,0,1712898068,13002.398899689993,138.07335317999969,53476.94781336 2024-04-12,05:01:10.000,103,11090844,13605,0,1712898069,13002.338272899993,138.06630405000033,53476.926852 2024-04-12,05:01:11.000,103,11090817,13605,0,1712898070,13002.318063969993,138.0381075300029,53476.94082624 2024-04-12,05:01:12.000,103,11090841,13325,0,1712898071,13002.311327659998,138.04515666000225,53476.912877760005 2024-04-12,05:01:13.000,103,11090847,13725,0,1712898072,13002.297855039993,138.00286187999882,53476.94781336 2024-04-12,05:01:14.000,103,11090815,13605,0,1712898073,13002.223755630002,138.00991100999818,53476.961787600005 2024-04-12,05:01:15.000,103,11090840,13525,0,1712898074,13002.217019319993,138.00286187999882,53476.87095504 2024-04-12,05:01:16.000,103,11090802,13125,0,1712898075,13002.176601459993,137.9887636200001,53476.88492928001 2024-04-12,05:01:17.000,103,11090839,13525,0,1712898076,13002.122710980002,137.9887636200001,53476.863967920006 2024-04-12,05:01:18.000,103,11090843,13165,0,1712898077,13002.149656219997,137.98171449000074,53476.85698080001 2024-04-12,05:01:19.000,103,11090797,13325,0,1712898078,13002.089029429997,137.9535179700033,53476.8919164 2024-04-12,05:01:20.000,103,11090823,13485,0,1712898079,13002.082293120002,137.94646884000394,53476.87095504 2024-04-12,05:01:21.000,103,11090856,13125,0,1712898080,13002.068820499997,137.94646884000394,53476.87095504 2024-04-12,05:01:22.000,103,11090819,13605,0,1712898081,13002.008193709997,137.94646884000394,53476.78710960001 2024-04-12,05:01:23.000,103,11090857,12965,0,1712898082,13001.967775849997,137.91827231999923,53476.80108384 2024-04-12,05:01:24.000,103,11090827,13325,0,1712898083,13001.920621680001,137.87597754000308,53476.77313536 2024-04-12,05:01:25.000,103,11090792,13565,0,1712898084,13001.886940129996,137.86187928000436,53476.78710960001 2024-04-12,05:01:26.000,103,11090875,13445,0,1712898085,13001.846522269996,137.86187928000436,53476.76614824001 2024-04-12,05:01:27.000,103,11090827,13485,0,1712898086,13001.859994890001,137.8054862400022,53476.76614824001 2024-04-12,05:01:28.000,103,11090808,13245,0,1712898087,13001.826313339996,137.79843711000285,53476.77313536 2024-04-12,05:01:29.000,103,11090872,13005,0,1712898088,13001.826313339996,137.8054862400022,53476.752174 2024-04-12,05:01:30.000,103,11090790,13605,0,1712898089,13001.806104409996,137.81958450000093,53476.696277040006 2024-04-12,05:01:31.000,103,11090872,13405,0,1712898090,13001.75221392999,137.79843711000285,53476.675315680004 2024-04-12,05:01:32.000,103,11090823,13245,0,1712898091,13001.745477619996,137.73499494000134,53476.70326416 2024-04-12,05:01:33.000,103,11090840,13445,0,1712898092,13001.69832345,137.74909320000006,53476.63339296 2024-04-12,05:01:34.000,103,11090848,13325,0,1712898093,13001.67811452,137.71384755000327,53476.70326416 2024-04-12,05:01:35.000,103,11090848,13405,0,1712898094,13001.61748773,137.67155276999983,53476.66134144 2024-04-12,05:01:36.000,103,11090801,13245,0,1712898095,13001.61748773,137.65745451000112,53476.626405840005 2024-04-12,05:01:37.000,103,11090850,13445,0,1712898096,13001.563597249995,137.62220886000432,53476.63339296 2024-04-12,05:01:38.000,103,11090840,13485,0,1712898097,13001.583806179995,137.62220886000432,53476.6124316 2024-04-12,05:01:39.000,103,11090853,13445,0,1712898098,13001.57033355999,137.62220886000432,53476.64736720001 2024-04-12,05:01:40.000,103,11090869,13285,0,1712898099,13001.55012462999,137.5799140800009,53476.65435432 2024-04-12,05:01:41.000,103,11090827,13565,0,1712898100,13001.502970459995,137.52352103999874,53476.58448312 2024-04-12,05:01:42.000,103,11090853,13405,0,1712898101,13001.46928890999,137.5446684300041,53476.5425604 2024-04-12,05:01:43.000,103,11090824,13325,0,1712898102,13001.45581629,137.48827539000195,53476.57050888001 2024-04-12,05:01:44.000,103,11090847,13805,0,1712898103,13001.42887104999,137.52352103999874,53476.5425604 2024-04-12,05:01:45.000,103,11090815,12885,0,1712898104,13001.3951895,137.46712800000387,53476.56352176 2024-04-12,05:01:46.000,103,11090875,13285,0,1712898105,13001.361507949994,137.46712800000387,53476.5425604 2024-04-12,05:01:47.000,103,11090791,13365,0,1712898106,13001.32782639999,137.4318823499998,53476.50063768001 2024-04-12,05:01:48.000,103,11090855,13285,0,1712898107,13001.32782639999,137.41778409000108,53476.53557328 2024-04-12,05:01:49.000,103,11090874,13405,0,1712898108,13001.307617469989,137.41073496000172,53476.50063768001 2024-04-12,05:01:50.000,103,11090854,12925,0,1712898109,13001.273935919999,137.35434191999957,53476.45172784001 2024-04-12,05:01:51.000,103,11090896,13445,0,1712898110,13001.253726989999,137.3472927900002,53476.45172784001 2024-04-12,05:01:52.000,103,11090886,13445,0,1712898111,13001.199836509993,137.32614540000213,53476.43076648001 2024-04-12,05:01:53.000,103,11090904,13245,0,1712898112,13001.213309129998,137.27680148999934,53476.40281800001 2024-04-12,05:01:54.000,103,11090836,13365,0,1712898113,13001.152682339998,137.25565410000127,53476.50063768001 2024-04-12,05:01:55.000,103,11090850,13405,0,1712898114,13001.112264479998,137.2345067100032,53476.45172784001 2024-04-12,05:01:56.000,103,11090879,13565,0,1712898115,13001.085319239988,137.22040845000447,53476.4377536 2024-04-12,05:01:57.000,103,11090871,13325,0,1712898116,13001.017956139993,137.1851628000004,53476.39583088 2024-04-12,05:01:58.000,103,11090854,13405,0,1712898117,13000.991010899997,137.16401541000232,53476.3678824 2024-04-12,05:01:59.000,103,11090860,13485,0,1712898118,13000.964065660002,137.1005732400008,53476.33294680001 2024-04-12,05:02:00.000,103,11090870,12925,0,1712898119,13000.950593039997,137.12876975999825,53476.304998319996 2024-04-12,05:02:01.000,103,11090877,13445,0,1712898120,13000.964065660002,137.1005732400008,53476.31198544001 2024-04-12,05:02:02.000,103,11090805,13205,0,1712898121,13000.896702559992,137.1217206299989,53476.24910136 2024-04-12,05:02:03.000,103,11090864,13525,0,1712898122,13000.869757319997,137.0230328100006,53476.304998319996 2024-04-12,05:02:04.000,103,11090865,13285,0,1712898123,13000.829339459997,136.9877871600038,53476.28403696001 2024-04-12,05:02:05.000,103,11090815,13285,0,1712898124,13000.842812080002,136.9877871600038,53476.25608848 2024-04-12,05:02:06.000,103,11090836,12925,0,1712898125,13000.809130529997,136.95254150999972,53476.27006272 2024-04-12,05:02:07.000,103,11090866,13205,0,1712898126,13000.809130529997,136.95959063999908,53476.20717864 2024-04-12,05:02:08.000,103,11090791,13325,0,1712898127,13000.755240049992,136.938443250001,53476.24910136 2024-04-12,05:02:09.000,103,11090864,13325,0,1712898128,13000.728294809996,136.91729586000292,53476.18621728001 2024-04-12,05:02:10.000,103,11090794,13205,0,1712898129,13000.694613259991,136.9031976000042,53476.13032032 2024-04-12,05:02:11.000,103,11090784,13325,0,1712898130,13000.714822189992,136.88205020999885,53476.193204400006 2024-04-12,05:02:12.000,103,11090827,13285,0,1712898131,13000.681140640001,136.8397554300027,53476.172243040004 2024-04-12,05:02:13.000,103,11090888,13605,0,1712898132,13000.701349570001,136.81860804000462,53476.17923016 2024-04-12,05:02:14.000,103,11090824,13205,0,1712898133,13000.660931710001,136.81155890999798,53476.20019152 2024-04-12,05:02:15.000,103,11090799,13925,0,1712898134,13000.613777539991,136.78336239000055,53476.193204400006 2024-04-12,05:02:16.000,103,11090807,13445,0,1712898135,13000.613777539991,136.76926413000183,53476.16525592001 2024-04-12,05:02:17.000,103,11090843,13605,0,1712898136,13000.640722780001,136.71287108999968,53476.10237184 2024-04-12,05:02:18.000,103,11090827,13565,0,1712898137,13000.593568609991,136.68467457000224,53476.10935896 2024-04-12,05:02:19.000,103,11090796,13365,0,1712898138,13000.607041229996,136.6564780500048,53476.13032032 2024-04-12,05:02:20.000,103,11090802,13325,0,1712898139,13000.566623369996,136.6423797899988,53476.16525592001 2024-04-12,05:02:21.000,103,11090796,13405,0,1712898140,13000.55315074999,136.5930358800033,53476.123333200005 2024-04-12,05:02:22.000,103,11090853,13685,0,1712898141,13000.566623369996,136.60713414000202,53476.10935896 2024-04-12,05:02:23.000,103,11090812,13165,0,1712898142,13000.546414439996,136.61418327000138,53476.08141048 2024-04-12,05:02:24.000,103,11090818,13525,0,1712898143,13000.573359679991,136.57188848999795,53476.11634608001 2024-04-12,05:02:25.000,103,11090821,13205,0,1712898144,13000.5194692,136.57188848999795,53476.10237184 2024-04-12,05:02:26.000,103,11090797,13405,0,1712898145,13000.526205509996,136.57188848999795,53476.13032032 2024-04-12,05:02:27.000,103,11090889,13325,0,1712898146,13000.49252395999,136.55074109999987,53476.13032032 2024-04-12,05:02:28.000,103,11090859,13485,0,1712898147,13000.505996579996,136.50139719000435,53476.13032032 2024-04-12,05:02:29.000,103,11090824,13645,0,1712898148,13000.47905134,136.52254458000243,53476.04647488001 2024-04-12,05:02:30.000,103,11090838,13325,0,1712898149,13000.49252395999,136.50139719000435,53476.0883976 2024-04-12,05:02:31.000,103,11090816,13645,0,1712898150,13000.465578719995,136.48729892999836,53476.09538472001 2024-04-12,05:02:32.000,103,11090882,13245,0,1712898151,13000.485787649995,136.43795502000285,53476.04647488001 2024-04-12,05:02:33.000,103,11090809,13485,0,1712898152,13000.43863348,136.43795502000285,53476.10935896 2024-04-12,05:02:34.000,103,11090813,13485,0,1712898153,13000.445369789995,136.4309058900035,53476.0883976 2024-04-12,05:02:35.000,103,11090847,13485,0,1712898154,13000.485787649995,136.4309058900035,53476.053462 2024-04-12,05:02:36.000,103,11090814,13285,0,1712898155,13000.485787649995,136.39566023999942,53476.06044912 2024-04-12,05:02:37.000,103,11090881,13605,0,1712898156,13000.445369789995,136.40270936999877,53476.06044912 2024-04-12,05:02:38.000,103,11090841,13445,0,1712898157,13000.404951929995,136.36746372000198,53476.04647488001 2024-04-12,05:02:39.000,103,11090805,13085,0,1712898158,13000.364534069995,136.37451285000134,53476.074423360005 2024-04-12,05:02:40.000,103,11090831,13325,0,1712898159,13000.3173799,136.3463163300039,53475.9835908 2024-04-12,05:02:41.000,103,11090836,13125,0,1712898160,13000.33085251999,136.2969724200011,53476.04647488001 2024-04-12,05:02:42.000,103,11090856,13565,0,1712898161,13000.33085251999,136.2828741600024,53476.03250064 2024-04-12,05:02:43.000,103,11090844,13365,0,1712898162,13000.29717097,136.24762850999832,53476.03948776 2024-04-12,05:02:44.000,103,11090792,13405,0,1712898163,13000.303907279995,136.24762850999832,53475.99057792 2024-04-12,05:02:45.000,103,11090852,13045,0,1712898164,13000.27022572999,136.21238286000153,53476.06044912 2024-04-12,05:02:46.000,103,11090821,13205,0,1712898165,13000.243280489995,136.15598981999938,53476.03250064 2024-04-12,05:02:47.000,103,11090858,13165,0,1712898166,13000.223071559994,136.12779330000194,53476.025513520006 2024-04-12,05:02:48.000,103,11090850,13205,0,1712898167,13000.19612632,136.12074417000258,53476.01852640001 2024-04-12,05:02:49.000,103,11090829,13085,0,1712898168,13000.20959893999,136.0854985199985,53475.96961656001 2024-04-12,05:02:50.000,103,11090789,13365,0,1712898169,13000.202862629994,136.0854985199985,53475.99756504001 2024-04-12,05:02:51.000,103,11090814,13325,0,1712898170,13000.19612632,136.0502528700017,53475.99756504001 2024-04-12,05:02:52.000,103,11090812,13285,0,1712898171,13000.175917389999,136.036154610003,53475.955642320005 2024-04-12,05:02:53.000,103,11090822,13125,0,1712898172,13000.175917389999,136.01500721999764,53475.96961656001 2024-04-12,05:02:54.000,103,11090785,13245,0,1712898173,13000.14897214999,135.9374667900047,53475.92769384001 2024-04-12,05:02:55.000,103,11090768,13205,0,1712898174,13000.142235839994,135.9374667900047,53475.93468096 2024-04-12,05:02:56.000,103,11090814,13205,0,1712898175,13000.115290599999,135.89517201000126,53475.96961656001 2024-04-12,05:02:57.000,103,11090865,13125,0,1712898176,13000.115290599999,135.85992636000447,53475.96961656001 2024-04-12,05:02:58.000,103,11090839,13125,0,1712898177,13000.122026909994,135.85287722999783,53476.025513520006 2024-04-12,05:02:59.000,103,11090820,13245,0,1712898178,13000.162444769994,135.84582809999847,53476.01153928 2024-04-12,05:03:00.000,103,11090844,13525,0,1712898179,13000.162444769994,135.81058245000168,53475.97660368001 2024-04-12,05:03:01.000,103,11090838,13885,0,1712898180,13000.122026909994,135.78238593000424,53475.97660368001 2024-04-12,05:03:02.000,103,11090866,13365,0,1712898181,13000.155708459999,135.77533680000488,53475.92070672 2024-04-12,05:03:03.000,103,11090820,13285,0,1712898182,13000.162444769994,135.73304202000145,53475.94865520001 2024-04-12,05:03:04.000,103,11090796,13165,0,1712898183,13000.19612632,135.76123853999889,53475.92070672 2024-04-12,05:03:05.000,103,11090852,13765,0,1712898184,13000.23654418,135.7400911500008,53475.86480976 2024-04-12,05:03:06.000,103,11090827,13085,0,1712898185,13000.20959893999,135.73304202000145,53475.82987416001 2024-04-12,05:03:07.000,103,11090808,13285,0,1712898186,13000.23654418,135.704845500004,53475.89275824 2024-04-12,05:03:08.000,103,11090869,13605,0,1712898187,13000.19612632,135.68369810999866,53475.86480976 2024-04-12,05:03:09.000,103,11090828,13485,0,1712898188,13000.27022572999,135.69779637000465,53475.92070672 2024-04-12,05:03:10.000,103,11090833,13565,0,1712898189,13000.31064358999,135.6766489799993,53475.836861280004 2024-04-12,05:03:11.000,103,11090830,13205,0,1712898190,13000.3173799,135.6766489799993,53475.8438484 2024-04-12,05:03:12.000,103,11090819,13285,0,1712898191,13000.324116209995,135.64845246000186,53475.92070672 2024-04-12,05:03:13.000,103,11090778,13645,0,1712898192,13000.31064358999,135.63435420000314,53475.89275824 2024-04-12,05:03:14.000,103,11090837,13485,0,1712898193,13000.33085251999,135.66959984999994,53475.88577112 2024-04-12,05:03:15.000,103,11090825,13445,0,1712898194,13000.33085251999,135.6414033300025,53475.93468096 2024-04-12,05:03:16.000,103,11090811,13485,0,1712898195,13000.364534069995,135.62730507000379,53475.955642320005 2024-04-12,05:03:17.000,103,11090873,13765,0,1712898196,13000.37800669,135.65550159000122,53475.87179688 2024-04-12,05:03:18.000,103,11090775,13645,0,1712898197,13000.384742999995,135.63435420000314,53475.87878400001 2024-04-12,05:03:19.000,103,11090802,13285,0,1712898198,13000.445369789995,135.66255072000058,53475.92070672 2024-04-12,05:03:20.000,103,11090809,13605,0,1712898199,13000.47905134,135.66255072000058,53475.87179688 2024-04-12,05:03:21.000,103,11090816,13565,0,1712898200,13000.526205509996,135.6766489799993,53475.89974536001 2024-04-12,05:03:22.000,103,11090788,13845,0,1712898201,13000.546414439996,135.66959984999994,53475.857822640006 2024-04-12,05:03:23.000,103,11090847,13485,0,1712898202,13000.586832299996,135.73304202000145,53475.88577112 2024-04-12,05:03:24.000,103,11090822,13685,0,1712898203,13000.647459089996,135.71894376000273,53475.857822640006 2024-04-12,05:03:25.000,103,11090833,13405,0,1712898204,13000.728294809996,135.7259928900021,53475.87878400001 2024-04-12,05:03:26.000,103,11090791,13765,0,1712898205,13000.735031119992,135.75418940999953,53475.94865520001 2024-04-12,05:03:27.000,103,11090818,13325,0,1712898206,13000.788921599997,135.76123853999889,53475.94865520001 2024-04-12,05:03:28.000,103,11090835,13205,0,1712898207,13000.782185290002,135.75418940999953,53475.9835908 2024-04-12,05:03:29.000,103,11090847,13645,0,1712898208,13000.788921599997,135.75418940999953,53475.96961656001 2024-04-12,05:03:30.000,103,11090849,13485,0,1712898209,13000.856284699992,135.73304202000145,53476.025513520006 2024-04-12,05:03:31.000,103,11090832,13645,0,1712898210,13000.829339459997,135.69779637000465,53476.03250064 2024-04-12,05:03:32.000,103,11090807,13445,0,1712898211,13000.869757319997,135.71189463000337,53476.053462 2024-04-12,05:03:33.000,103,11090814,13285,0,1712898212,13000.910175179997,135.7259928900021,53476.0883976 2024-04-12,05:03:34.000,103,11090842,13645,0,1712898213,13000.930384109997,135.71894376000273,53476.10935896 2024-04-12,05:03:35.000,103,11090823,13445,0,1712898214,13000.950593039997,135.71189463000337,53476.18621728001 2024-04-12,05:03:36.000,103,11090841,13365,0,1712898215,13000.943856730002,135.73304202000145,53476.14429456001 2024-04-12,05:03:37.000,103,11090889,13085,0,1712898216,13000.977538279993,135.74714028000017,53476.123333200005 2024-04-12,05:03:38.000,103,11090799,13445,0,1712898217,13001.024692450002,135.76123853999889,53476.13730744001 2024-04-12,05:03:39.000,103,11090814,13685,0,1712898218,13001.038165069993,135.76123853999889,53476.1582688 2024-04-12,05:03:40.000,103,11090861,13925,0,1712898219,13001.004483520002,135.77533680000488,53476.21416576001 2024-04-12,05:03:41.000,103,11090816,13445,0,1712898220,13001.044901380003,135.78238593000424,53476.21416576001 2024-04-12,05:03:42.000,103,11090812,13245,0,1712898221,13001.078582929993,135.76123853999889,53476.242114240005 2024-04-12,05:03:43.000,103,11090851,13685,0,1712898222,13001.105528169988,135.81058245000168,53476.27006272 2024-04-12,05:03:44.000,103,11090862,13245,0,1712898223,13001.105528169988,135.7894350600036,53476.22814 2024-04-12,05:03:45.000,103,11090867,13245,0,1712898224,13001.098791859993,135.8246807100004,53476.27704984 2024-04-12,05:03:46.000,103,11090820,13765,0,1712898225,13001.098791859993,135.8246807100004,53476.304998319996 2024-04-12,05:03:47.000,103,11090860,13205,0,1712898226,13001.119000789993,135.81763158000103,53476.25608848 2024-04-12,05:03:48.000,103,11090831,13685,0,1712898227,13001.145946029988,135.80353332000232,53476.31198544001 2024-04-12,05:03:49.000,103,11090855,13365,0,1712898228,13001.172891269998,135.78238593000424,53476.242114240005 2024-04-12,05:03:50.000,103,11090851,13365,0,1712898229,13001.145946029988,135.76123853999889,53476.31198544001 2024-04-12,05:03:51.000,103,11090798,13525,0,1712898230,13001.159418649993,135.74714028000017,53476.39583088 2024-04-12,05:03:52.000,103,11090825,13685,0,1712898231,13001.193100199998,135.77533680000488,53476.360895280006 2024-04-12,05:03:53.000,103,11090808,13405,0,1712898232,13001.172891269998,135.71894376000273,53476.3678824 2024-04-12,05:03:54.000,103,11090858,13485,0,1712898233,13001.172891269998,135.69779637000465,53476.47967632001 2024-04-12,05:03:55.000,103,11090802,13525,0,1712898234,13001.260463299994,135.69779637000465,53476.37486952 2024-04-12,05:03:56.000,103,11090849,13205,0,1712898235,13001.280672229994,135.69074723999802,53476.44474072 2024-04-12,05:03:57.000,103,11090829,13725,0,1712898236,13001.307617469989,135.66255072000058,53476.42377936 2024-04-12,05:03:58.000,103,11090827,13245,0,1712898237,13001.300881159994,135.6414033300025,53476.48666344 2024-04-12,05:03:59.000,103,11090829,13445,0,1712898238,13001.307617469989,135.60615767999843,53476.41679224 2024-04-12,05:04:00.000,103,11090868,14005,0,1712898239,13001.300881159994,135.62730507000379,53476.44474072 2024-04-12,05:04:01.000,103,11090842,13565,0,1712898240,13001.300881159994,135.62730507000379,53476.44474072 2024-04-12,05:04:02.000,103,11090758,13685,0,1712898241,13001.321090089994,135.62025594000443,53476.4377536 2024-04-12,05:04:03.000,103,11090796,13365,0,1712898242,13001.354771639999,135.62025594000443,53476.45172784001 2024-04-12,05:04:04.000,103,11090822,13285,0,1712898243,13001.34803532999,135.63435420000314,53476.43076648001 2024-04-12,05:04:05.000,103,11090846,13685,0,1712898244,13001.374980569999,135.64845246000186,53476.46570208 2024-04-12,05:04:06.000,103,11090845,13925,0,1712898245,13001.38845318999,135.6414033300025,53476.52159904001 2024-04-12,05:04:07.000,103,11090797,13365,0,1712898246,13001.46928890999,135.65550159000122,53476.48666344 2024-04-12,05:04:08.000,103,11090820,13765,0,1712898247,13001.49623415,135.60615767999843,53476.51461192 2024-04-12,05:04:09.000,103,11090836,13725,0,1712898248,13001.51644308,135.6132068099978,53476.54954752001 2024-04-12,05:04:10.000,103,11090834,13565,0,1712898249,13001.55686094,135.6414033300025,53476.57050888001 2024-04-12,05:04:11.000,103,11090814,13525,0,1712898250,13001.583806179995,135.66959984999994,53476.49365056 2024-04-12,05:04:12.000,103,11090764,13285,0,1712898251,13001.624224039995,135.704845500004,53476.54954752001 2024-04-12,05:04:13.000,103,11090813,13925,0,1712898252,13001.684850829995,135.66255072000058,53476.56352176 2024-04-12,05:04:14.000,103,11090862,13525,0,1712898253,13001.725268689996,135.69779637000465,53476.6124316 2024-04-12,05:04:15.000,103,11090845,13445,0,1712898254,13001.745477619996,135.704845500004,53476.61941872001 2024-04-12,05:04:16.000,103,11090864,13885,0,1712898255,13001.785895479996,135.69779637000465,53476.66832856001 2024-04-12,05:04:17.000,103,11090825,13485,0,1712898256,13001.785895479996,135.73304202000145,53476.626405840005 2024-04-12,05:04:18.000,103,11090875,13325,0,1712898257,13001.7993681,135.7259928900021,53476.66832856001 2024-04-12,05:04:19.000,103,11090871,13045,0,1712898258,13001.873467509991,135.7400911500008,53476.745186880005 2024-04-12,05:04:20.000,103,11090822,13925,0,1712898259,13001.907149059996,135.74714028000017,53476.75916112 2024-04-12,05:04:21.000,103,11090851,13845,0,1712898260,13001.994721089992,135.75418940999953,53476.78710960001 2024-04-12,05:04:22.000,103,11090809,13125,0,1712898261,13002.014930019992,135.81058245000168,53476.8220452 2024-04-12,05:04:23.000,103,11090881,13685,0,1712898262,13002.102502050002,135.80353332000232,53476.863967920006 2024-04-12,05:04:24.000,103,11090827,13485,0,1712898263,13002.149656219997,135.8387789699991,53476.82903232 2024-04-12,05:04:25.000,103,11090805,13565,0,1712898264,13002.169865149997,135.81058245000168,53476.85698080001 2024-04-12,05:04:26.000,103,11090866,13325,0,1712898265,13002.243964560002,135.81763158000103,53476.87095504 2024-04-12,05:04:27.000,103,11090835,13285,0,1712898266,13002.277646109993,135.81058245000168,53476.863967920006 2024-04-12,05:04:28.000,103,11090843,13285,0,1712898267,13002.291118729998,135.81058245000168,53476.89890352 2024-04-12,05:04:29.000,103,11090860,13285,0,1712898268,13002.297855039993,135.83172983999975,53476.9967232 2024-04-12,05:04:30.000,103,11090852,13405,0,1712898269,13002.318063969993,135.85287722999783,53477.031658800006 2024-04-12,05:04:31.000,103,11090835,13005,0,1712898270,13002.345009209988,135.85992636000447,53476.98274896001 2024-04-12,05:04:32.000,103,11090811,13565,0,1712898271,13002.358481829993,135.86697549000382,53477.01768456 2024-04-12,05:04:33.000,103,11090846,13365,0,1712898272,13002.365218139988,135.85287722999783,53477.0665944 2024-04-12,05:04:34.000,103,11090848,13165,0,1712898273,13002.405635999989,135.85992636000447,53477.031658800006 2024-04-12,05:04:35.000,103,11090874,13085,0,1712898274,13002.425844929989,135.86697549000382,53477.01768456 2024-04-12,05:04:36.000,103,11090836,13165,0,1712898275,13002.452790169998,135.90927026999998,53477.07358152001 2024-04-12,05:04:37.000,103,11090861,13005,0,1712898276,13002.425844929989,135.90222114000062,53477.10851712 2024-04-12,05:04:38.000,103,11090853,12925,0,1712898277,13002.472999099999,135.93041765999806,53477.08755576 2024-04-12,05:04:39.000,103,11090876,13285,0,1712898278,13002.459526479994,135.94451592000405,53477.0665944 2024-04-12,05:04:40.000,103,11090877,13845,0,1712898279,13002.459526479994,135.96566331000213,53477.10153000001 2024-04-12,05:04:41.000,103,11090849,13405,0,1712898280,13002.446053859989,135.9515650500034,53477.15043984001 2024-04-12,05:04:42.000,103,11090834,13285,0,1712898281,13002.432581239998,135.99385982999956,53477.18537544 2024-04-12,05:04:43.000,103,11090845,13445,0,1712898282,13002.405635999989,136.00090895999892,53477.199349680006 2024-04-12,05:04:44.000,103,11090841,13965,0,1712898283,13002.419108619993,136.09254764999787,53477.199349680006 2024-04-12,05:04:45.000,103,11090845,13485,0,1712898284,13002.365218139988,136.0714002599998,53477.19236256001 2024-04-12,05:04:46.000,103,11090850,13365,0,1712898285,13002.358481829993,136.12074417000258,53477.23428528 2024-04-12,05:04:47.000,103,11090816,13245,0,1712898286,13002.331536589998,136.1700880799981,53477.2063368 2024-04-12,05:04:48.000,103,11090818,13485,0,1712898287,13002.345009209988,136.1841863400041,53477.22729816 2024-04-12,05:04:49.000,103,11090859,13485,0,1712898288,13002.345009209988,136.2335302499996,53477.199349680006 2024-04-12,05:04:50.000,103,11090855,13525,0,1712898289,13002.311327659998,136.2335302499996,53477.2063368 2024-04-12,05:04:51.000,103,11090826,13125,0,1712898290,13002.277646109993,136.26172677000432,53477.18537544 2024-04-12,05:04:52.000,103,11090824,13525,0,1712898291,13002.243964560002,136.28992329000175,53477.21332392 2024-04-12,05:04:53.000,103,11090835,13085,0,1712898292,13002.203546700002,136.30402155000047,53477.19236256001 2024-04-12,05:04:54.000,103,11090840,13285,0,1712898293,13002.169865149997,136.3181198099992,53477.23428528 2024-04-12,05:04:55.000,103,11090835,13045,0,1712898294,13002.136183599992,136.30402155000047,53477.199349680006 2024-04-12,05:04:56.000,103,11090834,13285,0,1712898295,13002.089029429997,136.3181198099992,53477.248259520005 2024-04-12,05:04:57.000,103,11090836,13325,0,1712898296,13002.055347879992,136.28992329000175,53477.23428528 2024-04-12,05:04:58.000,103,11090841,14085,0,1712898297,13002.048611569997,136.32516893999855,53477.21332392 2024-04-12,05:04:59.000,103,11090841,13405,0,1712898298,13002.014930019992,136.31107067999983,53477.26922088001 2024-04-12,05:05:00.000,103,11090857,13565,0,1712898299,13001.927357989996,136.32516893999855,53477.25524664 2024-04-12,05:05:01.000,103,11090862,13485,0,1712898300,13001.907149059996,136.35336546000326,53477.297169360005 2024-04-12,05:05:02.000,103,11090823,13725,0,1712898301,13001.893676439991,136.35336546000326,53477.276208 2024-04-12,05:05:03.000,103,11090855,13725,0,1712898302,13001.792631789991,136.33926720000454,53477.26223376 2024-04-12,05:05:04.000,103,11090837,13405,0,1712898303,13001.785895479996,136.32516893999855,53477.22729816 2024-04-12,05:05:05.000,103,11090809,13245,0,1712898304,13001.77915917,136.3463163300039,53477.29018224001 2024-04-12,05:05:06.000,103,11090866,13485,0,1712898305,13001.71853238,136.32516893999855,53477.29018224001 2024-04-12,05:05:07.000,103,11090832,13125,0,1712898306,13001.67137820999,136.36041459000262,53477.2063368 2024-04-12,05:05:08.000,103,11090821,13165,0,1712898307,13001.624224039995,136.35336546000326,53477.26223376 2024-04-12,05:05:09.000,103,11090884,13485,0,1712898308,13001.57706987,136.3322180699979,53477.22729816 2024-04-12,05:05:10.000,103,11090877,13565,0,1712898309,13001.55686094,136.30402155000047,53477.26223376 2024-04-12,05:05:11.000,103,11090811,13525,0,1712898310,13001.482761529995,136.30402155000047,53477.24127240001 2024-04-12,05:05:12.000,103,11090871,13245,0,1712898311,13001.46928890999,136.31107067999983,53477.16441408 2024-04-12,05:05:13.000,103,11090839,13165,0,1712898312,13001.422134739994,136.25467763999768,53477.15742696 2024-04-12,05:05:14.000,103,11090866,13445,0,1712898313,13001.40866211999,136.27582503000303,53477.199349680006 2024-04-12,05:05:15.000,103,11090838,13685,0,1712898314,13001.38845318999,136.27582503000303,53477.178388320004 2024-04-12,05:05:16.000,103,11090888,13365,0,1712898315,13001.361507949994,136.24762850999832,53477.23428528 2024-04-12,05:05:17.000,103,11090847,13565,0,1712898316,13001.32782639999,136.20533373000217,53477.22031104001 2024-04-12,05:05:18.000,103,11090841,13245,0,1712898317,13001.300881159994,136.22648112000024,53477.178388320004 2024-04-12,05:05:19.000,103,11090791,13365,0,1712898318,13001.253726989999,136.1841863400041,53477.18537544 2024-04-12,05:05:20.000,103,11090882,13405,0,1712898319,13001.226781749989,136.1982846000028,53477.12249136001 2024-04-12,05:05:21.000,103,11090831,13125,0,1712898320,13001.240254369994,136.1982846000028,53477.178388320004 2024-04-12,05:05:22.000,103,11090836,13925,0,1712898321,13001.213309129998,136.1982846000028,53477.15742696 2024-04-12,05:05:23.000,103,11090872,13285,0,1712898322,13001.213309129998,136.1841863400041,53477.143452719996 2024-04-12,05:05:24.000,103,11090846,13485,0,1712898323,13001.226781749989,136.21238286000153,53477.08755576 2024-04-12,05:05:25.000,103,11090849,13365,0,1712898324,13001.206572819989,136.2335302499996,53477.07358152001 2024-04-12,05:05:26.000,103,11090826,13765,0,1712898325,13001.206572819989,136.22648112000024,53477.080568640005 2024-04-12,05:05:27.000,103,11090805,13285,0,1712898326,13001.193100199998,136.21943199000088,53477.07358152001 2024-04-12,05:05:28.000,103,11090854,13565,0,1712898327,13001.159418649993,136.21943199000088,53477.04563304 2024-04-12,05:05:29.000,103,11090871,13285,0,1712898328,13001.159418649993,136.21238286000153,53477.09454288 2024-04-12,05:05:30.000,103,11090848,13325,0,1712898329,13001.166154959988,136.21238286000153,53477.080568640005 2024-04-12,05:05:31.000,103,11090858,13565,0,1712898330,13001.159418649993,136.21943199000088,53477.04563304 2024-04-12,05:05:32.000,103,11090860,13605,0,1712898331,13001.179627579993,136.20533373000217,53477.08755576 2024-04-12,05:05:33.000,103,11090787,13085,0,1712898332,13001.172891269998,136.17713721000473,53477.07358152001 2024-04-12,05:05:34.000,103,11090805,13845,0,1712898333,13001.159418649993,136.1700880799981,53477.04563304 2024-04-12,05:05:35.000,103,11090841,13365,0,1712898334,13001.179627579993,136.12074417000258,53477.080568640005 2024-04-12,05:05:36.000,103,11090841,13605,0,1712898335,13001.213309129998,136.1348424300013,53477.05960728 2024-04-12,05:05:37.000,103,11090872,13565,0,1712898336,13001.213309129998,136.10664591000386,53477.02467168001 2024-04-12,05:05:38.000,103,11090895,13525,0,1712898337,13001.220045439994,136.07844938999915,53477.05960728 2024-04-12,05:05:39.000,103,11090821,13405,0,1712898338,13001.213309129998,136.0995967800045,53477.010697440004 2024-04-12,05:05:40.000,103,11090878,13365,0,1712898339,13001.226781749989,136.0854985199985,53477.00371032001 2024-04-12,05:05:41.000,103,11090792,13205,0,1712898340,13001.240254369994,136.0995967800045,53477.01768456 2024-04-12,05:05:42.000,103,11090859,13725,0,1712898341,13001.193100199998,136.0502528700017,53477.010697440004 2024-04-12,05:05:43.000,103,11090847,13445,0,1712898342,13001.206572819989,136.0714002599998,53476.975761839996 2024-04-12,05:05:44.000,103,11090816,13525,0,1712898343,13001.253726989999,136.0714002599998,53476.9967232 2024-04-12,05:05:45.000,103,11090837,13525,0,1712898344,13001.240254369994,136.02205635000428,53477.00371032001 2024-04-12,05:05:46.000,103,11090807,13565,0,1712898345,13001.226781749989,136.02910548000364,53476.9967232 2024-04-12,05:05:47.000,103,11090856,13765,0,1712898346,13001.253726989999,136.00795808999828,53477.00371032001 2024-04-12,05:05:48.000,103,11090793,13125,0,1712898347,13001.220045439994,136.02910548000364,53477.01768456 2024-04-12,05:05:49.000,103,11090876,13365,0,1712898348,13001.199836509993,136.00090895999892,53476.98973608 2024-04-12,05:05:50.000,103,11090817,13445,0,1712898349,13001.199836509993,135.97976157000085,53476.961787600005 2024-04-12,05:05:51.000,103,11090816,13565,0,1712898350,13001.179627579993,135.9374667900047,53477.00371032001 2024-04-12,05:05:52.000,103,11090797,13325,0,1712898351,13001.186363889989,135.94451592000405,53476.98274896001 2024-04-12,05:05:53.000,103,11090826,13605,0,1712898352,13001.166154959988,135.89517201000126,53476.98274896001 2024-04-12,05:05:54.000,103,11090888,13245,0,1712898353,13001.186363889989,135.87402462000318,53476.98973608 2024-04-12,05:05:55.000,103,11090835,13445,0,1712898354,13001.139209719993,135.87402462000318,53476.98274896001 2024-04-12,05:05:56.000,103,11090811,13165,0,1712898355,13001.145946029988,135.83172983999975,53476.95480048001 2024-04-12,05:05:57.000,103,11090862,13165,0,1712898356,13001.119000789993,135.78238593000424,53477.00371032001 2024-04-12,05:05:58.000,103,11090831,13405,0,1712898357,13001.159418649993,135.77533680000488,53477.010697440004 2024-04-12,05:05:59.000,103,11090791,13525,0,1712898358,13001.152682339998,135.74714028000017,53476.96877472 2024-04-12,05:06:00.000,103,11090835,13325,0,1712898359,13001.145946029988,135.69779637000465,53476.961787600005 2024-04-12,05:06:01.000,103,11090819,13365,0,1712898360,13001.179627579993,135.6132068099978,53477.00371032001 2024-04-12,05:06:02.000,103,11090810,13445,0,1712898361,13001.139209719993,135.58501029000035,53476.94781336 2024-04-12,05:06:03.000,103,11090796,13525,0,1712898362,13001.139209719993,135.5427155100042,53476.94082624 2024-04-12,05:06:14.000,103,11090839,13485,0,1712898373,13000.950593039997,134.94353946000047,53476.863967920006 2024-04-12,05:06:15.000,103,11090805,13525,0,1712898374,13000.910175179997,134.90829381000367,53476.81505808001 2024-04-12,05:06:16.000,103,11090876,13325,0,1712898375,13000.910175179997,134.88714641999832,53476.926852 2024-04-12,05:06:17.000,103,11090868,13645,0,1712898376,13000.903438870002,134.84485164000216,53476.863967920006 2024-04-12,05:06:18.000,103,11090821,13405,0,1712898377,13000.869757319997,134.81665512000473,53476.88492928001 2024-04-12,05:06:19.000,103,11090842,13445,0,1712898378,13000.869757319997,134.78140947000065,53476.82903232 2024-04-12,05:06:20.000,103,11090809,13685,0,1712898379,13000.829339459997,134.7743603400013,53476.863967920006 2024-04-12,05:06:21.000,103,11090802,13285,0,1712898380,13000.815866839992,134.7250164299985,53476.78012248 2024-04-12,05:06:22.000,103,11090856,13285,0,1712898381,13000.775448979992,134.7109181699998,53476.78710960001 2024-04-12,05:06:23.000,103,11090823,13285,0,1712898382,13000.748503739997,134.64042686999892,53476.808070959996 2024-04-12,05:06:24.000,103,11090848,13605,0,1712898383,13000.714822189992,134.6545251300049,53476.78012248 2024-04-12,05:06:25.000,103,11090823,13525,0,1712898384,13000.674404329991,134.5910829600034,53476.77313536 2024-04-12,05:06:26.000,103,11090797,14005,0,1712898385,13000.660931710001,134.58403383000405,53476.68928992001 2024-04-12,05:06:27.000,103,11090813,13765,0,1712898386,13000.647459089996,134.52059166000254,53476.68928992001 2024-04-12,05:06:28.000,103,11090803,13765,0,1712898387,13000.58009599,134.52059166000254,53476.68928992001 2024-04-12,05:06:29.000,103,11090833,13645,0,1712898388,13000.55315074999,134.48534600999847,53476.68928992001 2024-04-12,05:06:30.000,103,11090839,13605,0,1712898389,13000.53294181999,134.45010036000167,53476.675315680004 2024-04-12,05:06:31.000,103,11090824,13765,0,1712898390,13000.45884241,134.40075644999888,53476.65435432 2024-04-12,05:06:32.000,103,11090833,13245,0,1712898391,13000.43189716999,134.40780557999824,53476.64736720001 2024-04-12,05:06:33.000,103,11090836,13565,0,1712898392,13000.384742999995,134.36551080000208,53476.61941872001 2024-04-12,05:06:34.000,103,11090826,13365,0,1712898393,13000.33085251999,134.35141254000337,53476.63339296 2024-04-12,05:06:35.000,103,11090813,13565,0,1712898394,13000.303907279995,134.28797037000186,53476.59845736001 2024-04-12,05:06:36.000,103,11090833,13565,0,1712898395,13000.283698349995,134.28797037000186,53476.577496000005 2024-04-12,05:06:37.000,103,11090814,13405,0,1712898396,13000.21633525,134.26682298000378,53476.55653464 2024-04-12,05:06:38.000,103,11090818,13485,0,1712898397,13000.155708459999,134.22452820000035,53476.51461192 2024-04-12,05:06:39.000,103,11090820,13365,0,1712898398,13000.10855428999,134.217479070001,53476.507624800004 2024-04-12,05:06:40.000,103,11090849,13365,0,1712898399,13000.095081669999,134.1963316800029,53476.46570208 2024-04-12,05:06:41.000,103,11090843,13485,0,1712898400,13000.061400119994,134.18928255000355,53476.42377936 2024-04-12,05:06:42.000,103,11090808,13525,0,1712898401,13000.014245949998,134.13993864000076,53476.44474072 2024-04-12,05:06:43.000,103,11090799,13485,0,1712898402,12999.967091779989,134.1187912500027,53476.42377936 2024-04-12,05:06:44.000,103,11090847,13605,0,1712898403,12999.967091779989,134.0976438600046,53476.3678824 2024-04-12,05:06:45.000,103,11090829,13365,0,1712898404,12999.926673919988,134.0694473399999,53476.38185664001 2024-04-12,05:06:46.000,103,11090768,13565,0,1712898405,12999.913201299998,134.06239821000054,53476.34692104 2024-04-12,05:06:47.000,103,11090870,13485,0,1712898406,12999.852574509998,134.05534908000118,53476.32595968 2024-04-12,05:06:48.000,103,11090792,13565,0,1712898407,12999.812156649998,134.0976438600046,53476.304998319996 2024-04-12,05:06:49.000,103,11090857,13765,0,1712898408,12999.832365579998,134.0976438600046,53476.31198544001 2024-04-12,05:06:50.000,103,11090822,13645,0,1712898409,12999.751529859997,134.04125082000246,53476.304998319996 2024-04-12,05:06:51.000,103,11090867,13325,0,1712898410,12999.711111999997,134.05534908000118,53476.27006272 2024-04-12,05:06:52.000,103,11090857,13405,0,1712898411,12999.711111999997,134.05534908000118,53476.27006272 2024-04-12,05:06:53.000,103,11090864,13445,0,1712898412,12999.657221519992,134.0694473399999,53476.22115288 2024-04-12,05:06:54.000,103,11090875,13325,0,1712898413,12999.677430449992,134.08354559999862,53476.20717864 2024-04-12,05:06:55.000,103,11090894,13325,0,1712898414,12999.630276279997,134.06239821000054,53476.18621728001 2024-04-12,05:06:56.000,103,11090905,13325,0,1712898415,12999.630276279997,134.07649646999926,53476.1582688 2024-04-12,05:06:57.000,103,11090833,13085,0,1712898416,12999.583122110002,134.09059472999797,53476.13730744001 2024-04-12,05:06:58.000,103,11090873,13285,0,1712898417,12999.576385799992,134.0976438600046,53476.123333200005 2024-04-12,05:06:59.000,103,11090820,13565,0,1712898418,12999.556176869992,134.1187912500027,53476.20717864 2024-04-12,05:07:00.000,103,11090884,13205,0,1712898419,12999.522495320001,134.0976438600046,53476.172243040004 2024-04-12,05:07:01.000,103,11090830,13405,0,1712898420,12999.509022699996,134.1187912500027,53476.11634608001 2024-04-12,05:07:02.000,103,11090851,13605,0,1712898421,12999.495550079992,134.14698777000012,53476.0883976 2024-04-12,05:07:03.000,103,11090821,13645,0,1712898422,12999.488813769996,134.16108602999884,53476.09538472001 2024-04-12,05:07:04.000,103,11090816,13765,0,1712898423,12999.461868530001,134.1822334200042,53476.04647488001 2024-04-12,05:07:05.000,103,11090807,13525,0,1712898424,12999.455132219991,134.1822334200042,53476.03948776 2024-04-12,05:07:06.000,103,11090804,13565,0,1712898425,12999.441659600001,134.2527247199978,53476.025513520006 2024-04-12,05:07:07.000,103,11090826,13445,0,1712898426,12999.421450670001,134.24567558999843,53476.01852640001 2024-04-12,05:07:08.000,103,11090833,13285,0,1712898427,12999.434923289991,134.25977385000442,53475.97660368001 2024-04-12,05:07:09.000,103,11090794,13445,0,1712898428,12999.434923289991,134.30911775999994,53475.96262944 2024-04-12,05:07:10.000,103,11090844,13245,0,1712898429,12999.461868530001,134.330265149998,53475.94166808 2024-04-12,05:07:11.000,103,11090835,13725,0,1712898430,12999.421450670001,134.344363410004,53475.955642320005 2024-04-12,05:07:12.000,103,11090845,13645,0,1712898431,12999.434923289991,134.35141254000337,53475.89275824 2024-04-12,05:07:13.000,103,11090821,13325,0,1712898432,12999.502286390001,134.38665819000016,53475.955642320005 2024-04-12,05:07:14.000,103,11090854,13405,0,1712898433,12999.488813769996,134.40780557999824,53475.96262944 2024-04-12,05:07:15.000,103,11090778,13685,0,1712898434,12999.488813769996,134.43600210000295,53475.94865520001 2024-04-12,05:07:16.000,103,11090805,13525,0,1712898435,12999.468604839996,134.43600210000295,53475.88577112 2024-04-12,05:07:17.000,103,11090793,13445,0,1712898436,12999.482077460001,134.48534600999847,53475.82987416001 2024-04-12,05:07:18.000,103,11090806,13605,0,1712898437,12999.488813769996,134.4782968799991,53475.80891280001 2024-04-12,05:07:19.000,103,11090821,13525,0,1712898438,12999.495550079992,134.50649340000382,53475.86480976 2024-04-12,05:07:20.000,103,11090830,13285,0,1712898439,12999.509022699996,134.4782968799991,53475.89275824 2024-04-12,05:07:21.000,103,11090857,13565,0,1712898440,12999.549440559997,134.49944427000446,53475.836861280004 2024-04-12,05:07:22.000,103,11090853,13245,0,1712898441,12999.562913180001,134.49239513999783,53475.88577112 2024-04-12,05:07:23.000,103,11090824,13285,0,1712898442,12999.589858419997,134.54173905000061,53475.88577112 2024-04-12,05:07:24.000,103,11090859,13405,0,1712898443,12999.650485209997,134.51354253000318,53475.87878400001 2024-04-12,05:07:25.000,103,11090825,13485,0,1712898444,12999.690903069997,134.52059166000254,53475.89974536001 2024-04-12,05:07:26.000,103,11090795,13645,0,1712898445,12999.663957830002,134.54878817999997,53475.857822640006 2024-04-12,05:07:27.000,103,11090830,13325,0,1712898446,12999.724584620002,134.5628864399987,53475.857822640006 2024-04-12,05:07:28.000,103,11090829,13365,0,1712898447,12999.744793550002,134.5628864399987,53475.92070672 2024-04-12,05:07:29.000,103,11090794,13285,0,1712898448,12999.738057239992,134.5276407900019,53475.906732480005 2024-04-12,05:07:30.000,103,11090862,13765,0,1712898449,12999.751529859997,134.5628864399987,53475.906732480005 2024-04-12,05:07:31.000,103,11090853,13285,0,1712898450,12999.751529859997,134.5910829600034,53475.92070672 2024-04-12,05:07:32.000,103,11090825,13525,0,1712898451,12999.778475099993,134.5910829600034,53475.96262944 2024-04-12,05:07:33.000,103,11090855,13725,0,1712898452,12999.758266169993,134.61927948000084,53475.9137196 2024-04-12,05:07:34.000,103,11090877,13725,0,1712898453,12999.758266169993,134.6263286100002,53475.87179688 2024-04-12,05:07:35.000,103,11090781,13445,0,1712898454,12999.778475099993,134.63337773999956,53475.88577112 2024-04-12,05:07:36.000,103,11090857,13365,0,1712898455,12999.765002480002,134.64747599999828,53475.86480976 2024-04-12,05:07:37.000,103,11090824,13365,0,1712898456,12999.805420340002,134.60518122000212,53475.836861280004 2024-04-12,05:07:38.000,103,11090793,13445,0,1712898457,12999.839101889993,134.5628864399987,53475.88577112 2024-04-12,05:07:39.000,103,11090860,13285,0,1712898458,12999.812156649998,134.5910829600034,53475.857822640006 2024-04-12,05:07:40.000,103,11090819,13565,0,1712898459,12999.812156649998,134.61223035000148,53475.89974536001 2024-04-12,05:07:41.000,103,11090818,13405,0,1712898460,12999.825629270003,134.58403383000405,53475.92070672 2024-04-12,05:07:42.000,103,11090834,13685,0,1712898461,12999.818892959993,134.5769847000047,53475.88577112 2024-04-12,05:07:43.000,103,11090782,13525,0,1712898462,12999.771738789997,134.5910829600034,53475.9137196 2024-04-12,05:07:44.000,103,11090775,13605,0,1712898463,12999.731320929997,134.59813209000276,53475.89275824 2024-04-12,05:07:45.000,103,11090813,13645,0,1712898464,12999.785211410002,134.56993556999805,53475.89974536001 2024-04-12,05:07:46.000,103,11090824,13245,0,1712898465,12999.751529859997,134.5910829600034,53475.87179688 2024-04-12,05:07:47.000,103,11090837,13645,0,1712898466,12999.738057239992,134.5910829600034,53475.836861280004 2024-04-12,05:07:48.000,103,11090842,13445,0,1712898467,12999.697639379992,134.55583730999933,53475.89275824 2024-04-12,05:07:49.000,103,11090881,13445,0,1712898468,12999.697639379992,134.51354253000318,53475.8438484 2024-04-12,05:07:50.000,103,11090834,13525,0,1712898469,12999.751529859997,134.50649340000382,53475.82987416001 2024-04-12,05:07:51.000,103,11090824,13445,0,1712898470,12999.724584620002,134.48534600999847,53475.836861280004 2024-04-12,05:07:52.000,103,11090869,13085,0,1712898471,12999.690903069997,134.43600210000295,53475.89974536001 2024-04-12,05:07:53.000,103,11090841,13525,0,1712898472,12999.630276279997,134.4289529700036,53475.88577112 2024-04-12,05:07:54.000,103,11090863,13165,0,1712898473,12999.637012589992,134.39370731999952,53475.8438484 2024-04-12,05:07:55.000,103,11090840,13485,0,1712898474,12999.589858419997,134.35141254000337,53475.89275824 2024-04-12,05:07:56.000,103,11090821,13525,0,1712898475,12999.576385799992,134.3161668899993,53475.88577112 2024-04-12,05:07:57.000,103,11090809,13565,0,1712898476,12999.542704250001,134.28797037000186,53475.80192568001 2024-04-12,05:07:58.000,103,11090806,13565,0,1712898477,12999.556176869992,134.24567558999843,53475.80891280001 2024-04-12,05:07:59.000,103,11090780,13405,0,1712898478,12999.576385799992,134.20338081000227,53475.7739772 2024-04-12,05:08:00.000,103,11090855,13725,0,1712898479,12999.495550079992,134.1681351599982,53475.76000296001 2024-04-12,05:08:01.000,103,11090817,13245,0,1712898480,12999.441659600001,134.12584038000205,53475.79493856 2024-04-12,05:08:02.000,103,11090867,13445,0,1712898481,12999.407978049996,134.06239821000054,53475.76000296001 2024-04-12,05:08:03.000,103,11090846,13525,0,1712898482,12999.441659600001,134.09059472999797,53475.704106 2024-04-12,05:08:04.000,103,11090836,13685,0,1712898483,12999.414714359991,134.0342016900031,53475.79493856 2024-04-12,05:08:05.000,103,11090818,13405,0,1712898484,12999.441659600001,133.9707595200016,53475.7739772 2024-04-12,05:08:06.000,103,11090844,13765,0,1712898485,12999.374296499991,133.90026822000073,53475.78096432001 2024-04-12,05:08:07.000,103,11090877,13525,0,1712898486,12999.374296499991,133.8720717000033,53475.74602872 2024-04-12,05:08:08.000,103,11090808,13365,0,1712898487,12999.367560189996,133.8227277900005,53475.76699008 2024-04-12,05:08:09.000,103,11090784,13485,0,1712898488,12999.367560189996,133.78043301000434,53475.73205448001 2024-04-12,05:08:10.000,103,11090820,13285,0,1712898489,12999.33387863999,133.74518736000027,53475.787951440005 2024-04-12,05:08:11.000,103,11090858,13245,0,1712898490,12999.34061495,133.73108910000155,53475.72506736 2024-04-12,05:08:12.000,103,11090837,13085,0,1712898491,12999.33387863999,133.68879431999812,53475.68314464001 2024-04-12,05:08:13.000,103,11090797,13525,0,1712898492,12999.266515539995,133.68174518999876,53475.75301584 2024-04-12,05:08:14.000,103,11090890,13525,0,1712898493,12999.286724469996,133.6605978000007,53475.76699008 2024-04-12,05:08:15.000,103,11090880,13645,0,1712898494,12999.23283398999,133.60420475999854,53475.73205448001 2024-04-12,05:08:16.000,103,11090839,13565,0,1712898495,12999.19915244,133.58305737000046,53475.72506736 2024-04-12,05:08:17.000,103,11090802,13525,0,1712898496,12999.21936137,133.6112538899979,53475.704106 2024-04-12,05:08:18.000,103,11090810,13685,0,1712898497,12999.21936137,133.58305737000046,53475.73205448001 2024-04-12,05:08:19.000,103,11090826,13445,0,1712898498,12999.185679819995,133.5760082400011,53475.81589992 2024-04-12,05:08:20.000,103,11090787,13685,0,1712898499,12999.19241612999,133.56895911000174,53475.73205448001 2024-04-12,05:08:21.000,103,11090822,13765,0,1712898500,12999.21936137,133.59715562999918,53475.704106 2024-04-12,05:08:22.000,103,11090828,13325,0,1712898501,12999.21936137,133.56190998000238,53475.704106 2024-04-12,05:08:23.000,103,11090849,13325,0,1712898502,12999.19241612999,133.55486085000302,53475.669170400004 2024-04-12,05:08:24.000,103,11090826,13245,0,1712898503,12999.17894351,133.59010649999982,53475.71109312001 2024-04-12,05:08:25.000,103,11090802,13605,0,1712898504,12999.165470889995,133.54781172000366,53475.68314464001 2024-04-12,05:08:26.000,103,11090848,13365,0,1712898505,12999.19241612999,133.50551694000023,53475.69711888 2024-04-12,05:08:27.000,103,11090812,13205,0,1712898506,12999.13852565,133.51961519999895,53475.69711888 2024-04-12,05:08:28.000,103,11090807,13285,0,1712898507,12999.125053029995,133.51961519999895,53475.704106 2024-04-12,05:08:29.000,103,11090799,13925,0,1712898508,12999.104844099995,133.51961519999895,53475.64122192001 2024-04-12,05:08:30.000,103,11090809,13605,0,1712898509,12999.11158040999,133.51961519999895,53475.64122192001 2024-04-12,05:08:31.000,103,11090864,13045,0,1712898510,12999.104844099995,133.5407625900043,53475.62724768 2024-04-12,05:08:32.000,103,11090818,13245,0,1712898511,12999.07789886,133.54781172000366,53475.63423480001 2024-04-12,05:08:33.000,103,11090834,13605,0,1712898512,12999.037481,133.56895911000174,53475.66218328001 2024-04-12,05:08:34.000,103,11090845,13525,0,1712898513,12999.05768993,133.56895911000174,53475.64820904 2024-04-12,05:08:35.000,103,11090816,13325,0,1712898514,12999.024008379994,133.54781172000366,53475.68314464001 2024-04-12,05:08:36.000,103,11090802,13285,0,1712898515,12999.03074468999,133.58305737000046,53475.69711888 2024-04-12,05:08:37.000,103,11090826,13005,0,1712898516,12999.037481,133.60420475999854,53475.72506736 2024-04-12,05:08:38.000,103,11090840,13565,0,1712898517,12999.003799449994,133.59010649999982,53475.69711888 2024-04-12,05:08:39.000,103,11090791,13565,0,1712898518,12999.044217309995,133.59715562999918,53475.68314464001 2024-04-12,05:08:40.000,103,11090825,13365,0,1712898519,12999.05095361999,133.58305737000046,53475.73205448001 2024-04-12,05:08:41.000,103,11090862,13445,0,1712898520,12999.044217309995,133.58305737000046,53475.69711888 2024-04-12,05:08:42.000,103,11090812,13245,0,1712898521,12999.104844099995,133.58305737000046,53475.704106 2024-04-12,05:08:43.000,103,11090814,13365,0,1712898522,12999.09810779,133.61830302000453,53475.76699008 2024-04-12,05:08:44.000,103,11090822,13885,0,1712898523,12999.11831672,133.6253521500039,53475.74602872 2024-04-12,05:08:45.000,103,11090819,13685,0,1712898524,12999.13178933999,133.63240128000325,53475.67615752 2024-04-12,05:08:46.000,103,11090829,13245,0,1712898525,12999.165470889995,133.6112538899979,53475.72506736 2024-04-12,05:08:47.000,103,11090829,13085,0,1712898526,12999.21262505999,133.6253521500039,53475.73205448001 2024-04-12,05:08:48.000,103,11090863,13285,0,1712898527,12999.205888749995,133.6394504100026,53475.690131760006 2024-04-12,05:08:49.000,103,11090846,13285,0,1712898528,12999.266515539995,133.6394504100026,53475.75301584 2024-04-12,05:08:50.000,103,11090822,13565,0,1712898529,12999.27998816,133.6394504100026,53475.74602872 2024-04-12,05:08:51.000,103,11090815,13725,0,1712898530,12999.367560189996,133.63240128000325,53475.739041600005 2024-04-12,05:08:52.000,103,11090817,13565,0,1712898531,12999.387769119996,133.66764693000005,53475.71808024 2024-04-12,05:08:53.000,103,11090822,13565,0,1712898532,12999.40124174,133.6746960599994,53475.76699008 2024-04-12,05:08:54.000,103,11090838,13125,0,1712898533,12999.482077460001,133.68174518999876,53475.78096432001 2024-04-12,05:08:55.000,103,11090829,13245,0,1712898534,12999.488813769996,133.7240399700022,53475.787951440005 2024-04-12,05:08:56.000,103,11090816,13445,0,1712898535,12999.522495320001,133.68174518999876,53475.79493856 2024-04-12,05:08:57.000,103,11090733,13605,0,1712898536,12999.583122110002,133.71699084000284,53475.8438484 2024-04-12,05:08:58.000,103,11090818,13205,0,1712898537,12999.576385799992,133.7381382300009,53475.857822640006 2024-04-12,05:08:59.000,103,11090897,12925,0,1712898538,12999.630276279997,133.73108910000155,53475.906732480005 2024-04-12,05:09:00.000,103,11090844,13245,0,1712898539,12999.650485209997,133.71699084000284,53475.87179688 2024-04-12,05:09:01.000,103,11090859,13445,0,1712898540,12999.717848309992,133.75223648999963,53475.93468096 2024-04-12,05:09:02.000,103,11090777,13365,0,1712898541,12999.751529859997,133.75223648999963,53475.88577112 2024-04-12,05:09:03.000,103,11090844,13605,0,1712898542,12999.791947719998,133.75223648999963,53476.01153928 2024-04-12,05:09:04.000,103,11090815,13245,0,1712898543,12999.872783439998,133.759285619999,53475.94166808 2024-04-12,05:09:05.000,103,11090830,13165,0,1712898544,12999.919937609993,133.759285619999,53475.94166808 2024-04-12,05:09:06.000,103,11090854,13245,0,1712898545,12999.987300709989,133.759285619999,53476.025513520006 2024-04-12,05:09:07.000,103,11090857,13525,0,1712898546,13000.007509639989,133.78043301000434,53476.01852640001 2024-04-12,05:09:08.000,103,11090852,13365,0,1712898547,13000.081609049994,133.7874821400037,53476.06743624001 2024-04-12,05:09:09.000,103,11090816,13645,0,1712898548,13000.095081669999,133.74518736000027,53476.03948776 2024-04-12,05:09:10.000,103,11090858,13605,0,1712898549,13000.135499529999,133.759285619999,53476.06044912 2024-04-12,05:09:11.000,103,11090755,13565,0,1712898550,13000.182653699994,133.76633474999835,53476.03948776 2024-04-12,05:09:12.000,103,11090778,13445,0,1712898551,13000.283698349995,133.759285619999,53476.0883976 2024-04-12,05:09:13.000,103,11090846,13205,0,1712898552,13000.324116209995,133.7733838799977,53476.09538472001 2024-04-12,05:09:14.000,103,11090833,13605,0,1712898553,13000.364534069995,133.759285619999,53476.11634608001 2024-04-12,05:09:15.000,103,11090843,13805,0,1712898554,13000.41842455,133.7874821400037,53476.13730744001 2024-04-12,05:09:16.000,103,11090868,13645,0,1712898555,13000.43189716999,133.7733838799977,53476.193204400006 2024-04-12,05:09:17.000,103,11090810,13205,0,1712898556,13000.43189716999,133.7733838799977,53476.23512712001 2024-04-12,05:09:18.000,103,11090861,13605,0,1712898557,13000.505996579996,133.79453127000306,53476.23512712001 2024-04-12,05:09:19.000,103,11090799,13565,0,1712898558,13000.53967813,133.7733838799977,53476.26307560001 2024-04-12,05:09:20.000,103,11090854,13525,0,1712898559,13000.593568609991,133.74518736000027,53476.24910136 2024-04-12,05:09:21.000,103,11090826,13205,0,1712898560,13000.62051385,133.7381382300009,53476.27704984 2024-04-12,05:09:22.000,103,11090826,13565,0,1712898561,13000.681140640001,133.7381382300009,53476.31198544001 2024-04-12,05:09:23.000,103,11090842,13325,0,1712898562,13000.708085879996,133.71699084000284,53476.291024080005 2024-04-12,05:09:24.000,103,11090822,13525,0,1712898563,13000.748503739997,133.7381382300009,53476.304998319996 2024-04-12,05:09:25.000,103,11090832,13245,0,1712898564,13000.782185290002,133.7240399700022,53476.339933920004 2024-04-12,05:09:26.000,103,11090857,13445,0,1712898565,13000.829339459997,133.70289258000412,53476.38884376 2024-04-12,05:09:27.000,103,11090873,13325,0,1712898566,13000.876493629992,133.68879431999812,53476.409805120005 2024-04-12,05:09:28.000,103,11090848,13285,0,1712898567,13000.869757319997,133.68879431999812,53476.44474072 2024-04-12,05:09:29.000,103,11090819,13565,0,1712898568,13000.916911489992,133.63240128000325,53476.46570208 2024-04-12,05:09:30.000,103,11090795,13565,0,1712898569,13000.950593039997,133.61830302000453,53476.46570208 2024-04-12,05:09:31.000,103,11090833,13405,0,1712898570,13000.984274590002,133.6253521500039,53476.50063768001 2024-04-12,05:09:32.000,103,11090814,13605,0,1712898571,13000.991010899997,133.6112538899979,53476.52159904001 2024-04-12,05:09:33.000,103,11090833,13565,0,1712898572,13001.031428759998,133.5760082400011,53476.49365056 2024-04-12,05:09:34.000,103,11090843,13405,0,1712898573,13001.071846619998,133.58305737000046,53476.55653464 2024-04-12,05:09:35.000,103,11090829,13565,0,1712898574,13001.125737099988,133.55486085000302,53476.50063768001 2024-04-12,05:09:36.000,103,11090850,13685,0,1712898575,13001.105528169988,133.56190998000238,53476.58448312 2024-04-12,05:09:37.000,103,11090790,13245,0,1712898576,13001.098791859993,133.5407625900043,53476.63339296 2024-04-12,05:09:38.000,103,11090861,13645,0,1712898577,13001.166154959988,133.53371345999767,53476.65435432 2024-04-12,05:09:39.000,103,11090847,13725,0,1712898578,13001.172891269998,133.51961519999895,53476.626405840005 2024-04-12,05:09:40.000,103,11090809,13325,0,1712898579,13001.206572819989,133.49846781000088,53476.65435432 2024-04-12,05:09:41.000,103,11090876,13405,0,1712898580,13001.253726989999,133.5407625900043,53476.71723840001 2024-04-12,05:09:42.000,103,11090801,12965,0,1712898581,13001.273935919999,133.48436955000216,53476.75916112 2024-04-12,05:09:43.000,103,11090864,13645,0,1712898582,13001.314353779999,133.51961519999895,53476.75916112 2024-04-12,05:09:44.000,103,11090794,13405,0,1712898583,13001.34803532999,133.45617303000472,53476.73121264 2024-04-12,05:09:45.000,103,11090877,13445,0,1712898584,13001.36824425999,133.4773204200028,53476.75916112 2024-04-12,05:09:46.000,103,11090822,13245,0,1712898585,13001.401925809994,133.44912389999809,53476.77313536 2024-04-12,05:09:47.000,103,11090805,13605,0,1712898586,13001.422134739994,133.44912389999809,53476.81505808001 2024-04-12,05:09:48.000,103,11090839,13205,0,1712898587,13001.43560736,133.44207476999873,53476.73819976001 2024-04-12,05:09:49.000,103,11090850,13365,0,1712898588,13001.482761529995,133.42797651,53476.82903232 2024-04-12,05:09:50.000,103,11090847,13485,0,1712898589,13001.462552599995,133.37158346999786,53476.87794216 2024-04-12,05:09:51.000,103,11090808,13525,0,1712898590,13001.45581629,133.31519043000299,53476.90589064001 2024-04-12,05:09:52.000,103,11090810,13365,0,1712898591,13001.44907997999,133.25174826000148,53476.95480048001 2024-04-12,05:09:53.000,103,11090832,13685,0,1712898592,13001.46928890999,133.23765000000276,53476.975761839996 2024-04-12,05:09:54.000,103,11090849,14085,0,1712898593,13001.47602522,133.20945347999805,53476.93383912001 2024-04-12,05:09:55.000,103,11090839,13365,0,1712898594,13001.50970676999,133.14601131000381,53477.010697440004 2024-04-12,05:09:56.000,103,11090810,13045,0,1712898595,13001.482761529995,133.07552001000295,53477.02467168001 2024-04-12,05:09:57.000,103,11090753,13165,0,1712898596,13001.49623415,133.04027435999888,53476.975761839996 2024-04-12,05:09:58.000,103,11090836,13405,0,1712898597,13001.49623415,132.99093045000336,53476.98274896001 2024-04-12,05:09:59.000,103,11090835,13445,0,1712898598,13001.45581629,132.94863566999993,53477.05960728 2024-04-12,05:10:00.000,103,11090829,13525,0,1712898599,13001.43560736,132.89224262999778,53476.98274896001 2024-04-12,05:10:01.000,103,11090860,13285,0,1712898600,13001.43560736,132.81470220000483,53476.9967232 2024-04-12,05:10:02.000,103,11090810,13445,0,1712898601,13001.43560736,132.74421090000396,53477.01768456 2024-04-12,05:10:03.000,103,11090826,13365,0,1712898602,13001.341299019994,132.68781786000181,53477.05960728 2024-04-12,05:10:04.000,103,11090852,13245,0,1712898603,13001.314353779999,132.65257220999774,53477.04563304 2024-04-12,05:10:05.000,103,11090854,13605,0,1712898604,13001.280672229994,132.59617917000287,53477.07358152001 2024-04-12,05:10:06.000,103,11090819,13765,0,1712898605,13001.260463299994,132.53273700000136,53477.12249136001 2024-04-12,05:10:07.000,103,11090813,13245,0,1712898606,13001.172891269998,132.48339308999857,53477.15043984001 2024-04-12,05:10:08.000,103,11090869,13405,0,1712898607,13001.132473409998,132.44814744000178,53477.15742696 2024-04-12,05:10:09.000,103,11090809,13525,0,1712898608,13001.058373999993,132.34945962000347,53477.17140120001 2024-04-12,05:10:10.000,103,11090828,13045,0,1712898609,13001.071846619998,132.32126309999876,53477.03864592 2024-04-12,05:10:11.000,103,11090855,13365,0,1712898610,13000.950593039997,132.2507717999979,53477.1364656 2024-04-12,05:10:12.000,103,11090828,13565,0,1712898611,13000.964065660002,132.22257528000046,53477.080568640005 2024-04-12,05:10:13.000,103,11090857,13485,0,1712898612,13000.903438870002,132.1520839799996,53477.12249136001 2024-04-12,05:10:14.000,103,11090875,13245,0,1712898613,13000.916911489992,132.14503485000023,53477.05262016001 2024-04-12,05:10:15.000,103,11090803,13285,0,1712898614,13000.863021010002,132.1168383300028,53477.02467168001 2024-04-12,05:10:16.000,103,11090875,13085,0,1712898615,13000.822603150002,132.08159267999872,53477.04563304 2024-04-12,05:10:17.000,103,11090839,13125,0,1712898616,13000.748503739997,132.04634703000193,53477.031658800006 2024-04-12,05:10:18.000,103,11090835,13485,0,1712898617,13000.708085879996,131.97585573000106,53477.00371032001 2024-04-12,05:10:19.000,103,11090848,13485,0,1712898618,13000.660931710001,131.9335609500049,53477.00371032001 2024-04-12,05:10:20.000,103,11090834,13645,0,1712898619,13000.633986469991,131.92651181999827,53476.94781336 2024-04-12,05:10:21.000,103,11090862,13725,0,1712898620,13000.593568609991,131.89126617000147,53477.00371032001 2024-04-12,05:10:22.000,103,11090813,13605,0,1712898621,13000.55315074999,131.8701187800034,53477.010697440004 2024-04-12,05:10:23.000,103,11090878,13765,0,1712898622,13000.573359679991,131.83487312999932,53477.00371032001 2024-04-12,05:10:24.000,103,11090845,13605,0,1712898623,13000.465578719995,131.8066766100019,53476.98973608 2024-04-12,05:10:25.000,103,11090839,13685,0,1712898624,13000.43863348,131.76438182999846,53476.961787600005 2024-04-12,05:10:26.000,103,11090837,13085,0,1712898625,13000.39147930999,131.7855292200038,53476.961787600005 2024-04-12,05:10:27.000,103,11090838,13565,0,1712898626,13000.35779776,131.77848009000445,53476.96877472 2024-04-12,05:10:28.000,103,11090893,13365,0,1712898627,13000.3173799,131.75028356999974,53476.93383912001 2024-04-12,05:10:29.000,103,11090896,13085,0,1712898628,13000.35106144999,131.71503792000294,53476.863967920006 2024-04-12,05:10:30.000,103,11090831,13405,0,1712898629,13000.27022572999,131.7220870500023,53476.90589064001 2024-04-12,05:10:31.000,103,11090895,13165,0,1712898630,13000.283698349995,131.72913618000166,53476.87794216 2024-04-12,05:10:32.000,103,11090830,13205,0,1712898631,13000.243280489995,131.71503792000294,53476.84999368 2024-04-12,05:10:33.000,103,11090863,13765,0,1712898632,13000.223071559994,131.75028356999974,53476.84999368 2024-04-12,05:10:34.000,103,11090864,13245,0,1712898633,13000.21633525,131.7573326999991,53476.81505808001 2024-04-12,05:10:35.000,103,11090866,13285,0,1712898634,13000.19612632,131.7573326999991,53476.81505808001 2024-04-12,05:10:36.000,103,11090883,13405,0,1712898635,13000.14897214999,131.7855292200038,53476.8220452 2024-04-12,05:10:37.000,103,11090871,13565,0,1712898636,13000.142235839994,131.79962748000253,53476.808070959996 2024-04-12,05:10:38.000,103,11090841,13245,0,1712898637,13000.10855428999,131.79257835000317,53476.78710960001 2024-04-12,05:10:39.000,103,11090884,13525,0,1712898638,13000.081609049994,131.77848009000445,53476.85698080001 2024-04-12,05:10:40.000,103,11090860,13565,0,1712898639,13000.095081669999,131.76438182999846,53476.83601944001 2024-04-12,05:10:41.000,103,11090846,13445,0,1712898640,13000.115290599999,131.79257835000317,53476.80108384 2024-04-12,05:10:42.000,103,11090839,13685,0,1712898641,13000.142235839994,131.77143095999782,53476.84999368 2024-04-12,05:10:43.000,103,11090811,13205,0,1712898642,13000.10855428999,131.8066766100019,53476.78012248 2024-04-12,05:10:44.000,103,11090836,13365,0,1712898643,13000.122026909994,131.84897138999804,53476.81505808001 2024-04-12,05:10:45.000,103,11090889,13885,0,1712898644,13000.122026909994,131.84192225999868,53476.752174 2024-04-12,05:10:46.000,103,11090884,13525,0,1712898645,13000.122026909994,131.82782399999996,53476.80108384 2024-04-12,05:10:47.000,103,11090857,13805,0,1712898646,13000.12876321999,131.8701187800034,53476.75916112 2024-04-12,05:10:48.000,103,11090865,13485,0,1712898647,13000.155708459999,131.84897138999804,53476.76614824001 2024-04-12,05:10:49.000,103,11090879,13245,0,1712898648,13000.16918107999,131.9053644300002,53476.78012248 2024-04-12,05:10:50.000,103,11090822,13125,0,1712898649,13000.162444769994,131.8842170400021,53476.78710960001 2024-04-12,05:10:51.000,103,11090838,13405,0,1712898650,13000.175917389999,131.8842170400021,53476.745186880005 2024-04-12,05:10:52.000,103,11090849,13605,0,1712898651,13000.16918107999,131.9053644300002,53476.745186880005 2024-04-12,05:10:53.000,103,11090851,13605,0,1712898652,13000.162444769994,131.89831530000083,53476.73121264 2024-04-12,05:10:54.000,103,11090869,13405,0,1712898653,13000.175917389999,131.8842170400021,53476.752174 2024-04-12,05:10:55.000,103,11090869,13445,0,1712898654,13000.175917389999,131.85602052000468,53476.78012248 2024-04-12,05:10:56.000,103,11090861,13445,0,1712898655,13000.175917389999,131.87716791000275,53476.81505808001 2024-04-12,05:10:57.000,103,11090838,13325,0,1712898656,13000.14897214999,131.87716791000275,53476.794096720005 2024-04-12,05:10:58.000,103,11090811,13365,0,1712898657,13000.202862629994,131.91241355999955,53476.794096720005 2024-04-12,05:10:59.000,103,11090841,13365,0,1712898658,13000.182653699994,131.9053644300002,53476.80108384 2024-04-12,05:11:00.000,103,11090839,13405,0,1712898659,13000.202862629994,131.89126617000147,53476.75916112 2024-04-12,05:11:01.000,103,11090874,13645,0,1712898660,13000.182653699994,131.87716791000275,53476.808070959996 2024-04-12,05:11:02.000,103,11090846,13525,0,1712898661,13000.223071559994,131.9194626899989,53476.75916112 2024-04-12,05:11:03.000,103,11090843,13565,0,1712898662,13000.182653699994,131.89831530000083,53476.73121264 2024-04-12,05:11:04.000,103,11090847,13445,0,1712898663,13000.21633525,131.9194626899989,53476.78012248 2024-04-12,05:11:05.000,103,11090841,13325,0,1712898664,13000.16918107999,131.92651181999827,53476.75916112 2024-04-12,05:11:06.000,103,11090863,13285,0,1712898665,13000.155708459999,131.9194626899989,53476.76614824001 2024-04-12,05:11:07.000,103,11090834,13725,0,1712898666,13000.175917389999,131.9194626899989,53476.73819976001 2024-04-12,05:11:08.000,103,11090840,13245,0,1712898667,13000.155708459999,131.94765921000362,53476.745186880005 2024-04-12,05:11:09.000,103,11090849,13765,0,1712898668,13000.182653699994,131.94765921000362,53476.696277040006 2024-04-12,05:11:10.000,103,11090856,13165,0,1712898669,13000.16918107999,131.95470834000298,53476.70326416 2024-04-12,05:11:11.000,103,11090811,13325,0,1712898670,13000.122026909994,131.98995398999978,53476.745186880005 2024-04-12,05:11:12.000,103,11090793,13565,0,1712898671,13000.122026909994,131.9688066000017,53476.71723840001 2024-04-12,05:11:13.000,103,11090838,13445,0,1712898672,13000.14897214999,132.01110137999785,53476.71723840001 2024-04-12,05:11:14.000,103,11090823,14245,0,1712898673,13000.14897214999,132.0322487700032,53476.68928992001 2024-04-12,05:11:15.000,103,11090871,13445,0,1712898674,13000.115290599999,132.05339616000128,53476.640380079996 2024-04-12,05:11:16.000,103,11090854,13605,0,1712898675,13000.16918107999,132.07454354999936,53476.65435432 2024-04-12,05:11:17.000,103,11090862,13485,0,1712898676,13000.16918107999,132.08864180999808,53476.63339296 2024-04-12,05:11:18.000,103,11090822,13245,0,1712898677,13000.20959893999,132.10978920000343,53476.63339296 2024-04-12,05:11:19.000,103,11090877,13485,0,1712898678,13000.19612632,132.1661822399983,53476.70326416 2024-04-12,05:11:20.000,103,11090810,13525,0,1712898679,13000.18939000999,132.1661822399983,53476.59845736001 2024-04-12,05:11:21.000,103,11090874,13285,0,1712898680,13000.25001679999,132.17323136999767,53476.63339296 2024-04-12,05:11:22.000,103,11090785,13085,0,1712898681,13000.23654418,132.22962440999981,53476.64736720001 2024-04-12,05:11:23.000,103,11090859,13325,0,1712898682,13000.283698349995,132.24372266999853,53476.696277040006 2024-04-12,05:11:24.000,103,11090849,13685,0,1712898683,13000.324116209995,132.30011571000068,53476.696277040006 2024-04-12,05:11:25.000,103,11090834,13005,0,1712898684,13000.3173799,132.28601745000196,53476.70326416 2024-04-12,05:11:26.000,103,11090836,13325,0,1712898685,13000.33085251999,132.32831222999812,53476.696277040006 2024-04-12,05:11:27.000,103,11090855,13725,0,1712898686,13000.35106144999,132.34945962000347,53476.70326416 2024-04-12,05:11:28.000,103,11090859,13165,0,1712898687,13000.364534069995,132.37060701000155,53476.78012248 2024-04-12,05:11:29.000,103,11090822,13125,0,1712898688,13000.41168823999,132.3776561400009,53476.72422552 2024-04-12,05:11:30.000,103,11090852,13445,0,1712898689,13000.425160859995,132.3776561400009,53476.71025128 2024-04-12,05:11:31.000,103,11090838,13485,0,1712898690,13000.49252395999,132.38470527000027,53476.73819976001 2024-04-12,05:11:32.000,103,11090879,13605,0,1712898691,13000.47231502999,132.398803529999,53476.696277040006 2024-04-12,05:11:33.000,103,11090813,13285,0,1712898692,13000.49926027,132.398803529999,53476.752174 2024-04-12,05:11:34.000,103,11090789,13365,0,1712898693,13000.526205509996,132.398803529999,53476.73819976001 2024-04-12,05:11:35.000,103,11090775,13885,0,1712898694,13000.53967813,132.41995092000434,53476.73819976001 2024-04-12,05:11:36.000,103,11090909,13365,0,1712898695,13000.586832299996,132.40585265999835,53476.696277040006 2024-04-12,05:11:37.000,103,11090795,13405,0,1712898696,13000.647459089996,132.4129017899977,53476.70326416 2024-04-12,05:11:38.000,103,11090849,13405,0,1712898697,13000.607041229996,132.39175439999963,53476.73819976001 2024-04-12,05:11:39.000,103,11090817,13365,0,1712898698,13000.701349570001,132.41995092000434,53476.73121264 2024-04-12,05:11:40.000,103,11090820,13605,0,1712898699,13000.681140640001,132.4129017899977,53476.6823028 2024-04-12,05:11:41.000,103,11090803,13525,0,1712898700,13000.694613259991,132.40585265999835,53476.77313536 2024-04-12,05:11:42.000,103,11090842,13365,0,1712898701,13000.667668019996,132.41995092000434,53476.73121264 2024-04-12,05:11:43.000,103,11090813,13365,0,1712898702,13000.654195399991,132.38470527000027,53476.73819976001 2024-04-12,05:11:44.000,103,11090818,13405,0,1712898703,13000.714822189992,132.35650875000283,53476.77313536 2024-04-12,05:11:45.000,103,11090810,13645,0,1712898704,13000.728294809996,132.3424104900041,53476.84999368 2024-04-12,05:11:46.000,103,11090848,13485,0,1712898705,13000.721558500001,132.30011571000068,53476.75916112 2024-04-12,05:11:47.000,103,11090853,13285,0,1712898706,13000.728294809996,132.34945962000347,53476.77313536 2024-04-12,05:11:48.000,103,11090860,13445,0,1712898707,13000.735031119992,132.30011571000068,53476.80108384 2024-04-12,05:11:49.000,103,11090865,13365,0,1712898708,13000.741767430001,132.27191919000325,53476.76614824001 2024-04-12,05:11:50.000,103,11090820,13325,0,1712898709,13000.735031119992,132.27191919000325,53476.80108384 2024-04-12,05:11:51.000,103,11090871,13485,0,1712898710,13000.741767430001,132.27191919000325,53476.81505808001 2024-04-12,05:11:52.000,103,11090820,13685,0,1712898711,13000.735031119992,132.23667353999917,53476.794096720005 2024-04-12,05:11:53.000,103,11090805,13445,0,1712898712,13000.728294809996,132.20142789000238,53476.8220452 2024-04-12,05:11:54.000,103,11090844,13765,0,1712898713,13000.714822189992,132.1802805000043,53476.8220452 2024-04-12,05:11:55.000,103,11090823,13405,0,1712898714,13000.735031119992,132.18732963000366,53476.808070959996 2024-04-12,05:11:56.000,103,11090836,13565,0,1712898715,13000.735031119992,132.1661822399983,53476.78710960001 2024-04-12,05:11:57.000,103,11090854,13405,0,1712898716,13000.735031119992,132.1802805000043,53476.76614824001 2024-04-12,05:11:58.000,103,11090819,13605,0,1712898717,13000.714822189992,132.1309365900015,53476.82903232 2024-04-12,05:11:59.000,103,11090841,12925,0,1712898718,13000.714822189992,132.14503485000023,53476.78012248 2024-04-12,05:12:00.000,103,11090834,14005,0,1712898719,13000.687876949996,132.18732963000366,53476.81505808001 2024-04-12,05:12:01.000,103,11090841,13685,0,1712898720,13000.708085879996,132.1309365900015,53476.8220452 2024-04-12,05:12:02.000,103,11090822,13645,0,1712898721,13000.687876949996,132.14503485000023,53476.808070959996 2024-04-12,05:12:03.000,103,11090878,13245,0,1712898722,13000.687876949996,132.14503485000023,53476.80108384 2024-04-12,05:12:04.000,103,11090851,14005,0,1712898723,13000.667668019996,132.1520839799996,53476.78710960001 2024-04-12,05:12:05.000,103,11090882,13725,0,1712898724,13000.667668019996,132.10978920000343,53476.794096720005 2024-04-12,05:12:06.000,103,11090794,13445,0,1712898725,13000.640722780001,132.10274007000407,53476.745186880005 2024-04-12,05:12:07.000,103,11090831,13525,0,1712898726,13000.633986469991,132.09569094000472,53476.745186880005 2024-04-12,05:12:08.000,103,11090815,13445,0,1712898727,13000.62051385,132.06044529000064,53476.745186880005 2024-04-12,05:12:09.000,103,11090821,13445,0,1712898728,13000.62051385,132.06749442,53476.76614824001 2024-04-12,05:12:10.000,103,11090867,13365,0,1712898729,13000.55988706,132.03929790000257,53476.745186880005 2024-04-12,05:12:11.000,103,11090847,13645,0,1712898730,13000.55315074999,132.02519964000385,53476.71723840001 2024-04-12,05:12:12.000,103,11090817,13685,0,1712898731,13000.546414439996,132.0040522499985,53476.65435432 2024-04-12,05:12:13.000,103,11090830,13165,0,1712898732,13000.55315074999,131.9335609500049,53476.71723840001 2024-04-12,05:12:14.000,103,11090842,13405,0,1712898733,13000.566623369996,131.9053644300002,53476.675315680004 2024-04-12,05:12:15.000,103,11090842,13445,0,1712898734,13000.526205509996,131.87716791000275,53476.6823028 2024-04-12,05:12:16.000,103,11090833,13525,0,1712898735,13000.53294181999,131.85602052000468,53476.68928992001 2024-04-12,05:12:17.000,103,11090818,13485,0,1712898736,13000.49252395999,131.84897138999804,53476.63339296 2024-04-12,05:12:18.000,103,11090839,13605,0,1712898737,13000.53967813,131.8207748700006,53476.696277040006 2024-04-12,05:12:19.000,103,11090841,13605,0,1712898738,13000.505996579996,131.81372574000125,53476.66832856001 2024-04-12,05:12:20.000,103,11090840,13765,0,1712898739,13000.47905134,131.77143095999782,53476.73121264 2024-04-12,05:12:21.000,103,11090866,13685,0,1712898740,13000.47231502999,131.7573326999991,53476.64736720001 2024-04-12,05:12:22.000,103,11090852,13805,0,1712898741,13000.41842455,131.7220870500023,53476.640380079996 2024-04-12,05:12:23.000,103,11090839,13565,0,1712898742,13000.445369789995,131.72913618000166,53476.66134144 2024-04-12,05:12:24.000,103,11090835,13565,0,1712898743,13000.41168823999,131.75028356999974,53476.696277040006 2024-04-12,05:12:25.000,103,11090854,13605,0,1712898744,13000.41842455,131.7573326999991,53476.675315680004 2024-04-12,05:12:26.000,103,11090860,13685,0,1712898745,13000.43189716999,131.74323444000038,53476.65435432 2024-04-12,05:12:27.000,103,11090862,13605,0,1712898746,13000.41168823999,131.75028356999974,53476.640380079996 2024-04-12,05:12:28.000,103,11090835,13525,0,1712898747,13000.43189716999,131.75028356999974,53476.640380079996 2024-04-12,05:12:29.000,103,11090856,13565,0,1712898748,13000.45884241,131.74323444000038,53476.66134144 2024-04-12,05:12:30.000,103,11090805,13445,0,1712898749,13000.425160859995,131.77848009000445,53476.640380079996 2024-04-12,05:12:31.000,103,11090834,13405,0,1712898750,13000.43189716999,131.75028356999974,53476.64736720001 2024-04-12,05:12:32.000,103,11090882,13485,0,1712898751,13000.47905134,131.72913618000166,53476.59845736001 2024-04-12,05:12:33.000,103,11090768,13805,0,1712898752,13000.5194692,131.7220870500023,53476.61941872001 2024-04-12,05:12:34.000,103,11090795,13445,0,1712898753,13000.49252395999,131.70093966000422,53476.626405840005 2024-04-12,05:12:35.000,103,11090861,13805,0,1712898754,13000.49252395999,131.67979226999887,53476.71025128 2024-04-12,05:12:36.000,103,11090798,13485,0,1712898755,13000.445369789995,131.70093966000422,53476.64736720001 2024-04-12,05:12:37.000,103,11090846,13805,0,1712898756,13000.47905134,131.72913618000166,53476.77313536 2024-04-12,05:12:38.000,103,11090858,13485,0,1712898757,13000.47905134,131.6727431399995,53476.75916112 2024-04-12,05:12:39.000,103,11090814,13405,0,1712898758,13000.49252395999,131.66569401000015,53476.73819976001 2024-04-12,05:12:40.000,103,11090857,13405,0,1712898759,13000.546414439996,131.65159575000143,53476.75916112 2024-04-12,05:12:41.000,103,11090821,13485,0,1712898760,13000.5194692,131.63749749000272,53476.68928992001 2024-04-12,05:12:42.000,103,11090844,13365,0,1712898761,13000.465578719995,131.63044836000336,53476.745186880005 2024-04-12,05:12:43.000,103,11090851,13285,0,1712898762,13000.505996579996,131.609300969998,53476.73819976001 2024-04-12,05:12:44.000,103,11090816,13485,0,1712898763,13000.5194692,131.60225183999864,53476.71025128 2024-04-12,05:12:45.000,103,11090871,13565,0,1712898764,13000.526205509996,131.58110445000057,53476.71025128 2024-04-12,05:12:46.000,103,11090808,13525,0,1712898765,13000.526205509996,131.56700619000185,53476.745186880005 2024-04-12,05:12:47.000,103,11090858,13325,0,1712898766,13000.53967813,131.5599570600025,53476.76614824001 2024-04-12,05:12:48.000,103,11090844,13325,0,1712898767,13000.566623369996,131.59520270999928,53476.71025128 2024-04-12,05:12:49.000,103,11090820,13565,0,1712898768,13000.566623369996,131.54585880000377,53476.6823028 2024-04-12,05:12:50.000,103,11090798,13525,0,1712898769,13000.593568609991,131.5599570600025,53476.675315680004 2024-04-12,05:12:51.000,103,11090830,13645,0,1712898770,13000.55315074999,131.55290793000313,53476.71025128 2024-04-12,05:12:52.000,103,11090860,13405,0,1712898771,13000.53967813,131.5599570600025,53476.745186880005 2024-04-12,05:12:53.000,103,11090845,13925,0,1712898772,13000.546414439996,131.60225183999864,53476.78012248 2024-04-12,05:12:54.000,103,11090835,13445,0,1712898773,13000.58009599,131.63749749000272,53476.78012248 2024-04-12,05:12:55.000,103,11090832,13445,0,1712898774,13000.586832299996,131.65159575000143,53476.8220452 2024-04-12,05:12:56.000,103,11090836,13445,0,1712898775,13000.53967813,131.64454662000207,53476.794096720005 2024-04-12,05:12:57.000,103,11090800,13085,0,1712898776,13000.55315074999,131.64454662000207,53476.78012248 2024-04-12,05:12:58.000,103,11090833,13325,0,1712898777,13000.546414439996,131.63749749000272,53476.71723840001 2024-04-12,05:12:59.000,103,11090857,13885,0,1712898778,13000.49926027,131.66569401000015,53476.73819976001 2024-04-12,05:13:00.000,103,11090861,13565,0,1712898779,13000.55988706,131.69389053000486,53476.82903232 2024-04-12,05:13:01.000,103,11090843,13485,0,1712898780,13000.55315074999,131.70798879000358,53476.843006560004 2024-04-12,05:13:02.000,103,11090878,13525,0,1712898781,13000.58009599,131.71503792000294,53476.87794216 2024-04-12,05:13:03.000,103,11090861,13325,0,1712898782,13000.60030492,131.71503792000294,53476.85698080001 2024-04-12,05:13:04.000,103,11090850,13325,0,1712898783,13000.660931710001,131.67979226999887,53476.808070959996 2024-04-12,05:13:05.000,103,11090779,13165,0,1712898784,13000.654195399991,131.67979226999887,53476.78012248 2024-04-12,05:13:06.000,103,11090846,13325,0,1712898785,13000.62051385,131.64454662000207,53476.8220452 2024-04-12,05:13:07.000,103,11090855,13565,0,1712898786,13000.647459089996,131.63749749000272,53476.85698080001 2024-04-12,05:13:08.000,103,11090836,13725,0,1712898787,13000.674404329991,131.6586448800008,53476.84999368 2024-04-12,05:13:09.000,103,11090827,13685,0,1712898788,13000.660931710001,131.70093966000422,53476.78710960001 2024-04-12,05:13:10.000,103,11090858,13405,0,1712898789,13000.721558500001,131.6727431399995,53476.82903232 2024-04-12,05:13:11.000,103,11090844,13765,0,1712898790,13000.687876949996,131.6727431399995,53476.843006560004 2024-04-12,05:13:12.000,103,11090872,13405,0,1712898791,13000.687876949996,131.6727431399995,53476.80108384 2024-04-12,05:13:13.000,103,11090860,13405,0,1712898792,13000.667668019996,131.6727431399995,53476.81505808001 2024-04-12,05:13:14.000,103,11090841,13805,0,1712898793,13000.694613259991,131.65159575000143,53476.84999368 2024-04-12,05:13:15.000,103,11090803,13525,0,1712898794,13000.708085879996,131.69389053000486,53476.81505808001 2024-04-12,05:13:16.000,103,11090817,13165,0,1712898795,13000.694613259991,131.70093966000422,53476.8220452 2024-04-12,05:13:17.000,103,11090886,13165,0,1712898796,13000.714822189992,131.73618531000102,53476.794096720005 2024-04-12,05:13:18.000,103,11090796,13365,0,1712898797,13000.694613259991,131.77848009000445,53476.83601944001 2024-04-12,05:13:19.000,103,11090862,13605,0,1712898798,13000.701349570001,131.76438182999846,53476.863967920006 2024-04-12,05:13:20.000,103,11090826,13405,0,1712898799,13000.728294809996,131.79257835000317,53476.88492928001 2024-04-12,05:13:21.000,103,11090843,13365,0,1712898800,13000.735031119992,131.83487312999932,53476.93383912001 2024-04-12,05:13:22.000,103,11090902,13205,0,1712898801,13000.755240049992,131.87716791000275,53476.95480048001 2024-04-12,05:13:23.000,103,11090799,13525,0,1712898802,13000.755240049992,131.89126617000147,53476.9967232 2024-04-12,05:13:24.000,103,11090833,13365,0,1712898803,13000.735031119992,131.9335609500049,53476.9967232 2024-04-12,05:13:25.000,103,11090811,13445,0,1712898804,13000.782185290002,131.96175747000234,53476.98274896001 2024-04-12,05:13:26.000,103,11090863,13525,0,1712898805,13000.768712669997,131.95470834000298,53477.02467168001 2024-04-12,05:13:27.000,103,11090894,13565,0,1712898806,13000.782185290002,131.98995398999978,53477.05262016001 2024-04-12,05:13:28.000,103,11090793,13765,0,1712898807,13000.775448979992,132.03929790000257,53477.04563304 2024-04-12,05:13:29.000,103,11090839,13125,0,1712898808,13000.761976360001,132.03929790000257,53477.031658800006 2024-04-12,05:13:30.000,103,11090847,13525,0,1712898809,13000.748503739997,132.09569094000472,53477.02467168001 2024-04-12,05:13:31.000,103,11090817,13365,0,1712898810,13000.795657909992,132.07454354999936,53477.07358152001 2024-04-12,05:13:32.000,103,11090883,13525,0,1712898811,13000.802394220002,132.10274007000407,53477.02467168001 2024-04-12,05:13:33.000,103,11090880,13605,0,1712898812,13000.802394220002,132.08159267999872,53477.05262016001 2024-04-12,05:13:34.000,103,11090791,13125,0,1712898813,13000.829339459997,132.10274007000407,53477.03864592 2024-04-12,05:13:35.000,103,11090814,13005,0,1712898814,13000.842812080002,132.13798572000087,53477.10851712 2024-04-12,05:13:36.000,103,11090854,13525,0,1712898815,13000.876493629992,132.1309365900015,53477.11550424 2024-04-12,05:13:37.000,103,11090878,13885,0,1712898816,13000.869757319997,132.14503485000023,53477.080568640005 2024-04-12,05:13:38.000,103,11090798,13405,0,1712898817,13000.883229940002,132.1309365900015,53477.04563304 2024-04-12,05:13:39.000,103,11090817,13405,0,1712898818,13000.863021010002,132.14503485000023,53477.11550424 2024-04-12,05:13:40.000,103,11090845,13565,0,1712898819,13000.910175179997,132.14503485000023,53477.143452719996 2024-04-12,05:13:41.000,103,11090825,13525,0,1712898820,13000.916911489992,132.1520839799996,53477.16441408 2024-04-12,05:13:42.000,103,11090862,13525,0,1712898821,13000.916911489992,132.17323136999767,53477.17140120001 2024-04-12,05:13:43.000,103,11090835,13485,0,1712898822,13000.937120419992,132.1661822399983,53477.129478480005 2024-04-12,05:13:44.000,103,11090775,13525,0,1712898823,13000.950593039997,132.1802805000043,53477.10851712 2024-04-12,05:13:45.000,103,11090815,13405,0,1712898824,13000.930384109997,132.17323136999767,53477.11550424 2024-04-12,05:13:46.000,103,11090856,14045,0,1712898825,13000.923647800002,132.18732963000366,53477.15043984001 2024-04-12,05:13:47.000,103,11090858,13365,0,1712898826,13000.910175179997,132.1309365900015,53477.15742696 2024-04-12,05:13:48.000,103,11090864,13485,0,1712898827,13000.910175179997,132.12388746000215,53477.129478480005 2024-04-12,05:13:49.000,103,11090818,13565,0,1712898828,13000.964065660002,132.1309365900015,53477.18537544 2024-04-12,05:13:50.000,103,11090822,13605,0,1712898829,13000.937120419992,132.12388746000215,53477.16441408 2024-04-12,05:13:51.000,103,11090818,13325,0,1712898830,13000.937120419992,132.1309365900015,53477.21332392 2024-04-12,05:13:52.000,103,11090833,13525,0,1712898831,13000.957329349993,132.19437876000302,53477.15742696 2024-04-12,05:13:53.000,103,11090837,13285,0,1712898832,13000.950593039997,132.19437876000302,53477.16441408 2024-04-12,05:13:54.000,103,11090858,13405,0,1712898833,13000.930384109997,132.17323136999767,53477.178388320004 2024-04-12,05:13:55.000,103,11090814,13525,0,1712898834,13000.923647800002,132.18732963000366,53477.16441408 2024-04-12,05:13:56.000,103,11090877,13765,0,1712898835,13000.916911489992,132.15913310999895,53477.16441408 2024-04-12,05:13:57.000,103,11090830,13525,0,1712898836,13000.910175179997,132.1168383300028,53477.16441408 2024-04-12,05:13:58.000,103,11090827,13445,0,1712898837,13000.869757319997,132.1168383300028,53477.19236256001 2024-04-12,05:13:59.000,103,11090813,13445,0,1712898838,13000.869757319997,132.1309365900015,53477.15043984001 2024-04-12,05:14:00.000,103,11090808,13365,0,1712898839,13000.876493629992,132.1168383300028,53477.16441408 2024-04-12,05:14:01.000,103,11090814,13285,0,1712898840,13000.889966249997,132.09569094000472,53477.15742696 2024-04-12,05:14:02.000,103,11090862,13485,0,1712898841,13000.910175179997,132.08864180999808,53477.25524664 2024-04-12,05:14:03.000,103,11090841,13365,0,1712898842,13000.883229940002,132.06044529000064,53477.1364656 2024-04-12,05:14:04.000,103,11090875,13405,0,1712898843,13000.883229940002,132.08864180999808,53477.178388320004 2024-04-12,05:14:05.000,103,11090833,13605,0,1712898844,13000.896702559992,132.08159267999872,53477.17140120001 2024-04-12,05:14:06.000,103,11090895,13605,0,1712898845,13000.903438870002,132.08159267999872,53477.178388320004 2024-04-12,05:14:07.000,103,11090833,13325,0,1712898846,13000.889966249997,132.06749442,53477.22031104001 2024-04-12,05:14:08.000,103,11090855,13605,0,1712898847,13000.903438870002,132.0181505100045,53477.2063368 2024-04-12,05:14:09.000,103,11090843,13285,0,1712898848,13000.916911489992,131.98290486000042,53477.199349680006 2024-04-12,05:14:10.000,103,11090905,13245,0,1712898849,13000.903438870002,131.9688066000017,53477.22031104001 2024-04-12,05:14:11.000,103,11090808,13445,0,1712898850,13000.889966249997,131.9688066000017,53477.21332392 2024-04-12,05:14:12.000,103,11090841,13645,0,1712898851,13000.896702559992,131.9335609500049,53477.178388320004 2024-04-12,05:14:13.000,103,11090838,13125,0,1712898852,13000.930384109997,131.8701187800034,53477.178388320004 2024-04-12,05:14:14.000,103,11090826,13405,0,1712898853,13000.869757319997,131.84897138999804,53477.15742696 2024-04-12,05:14:15.000,103,11090795,13645,0,1712898854,13000.863021010002,131.85602052000468,53477.15742696 2024-04-12,05:14:16.000,103,11090829,13205,0,1712898855,13000.842812080002,131.8207748700006,53477.199349680006 2024-04-12,05:14:17.000,103,11090845,13525,0,1712898856,13000.822603150002,131.77848009000445,53477.16441408 2024-04-12,05:14:18.000,103,11090847,13445,0,1712898857,13000.788921599997,131.75028356999974,53477.143452719996 2024-04-12,05:14:19.000,103,11090813,13365,0,1712898858,13000.809130529997,131.7220870500023,53477.18537544 2024-04-12,05:14:20.000,103,11090812,13845,0,1712898859,13000.815866839992,131.67979226999887,53477.15742696 2024-04-12,05:14:21.000,103,11090839,13485,0,1712898860,13000.815866839992,131.63749749000272,53477.178388320004 2024-04-12,05:14:22.000,103,11090833,13125,0,1712898861,13000.775448979992,131.63044836000336,53477.12249136001 2024-04-12,05:14:23.000,103,11090837,13285,0,1712898862,13000.815866839992,131.623399230004,53477.09454288 2024-04-12,05:14:24.000,103,11090838,13405,0,1712898863,13000.768712669997,131.58110445000057,53477.11550424 2024-04-12,05:14:25.000,103,11090821,13365,0,1712898864,13000.741767430001,131.5599570600025,53477.129478480005 2024-04-12,05:14:26.000,103,11090843,14085,0,1712898865,13000.721558500001,131.53176053999778,53477.15043984001 2024-04-12,05:14:27.000,103,11090859,13525,0,1712898866,13000.694613259991,131.49651489000098,53477.10851712 2024-04-12,05:14:28.000,103,11090860,13445,0,1712898867,13000.701349570001,131.53176053999778,53477.05960728 2024-04-12,05:14:29.000,103,11090841,13205,0,1712898868,13000.647459089996,131.4753675000029,53477.08755576 2024-04-12,05:14:30.000,103,11090824,13165,0,1712898869,13000.613777539991,131.45422011000483,53477.07358152001 2024-04-12,05:14:31.000,103,11090828,13605,0,1712898870,13000.62051385,131.45422011000483,53477.080568640005 2024-04-12,05:14:32.000,103,11090815,13685,0,1712898871,13000.654195399991,131.44012184999883,53477.10851712 2024-04-12,05:14:33.000,103,11090862,13165,0,1712898872,13000.60030492,131.44012184999883,53477.05262016001 2024-04-12,05:14:34.000,103,11090881,13365,0,1712898873,13000.586832299996,131.39782707000268,53477.04563304 2024-04-12,05:14:35.000,103,11090839,13565,0,1712898874,13000.546414439996,131.3766796800046,53477.080568640005 2024-04-12,05:14:36.000,103,11090845,13405,0,1712898875,13000.546414439996,131.3766796800046,53477.02467168001 2024-04-12,05:14:37.000,103,11090813,13005,0,1712898876,13000.505996579996,131.36963054999796,53476.98274896001 2024-04-12,05:14:38.000,103,11090852,13485,0,1712898877,13000.5194692,131.3484831599999,53477.07358152001 2024-04-12,05:14:39.000,103,11090861,13325,0,1712898878,13000.51273288999,131.3484831599999,53477.03864592 2024-04-12,05:14:40.000,103,11090855,13445,0,1712898879,13000.465578719995,131.34143403000053,53477.03864592 2024-04-12,05:14:41.000,103,11090831,13565,0,1712898880,13000.47231502999,131.34143403000053,53476.9967232 2024-04-12,05:14:42.000,103,11090846,13485,0,1712898881,13000.45884241,131.3132375100031,53477.010697440004 2024-04-12,05:14:43.000,103,11090866,13565,0,1712898882,13000.425160859995,131.27094272999966,53477.010697440004 2024-04-12,05:14:44.000,103,11090820,13325,0,1712898883,13000.425160859995,131.25684447000094,53476.96877472 2024-04-12,05:14:45.000,103,11090827,13765,0,1712898884,13000.404951929995,131.2286479500035,53476.98274896001 2024-04-12,05:14:46.000,103,11090835,13165,0,1712898885,13000.39147930999,131.2286479500035,53476.95480048001 2024-04-12,05:14:47.000,103,11090821,13205,0,1712898886,13000.41842455,131.22159882000415,53476.94781336 2024-04-12,05:14:48.000,103,11090828,13405,0,1712898887,13000.43189716999,131.19340229999943,53476.961787600005 2024-04-12,05:14:49.000,103,11090874,13685,0,1712898888,13000.445369789995,131.2004514299988,53476.91986488 2024-04-12,05:14:50.000,103,11090820,13445,0,1712898889,13000.404951929995,131.17930404000072,53477.02467168001 2024-04-12,05:14:51.000,103,11090840,13565,0,1712898890,13000.45210609999,131.17225491000136,53476.926852 2024-04-12,05:14:52.000,103,11090788,13725,0,1712898891,13000.41842455,131.2145496900048,53476.89890352 2024-04-12,05:14:53.000,103,11090861,13325,0,1712898892,13000.445369789995,131.19340229999943,53476.912877760005 2024-04-12,05:14:54.000,103,11090863,13525,0,1712898893,13000.47231502999,131.17930404000072,53476.961787600005 2024-04-12,05:14:55.000,103,11090853,13845,0,1712898894,13000.43863348,131.165205780002,53476.91986488 2024-04-12,05:14:56.000,103,11090812,13845,0,1712898895,13000.45884241,131.17930404000072,53476.863967920006 2024-04-12,05:14:57.000,103,11090827,13245,0,1712898896,13000.43863348,131.2004514299988,53476.926852 2024-04-12,05:14:58.000,103,11090863,13325,0,1712898897,13000.465578719995,131.2145496900048,53476.87794216 2024-04-12,05:14:59.000,103,11090869,13485,0,1712898898,13000.45884241,131.20750055999815,53476.90589064001 2024-04-12,05:15:00.000,103,11090811,13365,0,1712898899,13000.49926027,131.17930404000072,53476.8919164 2024-04-12,05:15:01.000,103,11090828,13725,0,1712898900,13000.505996579996,131.12996012999793,53476.8919164 2024-04-12,05:15:02.000,103,11090861,13325,0,1712898901,13000.526205509996,131.12996012999793,53476.87095504 2024-04-12,05:15:03.000,103,11090848,13565,0,1712898902,13000.505996579996,131.13700926000456,53476.83601944001 2024-04-12,05:15:04.000,103,11090850,13445,0,1712898903,13000.53294181999,131.1158618699992,53476.90589064001 2024-04-12,05:15:05.000,103,11090893,14005,0,1712898904,13000.526205509996,131.1158618699992,53476.863967920006 2024-04-12,05:15:06.000,103,11090898,13565,0,1712898905,13000.51273288999,131.1017636100005,53476.863967920006 2024-04-12,05:15:07.000,103,11090788,13325,0,1712898906,13000.49926027,131.08766535000177,53476.843006560004 2024-04-12,05:15:08.000,103,11090841,13165,0,1712898907,13000.53294181999,131.0524196999977,53476.863967920006 2024-04-12,05:15:09.000,103,11090832,13165,0,1712898908,13000.49926027,131.04537056999834,53476.843006560004 2024-04-12,05:15:10.000,103,11090852,13205,0,1712898909,13000.526205509996,131.05946883000433,53476.85698080001 2024-04-12,05:15:11.000,103,11090834,13645,0,1712898910,13000.526205509996,131.05946883000433,53476.808070959996 2024-04-12,05:15:12.000,103,11090844,13405,0,1712898911,13000.5194692,131.04537056999834,53476.808070959996 2024-04-12,05:15:13.000,103,11090830,13525,0,1712898912,13000.566623369996,131.03832143999898,53476.83601944001 2024-04-12,05:15:14.000,103,11090856,13365,0,1712898913,13000.51273288999,130.99602666000283,53476.863967920006 2024-04-12,05:15:15.000,103,11090810,13405,0,1712898914,13000.49252395999,130.98897753000347,53476.82903232 2024-04-12,05:15:16.000,103,11090844,13365,0,1712898915,13000.505996579996,130.9678301399981,53476.84999368 2024-04-12,05:15:17.000,103,11090817,13605,0,1712898916,13000.465578719995,130.99602666000283,53476.843006560004 2024-04-12,05:15:18.000,103,11090813,13485,0,1712898917,13000.43189716999,130.93963362000068,53476.85698080001 2024-04-12,05:15:19.000,103,11090841,13925,0,1712898918,13000.43863348,130.91143710000324,53476.843006560004 2024-04-12,05:15:20.000,103,11090888,13725,0,1712898919,13000.445369789995,130.91143710000324,53476.808070959996 2024-04-12,05:15:21.000,103,11090872,13445,0,1712898920,13000.425160859995,130.88324057999853,53476.83601944001 2024-04-12,05:15:22.000,103,11090823,13245,0,1712898921,13000.404951929995,130.90438797000388,53476.78012248 2024-04-12,05:15:23.000,103,11090830,13405,0,1712898922,13000.35106144999,130.8550440600011,53476.84999368 2024-04-12,05:15:24.000,103,11090842,13445,0,1712898923,13000.344325139995,130.87619144999917,53476.82903232 2024-04-12,05:15:25.000,103,11090868,13565,0,1712898924,13000.324116209995,130.84799493000173,53476.87794216 2024-04-12,05:15:26.000,103,11090897,13645,0,1712898925,13000.31064358999,130.84799493000173,53476.8220452 2024-04-12,05:15:27.000,103,11090813,13765,0,1712898926,13000.283698349995,130.84094580000237,53476.82903232 2024-04-12,05:15:28.000,103,11090849,13325,0,1712898927,13000.263489419995,130.82684754000366,53476.78710960001 2024-04-12,05:15:29.000,103,11090861,13325,0,1712898928,13000.243280489995,130.82684754000366,53476.80108384 2024-04-12,05:15:30.000,103,11090842,13285,0,1712898929,13000.223071559994,130.8550440600011,53476.75916112 2024-04-12,05:15:31.000,103,11090843,13045,0,1712898930,13000.20959893999,130.86209319000045,53476.794096720005 2024-04-12,05:15:32.000,103,11090829,13245,0,1712898931,13000.182653699994,130.8691423199998,53476.808070959996 2024-04-12,05:15:33.000,103,11090830,13405,0,1712898932,13000.18939000999,130.86209319000045,53476.78710960001 2024-04-12,05:15:34.000,103,11090887,13325,0,1712898933,13000.16918107999,130.91143710000324,53476.808070959996 2024-04-12,05:15:35.000,103,11090857,13525,0,1712898934,13000.115290599999,130.93963362000068,53476.76614824001 2024-04-12,05:15:36.000,103,11090837,13565,0,1712898935,13000.122026909994,130.96078100999875,53476.745186880005 2024-04-12,05:15:37.000,103,11090793,13685,0,1712898936,13000.061400119994,130.99602666000283,53476.696277040006 2024-04-12,05:15:38.000,103,11090885,13445,0,1712898937,13000.10855428999,131.02422318000026,53476.72422552 2024-04-12,05:15:39.000,103,11090864,13565,0,1712898938,13000.101817979994,131.03127230999962,53476.73819976001 2024-04-12,05:15:40.000,103,11090807,13405,0,1712898939,13000.142235839994,131.0524196999977,53476.77313536 2024-04-12,05:15:41.000,103,11090861,13765,0,1712898940,13000.10855428999,131.10881273999985,53476.72422552 2024-04-12,05:15:42.000,103,11090801,13325,0,1712898941,13000.047927499989,131.13700926000456,53476.64736720001 2024-04-12,05:15:43.000,103,11090887,13165,0,1712898942,13000.054663809999,131.15815665000264,53476.73819976001 2024-04-12,05:15:44.000,103,11090841,13245,0,1712898943,13000.088345359989,131.17225491000136,53476.696277040006 2024-04-12,05:15:45.000,103,11090863,13245,0,1712898944,13000.068136429989,131.20750055999815,53476.73819976001 2024-04-12,05:15:46.000,103,11090864,13525,0,1712898945,13000.074872739999,131.25684447000094,53476.73819976001 2024-04-12,05:15:47.000,103,11090859,13485,0,1712898946,13000.074872739999,131.30618838000373,53476.73819976001 2024-04-12,05:15:48.000,103,11090880,13245,0,1712898947,13000.074872739999,131.3484831599999,53476.696277040006 2024-04-12,05:15:49.000,103,11090844,13485,0,1712898948,13000.088345359989,131.40487620000204,53476.71723840001 2024-04-12,05:15:50.000,103,11090862,13245,0,1712898949,13000.074872739999,131.46126924000419,53476.745186880005 2024-04-12,05:15:51.000,103,11090844,13285,0,1712898950,13000.088345359989,131.4471709799982,53476.76614824001 2024-04-12,05:15:52.000,103,11090860,13485,0,1712898951,13000.061400119994,131.46831837000354,53476.752174 2024-04-12,05:15:53.000,103,11090905,13405,0,1712898952,13000.088345359989,131.5106131499997,53476.68928992001 2024-04-12,05:15:54.000,103,11090852,13565,0,1712898953,13000.14897214999,131.49651489000098,53476.71025128 2024-04-12,05:15:55.000,103,11090821,13245,0,1712898954,13000.14897214999,131.55290793000313,53476.6823028 2024-04-12,05:15:56.000,103,11090847,13645,0,1712898955,13000.135499529999,131.58815357999993,53476.71723840001 2024-04-12,05:15:57.000,103,11090787,13565,0,1712898956,13000.135499529999,131.58815357999993,53476.77313536 2024-04-12,05:15:58.000,103,11090869,13365,0,1712898957,13000.155708459999,131.64454662000207,53476.745186880005 2024-04-12,05:15:59.000,103,11090846,13565,0,1712898958,13000.21633525,131.65159575000143,53476.75916112 2024-04-12,05:16:00.000,103,11090861,13445,0,1712898959,13000.223071559994,131.6586448800008,53476.77313536 2024-04-12,05:16:01.000,103,11090855,13365,0,1712898960,13000.22980786999,131.6727431399995,53476.72422552 2024-04-12,05:16:02.000,103,11090818,13605,0,1712898961,13000.22980786999,131.69389053000486,53476.73121264 2024-04-12,05:16:03.000,103,11090850,13565,0,1712898962,13000.263489419995,131.71503792000294,53476.76614824001 2024-04-12,05:16:04.000,103,11090845,13765,0,1712898963,13000.27696204,131.74323444000038,53476.794096720005 2024-04-12,05:16:05.000,103,11090825,13405,0,1712898964,13000.29043465999,131.75028356999974,53476.80108384 2024-04-12,05:16:06.000,103,11090829,13685,0,1712898965,13000.27696204,131.73618531000102,53476.76614824001 2024-04-12,05:16:07.000,103,11090846,13725,0,1712898966,13000.303907279995,131.77848009000445,53476.78710960001 2024-04-12,05:16:08.000,103,11090828,13445,0,1712898967,13000.303907279995,131.77848009000445,53476.73121264 2024-04-12,05:16:09.000,103,11090853,13405,0,1712898968,13000.33758883,131.79962748000253,53476.794096720005 2024-04-12,05:16:10.000,103,11090873,13365,0,1712898969,13000.35106144999,131.8066766100019,53476.81505808001 2024-04-12,05:16:11.000,103,11090840,13685,0,1712898970,13000.35106144999,131.82782399999996,53476.82903232 2024-04-12,05:16:12.000,103,11090867,13285,0,1712898971,13000.35106144999,131.81372574000125,53476.83601944001 2024-04-12,05:16:13.000,103,11090843,13525,0,1712898972,13000.404951929995,131.86306965000404,53476.81505808001 2024-04-12,05:16:14.000,103,11090820,13525,0,1712898973,13000.465578719995,131.85602052000468,53476.808070959996 2024-04-12,05:16:15.000,103,11090868,13245,0,1712898974,13000.47231502999,131.83487312999932,53476.83601944001 2024-04-12,05:16:16.000,103,11090830,13245,0,1712898975,13000.465578719995,131.84897138999804,53476.808070959996 2024-04-12,05:16:17.000,103,11090785,13685,0,1712898976,13000.45884241,131.89126617000147,53476.8220452 2024-04-12,05:16:18.000,103,11090846,13365,0,1712898977,13000.49252395999,131.8701187800034,53476.808070959996 2024-04-12,05:16:19.000,103,11090853,12805,0,1712898978,13000.49252395999,131.86306965000404,53476.843006560004 2024-04-12,05:16:20.000,103,11090830,13565,0,1712898979,13000.47231502999,131.83487312999932,53476.83601944001 2024-04-12,05:16:21.000,103,11090840,13645,0,1712898980,13000.47231502999,131.8701187800034,53476.808070959996 2024-04-12,05:16:22.000,103,11090913,13445,0,1712898981,13000.47231502999,131.8842170400021,53476.8220452 2024-04-12,05:16:23.000,103,11090822,13125,0,1712898982,13000.485787649995,131.8207748700006,53476.843006560004 2024-04-12,05:16:24.000,103,11090874,13205,0,1712898983,13000.45884241,131.8701187800034,53476.82903232 2024-04-12,05:16:25.000,103,11090840,13245,0,1712898984,13000.45210609999,131.83487312999932,53476.75916112 2024-04-12,05:16:26.000,103,11090780,13245,0,1712898985,13000.45210609999,131.84192225999868,53476.85698080001 2024-04-12,05:16:27.000,103,11090871,13405,0,1712898986,13000.41842455,131.85602052000468,53476.863967920006 2024-04-12,05:16:28.000,103,11090822,13525,0,1712898987,13000.425160859995,131.85602052000468,53476.8220452 2024-04-12,05:16:29.000,103,11090842,13125,0,1712898988,13000.39147930999,131.87716791000275,53476.808070959996 2024-04-12,05:16:30.000,103,11090819,13565,0,1712898989,13000.43863348,131.89831530000083,53476.808070959996 2024-04-12,05:16:31.000,103,11090808,13645,0,1712898990,13000.425160859995,131.91241355999955,53476.83601944001 2024-04-12,05:16:32.000,103,11090890,13525,0,1712898991,13000.41168823999,131.89831530000083,53476.88492928001 2024-04-12,05:16:33.000,103,11090822,13245,0,1712898992,13000.43189716999,131.94765921000362,53476.863967920006 2024-04-12,05:16:34.000,103,11090799,13565,0,1712898993,13000.39147930999,131.9335609500049,53476.8919164 2024-04-12,05:16:35.000,103,11090827,13445,0,1712898994,13000.41842455,131.96175747000234,53476.8919164 2024-04-12,05:16:36.000,103,11090784,13685,0,1712898995,13000.384742999995,131.9688066000017,53476.84999368 2024-04-12,05:16:37.000,103,11090831,13925,0,1712898996,13000.404951929995,131.98290486000042,53476.87794216 2024-04-12,05:16:38.000,103,11090879,13325,0,1712898997,13000.43189716999,132.01110137999785,53476.88492928001 2024-04-12,05:16:39.000,103,11090868,13445,0,1712898998,13000.404951929995,132.01110137999785,53476.863967920006 2024-04-12,05:16:40.000,103,11090852,13485,0,1712898999,13000.39147930999,132.0322487700032,53476.8919164 2024-04-12,05:16:41.000,103,11090809,13445,0,1712899000,13000.37800669,132.06044529000064,53476.87095504 2024-04-12,05:16:42.000,103,11090849,13685,0,1712899001,13000.364534069995,132.10274007000407,53476.84999368 2024-04-12,05:16:43.000,103,11090816,13325,0,1712899002,13000.404951929995,132.1520839799996,53476.8919164 2024-04-12,05:16:44.000,103,11090854,13565,0,1712899003,13000.41168823999,132.1520839799996,53476.84999368 2024-04-12,05:16:45.000,103,11090856,13405,0,1712899004,13000.41842455,132.1802805000043,53476.85698080001 2024-04-12,05:16:46.000,103,11090869,13445,0,1712899005,13000.39147930999,132.2155261500011,53476.89890352 2024-04-12,05:16:47.000,103,11090834,13605,0,1712899006,13000.39147930999,132.20847702000174,53476.88492928001 2024-04-12,05:16:48.000,103,11090793,13205,0,1712899007,13000.41842455,132.22257528000046,53476.863967920006 2024-04-12,05:16:49.000,103,11090835,13445,0,1712899008,13000.445369789995,132.25782093000453,53476.91986488 2024-04-12,05:16:50.000,103,11090815,13285,0,1712899009,13000.45210609999,132.24372266999853,53476.926852 2024-04-12,05:16:51.000,103,11090837,13605,0,1712899010,13000.43863348,132.2789683200026,53476.91986488 2024-04-12,05:16:52.000,103,11090791,13685,0,1712899011,13000.45210609999,132.29306658000132,53476.975761839996 2024-04-12,05:16:53.000,103,11090816,13525,0,1712899012,13000.5194692,132.32126309999876,53476.94781336 2024-04-12,05:16:54.000,103,11090848,13285,0,1712899013,13000.5194692,132.30011571000068,53476.975761839996 2024-04-12,05:16:55.000,103,11090853,13285,0,1712899014,13000.5194692,132.30716484000004,53476.93383912001 2024-04-12,05:16:56.000,103,11090835,13565,0,1712899015,13000.49252395999,132.32126309999876,53476.94082624 2024-04-12,05:16:57.000,103,11090854,13765,0,1712899016,13000.53294181999,132.3142139699994,53476.912877760005 2024-04-12,05:16:58.000,103,11090835,13245,0,1712899017,13000.53294181999,132.3635578800022,53477.01768456 2024-04-12,05:16:59.000,103,11090836,13645,0,1712899018,13000.55315074999,132.3635578800022,53477.04563304 2024-04-12,05:17:00.000,103,11090861,13605,0,1712899019,13000.55988706,132.32831222999812,53477.01768456 2024-04-12,05:17:01.000,103,11090858,13805,0,1712899020,13000.573359679991,132.3424104900041,53476.96877472 2024-04-12,05:17:02.000,103,11090865,13485,0,1712899021,13000.55315074999,132.3142139699994,53476.975761839996 2024-04-12,05:17:03.000,103,11090823,13285,0,1712899022,13000.566623369996,132.29306658000132,53477.00371032001 2024-04-12,05:17:04.000,103,11090800,13525,0,1712899023,13000.55315074999,132.30716484000004,53476.98973608 2024-04-12,05:17:05.000,103,11090812,13525,0,1712899024,13000.55315074999,132.33536136000475,53477.010697440004 2024-04-12,05:17:06.000,103,11090796,13805,0,1712899025,13000.53967813,132.3142139699994,53477.04563304 2024-04-12,05:17:07.000,103,11090836,13525,0,1712899026,13000.53967813,132.3424104900041,53477.0665944 2024-04-12,05:17:08.000,103,11090840,13765,0,1712899027,13000.49252395999,132.37060701000155,53477.05960728 2024-04-12,05:17:09.000,103,11090793,13285,0,1712899028,13000.51273288999,132.40585265999835,53477.01768456 2024-04-12,05:17:10.000,103,11090809,13765,0,1712899029,13000.45884241,132.39175439999963,53477.03864592 2024-04-12,05:17:11.000,103,11090843,13525,0,1712899030,13000.39821562,132.39175439999963,53476.98973608 2024-04-12,05:17:12.000,103,11090793,13605,0,1712899031,13000.425160859995,132.3776561400009,53477.03864592 2024-04-12,05:17:13.000,103,11090868,13605,0,1712899032,13000.425160859995,132.3776561400009,53477.07358152001 2024-04-12,05:17:14.000,103,11090774,13365,0,1712899033,13000.425160859995,132.398803529999,53477.02467168001 2024-04-12,05:17:15.000,103,11090854,13685,0,1712899034,13000.41168823999,132.38470527000027,53477.04563304 2024-04-12,05:17:16.000,103,11090840,13325,0,1712899035,13000.39821562,132.44109831000242,53477.01768456 2024-04-12,05:17:17.000,103,11090902,13245,0,1712899036,13000.39147930999,132.45519657000114,53477.00371032001 2024-04-12,05:17:18.000,103,11090817,13245,0,1712899037,13000.39821562,132.49044221999793,53476.9967232 2024-04-12,05:17:19.000,103,11090812,13645,0,1712899038,13000.37127037999,132.4622457000005,53476.98973608 2024-04-12,05:17:20.000,103,11090844,13765,0,1712899039,13000.384742999995,132.48339308999857,53477.010697440004 2024-04-12,05:17:21.000,103,11090867,13725,0,1712899040,13000.35106144999,132.525687870002,53477.04563304 2024-04-12,05:17:22.000,103,11090828,13845,0,1712899041,13000.344325139995,132.55388438999944,53476.98973608 2024-04-12,05:17:23.000,103,11090812,13605,0,1712899042,13000.33758883,132.53978613000072,53477.00371032001 2024-04-12,05:17:24.000,103,11090862,13765,0,1712899043,13000.344325139995,132.53273700000136,53476.975761839996 2024-04-12,05:17:25.000,103,11090834,13725,0,1712899044,13000.3173799,132.51863874000264,53477.00371032001 2024-04-12,05:17:26.000,103,11090807,13405,0,1712899045,13000.29043465999,132.56798264999816,53476.96877472 2024-04-12,05:17:27.000,103,11090891,13565,0,1712899046,13000.23654418,132.58208091000415,53476.96877472 2024-04-12,05:17:28.000,103,11090820,13485,0,1712899047,13000.25001679999,132.53978613000072,53477.010697440004 2024-04-12,05:17:29.000,103,11090834,13565,0,1712899048,13000.23654418,132.58208091000415,53476.96877472 2024-04-12,05:17:30.000,103,11090872,13485,0,1712899049,13000.20959893999,132.5891300400035,53476.98274896001 2024-04-12,05:17:31.000,103,11090871,13245,0,1712899050,13000.202862629994,132.56798264999816,53476.9967232 2024-04-12,05:17:32.000,103,11090784,13645,0,1712899051,13000.182653699994,132.5609335199988,53476.926852 2024-04-12,05:17:33.000,103,11090841,13525,0,1712899052,13000.202862629994,132.5891300400035,53476.98973608 2024-04-12,05:17:34.000,103,11090838,13445,0,1712899053,13000.18939000999,132.5609335199988,53477.03864592 2024-04-12,05:17:35.000,103,11090826,13365,0,1712899054,13000.162444769994,132.56798264999816,53477.0665944 2024-04-12,05:17:36.000,103,11090841,13605,0,1712899055,13000.12876321999,132.5609335199988,53477.02467168001 2024-04-12,05:17:37.000,103,11090805,13765,0,1712899056,13000.095081669999,132.53273700000136,53477.02467168001 2024-04-12,05:17:38.000,103,11090838,13445,0,1712899057,13000.12876321999,132.5609335199988,53477.010697440004 2024-04-12,05:17:39.000,103,11090840,13445,0,1712899058,13000.095081669999,132.51158961000328,53477.05960728 2024-04-12,05:17:40.000,103,11090852,13565,0,1712899059,13000.081609049994,132.525687870002,53477.01768456 2024-04-12,05:17:41.000,103,11090841,13485,0,1712899060,13000.101817979994,132.525687870002,53476.94082624 2024-04-12,05:17:42.000,103,11090849,13445,0,1712899061,13000.074872739999,132.51863874000264,53476.961787600005 2024-04-12,05:17:43.000,103,11090853,13565,0,1712899062,13000.007509639989,132.51863874000264,53477.00371032001 2024-04-12,05:17:44.000,103,11090823,13325,0,1712899063,13000.061400119994,132.50454048000393,53476.95480048001 2024-04-12,05:17:45.000,103,11090798,13605,0,1712899064,13000.047927499989,132.51158961000328,53476.95480048001 2024-04-12,05:17:46.000,103,11090860,13565,0,1712899065,13000.061400119994,132.45519657000114,53476.961787600005 2024-04-12,05:17:47.000,103,11090850,13525,0,1712899066,13000.061400119994,132.49044221999793,53476.94781336 2024-04-12,05:17:48.000,103,11090859,13605,0,1712899067,13000.074872739999,132.45519657000114,53476.9967232 2024-04-12,05:17:49.000,103,11090839,13605,0,1712899068,13000.068136429989,132.45519657000114,53476.975761839996 2024-04-12,05:17:50.000,103,11090811,13685,0,1712899069,13000.12876321999,132.48339308999857,53476.96877472 2024-04-12,05:17:51.000,103,11090833,13125,0,1712899070,13000.155708459999,132.4622457000005,53476.926852 2024-04-12,05:17:52.000,103,11090804,13325,0,1712899071,13000.122026909994,132.49044221999793,53476.863967920006 2024-04-12,05:17:53.000,103,11090876,13205,0,1712899072,13000.155708459999,132.43404918000306,53476.85698080001 2024-04-12,05:17:54.000,103,11090828,13245,0,1712899073,13000.101817979994,132.4129017899977,53476.808070959996 2024-04-12,05:17:55.000,103,11090838,13605,0,1712899074,13000.115290599999,132.4270000500037,53476.82903232 2024-04-12,05:17:56.000,103,11090840,13645,0,1712899075,13000.095081669999,132.3776561400009,53476.88492928001 2024-04-12,05:17:57.000,103,11090872,13205,0,1712899076,13000.061400119994,132.37060701000155,53476.87794216 2024-04-12,05:17:58.000,103,11090819,13765,0,1712899077,13000.068136429989,132.3635578800022,53476.89890352 2024-04-12,05:17:59.000,103,11090862,13445,0,1712899078,13000.074872739999,132.34945962000347,53476.863967920006 2024-04-12,05:18:00.000,103,11090827,13645,0,1712899079,13000.054663809999,132.35650875000283,53476.843006560004 2024-04-12,05:18:01.000,103,11090823,13725,0,1712899080,13000.061400119994,132.35650875000283,53476.87095504 2024-04-12,05:18:02.000,103,11090803,13285,0,1712899081,13000.014245949998,132.3776561400009,53476.8919164 2024-04-12,05:18:03.000,103,11090877,13565,0,1712899082,13000.054663809999,132.3635578800022,53476.90589064001 2024-04-12,05:18:04.000,103,11090794,13445,0,1712899083,13000.007509639989,132.3635578800022,53476.87095504 2024-04-12,05:18:05.000,103,11090828,13885,0,1712899084,12999.973828089998,132.37060701000155,53476.82903232 2024-04-12,05:18:06.000,103,11090855,13565,0,1712899085,12999.953619159998,132.3424104900041,53476.78710960001 2024-04-12,05:18:07.000,103,11090822,13285,0,1712899086,12999.980564399993,132.3635578800022,53476.81505808001 2024-04-12,05:18:08.000,103,11090873,13405,0,1712899087,12999.953619159998,132.3776561400009,53476.80108384 2024-04-12,05:18:09.000,103,11090872,13205,0,1712899088,12999.946882849988,132.39175439999963,53476.808070959996 2024-04-12,05:18:10.000,103,11090822,13525,0,1712899089,12999.933410229998,132.34945962000347,53476.8220452 2024-04-12,05:18:11.000,103,11090851,13605,0,1712899090,12999.886256059988,132.3776561400009,53476.78012248 2024-04-12,05:18:12.000,103,11090867,13605,0,1712899091,12999.866047129988,132.39175439999963,53476.83601944001 2024-04-12,05:18:13.000,103,11090822,13325,0,1712899092,12999.845838200003,132.38470527000027,53476.78710960001 2024-04-12,05:18:14.000,103,11090859,13765,0,1712899093,12999.818892959993,132.38470527000027,53476.8220452 2024-04-12,05:18:15.000,103,11090790,13565,0,1712899094,12999.832365579998,132.3776561400009,53476.80108384 2024-04-12,05:18:16.000,103,11090844,13565,0,1712899095,12999.765002480002,132.3776561400009,53476.80108384 2024-04-12,05:18:17.000,103,11090860,13325,0,1712899096,12999.765002480002,132.35650875000283,53476.78710960001 2024-04-12,05:18:18.000,103,11090810,13165,0,1712899097,12999.771738789997,132.37060701000155,53476.77313536 2024-04-12,05:18:19.000,103,11090872,13165,0,1712899098,12999.765002480002,132.38470527000027,53476.80108384 2024-04-12,05:18:20.000,103,11090805,13325,0,1712899099,12999.731320929997,132.3424104900041,53476.71723840001 2024-04-12,05:18:21.000,103,11090839,13565,0,1712899100,12999.731320929997,132.34945962000347,53476.75916112 2024-04-12,05:18:22.000,103,11090837,13245,0,1712899101,12999.738057239992,132.32831222999812,53476.72422552 2024-04-12,05:18:23.000,103,11090833,13565,0,1712899102,12999.738057239992,132.30011571000068,53476.78710960001 2024-04-12,05:18:24.000,103,11090806,13205,0,1712899103,12999.744793550002,132.32126309999876,53476.71025128 2024-04-12,05:18:25.000,103,11090811,13605,0,1712899104,12999.738057239992,132.32126309999876,53476.70326416 2024-04-12,05:18:26.000,103,11090848,13405,0,1712899105,12999.697639379992,132.2789683200026,53476.73121264 2024-04-12,05:18:27.000,103,11090867,13685,0,1712899106,12999.704375690002,132.25782093000453,53476.66832856001 2024-04-12,05:18:28.000,103,11090805,13445,0,1712899107,12999.704375690002,132.22257528000046,53476.75916112 2024-04-12,05:18:29.000,103,11090834,13725,0,1712899108,12999.650485209997,132.22257528000046,53476.63339296 2024-04-12,05:18:30.000,103,11090819,13525,0,1712899109,12999.684166760002,132.20142789000238,53476.696277040006 2024-04-12,05:18:31.000,103,11090791,13685,0,1712899110,12999.630276279997,132.1520839799996,53476.71025128 2024-04-12,05:18:32.000,103,11090870,13245,0,1712899111,12999.596594729992,132.13798572000087,53476.640380079996 2024-04-12,05:18:33.000,103,11090811,13085,0,1712899112,12999.583122110002,132.1309365900015,53476.675315680004 2024-04-12,05:18:34.000,103,11090807,13605,0,1712899113,12999.603331040002,132.10978920000343,53476.66134144 2024-04-12,05:18:35.000,103,11090842,13525,0,1712899114,12999.576385799992,132.1168383300028,53476.61941872001 2024-04-12,05:18:36.000,103,11090845,13325,0,1712899115,12999.589858419997,132.09569094000472,53476.65435432 2024-04-12,05:18:37.000,103,11090861,13365,0,1712899116,12999.535967939992,132.08864180999808,53476.626405840005 2024-04-12,05:18:38.000,103,11090794,13485,0,1712899117,12999.515759009992,132.06044529000064,53476.59845736001 2024-04-12,05:18:39.000,103,11090841,13525,0,1712899118,12999.488813769996,132.07454354999936,53476.58448312 2024-04-12,05:18:40.000,103,11090818,13285,0,1712899119,12999.502286390001,132.10274007000407,53476.55653464 2024-04-12,05:18:41.000,103,11090839,13445,0,1712899120,12999.515759009992,132.10978920000343,53476.58448312 2024-04-12,05:18:42.000,103,11090842,13365,0,1712899121,12999.482077460001,132.06044529000064,53476.58448312 2024-04-12,05:18:43.000,103,11090837,13525,0,1712899122,12999.461868530001,132.06044529000064,53476.5425604 2024-04-12,05:18:44.000,103,11090813,13645,0,1712899123,12999.448395909996,132.05339616000128,53476.54954752001 2024-04-12,05:18:45.000,103,11090799,13485,0,1712899124,12999.448395909996,132.06044529000064,53476.56352176 2024-04-12,05:18:46.000,103,11090805,13445,0,1712899125,12999.448395909996,132.05339616000128,53476.5425604 2024-04-12,05:18:47.000,103,11090873,13165,0,1712899126,12999.421450670001,132.08864180999808,53476.50063768001 2024-04-12,05:18:48.000,103,11090837,13205,0,1712899127,12999.394505429991,132.07454354999936,53476.48666344 2024-04-12,05:18:49.000,103,11090826,13405,0,1712899128,12999.367560189996,132.10978920000343,53476.45172784001 2024-04-12,05:18:50.000,103,11090851,13605,0,1712899129,12999.354087569991,132.08864180999808,53476.48666344 2024-04-12,05:18:51.000,103,11090784,13685,0,1712899130,12999.347351259996,132.10274007000407,53476.48666344 2024-04-12,05:18:52.000,103,11090875,13165,0,1712899131,12999.34061495,132.10274007000407,53476.528586160006 2024-04-12,05:18:53.000,103,11090806,13285,0,1712899132,12999.29346077999,132.1309365900015,53476.47967632001 2024-04-12,05:18:54.000,103,11090814,13485,0,1712899133,12999.27998816,132.1309365900015,53476.458714960005 2024-04-12,05:18:55.000,103,11090813,13325,0,1712899134,12999.286724469996,132.15913310999895,53476.47967632001 2024-04-12,05:18:56.000,103,11090841,13525,0,1712899135,12999.306933399996,132.1520839799996,53476.472689199996 2024-04-12,05:18:57.000,103,11090856,13285,0,1712899136,12999.29346077999,132.10274007000407,53476.45172784001 2024-04-12,05:18:58.000,103,11090816,13685,0,1712899137,12999.32040602,132.13798572000087,53476.52159904001 2024-04-12,05:18:59.000,103,11090843,13245,0,1712899138,12999.32040602,132.14503485000023,53476.52159904001 2024-04-12,05:19:00.000,103,11090832,13405,0,1712899139,12999.31366970999,132.1520839799996,53476.48666344 2024-04-12,05:19:01.000,103,11090836,13205,0,1712899140,12999.32040602,132.14503485000023,53476.47967632001 2024-04-12,05:19:02.000,103,11090868,13685,0,1712899141,12999.33387863999,132.13798572000087,53476.48666344 2024-04-12,05:19:03.000,103,11090818,13125,0,1712899142,12999.347351259996,132.1802805000043,53476.409805120005 2024-04-12,05:19:04.000,103,11090805,13285,0,1712899143,12999.30019709,132.20142789000238,53476.44474072 2024-04-12,05:19:05.000,103,11090819,13765,0,1712899144,12999.30019709,132.20847702000174,53476.41679224 2024-04-12,05:19:06.000,103,11090857,13405,0,1712899145,12999.306933399996,132.18732963000366,53476.44474072 2024-04-12,05:19:07.000,103,11090830,13365,0,1712899146,12999.327142329996,132.18732963000366,53476.4377536 2024-04-12,05:19:08.000,103,11090813,13485,0,1712899147,12999.32040602,132.20847702000174,53476.40281800001 2024-04-12,05:19:09.000,103,11090853,13565,0,1712899148,12999.27325184999,132.23667353999917,53476.41679224 2024-04-12,05:19:10.000,103,11090824,13325,0,1712899149,12999.27325184999,132.24372266999853,53476.37486952 2024-04-12,05:19:11.000,103,11090813,13285,0,1712899150,12999.286724469996,132.22962440999981,53476.39583088 2024-04-12,05:19:12.000,103,11090906,13245,0,1712899151,12999.27998816,132.2648700600039,53476.4377536 2024-04-12,05:19:13.000,103,11090793,13245,0,1712899152,12999.25304291999,132.22257528000046,53476.39583088 2024-04-12,05:19:14.000,103,11090827,13405,0,1712899153,12999.25304291999,132.24372266999853,53476.4377536 2024-04-12,05:19:15.000,103,11090829,13485,0,1712899154,12999.2395703,132.25782093000453,53476.409805120005 2024-04-12,05:19:16.000,103,11090828,13485,0,1712899155,12999.21262505999,132.22962440999981,53476.39583088 2024-04-12,05:19:17.000,103,11090865,13605,0,1712899156,12999.15873458,132.22257528000046,53476.3678824 2024-04-12,05:19:18.000,103,11090854,13405,0,1712899157,12999.17220719999,132.24372266999853,53476.37486952 2024-04-12,05:19:19.000,103,11090822,13445,0,1712899158,12999.165470889995,132.22257528000046,53476.3678824 2024-04-12,05:19:20.000,103,11090848,13525,0,1712899159,12999.15199826999,132.24372266999853,53476.40281800001 2024-04-12,05:19:21.000,103,11090825,13325,0,1712899160,12999.13178933999,132.2155261500011,53476.360895280006 2024-04-12,05:19:22.000,103,11090850,13765,0,1712899161,12999.11831672,132.1802805000043,53476.38884376 2024-04-12,05:19:23.000,103,11090836,13085,0,1712899162,12999.064426239995,132.20142789000238,53476.42377936 2024-04-12,05:19:24.000,103,11090826,13605,0,1712899163,12999.05095361999,132.19437876000302,53476.31897256 2024-04-12,05:19:25.000,103,11090823,13445,0,1712899164,12999.09810779,132.20142789000238,53476.3678824 2024-04-12,05:19:26.000,103,11090784,13645,0,1712899165,12999.07116254999,132.18732963000366,53476.37486952 2024-04-12,05:19:27.000,103,11090821,13405,0,1712899166,12999.084635169995,132.18732963000366,53476.339933920004 2024-04-12,05:19:28.000,103,11090816,13845,0,1712899167,12999.044217309995,132.22257528000046,53476.34692104 2024-04-12,05:19:29.000,103,11090835,13245,0,1712899168,12999.05095361999,132.1802805000043,53476.34692104 2024-04-12,05:19:30.000,103,11090815,13405,0,1712899169,12999.037481,132.19437876000302,53476.35390816001 2024-04-12,05:19:31.000,103,11090826,13685,0,1712899170,12998.99706314,132.24372266999853,53476.26307560001 2024-04-12,05:19:32.000,103,11090854,13445,0,1712899171,12999.01053575999,132.24372266999853,53476.26307560001 2024-04-12,05:19:33.000,103,11090815,13285,0,1712899172,12999.05095361999,132.2507717999979,53476.2980112 2024-04-12,05:19:34.000,103,11090813,13205,0,1712899173,12999.01727207,132.24372266999853,53476.28403696001 2024-04-12,05:19:35.000,103,11090835,13445,0,1712899174,12999.01727207,132.25782093000453,53476.25608848 2024-04-12,05:19:36.000,103,11090874,13165,0,1712899175,12999.024008379994,132.2507717999979,53476.304998319996 2024-04-12,05:19:37.000,103,11090832,13325,0,1712899176,12999.05095361999,132.2648700600039,53476.24910136 2024-04-12,05:19:38.000,103,11090808,13365,0,1712899177,12999.03074468999,132.30716484000004,53476.22115288 2024-04-12,05:19:39.000,103,11090857,13725,0,1712899178,12999.05768993,132.32831222999812,53476.31198544001 2024-04-12,05:19:40.000,103,11090793,13765,0,1712899179,12999.104844099995,132.3424104900041,53476.22814 2024-04-12,05:19:41.000,103,11090820,13485,0,1712899180,12999.09137147999,132.34945962000347,53476.23512712001 2024-04-12,05:19:42.000,103,11090830,13205,0,1712899181,12999.15873458,132.37060701000155,53476.242114240005 2024-04-12,05:19:43.000,103,11090848,13645,0,1712899182,12999.11831672,132.38470527000027,53476.22115288 2024-04-12,05:19:44.000,103,11090865,13285,0,1712899183,12999.15199826999,132.398803529999,53476.21416576001 2024-04-12,05:19:45.000,103,11090866,13565,0,1712899184,12999.13178933999,132.40585265999835,53476.23512712001 2024-04-12,05:19:46.000,103,11090808,13565,0,1712899185,12999.17894351,132.43404918000306,53476.291024080005 2024-04-12,05:19:47.000,103,11090814,13485,0,1712899186,12999.21936137,132.41995092000434,53476.28403696001 2024-04-12,05:19:48.000,103,11090804,13445,0,1712899187,12999.21262505999,132.44109831000242,53476.304998319996 2024-04-12,05:19:49.000,103,11090843,13525,0,1712899188,12999.27998816,132.44814744000178,53476.31897256 2024-04-12,05:19:50.000,103,11090843,13245,0,1712899189,12999.286724469996,132.44109831000242,53476.32595968 2024-04-12,05:19:51.000,103,11090797,13245,0,1712899190,12999.34061495,132.44814744000178,53476.28403696001 2024-04-12,05:19:52.000,103,11090846,13205,0,1712899191,12999.34061495,132.44109831000242,53476.304998319996 2024-04-12,05:19:53.000,103,11090831,13565,0,1712899192,12999.367560189996,132.46929482999985,53476.35390816001 2024-04-12,05:19:54.000,103,11090821,13525,0,1712899193,12999.394505429991,132.4622457000005,53476.31198544001 2024-04-12,05:19:55.000,103,11090826,13165,0,1712899194,12999.40124174,132.48339308999857,53476.34692104 2024-04-12,05:19:56.000,103,11090839,13285,0,1712899195,12999.374296499991,132.45519657000114,53476.41679224 2024-04-12,05:19:57.000,103,11090809,13365,0,1712899196,12999.374296499991,132.44109831000242,53476.41679224 2024-04-12,05:19:58.000,103,11090844,13445,0,1712899197,12999.421450670001,132.45519657000114,53476.409805120005 2024-04-12,05:19:59.000,103,11090845,13365,0,1712899198,12999.414714359991,132.44109831000242,53476.507624800004 2024-04-12,05:20:00.000,103,11090839,13845,0,1712899199,12999.387769119996,132.48339308999857,53476.48666344 2024-04-12,05:20:01.000,103,11090833,13325,0,1712899200,12999.468604839996,132.4763439599992,53476.507624800004 2024-04-12,05:20:02.000,103,11090813,13485,0,1712899201,12999.461868530001,132.49044221999793,53476.528586160006 2024-04-12,05:20:03.000,103,11090846,13165,0,1712899202,12999.549440559997,132.49749135000457,53476.458714960005 2024-04-12,05:20:04.000,103,11090810,13485,0,1712899203,12999.556176869992,132.525687870002,53476.51461192 2024-04-12,05:20:05.000,103,11090870,13445,0,1712899204,12999.562913180001,132.45519657000114,53476.472689199996 2024-04-12,05:20:06.000,103,11090824,13445,0,1712899205,12999.596594729992,132.49749135000457,53476.43076648001 2024-04-12,05:20:07.000,103,11090822,13245,0,1712899206,12999.637012589992,132.49044221999793,53476.458714960005 2024-04-12,05:20:08.000,103,11090846,13285,0,1712899207,12999.684166760002,132.50454048000393,53476.458714960005 2024-04-12,05:20:09.000,103,11090837,13325,0,1712899208,12999.684166760002,132.51158961000328,53476.41679224 2024-04-12,05:20:10.000,103,11090846,13605,0,1712899209,12999.724584620002,132.51158961000328,53476.409805120005 2024-04-12,05:20:11.000,103,11090851,13325,0,1712899210,12999.738057239992,132.51863874000264,53476.33294680001 2024-04-12,05:20:12.000,103,11090788,13525,0,1712899211,12999.751529859997,132.4763439599992,53476.409805120005 2024-04-12,05:20:13.000,103,11090845,13285,0,1712899212,12999.751529859997,132.49749135000457,53476.45172784001 2024-04-12,05:20:14.000,103,11090861,13805,0,1712899213,12999.771738789997,132.51158961000328,53476.50063768001 2024-04-12,05:20:15.000,103,11090829,13405,0,1712899214,12999.771738789997,132.51158961000328,53476.4377536 2024-04-12,05:20:16.000,103,11090864,13085,0,1712899215,12999.812156649998,132.49044221999793,53476.44474072 2024-04-12,05:20:17.000,103,11090834,13485,0,1712899216,12999.832365579998,132.49749135000457,53476.47967632001 2024-04-12,05:20:18.000,103,11090836,13485,0,1712899217,12999.818892959993,132.48339308999857,53476.528586160006 2024-04-12,05:20:19.000,103,11090820,13725,0,1712899218,12999.845838200003,132.49044221999793,53476.49365056 2024-04-12,05:20:20.000,103,11090812,13565,0,1712899219,12999.859310819993,132.50454048000393,53476.472689199996 2024-04-12,05:20:21.000,103,11090833,13325,0,1712899220,12999.872783439998,132.4622457000005,53476.54954752001 2024-04-12,05:20:22.000,103,11090811,13565,0,1712899221,12999.906464989988,132.50454048000393,53476.528586160006 2024-04-12,05:20:23.000,103,11090896,13525,0,1712899222,12999.913201299998,132.4763439599992,53476.54954752001 2024-04-12,05:20:24.000,103,11090841,13485,0,1712899223,12999.919937609993,132.49044221999793,53476.52159904001 2024-04-12,05:20:25.000,103,11090868,13685,0,1712899224,12999.967091779989,132.49044221999793,53476.54954752001 2024-04-12,05:20:26.000,103,11090849,13285,0,1712899225,12999.994037019998,132.53273700000136,53476.507624800004 2024-04-12,05:20:27.000,103,11090851,13605,0,1712899226,13000.047927499989,132.53273700000136,53476.61941872001 2024-04-12,05:20:28.000,103,11090865,13605,0,1712899227,13000.047927499989,132.48339308999857,53476.6124316 2024-04-12,05:20:29.000,103,11090845,13325,0,1712899228,13000.068136429989,132.51863874000264,53476.57050888001 2024-04-12,05:20:30.000,103,11090855,13605,0,1712899229,13000.095081669999,132.51158961000328,53476.6124316 2024-04-12,05:20:31.000,103,11090835,13485,0,1712899230,13000.10855428999,132.4763439599992,53476.640380079996 2024-04-12,05:20:32.000,103,11090824,13365,0,1712899231,13000.155708459999,132.4622457000005,53476.675315680004 2024-04-12,05:20:33.000,103,11090839,13445,0,1712899232,13000.182653699994,132.44814744000178,53476.68928992001 2024-04-12,05:20:34.000,103,11090869,13205,0,1712899233,13000.175917389999,132.44109831000242,53476.61941872001 2024-04-12,05:20:35.000,103,11090833,13565,0,1712899234,13000.19612632,132.40585265999835,53476.75916112 2024-04-12,05:20:36.000,103,11090873,13565,0,1712899235,13000.21633525,132.4270000500037,53476.696277040006 2024-04-12,05:20:37.000,103,11090845,13525,0,1712899236,13000.27696204,132.40585265999835,53476.75916112 2024-04-12,05:20:38.000,103,11090880,13525,0,1712899237,13000.29043465999,132.39175439999963,53476.76614824001 2024-04-12,05:20:39.000,103,11090832,13805,0,1712899238,13000.29043465999,132.398803529999,53476.78012248 2024-04-12,05:20:40.000,103,11090859,13765,0,1712899239,13000.324116209995,132.4270000500037,53476.75916112 2024-04-12,05:20:41.000,103,11090828,13765,0,1712899240,13000.33085251999,132.40585265999835,53476.80108384 2024-04-12,05:20:42.000,103,11090815,13565,0,1712899241,13000.31064358999,132.41995092000434,53476.81505808001 2024-04-12,05:20:43.000,103,11090837,13605,0,1712899242,13000.37127037999,132.44109831000242,53476.83601944001 2024-04-12,05:20:44.000,103,11090856,13805,0,1712899243,13000.41168823999,132.4129017899977,53476.85698080001 2024-04-12,05:20:45.000,103,11090876,13525,0,1712899244,13000.39147930999,132.40585265999835,53476.87794216 2024-04-12,05:20:46.000,103,11090885,13445,0,1712899245,13000.41168823999,132.38470527000027,53476.94082624 2024-04-12,05:20:47.000,103,11090845,13325,0,1712899246,13000.43863348,132.39175439999963,53476.96877472 2024-04-12,05:20:48.000,103,11090829,13605,0,1712899247,13000.47231502999,132.3635578800022,53476.93383912001 2024-04-12,05:20:49.000,103,11090846,13285,0,1712899248,13000.45210609999,132.39175439999963,53476.94082624 2024-04-12,05:20:50.000,103,11090806,13125,0,1712899249,13000.47231502999,132.3635578800022,53476.9967232 2024-04-12,05:20:51.000,103,11090858,13485,0,1712899250,13000.505996579996,132.3424104900041,53476.98973608 2024-04-12,05:20:52.000,103,11090788,13365,0,1712899251,13000.465578719995,132.34945962000347,53476.98274896001 2024-04-12,05:20:53.000,103,11090868,13285,0,1712899252,13000.505996579996,132.34945962000347,53477.03864592 2024-04-12,05:20:54.000,103,11090866,13525,0,1712899253,13000.51273288999,132.34945962000347,53476.9967232 2024-04-12,05:20:55.000,103,11090857,13285,0,1712899254,13000.526205509996,132.35650875000283,53477.04563304 2024-04-12,05:20:56.000,103,11090899,13245,0,1712899255,13000.586832299996,132.33536136000475,53477.07358152001 2024-04-12,05:20:57.000,103,11090825,13285,0,1712899256,13000.55988706,132.3142139699994,53477.05960728 2024-04-12,05:20:58.000,103,11090858,13605,0,1712899257,13000.55315074999,132.30716484000004,53477.10153000001 2024-04-12,05:20:59.000,103,11090880,13405,0,1712899258,13000.546414439996,132.3142139699994,53477.07358152001 2024-04-12,05:21:00.000,103,11090874,13405,0,1712899259,13000.58009599,132.27191919000325,53477.129478480005 2024-04-12,05:21:01.000,103,11090849,13565,0,1712899260,13000.573359679991,132.2789683200026,53477.143452719996 2024-04-12,05:21:02.000,103,11090810,13605,0,1712899261,13000.55315074999,132.29306658000132,53477.143452719996 2024-04-12,05:21:03.000,103,11090901,13645,0,1712899262,13000.573359679991,132.2507717999979,53477.18537544 2024-04-12,05:21:04.000,103,11090899,13405,0,1712899263,13000.586832299996,132.27191919000325,53477.19236256001 2024-04-12,05:21:05.000,103,11090874,13405,0,1712899264,13000.613777539991,132.27191919000325,53477.16441408 2024-04-12,05:21:06.000,103,11090840,13645,0,1712899265,13000.613777539991,132.24372266999853,53477.15742696 2024-04-12,05:21:07.000,103,11090846,13525,0,1712899266,13000.627250159996,132.29306658000132,53477.178388320004 2024-04-12,05:21:08.000,103,11090863,13445,0,1712899267,13000.586832299996,132.30011571000068,53477.178388320004 2024-04-12,05:21:09.000,103,11090876,13445,0,1712899268,13000.607041229996,132.27191919000325,53477.2063368 2024-04-12,05:21:10.000,103,11090860,13565,0,1712899269,13000.60030492,132.2789683200026,53477.24127240001 2024-04-12,05:21:11.000,103,11090838,13605,0,1712899270,13000.593568609991,132.2648700600039,53477.276208 2024-04-12,05:21:12.000,103,11090848,13485,0,1712899271,13000.573359679991,132.2648700600039,53477.30415648 2024-04-12,05:21:13.000,103,11090889,13245,0,1712899272,13000.573359679991,132.2648700600039,53477.276208 2024-04-12,05:21:14.000,103,11090889,13565,0,1712899273,13000.593568609991,132.29306658000132,53477.26922088001 2024-04-12,05:21:15.000,103,11090849,13565,0,1712899274,13000.60030492,132.27191919000325,53477.26922088001 2024-04-12,05:21:16.000,103,11090853,13445,0,1712899275,13000.60030492,132.25782093000453,53477.276208 2024-04-12,05:21:17.000,103,11090864,13605,0,1712899276,13000.613777539991,132.2507717999979,53477.248259520005 2024-04-12,05:21:18.000,103,11090849,13245,0,1712899277,13000.613777539991,132.2789683200026,53477.346079200004 2024-04-12,05:21:19.000,103,11090866,13365,0,1712899278,13000.593568609991,132.28601745000196,53477.346079200004 2024-04-12,05:21:20.000,103,11090850,13605,0,1712899279,13000.627250159996,132.2507717999979,53477.35306632 2024-04-12,05:21:21.000,103,11090851,13325,0,1712899280,13000.640722780001,132.2155261500011,53477.37402768 2024-04-12,05:21:22.000,103,11090857,13445,0,1712899281,13000.667668019996,132.2507717999979,53477.38800192001 2024-04-12,05:21:23.000,103,11090909,13245,0,1712899282,13000.647459089996,132.22257528000046,53477.367040560006 2024-04-12,05:21:24.000,103,11090886,13045,0,1712899283,13000.674404329991,132.23667353999917,53477.31813072001 2024-04-12,05:21:25.000,103,11090875,13605,0,1712899284,13000.654195399991,132.20847702000174,53477.33909208001 2024-04-12,05:21:26.000,103,11090875,13725,0,1712899285,13000.647459089996,132.22962440999981,53477.346079200004 2024-04-12,05:21:27.000,103,11090869,13725,0,1712899286,13000.654195399991,132.22962440999981,53477.3810148 2024-04-12,05:21:28.000,103,11090877,13085,0,1712899287,13000.681140640001,132.20142789000238,53477.39498904 2024-04-12,05:21:29.000,103,11090839,13605,0,1712899288,13000.660931710001,132.2155261500011,53477.44389888 2024-04-12,05:21:30.000,103,11090876,13405,0,1712899289,13000.660931710001,132.23667353999917,53477.40197616 2024-04-12,05:21:31.000,103,11090861,13405,0,1712899290,13000.613777539991,132.23667353999917,53477.450886 2024-04-12,05:21:32.000,103,11090889,13085,0,1712899291,13000.607041229996,132.2507717999979,53477.450886 2024-04-12,05:21:33.000,103,11090846,13925,0,1712899292,13000.613777539991,132.2789683200026,53477.45787312001 2024-04-12,05:21:34.000,103,11090860,13325,0,1712899293,13000.60030492,132.2789683200026,53477.450886 2024-04-12,05:21:35.000,103,11090852,13565,0,1712899294,13000.593568609991,132.25782093000453,53477.42992464 2024-04-12,05:21:36.000,103,11090850,13365,0,1712899295,13000.566623369996,132.24372266999853,53477.49979584 2024-04-12,05:21:37.000,103,11090844,13685,0,1712899296,13000.60030492,132.28601745000196,53477.50678296001 2024-04-12,05:21:38.000,103,11090853,13565,0,1712899297,13000.593568609991,132.32831222999812,53477.49979584 2024-04-12,05:21:39.000,103,11090801,13605,0,1712899298,13000.566623369996,132.34945962000347,53477.47184736 2024-04-12,05:21:40.000,103,11090865,13405,0,1712899299,13000.586832299996,132.3424104900041,53477.478834479996 2024-04-12,05:21:41.000,103,11090834,13485,0,1712899300,13000.607041229996,132.35650875000283,53477.478834479996 2024-04-12,05:21:42.000,103,11090847,13365,0,1712899301,13000.55315074999,132.38470527000027,53477.48582160001 2024-04-12,05:21:43.000,103,11090844,13685,0,1712899302,13000.546414439996,132.3776561400009,53477.49280872 2024-04-12,05:21:44.000,103,11090834,13245,0,1712899303,13000.593568609991,132.4129017899977,53477.50678296001 2024-04-12,05:21:45.000,103,11090841,12965,0,1712899304,13000.586832299996,132.4270000500037,53477.5207572 2024-04-12,05:21:46.000,103,11090848,13285,0,1712899305,13000.633986469991,132.44109831000242,53477.54870568 2024-04-12,05:21:47.000,103,11090848,13405,0,1712899306,13000.640722780001,132.45519657000114,53477.50678296001 2024-04-12,05:21:48.000,103,11090877,13205,0,1712899307,13000.640722780001,132.44814744000178,53477.513770080004 2024-04-12,05:21:49.000,103,11090819,13485,0,1712899308,13000.627250159996,132.4763439599992,53477.56966704 2024-04-12,05:21:50.000,103,11090833,13525,0,1712899309,13000.640722780001,132.50454048000393,53477.534731440006 2024-04-12,05:21:51.000,103,11090863,13205,0,1712899310,13000.647459089996,132.53273700000136,53477.59761552 2024-04-12,05:21:52.000,103,11090825,13325,0,1712899311,13000.640722780001,132.49749135000457,53477.65351248001 2024-04-12,05:21:53.000,103,11090863,13525,0,1712899312,13000.701349570001,132.50454048000393,53477.61857688 2024-04-12,05:21:54.000,103,11090859,13245,0,1712899313,13000.721558500001,132.53273700000136,53477.534731440006 2024-04-12,05:21:55.000,103,11090856,13285,0,1712899314,13000.708085879996,132.53978613000072,53477.55569280001 2024-04-12,05:21:56.000,103,11090825,13525,0,1712899315,13000.741767430001,132.49044221999793,53477.49979584 2024-04-12,05:21:57.000,103,11090803,13325,0,1712899316,13000.755240049992,132.49044221999793,53477.534731440006 2024-04-12,05:21:58.000,103,11090860,13205,0,1712899317,13000.802394220002,132.54683526000008,53477.5906284 2024-04-12,05:21:59.000,103,11090761,13125,0,1712899318,13000.788921599997,132.59617917000287,53477.54870568 2024-04-12,05:22:00.000,103,11090823,13405,0,1712899319,13000.788921599997,132.55388438999944,53477.534731440006 2024-04-12,05:22:01.000,103,11090812,13525,0,1712899320,13000.869757319997,132.54683526000008,53477.5207572 2024-04-12,05:22:02.000,103,11090793,13405,0,1712899321,13000.869757319997,132.5609335199988,53477.57665416001 2024-04-12,05:22:03.000,103,11090837,13605,0,1712899322,13000.896702559992,132.58208091000415,53477.54870568 2024-04-12,05:22:04.000,103,11090821,13285,0,1712899323,13000.869757319997,132.5609335199988,53477.54171856 2024-04-12,05:22:05.000,103,11090845,13485,0,1712899324,13000.883229940002,132.54683526000008,53477.54870568 2024-04-12,05:22:06.000,103,11090815,13125,0,1712899325,13000.889966249997,132.53273700000136,53477.56966704 2024-04-12,05:22:07.000,103,11090880,13325,0,1712899326,13000.937120419992,132.58208091000415,53477.57665416001 2024-04-12,05:22:08.000,103,11090826,13565,0,1712899327,13000.937120419992,132.5750317800048,53477.56267992 2024-04-12,05:22:09.000,103,11090803,13205,0,1712899328,13000.943856730002,132.56798264999816,53477.54870568 2024-04-12,05:22:10.000,103,11090848,13965,0,1712899329,13000.937120419992,132.55388438999944,53477.59761552 2024-04-12,05:22:11.000,103,11090856,13805,0,1712899330,13000.950593039997,132.59617917000287,53477.583641280005 2024-04-12,05:22:12.000,103,11090856,13365,0,1712899331,13000.957329349993,132.63142481999967,53477.62556400001 2024-04-12,05:22:13.000,103,11090817,13085,0,1712899332,13000.964065660002,132.6243756900003,53477.63953824 2024-04-12,05:22:14.000,103,11090840,13405,0,1712899333,13000.977538279993,132.63142481999967,53477.61158976 2024-04-12,05:22:15.000,103,11090839,13325,0,1712899334,13000.943856730002,132.63847394999902,53477.632551120005 2024-04-12,05:22:16.000,103,11090844,13285,0,1712899335,13000.984274590002,132.6243756900003,53477.583641280005 2024-04-12,05:22:17.000,103,11090820,13765,0,1712899336,13000.991010899997,132.6243756900003,53477.61857688 2024-04-12,05:22:18.000,103,11090865,13685,0,1712899337,13000.997747209993,132.63847394999902,53477.61158976 2024-04-12,05:22:19.000,103,11090847,13765,0,1712899338,13000.977538279993,132.64552307999838,53477.61158976 2024-04-12,05:22:20.000,103,11090822,13325,0,1712899339,13000.991010899997,132.63847394999902,53477.61158976 2024-04-12,05:22:21.000,103,11090860,13325,0,1712899340,13000.984274590002,132.63142481999967,53477.57665416001 2024-04-12,05:22:22.000,103,11090848,13565,0,1712899341,13000.970801969997,132.6102774300016,53477.583641280005 2024-04-12,05:22:23.000,103,11090816,13365,0,1712899342,13001.017956139993,132.63847394999902,53477.5906284 2024-04-12,05:22:24.000,103,11090812,13125,0,1712899343,13000.997747209993,132.61732656000095,53477.59761552 2024-04-12,05:22:25.000,103,11090850,13125,0,1712899344,13001.004483520002,132.6102774300016,53477.57665416001 2024-04-12,05:22:26.000,103,11090821,13085,0,1712899345,13000.970801969997,132.61732656000095,53477.54870568 2024-04-12,05:22:27.000,103,11090869,13645,0,1712899346,13001.004483520002,132.5891300400035,53477.63953824 2024-04-12,05:22:28.000,103,11090844,13685,0,1712899347,13000.977538279993,132.59617917000287,53477.60460264001 2024-04-12,05:22:29.000,103,11090833,13125,0,1712899348,13000.970801969997,132.60322830000223,53477.57665416001 2024-04-12,05:22:30.000,103,11090836,13445,0,1712899349,13000.957329349993,132.5891300400035,53477.61158976 2024-04-12,05:22:31.000,103,11090818,13565,0,1712899350,13000.957329349993,132.60322830000223,53477.59761552 2024-04-12,05:22:32.000,103,11090869,13205,0,1712899351,13000.957329349993,132.5609335199988,53477.59761552 2024-04-12,05:22:33.000,103,11090794,13125,0,1712899352,13000.937120419992,132.58208091000415,53477.56966704 2024-04-12,05:22:34.000,103,11090822,13085,0,1712899353,13000.930384109997,132.54683526000008,53477.61857688 2024-04-12,05:22:35.000,103,11090833,13245,0,1712899354,13000.903438870002,132.53273700000136,53477.583641280005 2024-04-12,05:22:36.000,103,11090894,13445,0,1712899355,13000.876493629992,132.5750317800048,53477.60460264001 2024-04-12,05:22:37.000,103,11090859,13445,0,1712899356,13000.930384109997,132.54683526000008,53477.59761552 2024-04-12,05:22:38.000,103,11090846,13165,0,1712899357,13000.863021010002,132.53978613000072,53477.60460264001 2024-04-12,05:22:39.000,103,11090845,12965,0,1712899358,13000.869757319997,132.53978613000072,53477.61857688 2024-04-12,05:22:40.000,103,11090805,13725,0,1712899359,13000.863021010002,132.5609335199988,53477.61857688 2024-04-12,05:22:41.000,103,11090858,13565,0,1712899360,13000.836075769992,132.53273700000136,53477.61158976 2024-04-12,05:22:42.000,103,11090832,13685,0,1712899361,13000.889966249997,132.53273700000136,53477.56267992 2024-04-12,05:22:43.000,103,11090823,13365,0,1712899362,13000.863021010002,132.49749135000457,53477.55569280001 2024-04-12,05:22:44.000,103,11090871,13325,0,1712899363,13000.849548389997,132.50454048000393,53477.56966704 2024-04-12,05:22:45.000,103,11090863,13365,0,1712899364,13000.889966249997,132.44814744000178,53477.534731440006 2024-04-12,05:22:46.000,103,11090830,13325,0,1712899365,13000.856284699992,132.46929482999985,53477.54171856 2024-04-12,05:22:47.000,103,11090934,13605,0,1712899366,13000.876493629992,132.4270000500037,53477.54870568 2024-04-12,05:22:48.000,103,11090816,13445,0,1712899367,13000.876493629992,132.41995092000434,53477.513770080004 2024-04-12,05:22:49.000,103,11090839,13125,0,1712899368,13000.863021010002,132.398803529999,53477.513770080004 2024-04-12,05:22:50.000,103,11090877,13845,0,1712899369,13000.863021010002,132.3776561400009,53477.52774432001 2024-04-12,05:22:51.000,103,11090829,13405,0,1712899370,13000.876493629992,132.3424104900041,53477.52774432001 2024-04-12,05:22:52.000,103,11090868,13405,0,1712899371,13000.876493629992,132.34945962000347,53477.49979584 2024-04-12,05:22:53.000,103,11090856,13325,0,1712899372,13000.876493629992,132.3424104900041,53477.5207572 2024-04-12,05:22:54.000,103,11090815,13405,0,1712899373,13000.856284699992,132.2789683200026,53477.54870568 2024-04-12,05:22:55.000,103,11090820,13485,0,1712899374,13000.849548389997,132.27191919000325,53477.49280872 2024-04-12,05:22:56.000,103,11090880,13205,0,1712899375,13000.869757319997,132.28601745000196,53477.48582160001 2024-04-12,05:22:57.000,103,11090860,13285,0,1712899376,13000.849548389997,132.25782093000453,53477.50678296001 2024-04-12,05:22:58.000,103,11090864,13365,0,1712899377,13000.869757319997,132.2507717999979,53477.450886 2024-04-12,05:22:59.000,103,11090877,13405,0,1712899378,13000.829339459997,132.23667353999917,53477.415950400005 2024-04-12,05:23:00.000,103,11090826,13565,0,1712899379,13000.876493629992,132.2507717999979,53477.43691176001 2024-04-12,05:23:01.000,103,11090798,13645,0,1712899380,13000.876493629992,132.22962440999981,53477.44389888 2024-04-12,05:23:02.000,103,11090867,13605,0,1712899381,13000.916911489992,132.22257528000046,53477.40896328001 2024-04-12,05:23:03.000,103,11090854,13685,0,1712899382,13000.876493629992,132.1661822399983,53477.37402768 2024-04-12,05:23:04.000,103,11090858,13165,0,1712899383,13000.896702559992,132.1802805000043,53477.38800192001 2024-04-12,05:23:05.000,103,11090823,13365,0,1712899384,13000.869757319997,132.1661822399983,53477.38800192001 2024-04-12,05:23:06.000,103,11090814,13445,0,1712899385,13000.910175179997,132.1520839799996,53477.35306632 2024-04-12,05:23:07.000,103,11090845,13645,0,1712899386,13000.869757319997,132.1168383300028,53477.33909208001 2024-04-12,05:23:08.000,103,11090833,13365,0,1712899387,13000.876493629992,132.1168383300028,53477.40896328001 2024-04-12,05:23:09.000,103,11090836,13605,0,1712899388,13000.836075769992,132.08159267999872,53477.32511784 2024-04-12,05:23:10.000,103,11090853,13125,0,1712899389,13000.788921599997,132.07454354999936,53477.311143599996 2024-04-12,05:23:11.000,103,11090849,13485,0,1712899390,13000.802394220002,132.03929790000257,53477.33210496 2024-04-12,05:23:12.000,103,11090827,13245,0,1712899391,13000.755240049992,132.0181505100045,53477.31813072001 2024-04-12,05:23:13.000,103,11090848,13245,0,1712899392,13000.775448979992,132.01110137999785,53477.29018224001 2024-04-12,05:23:14.000,103,11090877,13565,0,1712899393,13000.701349570001,132.0040522499985,53477.26223376 2024-04-12,05:23:15.000,103,11090858,13365,0,1712899394,13000.728294809996,131.98290486000042,53477.367040560006 2024-04-12,05:23:16.000,103,11090865,13765,0,1712899395,13000.708085879996,131.96175747000234,53477.36005344001 2024-04-12,05:23:17.000,103,11090886,13325,0,1712899396,13000.681140640001,131.97585573000106,53477.36005344001 2024-04-12,05:23:18.000,103,11090902,13445,0,1712899397,13000.674404329991,131.94765921000362,53477.33210496 2024-04-12,05:23:19.000,103,11090887,13645,0,1712899398,13000.647459089996,131.94765921000362,53477.297169360005 2024-04-12,05:23:20.000,103,11090852,13365,0,1712899399,13000.627250159996,131.8842170400021,53477.29018224001 2024-04-12,05:23:21.000,103,11090838,13405,0,1712899400,13000.593568609991,131.8842170400021,53477.24127240001 2024-04-12,05:23:22.000,103,11090882,13565,0,1712899401,13000.573359679991,131.89126617000147,53477.21332392 2024-04-12,05:23:23.000,103,11090857,13765,0,1712899402,13000.53967813,131.89831530000083,53477.276208 2024-04-12,05:23:24.000,103,11090877,13405,0,1712899403,13000.5194692,131.89831530000083,53477.276208 2024-04-12,05:23:25.000,103,11090804,13245,0,1712899404,13000.51273288999,131.85602052000468,53477.23428528 2024-04-12,05:23:26.000,103,11090816,13325,0,1712899405,13000.49926027,131.8207748700006,53477.18537544 2024-04-12,05:23:27.000,103,11090844,13485,0,1712899406,13000.505996579996,131.82782399999996,53477.199349680006 2024-04-12,05:23:28.000,103,11090892,13045,0,1712899407,13000.465578719995,131.79257835000317,53477.15043984001 2024-04-12,05:23:29.000,103,11090802,13325,0,1712899408,13000.51273288999,131.77848009000445,53477.15742696 2024-04-12,05:23:30.000,103,11090869,13245,0,1712899409,13000.47231502999,131.7220870500023,53477.129478480005 2024-04-12,05:23:31.000,103,11090837,13565,0,1712899410,13000.47231502999,131.69389053000486,53477.09454288 2024-04-12,05:23:32.000,103,11090843,13245,0,1712899411,13000.47231502999,131.70093966000422,53477.0665944 2024-04-12,05:23:33.000,103,11090831,13405,0,1712899412,13000.425160859995,131.67979226999887,53477.080568640005 2024-04-12,05:23:34.000,103,11090877,13845,0,1712899413,13000.41168823999,131.63749749000272,53477.10851712 2024-04-12,05:23:35.000,103,11090848,13405,0,1712899414,13000.41842455,131.63044836000336,53477.11550424 2024-04-12,05:23:36.000,103,11090832,13525,0,1712899415,13000.404951929995,131.609300969998,53477.05960728 2024-04-12,05:23:37.000,103,11090878,13365,0,1712899416,13000.37800669,131.56700619000185,53477.04563304 2024-04-12,05:23:38.000,103,11090807,13445,0,1712899417,13000.37800669,131.56700619000185,53477.03864592 2024-04-12,05:23:39.000,103,11090803,13525,0,1712899418,13000.364534069995,131.53176053999778,53477.02467168001 2024-04-12,05:23:40.000,103,11090841,13525,0,1712899419,13000.37800669,131.50356402000034,53477.02467168001 2024-04-12,05:23:41.000,103,11090838,13245,0,1712899420,13000.33758883,131.48241663000226,53477.010697440004 2024-04-12,05:23:42.000,103,11090806,13285,0,1712899421,13000.31064358999,131.4471709799982,53477.0665944 2024-04-12,05:23:43.000,103,11090792,13685,0,1712899422,13000.25675311,131.4119253300014,53476.96877472 2024-04-12,05:23:44.000,103,11090826,13485,0,1712899423,13000.263489419995,131.3766796800046,53476.98274896001 2024-04-12,05:23:45.000,103,11090866,13765,0,1712899424,13000.18939000999,131.34143403000053,53476.961787600005 2024-04-12,05:23:46.000,103,11090790,13525,0,1712899425,13000.19612632,131.32028664000245,53476.93383912001 2024-04-12,05:23:47.000,103,11090883,13565,0,1712899426,13000.18939000999,131.27799185999902,53476.961787600005 2024-04-12,05:23:48.000,103,11090872,13525,0,1712899427,13000.14897214999,131.23569708000286,53476.8919164 2024-04-12,05:23:49.000,103,11090802,13365,0,1712899428,13000.155708459999,131.24274621000222,53476.90589064001 2024-04-12,05:23:50.000,103,11090796,13245,0,1712899429,13000.101817979994,131.2145496900048,53476.863967920006 2024-04-12,05:23:51.000,103,11090860,13445,0,1712899430,13000.074872739999,131.2004514299988,53476.863967920006 2024-04-12,05:23:52.000,103,11090848,13725,0,1712899431,13000.088345359989,131.15110752000328,53476.82903232 2024-04-12,05:23:53.000,103,11090845,13325,0,1712899432,13000.041191189994,131.1017636100005,53476.843006560004 2024-04-12,05:23:54.000,103,11090813,13605,0,1712899433,13000.047927499989,131.12291099999857,53476.87095504 2024-04-12,05:23:55.000,103,11090830,13205,0,1712899434,13000.000773329994,131.1158618699992,53476.88492928001 2024-04-12,05:23:56.000,103,11090815,13485,0,1712899435,13000.014245949998,131.13700926000456,53476.843006560004 2024-04-12,05:23:57.000,103,11090876,13605,0,1712899436,12999.987300709989,131.10881273999985,53476.745186880005 2024-04-12,05:23:58.000,103,11090816,13285,0,1712899437,13000.007509639989,131.12291099999857,53476.71723840001 2024-04-12,05:23:59.000,103,11090800,13165,0,1712899438,12999.973828089998,131.10881273999985,53476.752174 2024-04-12,05:24:00.000,103,11090843,13405,0,1712899439,12999.987300709989,131.08766535000177,53476.72422552 2024-04-12,05:24:01.000,103,11090857,13085,0,1712899440,12999.946882849988,131.0524196999977,53476.71025128 2024-04-12,05:24:02.000,103,11090860,13245,0,1712899441,12999.933410229998,131.0665179600037,53476.696277040006 2024-04-12,05:24:03.000,103,11090815,13485,0,1712899442,12999.913201299998,131.03127230999962,53476.71025128 2024-04-12,05:24:04.000,103,11090804,13565,0,1712899443,12999.926673919988,131.02422318000026,53476.675315680004 2024-04-12,05:24:05.000,103,11090840,13245,0,1712899444,12999.879519749993,131.00307579000219,53476.675315680004 2024-04-12,05:24:06.000,103,11090829,13285,0,1712899445,12999.852574509998,130.9819284000041,53476.640380079996 2024-04-12,05:24:07.000,103,11090865,13285,0,1712899446,12999.825629270003,130.99602666000283,53476.640380079996 2024-04-12,05:24:08.000,103,11090818,13525,0,1712899447,12999.825629270003,130.96078100999875,53476.61941872001 2024-04-12,05:24:09.000,103,11090831,13285,0,1712899448,12999.839101889993,130.96078100999875,53476.61941872001 2024-04-12,05:24:10.000,103,11090835,13765,0,1712899449,12999.798684029993,130.96078100999875,53476.640380079996 2024-04-12,05:24:11.000,103,11090853,13925,0,1712899450,12999.805420340002,130.94668275000004,53476.626405840005 2024-04-12,05:24:12.000,103,11090858,13325,0,1712899451,12999.818892959993,130.96078100999875,53476.59845736001 2024-04-12,05:24:13.000,103,11090836,13405,0,1712899452,12999.832365579998,130.94668275000004,53476.56352176 2024-04-12,05:24:14.000,103,11090856,13285,0,1712899453,12999.765002480002,130.93963362000068,53476.54954752001 2024-04-12,05:24:15.000,103,11090830,13605,0,1712899454,12999.711111999997,130.9537318799994,53476.53557328 2024-04-12,05:24:16.000,103,11090858,13125,0,1712899455,12999.690903069997,130.9184862300026,53476.51461192 2024-04-12,05:24:17.000,103,11090814,13485,0,1712899456,12999.684166760002,130.9184862300026,53476.50063768001 2024-04-12,05:24:18.000,103,11090780,13325,0,1712899457,12999.663957830002,130.90438797000388,53476.49365056 2024-04-12,05:24:19.000,103,11090873,13605,0,1712899458,12999.637012589992,130.89733884000452,53476.48666344 2024-04-12,05:24:20.000,103,11090829,13445,0,1712899459,12999.596594729992,130.87619144999917,53476.44474072 2024-04-12,05:24:21.000,103,11090817,13325,0,1712899460,12999.562913180001,130.86209319000045,53476.47967632001 2024-04-12,05:24:22.000,103,11090898,13165,0,1712899461,12999.549440559997,130.86209319000045,53476.507624800004 2024-04-12,05:24:23.000,103,11090797,13485,0,1712899462,12999.502286390001,130.84094580000237,53476.47967632001 2024-04-12,05:24:24.000,103,11090814,13365,0,1712899463,12999.502286390001,130.833896670003,53476.472689199996 2024-04-12,05:24:25.000,103,11090840,13085,0,1712899464,12999.488813769996,130.84094580000237,53476.41679224 2024-04-12,05:24:26.000,103,11090816,13445,0,1712899465,12999.488813769996,130.833896670003,53476.44474072 2024-04-12,05:24:27.000,103,11090812,13325,0,1712899466,12999.475341149991,130.8057001499983,53476.458714960005 2024-04-12,05:24:28.000,103,11090856,13325,0,1712899467,12999.455132219991,130.833896670003,53476.41679224 2024-04-12,05:24:29.000,103,11090804,13245,0,1712899468,12999.414714359991,130.81274927999766,53476.41679224 2024-04-12,05:24:30.000,103,11090780,13645,0,1712899469,12999.414714359991,130.8057001499983,53476.42377936 2024-04-12,05:24:31.000,103,11090842,13485,0,1712899470,12999.434923289991,130.81274927999766,53476.37486952 2024-04-12,05:24:32.000,103,11090835,13165,0,1712899471,12999.374296499991,130.79865101999894,53476.3678824 2024-04-12,05:24:33.000,103,11090823,13125,0,1712899472,12999.347351259996,130.81274927999766,53476.38884376 2024-04-12,05:24:34.000,103,11090797,13685,0,1712899473,12999.36082388,130.833896670003,53476.32595968 2024-04-12,05:24:35.000,103,11090860,13765,0,1712899474,12999.34061495,130.8197984100043,53476.28403696001 2024-04-12,05:24:36.000,103,11090798,13525,0,1712899475,12999.27998816,130.79160188999958,53476.24910136 2024-04-12,05:24:37.000,103,11090809,12805,0,1712899476,12999.25977923,130.8197984100043,53476.22115288 2024-04-12,05:24:38.000,103,11090823,13565,0,1712899477,12999.27998816,130.8550440600011,53476.27006272 2024-04-12,05:24:39.000,103,11090794,13805,0,1712899478,12999.25304291999,130.84094580000237,53476.24910136 2024-04-12,05:24:40.000,103,11090820,13205,0,1712899479,12999.23283398999,130.8550440600011,53476.20717864 2024-04-12,05:24:41.000,103,11090857,13565,0,1712899480,12999.25304291999,130.84094580000237,53476.25608848 2024-04-12,05:24:42.000,103,11090827,13245,0,1712899481,12999.23283398999,130.8550440600011,53476.20019152 2024-04-12,05:24:43.000,103,11090832,13205,0,1712899482,12999.19241612999,130.8057001499983,53476.16525592001 2024-04-12,05:24:44.000,103,11090814,13405,0,1712899483,12999.205888749995,130.79865101999894,53476.21416576001 2024-04-12,05:24:45.000,103,11090852,13325,0,1712899484,12999.17894351,130.8550440600011,53476.20717864 2024-04-12,05:24:46.000,103,11090826,13445,0,1712899485,12999.21936137,130.833896670003,53476.1582688 2024-04-12,05:24:47.000,103,11090805,13325,0,1712899486,12999.17220719999,130.8057001499983,53476.10935896 2024-04-12,05:24:48.000,103,11090827,13165,0,1712899487,12999.19915244,130.84799493000173,53476.13032032 2024-04-12,05:24:49.000,103,11090831,13525,0,1712899488,12999.226097679995,130.8550440600011,53476.0883976 2024-04-12,05:24:50.000,103,11090853,13725,0,1712899489,12999.21262505999,130.89733884000452,53476.0883976 2024-04-12,05:24:51.000,103,11090838,13445,0,1712899490,12999.17894351,130.84799493000173,53476.06743624001 2024-04-12,05:24:52.000,103,11090812,13605,0,1712899491,12999.19241612999,130.833896670003,53476.0883976 2024-04-12,05:24:53.000,103,11090838,13525,0,1712899492,12999.17220719999,130.84094580000237,53476.09538472001 2024-04-12,05:24:54.000,103,11090785,13805,0,1712899493,12999.19915244,130.8057001499983,53476.074423360005 2024-04-12,05:24:55.000,103,11090820,13365,0,1712899494,12999.145261959995,130.79160188999958,53476.04647488001 2024-04-12,05:24:56.000,103,11090809,13765,0,1712899495,12999.145261959995,130.76340537000215,53476.025513520006 2024-04-12,05:24:57.000,103,11090796,13365,0,1712899496,12999.15199826999,130.74930711000343,53476.01852640001 2024-04-12,05:24:58.000,103,11090845,13445,0,1712899497,12999.19915244,130.71406145999936,53476.01153928 2024-04-12,05:24:59.000,103,11090855,13365,0,1712899498,12999.15873458,130.72815971999808,53476.004552160004 2024-04-12,05:25:00.000,103,11090858,13365,0,1712899499,12999.19915244,130.71406145999936,53475.96961656001 2024-04-12,05:25:01.000,103,11090883,13405,0,1712899500,12999.145261959995,130.69291407000128,53475.94865520001 2024-04-12,05:25:02.000,103,11090793,13325,0,1712899501,12999.13178933999,130.6717666800032,53475.92070672 2024-04-12,05:25:03.000,103,11090812,13325,0,1712899502,12999.13852565,130.6083245100017,53475.93468096 2024-04-12,05:25:04.000,103,11090829,13405,0,1712899503,12999.17220719999,130.58012799000426,53475.97660368001 2024-04-12,05:25:05.000,103,11090867,12965,0,1712899504,12999.13852565,130.58012799000426,53475.93468096 2024-04-12,05:25:06.000,103,11090827,13485,0,1712899505,12999.13852565,130.55193146999954,53475.93468096 2024-04-12,05:25:07.000,103,11090839,13565,0,1712899506,12999.13852565,130.5589805999989,53475.906732480005 2024-04-12,05:25:08.000,103,11090830,13405,0,1712899507,12999.19241612999,130.51668582000275,53475.906732480005 2024-04-12,05:25:09.000,103,11090817,13485,0,1712899508,12999.17894351,130.50258756000403,53475.89275824 2024-04-12,05:25:10.000,103,11090846,13405,0,1712899509,12999.19241612999,130.4602927800006,53475.89974536001 2024-04-12,05:25:11.000,103,11090820,13845,0,1712899510,12999.226097679995,130.45324365000124,53475.955642320005 2024-04-12,05:25:12.000,103,11090794,13245,0,1712899511,12999.21936137,130.4602927800006,53475.88577112 2024-04-12,05:25:13.000,103,11090832,13325,0,1712899512,12999.21262505999,130.44619452000188,53475.89275824 2024-04-12,05:25:14.000,103,11090854,13485,0,1712899513,12999.205888749995,130.41799800000445,53475.87878400001 2024-04-12,05:25:15.000,103,11090857,13205,0,1712899514,12999.21936137,130.38980147999973,53475.80192568001 2024-04-12,05:25:16.000,103,11090844,13765,0,1712899515,12999.205888749995,130.3616049600023,53475.80891280001 2024-04-12,05:25:17.000,103,11090806,13525,0,1712899516,12999.25977923,130.33340844000486,53475.82987416001 2024-04-12,05:25:18.000,103,11090837,13565,0,1712899517,12999.27998816,130.29111366000143,53475.787951440005 2024-04-12,05:25:19.000,103,11090827,13565,0,1712899518,12999.29346077999,130.31931017999887,53475.78096432001 2024-04-12,05:25:20.000,103,11090823,13485,0,1712899519,12999.29346077999,130.24176974999864,53475.79493856 2024-04-12,05:25:21.000,103,11090849,13405,0,1712899520,12999.33387863999,130.25586801000463,53475.80192568001 2024-04-12,05:25:22.000,103,11090836,13445,0,1712899521,12999.34061495,130.18537671000377,53475.82288704 2024-04-12,05:25:23.000,103,11090789,13205,0,1712899522,12999.33387863999,130.19242584000312,53475.80192568001 2024-04-12,05:25:24.000,103,11090832,13605,0,1712899523,12999.354087569991,130.1783275800044,53475.787951440005 2024-04-12,05:25:25.000,103,11090884,13445,0,1712899524,12999.34061495,130.0866888899982,53475.80891280001 2024-04-12,05:25:26.000,103,11090815,13525,0,1712899525,12999.394505429991,130.10078715000418,53475.80192568001 2024-04-12,05:25:28.000,103,11090829,13565,0,1712899526,12999.407978049996,130.07963975999883,53475.81589992 2024-04-12,05:25:29.000,103,11090806,13325,0,1712899527,12999.394505429991,130.02324672000395,53475.80192568001 2024-04-12,05:25:30.000,103,11090877,13605,0,1712899528,12999.448395909996,129.98800106999988,53475.8438484 2024-04-12,05:25:31.000,103,11090850,13165,0,1712899529,12999.455132219991,129.93865716000437,53475.8438484 2024-04-12,05:25:32.000,103,11090888,13325,0,1712899531,12999.421450670001,129.87521499000286,53475.87179688 2024-04-12,05:25:33.000,103,11090834,13365,0,1712899532,12999.482077460001,129.8681658600035,53475.81589992 2024-04-12,05:25:34.000,103,11090834,13805,0,1712899533,12999.488813769996,129.87521499000286,53475.82288704 2024-04-12,05:25:35.000,103,11090870,13685,0,1712899534,12999.495550079992,129.79767456000263,53475.787951440005 2024-04-12,05:25:36.000,103,11090842,13685,0,1712899535,12999.502286390001,129.78357630000392,53475.80891280001 2024-04-12,05:25:37.000,103,11090879,13765,0,1712899536,12999.535967939992,129.73423239000113,53475.80891280001 2024-04-12,05:25:38.000,103,11090776,13325,0,1712899537,12999.509022699996,129.7060358700037,53475.76699008 2024-04-12,05:25:39.000,103,11090851,13405,0,1712899538,12999.549440559997,129.67783934999898,53475.75301584 2024-04-12,05:25:40.000,103,11090883,13565,0,1712899539,12999.542704250001,129.62849544000346,53475.76000296001 2024-04-12,05:25:41.000,103,11090877,13485,0,1712899540,12999.562913180001,129.6214463100041,53475.76699008 2024-04-12,05:25:42.000,103,11090819,13845,0,1712899541,12999.583122110002,129.57915153000067,53475.7739772 2024-04-12,05:25:43.000,103,11090799,13485,0,1712899542,12999.610067349997,129.5580041400026,53475.76000296001 2024-04-12,05:25:44.000,103,11090872,13565,0,1712899543,12999.569649489997,129.4945619700011,53475.75301584 2024-04-12,05:25:45.000,103,11090874,13765,0,1712899544,12999.589858419997,129.45226718999766,53475.76699008 2024-04-12,05:25:46.000,103,11090833,13725,0,1712899545,12999.569649489997,129.4452180599983,53475.78096432001 2024-04-12,05:25:47.000,103,11090849,13485,0,1712899546,12999.583122110002,129.40292328000214,53475.78096432001 2024-04-12,05:25:48.000,103,11090837,13325,0,1712899547,12999.589858419997,129.40292328000214,53475.76699008 2024-04-12,05:25:49.000,103,11090836,13805,0,1712899548,12999.576385799992,129.3606284999987,53475.7739772 2024-04-12,05:25:50.000,103,11090839,13685,0,1712899549,12999.569649489997,129.32538285000192,53475.74602872 2024-04-12,05:25:51.000,103,11090867,13565,0,1712899550,12999.515759009992,129.27603893999913,53475.739041600005 2024-04-12,05:25:52.000,103,11090862,13325,0,1712899551,12999.495550079992,129.2266950300036,53475.76699008 2024-04-12,05:25:53.000,103,11090811,13925,0,1712899552,12999.515759009992,129.2266950300036,53475.73205448001 2024-04-12,05:25:54.000,103,11090891,13565,0,1712899553,12999.535967939992,129.17735112000082,53475.739041600005 2024-04-12,05:25:55.000,103,11090873,13445,0,1712899554,12999.509022699996,129.14210547000403,53475.73205448001 2024-04-12,05:25:56.000,103,11090827,13245,0,1712899555,12999.529231629997,129.1139089499993,53475.74602872 2024-04-12,05:25:57.000,103,11090834,13565,0,1712899556,12999.529231629997,129.09276156000124,53475.71808024 2024-04-12,05:25:58.000,103,11090782,13525,0,1712899557,12999.522495320001,129.0645650400038,53475.71109312001 2024-04-12,05:25:59.000,103,11090849,13325,0,1712899558,12999.502286390001,129.02227026000037,53475.74602872 2024-04-12,05:26:00.000,103,11090887,13645,0,1712899559,12999.502286390001,129.02931938999973,53475.71109312001 2024-04-12,05:26:01.000,103,11090851,13285,0,1712899560,12999.495550079992,128.9799754800042,53475.72506736 2024-04-12,05:26:02.000,103,11090834,13365,0,1712899561,12999.509022699996,129.00817200000165,53475.74602872 2024-04-12,05:26:03.000,103,11090836,13325,0,1712899562,12999.461868530001,128.94472983000014,53475.65519616 2024-04-12,05:26:04.000,103,11090841,13605,0,1712899563,12999.441659600001,128.92358244000206,53475.64820904 2024-04-12,05:26:05.000,103,11090858,13525,0,1712899564,12999.448395909996,128.902435050004,53475.68314464001 2024-04-12,05:26:06.000,103,11090843,13565,0,1712899565,12999.414714359991,128.88128765999863,53475.669170400004 2024-04-12,05:26:07.000,103,11090863,13765,0,1712899566,12999.428186979996,128.88128765999863,53475.66218328001 2024-04-12,05:26:08.000,103,11090794,13445,0,1712899567,12999.441659600001,128.83194375000312,53475.67615752 2024-04-12,05:26:09.000,103,11090839,13405,0,1712899568,12999.414714359991,128.81079635999777,53475.64122192001 2024-04-12,05:26:10.000,103,11090846,13285,0,1712899569,12999.428186979996,128.8037472299984,53475.64122192001 2024-04-12,05:26:11.000,103,11090858,13605,0,1712899570,12999.38103281,128.79669809999905,53475.67615752 2024-04-12,05:26:12.000,103,11090839,13765,0,1712899571,12999.387769119996,128.7544033200029,53475.67615752 2024-04-12,05:26:13.000,103,11090894,13725,0,1712899572,12999.387769119996,128.71915766999882,53475.69711888 2024-04-12,05:26:14.000,103,11090877,13245,0,1712899573,12999.36082388,128.7544033200029,53475.69711888 2024-04-12,05:26:15.000,103,11090831,13205,0,1712899574,12999.40124174,128.73325593000482,53475.690131760006 2024-04-12,05:26:16.000,103,11090852,13565,0,1712899575,12999.374296499991,128.68391202000203,53475.64122192001 2024-04-12,05:26:17.000,103,11090827,13525,0,1712899576,12999.367560189996,128.6557155000046,53475.620260560005 2024-04-12,05:26:18.000,103,11090830,13285,0,1712899577,12999.33387863999,128.59227333000308,53475.59231208001 2024-04-12,05:26:19.000,103,11090875,13645,0,1712899578,12999.327142329996,128.61342072000116,53475.67615752 2024-04-12,05:26:20.000,103,11090888,13485,0,1712899579,12999.34061495,128.5429294200003,53475.60628632 2024-04-12,05:26:21.000,103,11090855,13445,0,1712899580,12999.327142329996,128.53588029000093,53475.620260560005 2024-04-12,05:26:22.000,103,11090843,13245,0,1712899581,12999.347351259996,128.49358551000478,53475.620260560005 2024-04-12,05:26:23.000,103,11090873,13405,0,1712899582,12999.30019709,128.48653637999814,53475.58532496 2024-04-12,05:26:24.000,103,11090846,13525,0,1712899583,12999.27998816,128.4583398600007,53475.55737648 2024-04-12,05:26:25.000,103,11090893,13565,0,1712899584,12999.29346077999,128.444241600002,53475.5992992 2024-04-12,05:26:26.000,103,11090843,13925,0,1712899585,12999.306933399996,128.38784855999984,53475.59231208001 2024-04-12,05:26:27.000,103,11090903,13485,0,1712899586,12999.266515539995,128.37375030000112,53475.56436360001 2024-04-12,05:26:28.000,103,11090881,13165,0,1712899587,12999.25304291999,128.3596520400024,53475.55038936 2024-04-12,05:26:29.000,103,11090802,13405,0,1712899588,12999.226097679995,128.31735725999897,53475.56436360001 2024-04-12,05:26:30.000,103,11090848,13925,0,1712899589,12999.17894351,128.27506248000282,53475.56436360001 2024-04-12,05:26:31.000,103,11090878,13245,0,1712899590,12999.19241612999,128.2609642200041,53475.571350720005 2024-04-12,05:26:32.000,103,11090894,13365,0,1712899591,12999.165470889995,128.1975220500026,53475.50846664 2024-04-12,05:26:33.000,103,11090772,13525,0,1712899592,12999.17894351,128.20457118000195,53475.54340224001 2024-04-12,05:26:34.000,103,11090851,13085,0,1712899593,12999.15199826999,128.1975220500026,53475.4595568 2024-04-12,05:26:35.000,103,11090857,13525,0,1712899594,12999.145261959995,128.1763746600045,53475.53641512 2024-04-12,05:26:36.000,103,11090879,13325,0,1712899595,12999.13178933999,128.16932552999788,53475.53641512 2024-04-12,05:26:37.000,103,11090857,13765,0,1712899596,12999.05095361999,128.11998162000236,53475.51545376001 2024-04-12,05:26:38.000,103,11090785,13365,0,1712899597,12999.07789886,128.12703075000172,53475.49449240001 2024-04-12,05:26:39.000,103,11090812,13165,0,1712899598,12999.064426239995,128.06358858000021,53475.501479520004 2024-04-12,05:26:40.000,103,11090870,13285,0,1712899599,12999.05768993,128.04244119000214,53475.51545376001 2024-04-12,05:26:41.000,103,11090838,12925,0,1712899600,12999.044217309995,128.03539206000278,53475.49449240001 2024-04-12,05:26:42.000,103,11090835,13645,0,1712899601,12999.01053575999,127.99309727999935,53475.41763408 2024-04-12,05:26:43.000,103,11090869,13325,0,1712899602,12999.01053575999,128.02129380000406,53475.48051816 2024-04-12,05:26:44.000,103,11090826,13885,0,1712899603,12999.003799449994,127.97899902000063,53475.44558256001 2024-04-12,05:26:45.000,103,11090827,13525,0,1712899604,12998.956645279999,127.93670424000447,53475.41763408 2024-04-12,05:26:46.000,103,11090825,13525,0,1712899605,12998.922963729994,127.93670424000447,53475.43160832 2024-04-12,05:26:47.000,103,11090882,13765,0,1712899606,12998.92970003999,127.88736033000168,53475.3896856 2024-04-12,05:26:48.000,103,11090875,13405,0,1712899607,12998.875809559999,127.87326207000297,53475.3896856 2024-04-12,05:26:49.000,103,11090851,13565,0,1712899608,12998.869073249989,127.8380164199989,53475.39667272001 2024-04-12,05:26:50.000,103,11090847,13525,0,1712899609,12998.882545869994,127.81686903000082,53475.37571136001 2024-04-12,05:26:51.000,103,11090827,13205,0,1712899610,12998.869073249989,127.76752511999803,53475.34776288001 2024-04-12,05:26:52.000,103,11090859,13405,0,1712899611,12998.855600629999,127.78867251000338,53475.36872424 2024-04-12,05:26:53.000,103,11090858,13605,0,1712899612,12998.801710149994,127.76047598999867,53475.354750000006 2024-04-12,05:26:54.000,103,11090835,13565,0,1712899613,12998.821919079994,127.7040829500038,53475.32680152001 2024-04-12,05:26:55.000,103,11090871,13325,0,1712899614,12998.768028599989,127.67588642999908,53475.36173712 2024-04-12,05:26:56.000,103,11090885,13365,0,1712899615,12998.761292289993,127.61244426000485,53475.30584016001 2024-04-12,05:26:57.000,103,11090849,13525,0,1712899616,12998.714138119998,127.5912968699995,53475.2499432 2024-04-12,05:26:58.000,103,11090820,13365,0,1712899617,12998.714138119998,127.58424774000014,53475.27789168001 2024-04-12,05:26:59.000,103,11090814,13485,0,1712899618,12998.727610739988,127.53490383000462,53475.29186592 2024-04-12,05:27:00.000,103,11090838,13565,0,1712899619,12998.660247639993,127.50670730999991,53475.27789168001 2024-04-12,05:27:01.000,103,11090861,13205,0,1712899620,12998.680456569993,127.50670730999991,53475.25693032001 2024-04-12,05:27:02.000,103,11090843,13485,0,1712899621,12998.680456569993,127.49260905000119,53475.22199472 2024-04-12,05:27:03.000,103,11090826,13445,0,1712899622,12998.626566090003,127.48555992000183,53475.20802048001 2024-04-12,05:27:04.000,103,11090876,13325,0,1712899623,12998.619829779993,127.43621600999904,53475.20802048001 2024-04-12,05:27:05.000,103,11090814,13245,0,1712899624,12998.626566090003,127.42211775000033,53475.17308488 2024-04-12,05:27:06.000,103,11090849,13365,0,1712899625,12998.606357160003,127.36572470999818,53475.15911064001 2024-04-12,05:27:07.000,103,11090817,13285,0,1712899626,12998.592884539998,127.37982297000417,53475.17308488 2024-04-12,05:27:08.000,103,11090897,13445,0,1712899627,12998.518785129992,127.33752819000074,53475.20103336 2024-04-12,05:27:09.000,103,11090859,13445,0,1712899628,12998.525521440002,127.35867557999882,53475.13814928001 2024-04-12,05:27:10.000,103,11090824,13165,0,1712899629,12998.478367269992,127.28818427999795,53475.15212352 2024-04-12,05:27:11.000,103,11090856,13605,0,1712899630,12998.505312510002,127.28113514999859,53475.09622656 2024-04-12,05:27:12.000,103,11090862,13365,0,1712899631,12998.505312510002,127.25998776000051,53475.13116216001 2024-04-12,05:27:13.000,103,11090888,13245,0,1712899632,12998.464894650002,127.22474211000372,53475.15212352 2024-04-12,05:27:14.000,103,11090879,13325,0,1712899633,12998.471630959997,127.21064384999772,53475.08225232 2024-04-12,05:27:15.000,103,11090838,13205,0,1712899634,12998.437949409992,127.21769298000436,53475.0752652 2024-04-12,05:27:16.000,103,11090853,13365,0,1712899635,12998.458158339992,127.18244733000029,53475.11020080001 2024-04-12,05:27:17.000,103,11090853,13245,0,1712899636,12998.437949409992,127.14720168000349,53475.117187920005 2024-04-12,05:27:18.000,103,11090802,13045,0,1712899637,12998.424476790002,127.20359471999836,53475.068278080005 2024-04-12,05:27:19.000,103,11090848,13205,0,1712899638,12998.431213099997,127.14720168000349,53475.068278080005 2024-04-12,05:27:20.000,103,11090817,13205,0,1712899639,12998.404267860002,127.14720168000349,53475.11020080001 2024-04-12,05:27:21.000,103,11090907,13205,0,1712899640,12998.357113689992,127.15425081000285,53475.15911064001 2024-04-12,05:27:22.000,103,11090817,13165,0,1712899641,12998.384058930002,127.11195602999942,53475.08923944001 2024-04-12,05:27:23.000,103,11090804,13365,0,1712899642,12998.323432140001,127.14720168000349,53475.11020080001 2024-04-12,05:27:24.000,103,11090863,13485,0,1712899643,12998.417740479992,127.13310342000477,53475.13814928001 2024-04-12,05:27:25.000,103,11090892,13405,0,1712899644,12998.363850000002,127.13310342000477,53475.12417504 2024-04-12,05:27:26.000,103,11090889,13645,0,1712899645,12998.370586309997,127.14015255000413,53475.0752652 2024-04-12,05:27:27.000,103,11090866,13725,0,1712899646,12998.384058930002,127.0978577700007,53475.05430384 2024-04-12,05:27:28.000,103,11090923,13365,0,1712899647,12998.357113689992,127.13310342000477,53475.0752652 2024-04-12,05:27:29.000,103,11090828,13605,0,1712899648,12998.309959519996,127.11195602999942,53474.99141976001 2024-04-12,05:27:30.000,103,11090818,13165,0,1712899649,12998.343641070001,127.09080864000134,53475.03334248 2024-04-12,05:27:31.000,103,11090831,13805,0,1712899650,12998.363850000002,127.10490690000006,53475.019368240006 2024-04-12,05:27:32.000,103,11090807,13445,0,1712899651,12998.343641070001,127.06966125000326,53475.068278080005 2024-04-12,05:27:33.000,103,11090832,13365,0,1712899652,12998.363850000002,127.09080864000134,53475.10321368 2024-04-12,05:27:34.000,103,11090839,13525,0,1712899653,12998.377322619992,127.08375951000198,53475.05430384 2024-04-12,05:27:35.000,103,11090867,13405,0,1712899654,12998.384058930002,127.07671038000262,53475.02635536 2024-04-12,05:27:36.000,103,11090851,13325,0,1712899655,12998.363850000002,127.07671038000262,53475.05430384 2024-04-12,05:27:37.000,103,11090847,13485,0,1712899656,12998.397531549992,127.02031734000047,53475.019368240006 2024-04-12,05:27:38.000,103,11090812,12925,0,1712899657,12998.384058930002,127.02031734000047,53474.96347128001 2024-04-12,05:27:39.000,103,11090830,13525,0,1712899658,12998.411004169997,126.99212082000304,53475.01238112001 2024-04-12,05:27:40.000,103,11090824,13445,0,1712899659,12998.390795239997,126.96392429999833,53475.005394 2024-04-12,05:27:41.000,103,11090867,13285,0,1712899660,12998.390795239997,126.94277691000025,53475.02635536 2024-04-12,05:27:42.000,103,11090788,13405,0,1712899661,12998.437949409992,126.94277691000025,53475.04731672 2024-04-12,05:27:43.000,103,11090800,13245,0,1712899662,12998.464894650002,126.9498260399996,53474.97744552 2024-04-12,05:27:44.000,103,11090848,13405,0,1712899663,12998.431213099997,126.9004821300041,53475.02635536 2024-04-12,05:27:45.000,103,11090838,13325,0,1712899664,12998.411004169997,126.90753126000345,53475.02635536 2024-04-12,05:27:46.000,103,11090798,13605,0,1712899665,12998.424476790002,126.9004821300041,53475.03334248 2024-04-12,05:27:47.000,103,11090871,13525,0,1712899666,12998.485103580002,126.87933473999874,53475.019368240006 2024-04-12,05:27:48.000,103,11090808,13565,0,1712899667,12998.444685720002,126.85818735000066,53474.97045840001 2024-04-12,05:27:49.000,103,11090833,13525,0,1712899668,12998.464894650002,126.8511382200013,53474.99141976001 2024-04-12,05:27:50.000,103,11090850,13325,0,1712899669,12998.491839889997,126.83703996000258,53475.02635536 2024-04-12,05:27:51.000,103,11090854,13405,0,1712899670,12998.505312510002,126.8511382200013,53475.019368240006 2024-04-12,05:27:52.000,103,11090829,13285,0,1712899671,12998.498576199992,126.83703996000258,53475.005394 2024-04-12,05:27:53.000,103,11090833,13845,0,1712899672,12998.545730370002,126.83703996000258,53475.01238112001 2024-04-12,05:27:54.000,103,11090823,13645,0,1712899673,12998.512048819997,126.82999083000323,53475.02635536 2024-04-12,05:27:55.000,103,11090829,13845,0,1712899674,12998.559202989993,126.82999083000323,53475.02635536 2024-04-12,05:27:56.000,103,11090850,13245,0,1712899675,12998.572675609998,126.82999083000323,53474.97045840001 2024-04-12,05:27:57.000,103,11090838,13405,0,1712899676,12998.606357160003,126.79474517999915,53475.01238112001 2024-04-12,05:27:58.000,103,11090814,12885,0,1712899677,12998.619829779993,126.7876960499998,53475.03334248 2024-04-12,05:27:59.000,103,11090836,13205,0,1712899678,12998.640038709993,126.76654866000172,53475.04731672 2024-04-12,05:28:00.000,103,11090835,12965,0,1712899679,12998.626566090003,126.74540127000364,53475.01238112001 2024-04-12,05:28:01.000,103,11090887,13205,0,1712899680,12998.693929189998,126.73835214000428,53475.02635536 2024-04-12,05:28:02.000,103,11090864,13605,0,1712899681,12998.640038709993,126.77359779000108,53475.04032960001 2024-04-12,05:28:03.000,103,11090847,13245,0,1712899682,12998.693929189998,126.76654866000172,53475.005394 2024-04-12,05:28:04.000,103,11090857,13205,0,1712899683,12998.687192879988,126.73835214000428,53475.019368240006 2024-04-12,05:28:05.000,103,11090842,13325,0,1712899684,12998.720874429993,126.70310649000021,53475.01238112001 2024-04-12,05:28:06.000,103,11090806,13405,0,1712899685,12998.700665499993,126.71015561999957,53475.02635536 2024-04-12,05:28:07.000,103,11090856,13605,0,1712899686,12998.693929189998,126.66786084000341,53475.005394 2024-04-12,05:28:08.000,103,11090848,13525,0,1712899687,12998.707401809988,126.6537625800047,53475.06129096001 2024-04-12,05:28:09.000,103,11090886,13245,0,1712899688,12998.768028599989,126.66786084000341,53475.08225232 2024-04-12,05:28:10.000,103,11090831,13245,0,1712899689,12998.741083359993,126.67490997000277,53475.019368240006 2024-04-12,05:28:11.000,103,11090801,13445,0,1712899690,12998.794973839998,126.66786084000341,53475.04731672 2024-04-12,05:28:12.000,103,11090840,13405,0,1712899691,12998.794973839998,126.6396643199987,53475.04032960001 2024-04-12,05:28:13.000,103,11090816,13485,0,1712899692,12998.801710149994,126.64671344999806,53475.005394 2024-04-12,05:28:14.000,103,11090816,13125,0,1712899693,12998.828655389989,126.64671344999806,53475.05430384 2024-04-12,05:28:15.000,103,11090782,13845,0,1712899694,12998.801710149994,126.63261518999934,53475.06129096001 2024-04-12,05:28:16.000,103,11090813,13565,0,1712899695,12998.855600629999,126.6044186700019,53475.04731672 2024-04-12,05:28:17.000,103,11090858,13565,0,1712899696,12998.848864319989,126.59736954000255,53475.08225232 2024-04-12,05:28:18.000,103,11090829,13285,0,1712899697,12998.815182769999,126.58327128000383,53475.068278080005 2024-04-12,05:28:19.000,103,11090790,13725,0,1712899698,12998.821919079994,126.57622215000447,53475.11020080001 2024-04-12,05:28:20.000,103,11090857,13765,0,1712899699,12998.882545869994,126.57622215000447,53475.11020080001 2024-04-12,05:28:21.000,103,11090840,13445,0,1712899700,12998.88928217999,126.55507475999912,53475.04032960001 2024-04-12,05:28:22.000,103,11090880,13245,0,1712899701,12998.88928217999,126.54802562999976,53475.08225232 2024-04-12,05:28:23.000,103,11090840,13845,0,1712899702,12998.922963729994,126.5409765000004,53475.0752652 2024-04-12,05:28:24.000,103,11090854,13245,0,1712899703,12998.902754799994,126.52687824000168,53475.08923944001 2024-04-12,05:28:25.000,103,11090838,13485,0,1712899704,12998.916227419999,126.49163259000488,53475.08225232 2024-04-12,05:28:26.000,103,11090861,13605,0,1712899705,12998.92970003999,126.48458345999825,53475.11020080001 2024-04-12,05:28:27.000,103,11090850,13285,0,1712899706,12998.90949110999,126.44933781000145,53475.09622656 2024-04-12,05:28:28.000,103,11090831,13405,0,1712899707,12998.936436349999,126.44933781000145,53475.12417504 2024-04-12,05:28:29.000,103,11090847,13685,0,1712899708,12998.916227419999,126.4422886800021,53475.15911064001 2024-04-12,05:28:30.000,103,11090838,13485,0,1712899709,12998.90949110999,126.42819042000338,53475.06129096001 2024-04-12,05:28:31.000,103,11090876,13325,0,1712899710,12998.90949110999,126.39999389999866,53475.068278080005 2024-04-12,05:28:32.000,103,11090785,13765,0,1712899711,12998.88928217999,126.3929447699993,53475.1451364 2024-04-12,05:28:33.000,103,11090831,13405,0,1712899712,12998.90949110999,126.34360086000379,53475.1451364 2024-04-12,05:28:34.000,103,11090837,13845,0,1712899713,12998.90949110999,126.31540433999908,53475.20103336 2024-04-12,05:28:35.000,103,11090868,13445,0,1712899714,12998.88928217999,126.35769912000251,53475.15911064001 2024-04-12,05:28:36.000,103,11090851,13685,0,1712899715,12998.922963729994,126.30130608000036,53475.13814928001 2024-04-12,05:28:37.000,103,11090856,13605,0,1712899716,12998.943172659994,126.294256950001,53475.18007200001 2024-04-12,05:28:38.000,103,11090858,13285,0,1712899717,12998.943172659994,126.28015869000228,53475.13814928001 2024-04-12,05:28:39.000,103,11090854,13445,0,1712899718,12998.92970003999,126.30130608000036,53475.11020080001 2024-04-12,05:28:40.000,103,11090847,13245,0,1712899719,12998.92970003999,126.25196217000484,53475.12417504 2024-04-12,05:28:41.000,103,11090839,13165,0,1712899720,12998.956645279999,126.27310956000292,53475.13814928001 2024-04-12,05:28:42.000,103,11090820,13445,0,1712899721,12998.936436349999,126.21671652000077,53475.11020080001 2024-04-12,05:28:43.000,103,11090870,13245,0,1712899722,12998.943172659994,126.18147087000398,53475.117187920005 2024-04-12,05:28:44.000,103,11090912,13405,0,1712899723,12998.916227419999,126.18852000000334,53475.11020080001 2024-04-12,05:28:45.000,103,11090849,13485,0,1712899724,12998.943172659994,126.16737260999798,53475.166097760004 2024-04-12,05:28:46.000,103,11090875,13685,0,1712899725,12998.92970003999,126.16032347999862,53475.19404624 2024-04-12,05:28:47.000,103,11090791,13605,0,1712899726,12998.896018489999,126.1955691300027,53475.187059120006 2024-04-12,05:28:48.000,103,11090787,13325,0,1712899727,12998.896018489999,126.1462252199999,53475.15212352 2024-04-12,05:28:49.000,103,11090849,13845,0,1712899728,12998.875809559999,126.1462252199999,53475.187059120006 2024-04-12,05:28:50.000,103,11090907,13245,0,1712899729,12998.875809559999,126.10393044000375,53475.18007200001 2024-04-12,05:28:51.000,103,11090866,13525,0,1712899730,12998.902754799994,126.12507783000183,53475.17308488 2024-04-12,05:28:52.000,103,11090836,13285,0,1712899731,12998.902754799994,126.11097957000311,53475.1451364 2024-04-12,05:28:53.000,103,11090879,13245,0,1712899732,12998.902754799994,126.09688131000439,53475.20103336 2024-04-12,05:28:54.000,103,11090846,13525,0,1712899733,12998.875809559999,126.06868478999968,53475.19404624 2024-04-12,05:28:55.000,103,11090874,13565,0,1712899734,12998.88928217999,126.11097957000311,53475.15911064001 2024-04-12,05:28:56.000,103,11090897,13965,0,1712899735,12998.902754799994,126.0827830499984,53475.166097760004 2024-04-12,05:28:57.000,103,11090860,13205,0,1712899736,12998.862336939994,126.07573391999904,53475.20802048001 2024-04-12,05:28:58.000,103,11090848,13165,0,1712899737,12998.88928217999,126.05458653000096,53475.22898184001 2024-04-12,05:28:59.000,103,11090871,13445,0,1712899738,12998.842128009994,126.0827830499984,53475.2150076 2024-04-12,05:29:00.000,103,11090859,13285,0,1712899739,12998.808446459989,126.0475374000016,53475.22199472 2024-04-12,05:29:01.000,103,11090839,13525,0,1712899740,12998.788237529989,126.06868478999968,53475.187059120006 2024-04-12,05:29:02.000,103,11090841,13285,0,1712899741,12998.774764909998,126.06163566000032,53475.18007200001 2024-04-12,05:29:03.000,103,11090832,13325,0,1712899742,12998.741083359993,126.0475374000016,53475.15212352 2024-04-12,05:29:04.000,103,11090829,13765,0,1712899743,12998.714138119998,126.0475374000016,53475.13116216001 2024-04-12,05:29:05.000,103,11090866,12965,0,1712899744,12998.680456569993,126.0475374000016,53475.1451364 2024-04-12,05:29:06.000,103,11090855,13245,0,1712899745,12998.673720259998,126.0475374000016,53475.15212352 2024-04-12,05:29:07.000,103,11090885,13445,0,1712899746,12998.666983949988,125.99819348999881,53475.1451364 2024-04-12,05:29:08.000,103,11090847,13525,0,1712899747,12998.640038709993,126.01934088000417,53475.08225232 2024-04-12,05:29:09.000,103,11090853,13085,0,1712899748,12998.640038709993,126.01934088000417,53475.10321368 2024-04-12,05:29:10.000,103,11090842,13365,0,1712899749,12998.592884539998,126.02639001000352,53475.13116216001 2024-04-12,05:29:11.000,103,11090874,13245,0,1712899750,12998.579411919993,126.03343914000288,53475.15911064001 2024-04-12,05:29:12.000,103,11090858,13085,0,1712899751,12998.538994059993,126.01934088000417,53475.13116216001 2024-04-12,05:29:13.000,103,11090845,13565,0,1712899752,12998.552466679997,125.96999697000138,53475.11020080001 2024-04-12,05:29:14.000,103,11090796,13245,0,1712899753,12998.512048819997,125.96999697000138,53475.13814928001 2024-04-12,05:29:15.000,103,11090815,13365,0,1712899754,12998.491839889997,125.97704610000073,53475.13116216001 2024-04-12,05:29:16.000,103,11090878,13645,0,1712899755,12998.464894650002,125.94180045000394,53475.12417504 2024-04-12,05:29:17.000,103,11090841,13645,0,1712899756,12998.458158339992,125.9488495800033,53475.15212352 2024-04-12,05:29:18.000,103,11090815,13725,0,1712899757,12998.491839889997,125.92065305999859,53475.12417504 2024-04-12,05:29:19.000,103,11090859,13405,0,1712899758,12998.417740479992,125.89950567000051,53475.0752652 2024-04-12,05:29:20.000,103,11090813,13525,0,1712899759,12998.437949409992,125.89245654000115,53475.117187920005 2024-04-12,05:29:21.000,103,11090858,13285,0,1712899760,12998.451422029997,125.92065305999859,53475.18007200001 2024-04-12,05:29:22.000,103,11090849,13285,0,1712899761,12998.444685720002,125.90655479999987,53475.19404624 2024-04-12,05:29:23.000,103,11090787,13405,0,1712899762,12998.458158339992,125.90655479999987,53475.1451364 2024-04-12,05:29:24.000,103,11090850,13405,0,1712899763,12998.464894650002,125.87835828000243,53475.15212352 2024-04-12,05:29:25.000,103,11090863,13645,0,1712899764,12998.458158339992,125.84311262999836,53475.13116216001 2024-04-12,05:29:26.000,103,11090838,13245,0,1712899765,12998.471630959997,125.82901436999964,53475.15212352 2024-04-12,05:29:27.000,103,11090856,13285,0,1712899766,12998.431213099997,125.85016175999772,53475.13814928001 2024-04-12,05:29:28.000,103,11090800,13245,0,1712899767,12998.424476790002,125.84311262999836,53475.09622656 2024-04-12,05:29:29.000,103,11090853,13445,0,1712899768,12998.431213099997,125.81491611000092,53475.11020080001 2024-04-12,05:29:30.000,103,11090829,13205,0,1712899769,12998.478367269992,125.8008178500022,53475.11020080001 2024-04-12,05:29:31.000,103,11090850,13925,0,1712899770,12998.404267860002,125.77967046000413,53475.13814928001 2024-04-12,05:29:32.000,103,11090834,13365,0,1712899771,12998.404267860002,125.79376872000284,53475.19404624 2024-04-12,05:29:33.000,103,11090858,13245,0,1712899772,12998.437949409992,125.78671959000349,53475.19404624 2024-04-12,05:29:34.000,103,11090883,13485,0,1712899773,12998.424476790002,125.77262133000477,53475.12417504 2024-04-12,05:29:45.000,103,11090860,13605,0,1712899784,12998.498576199992,125.65983525000047,53475.08225232 2024-04-12,05:29:46.000,103,11090863,13285,0,1712899785,12998.485103580002,125.66688437999983,53475.11020080001 2024-04-12,05:29:47.000,103,11090826,13165,0,1712899786,12998.471630959997,125.63163873000303,53475.08225232 2024-04-12,05:29:48.000,103,11090781,13205,0,1712899787,12998.498576199992,125.66688437999983,53475.09622656 2024-04-12,05:29:49.000,103,11090886,13325,0,1712899788,12998.498576199992,125.63868786000239,53475.04032960001 2024-04-12,05:29:50.000,103,11090822,13285,0,1712899789,12998.491839889997,125.64573699000175,53475.04032960001 2024-04-12,05:29:51.000,103,11090865,13125,0,1712899790,12998.498576199992,125.59639307999896,53475.09622656 2024-04-12,05:29:52.000,103,11090844,13405,0,1712899791,12998.491839889997,125.57524569000088,53475.10321368 2024-04-12,05:29:53.000,103,11090859,13325,0,1712899792,12998.451422029997,125.56819656000152,53475.0752652 2024-04-12,05:29:54.000,103,11090832,13285,0,1712899793,12998.444685720002,125.58229482000024,53475.05430384 2024-04-12,05:29:55.000,103,11090848,13445,0,1712899794,12998.437949409992,125.54000004000409,53475.04032960001 2024-04-12,05:29:56.000,103,11090844,13765,0,1712899795,12998.444685720002,125.53295091000473,53475.05430384 2024-04-12,05:29:57.000,103,11090867,13645,0,1712899796,12998.458158339992,125.56114743000217,53475.09622656 2024-04-12,05:29:58.000,103,11090867,13285,0,1712899797,12998.464894650002,125.54704917000345,53475.10321368 2024-04-12,05:29:59.000,103,11090881,13605,0,1712899798,12998.471630959997,125.51885264999873,53475.12417504 2024-04-12,05:30:00.000,103,11090842,14085,0,1712899799,12998.491839889997,125.53295091000473,53475.0752652 2024-04-12,05:30:01.000,103,11090845,13565,0,1712899800,12998.444685720002,125.50475439000002,53475.11020080001 2024-04-12,05:30:02.000,103,11090822,13405,0,1712899801,12998.464894650002,125.44836134999787,53475.10321368 2024-04-12,05:30:03.000,103,11090877,13605,0,1712899802,12998.491839889997,125.4906561300013,53475.166097760004 2024-04-12,05:30:04.000,103,11090827,13365,0,1712899803,12998.491839889997,125.44836134999787,53475.117187920005 2024-04-12,05:30:05.000,103,11090831,13365,0,1712899804,12998.444685720002,125.42016483000043,53475.166097760004 2024-04-12,05:30:06.000,103,11090837,13165,0,1712899805,12998.437949409992,125.42016483000043,53475.19404624 2024-04-12,05:30:07.000,103,11090840,13725,0,1712899806,12998.404267860002,125.44131221999851,53475.187059120006 2024-04-12,05:30:08.000,103,11090800,13405,0,1712899807,12998.411004169997,125.40606657000171,53475.13116216001 2024-04-12,05:30:09.000,103,11090849,13245,0,1712899808,12998.404267860002,125.36377178999828,53475.17308488 2024-04-12,05:30:10.000,103,11090819,13325,0,1712899809,12998.444685720002,125.34967352999956,53475.20802048001 2024-04-12,05:30:11.000,103,11090812,13445,0,1712899810,12998.397531549992,125.30032962000405,53475.187059120006 2024-04-12,05:30:12.000,103,11090844,13325,0,1712899811,12998.384058930002,125.30737875000341,53475.17308488 2024-04-12,05:30:13.000,103,11090877,13445,0,1712899812,12998.390795239997,125.26508396999998,53475.187059120006 2024-04-12,05:30:14.000,103,11090825,13325,0,1712899813,12998.424476790002,125.2439365800019,53475.166097760004 2024-04-12,05:30:15.000,103,11090829,13685,0,1712899814,12998.424476790002,125.22278919000382,53475.19404624 2024-04-12,05:30:16.000,103,11090811,13245,0,1712899815,12998.417740479992,125.16639615000167,53475.20802048001 2024-04-12,05:30:17.000,103,11090832,13765,0,1712899816,12998.437949409992,125.13819963000424,53475.22199472 2024-04-12,05:30:18.000,103,11090859,13325,0,1712899817,12998.390795239997,125.12410136999824,53475.22199472 2024-04-12,05:30:19.000,103,11090866,13365,0,1712899818,12998.431213099997,125.08885572000145,53475.22199472 2024-04-12,05:30:20.000,103,11090806,13525,0,1712899819,12998.397531549992,125.04656093999802,53475.18007200001 2024-04-12,05:30:21.000,103,11090853,13245,0,1712899820,12998.417740479992,125.0324626799993,53475.20103336 2024-04-12,05:30:22.000,103,11090840,13445,0,1712899821,12998.390795239997,125.01836442000058,53475.19404624 2024-04-12,05:30:23.000,103,11090801,13685,0,1712899822,12998.417740479992,125.01131529000122,53475.22898184001 2024-04-12,05:30:24.000,103,11090835,13245,0,1712899823,12998.424476790002,124.95492224999907,53475.24295608 2024-04-12,05:30:25.000,103,11090845,13485,0,1712899824,12998.411004169997,124.90557834000356,53475.27090456 2024-04-12,05:30:26.000,103,11090817,13285,0,1712899825,12998.363850000002,124.91262747000292,53475.22898184001 2024-04-12,05:30:27.000,103,11090845,13085,0,1712899826,12998.390795239997,124.8844309499982,53475.29186592 2024-04-12,05:30:28.000,103,11090868,13565,0,1712899827,12998.397531549992,124.84213617000205,53475.27090456 2024-04-12,05:30:29.000,103,11090810,13605,0,1712899828,12998.390795239997,124.80689051999798,53475.22898184001 2024-04-12,05:30:30.000,103,11090830,13325,0,1712899829,12998.397531549992,124.77164487000118,53475.26391744 2024-04-12,05:30:31.000,103,11090842,13205,0,1712899830,12998.404267860002,124.76459574000182,53475.31282728 2024-04-12,05:30:32.000,103,11090818,13765,0,1712899831,12998.390795239997,124.76459574000182,53475.27789168001 2024-04-12,05:30:33.000,103,11090824,13765,0,1712899832,12998.397531549992,124.7504974800031,53475.24295608 2024-04-12,05:30:34.000,103,11090815,13405,0,1712899833,12998.377322619992,124.68000618000224,53475.24295608 2024-04-12,05:30:35.000,103,11090847,13285,0,1712899834,12998.363850000002,124.6870553100016,53475.22898184001 2024-04-12,05:30:36.000,103,11090809,13005,0,1712899835,12998.363850000002,124.6377113999988,53475.22898184001 2024-04-12,05:30:37.000,103,11090814,13285,0,1712899836,12998.357113689992,124.63066226999945,53475.25693032001 2024-04-12,05:30:38.000,103,11090879,13565,0,1712899837,12998.377322619992,124.63066226999945,53475.27090456 2024-04-12,05:30:39.000,103,11090801,13525,0,1712899838,12998.370586309997,124.59541662000265,53475.25693032001 2024-04-12,05:30:40.000,103,11090791,13325,0,1712899839,12998.363850000002,124.5883674900033,53475.284878800005 2024-04-12,05:30:41.000,103,11090829,13565,0,1712899840,12998.350377379997,124.59541662000265,53475.25693032001 2024-04-12,05:30:42.000,103,11090792,13725,0,1712899841,12998.357113689992,124.56722009999794,53475.27789168001 2024-04-12,05:30:43.000,103,11090814,13245,0,1712899842,12998.384058930002,124.52492532000178,53475.27789168001 2024-04-12,05:30:44.000,103,11090842,13245,0,1712899843,12998.330168449997,124.51787619000243,53475.284878800005 2024-04-12,05:30:45.000,103,11090840,13205,0,1712899844,12998.316695829992,124.48967966999771,53475.284878800005 2024-04-12,05:30:46.000,103,11090801,13525,0,1712899845,12998.296486899992,124.46853227999964,53475.25693032001 2024-04-12,05:30:47.000,103,11090789,13325,0,1712899846,12998.350377379997,124.41918837000412,53475.29186592 2024-04-12,05:30:48.000,103,11090815,13565,0,1712899847,12998.343641070001,124.39804097999877,53475.27090456 2024-04-12,05:30:49.000,103,11090837,13365,0,1712899848,12998.309959519996,124.37689359000069,53475.32680152001 2024-04-12,05:30:50.000,103,11090850,13405,0,1712899849,12998.330168449997,124.36279533000197,53475.26391744 2024-04-12,05:30:51.000,103,11090848,13525,0,1712899850,12998.283014280001,124.36984446000133,53475.34776288001 2024-04-12,05:30:52.000,103,11090838,13045,0,1712899851,12998.296486899992,124.31345141999918,53475.27090456 2024-04-12,05:30:53.000,103,11090841,13205,0,1712899852,12998.269541659996,124.31345141999918,53475.32680152001 2024-04-12,05:30:54.000,103,11090815,13405,0,1712899853,12998.276277969991,124.27115664000303,53475.29885304001 2024-04-12,05:30:55.000,103,11090839,13405,0,1712899854,12998.229123799996,124.27115664000303,53475.2499432 2024-04-12,05:30:56.000,103,11090833,13165,0,1712899855,12998.235860109991,124.26410751000367,53475.27789168001 2024-04-12,05:30:57.000,103,11090834,13525,0,1712899856,12998.235860109991,124.2288618599996,53475.2150076 2024-04-12,05:30:58.000,103,11090794,13365,0,1712899857,12998.222387490001,124.21476360000088,53475.24295608 2024-04-12,05:30:59.000,103,11090815,13685,0,1712899858,12998.229123799996,124.17246882000472,53475.29186592 2024-04-12,05:31:00.000,103,11090851,13925,0,1712899859,12998.208914869996,124.13722317000065,53475.27090456 2024-04-12,05:31:01.000,103,11090828,13525,0,1712899860,12998.222387490001,124.11607578000257,53475.333788640004 2024-04-12,05:31:02.000,103,11090831,13725,0,1712899861,12998.18196963,124.11607578000257,53475.354750000006 2024-04-12,05:31:03.000,103,11090810,13725,0,1712899862,12998.20217856,124.11607578000257,53475.29885304001 2024-04-12,05:31:04.000,103,11090826,13765,0,1712899863,12998.18196963,124.05968274000043,53475.34776288001 2024-04-12,05:31:05.000,103,11090810,13365,0,1712899864,12998.148288079996,124.03853535000235,53475.333788640004 2024-04-12,05:31:06.000,103,11090832,13765,0,1712899865,12998.148288079996,124.04558448000171,53475.34776288001 2024-04-12,05:31:07.000,103,11090858,13485,0,1712899866,12998.18196963,123.99624056999892,53475.333788640004 2024-04-12,05:31:08.000,103,11090845,13645,0,1712899867,12998.134815459991,123.9821423100002,53475.32680152001 2024-04-12,05:31:09.000,103,11090842,13645,0,1712899868,12998.107870219996,123.99624056999892,53475.354750000006 2024-04-12,05:31:10.000,103,11090838,13485,0,1712899869,12998.168497009996,123.9821423100002,53475.38269848 2024-04-12,05:31:11.000,103,11090812,13605,0,1712899870,12998.10113391,123.92574926999805,53475.3198144 2024-04-12,05:31:12.000,103,11090826,13685,0,1712899871,12998.11460652999,123.90460187999997,53475.41763408 2024-04-12,05:31:13.000,103,11090834,13925,0,1712899872,12998.12134284,123.89050362000125,53475.354750000006 2024-04-12,05:31:14.000,103,11090833,13445,0,1712899873,12998.10113391,123.89755275000061,53475.34776288001 2024-04-12,05:31:15.000,103,11090849,13765,0,1712899874,12998.10113391,123.84820883999782,53475.36872424 2024-04-12,05:31:16.000,103,11090839,13885,0,1712899875,12998.107870219996,123.82706144999975,53475.36173712 2024-04-12,05:31:17.000,103,11090853,13685,0,1712899876,12998.11460652999,123.79181580000295,53475.403659840005 2024-04-12,05:31:18.000,103,11090853,13525,0,1712899877,12998.07418866999,123.77066841000487,53475.36872424 2024-04-12,05:31:19.000,103,11090781,13645,0,1712899878,12998.06071605,123.77771754000423,53475.38269848 2024-04-12,05:31:20.000,103,11090863,13845,0,1712899879,12998.047243429995,123.7354227600008,53475.44558256001 2024-04-12,05:31:21.000,103,11090830,13965,0,1712899880,12997.986616639995,123.7354227600008,53475.34077576 2024-04-12,05:31:22.000,103,11090829,13645,0,1712899881,12998.006825569995,123.74247189000016,53475.36872424 2024-04-12,05:31:23.000,103,11090825,13605,0,1712899882,12998.02029819,123.72132450000208,53475.37571136001 2024-04-12,05:31:24.000,103,11090831,13525,0,1712899883,12998.01356187999,123.67902971999865,53475.3896856 2024-04-12,05:31:25.000,103,11090895,14045,0,1712899884,12998.01356187999,123.64378407000186,53475.36173712 2024-04-12,05:31:26.000,103,11090817,13605,0,1712899885,12998.00008926,123.64378407000186,53475.41064696 2024-04-12,05:31:27.000,103,11090879,13245,0,1712899886,12997.99335294999,123.6719805899993,53475.4595568 2024-04-12,05:31:28.000,103,11090803,13405,0,1712899887,12998.01356187999,123.64378407000186,53475.48051816 2024-04-12,05:31:29.000,103,11090827,13565,0,1712899888,12997.97314401999,123.65083320000122,53475.452569680005 2024-04-12,05:31:30.000,103,11090830,13725,0,1712899889,12997.97314401999,123.61558755000442,53475.41064696 2024-04-12,05:31:31.000,103,11090845,13685,0,1712899890,12997.9596714,123.58739102999971,53475.38269848 2024-04-12,05:31:32.000,103,11090864,13645,0,1712899891,12997.97314401999,123.59444015999907,53475.44558256001 2024-04-12,05:31:33.000,103,11090855,13525,0,1712899892,12997.946198779995,123.58739102999971,53475.43859544 2024-04-12,05:31:34.000,103,11090865,13565,0,1712899893,12997.905780919995,123.54509625000355,53475.41763408 2024-04-12,05:31:35.000,103,11090842,13485,0,1712899894,12997.905780919995,123.51689972999884,53475.41064696 2024-04-12,05:31:36.000,103,11090863,13285,0,1712899895,12997.885571989995,123.50280147000012,53475.41763408 2024-04-12,05:31:37.000,103,11090848,13165,0,1712899896,12997.89904461,123.48165408000204,53475.41763408 2024-04-12,05:31:38.000,103,11090830,13445,0,1712899897,12997.89904461,123.47460495000269,53475.46654392001 2024-04-12,05:31:39.000,103,11090839,14005,0,1712899898,12997.845154129995,123.44640842999797,53475.43160832 2024-04-12,05:31:40.000,103,11090862,13485,0,1712899899,12997.89230829999,123.41116278000118,53475.50846664 2024-04-12,05:31:41.000,103,11090868,13245,0,1712899900,12997.91251722999,123.41821191000054,53475.43859544 2024-04-12,05:31:42.000,103,11090918,13565,0,1712899901,12997.87883568,123.40411365000182,53475.452569680005 2024-04-12,05:31:43.000,103,11090776,13685,0,1712899902,12997.89904461,123.40411365000182,53475.43859544 2024-04-12,05:31:44.000,103,11090838,13365,0,1712899903,12997.87883568,123.3900153900031,53475.44558256001 2024-04-12,05:31:45.000,103,11090840,13365,0,1712899904,12997.85189043999,123.36181886999839,53475.42462120001 2024-04-12,05:31:46.000,103,11090864,13205,0,1712899905,12997.845154129995,123.34067148000031,53475.43160832 2024-04-12,05:31:47.000,103,11090780,13165,0,1712899906,12997.85189043999,123.32657322000159,53475.403659840005 2024-04-12,05:31:48.000,103,11090785,13405,0,1712899907,12997.83841782,123.34772060999967,53475.4595568 2024-04-12,05:31:49.000,103,11090840,13605,0,1712899908,12997.845154129995,123.30542583000351,53475.41064696 2024-04-12,05:31:50.000,103,11090848,13405,0,1712899909,12997.85862675,123.29837670000416,53475.4595568 2024-04-12,05:31:51.000,103,11090811,13445,0,1712899910,12997.81820889,123.2772293099988,53475.4595568 2024-04-12,05:31:52.000,103,11090849,13725,0,1712899911,12997.83168150999,123.22083627000393,53475.42462120001 2024-04-12,05:31:53.000,103,11090837,13845,0,1712899912,12997.77779103,123.23493453000265,53475.36872424 2024-04-12,05:31:54.000,103,11090861,13605,0,1712899913,12997.824945199995,123.22788540000329,53475.39667272001 2024-04-12,05:31:55.000,103,11090848,13245,0,1712899914,12997.77105471999,123.19263974999922,53475.38269848 2024-04-12,05:31:56.000,103,11090864,13205,0,1712899915,12997.77779103,123.1785414900005,53475.42462120001 2024-04-12,05:31:57.000,103,11090827,13085,0,1712899916,12997.77779103,123.17149236000114,53475.42462120001 2024-04-12,05:31:58.000,103,11090824,13245,0,1712899917,12997.77779103,123.15034497000306,53475.43859544 2024-04-12,05:31:59.000,103,11090826,13125,0,1712899918,12997.737373169999,123.10100106000027,53475.37571136001 2024-04-12,05:32:00.000,103,11090812,13205,0,1712899919,12997.737373169999,123.10805018999963,53475.41763408 2024-04-12,05:32:01.000,103,11090829,13685,0,1712899920,12997.73063685999,123.05165715000476,53475.41064696 2024-04-12,05:32:02.000,103,11090814,13405,0,1712899921,12997.696955309999,123.06575541000348,53475.43160832 2024-04-12,05:32:03.000,103,11090839,12925,0,1712899922,12997.676746379999,123.03755888999876,53475.43160832 2024-04-12,05:32:04.000,103,11090806,13285,0,1712899923,12997.656537449999,123.05165715000476,53475.41763408 2024-04-12,05:32:05.000,103,11090872,13525,0,1712899924,12997.663273759994,123.01641150000069,53475.38269848 2024-04-12,05:32:06.000,103,11090868,13565,0,1712899925,12997.656537449999,122.98116585000389,53475.42462120001 2024-04-12,05:32:07.000,103,11090855,13005,0,1712899926,12997.676746379999,122.95296932999918,53475.44558256001 2024-04-12,05:32:08.000,103,11090818,13405,0,1712899927,12997.602646969994,122.9318219400011,53475.403659840005 2024-04-12,05:32:09.000,103,11090861,13205,0,1712899928,12997.629592209989,122.93887107000046,53475.403659840005 2024-04-12,05:32:10.000,103,11090872,13285,0,1712899929,12997.616119589999,122.91067455000302,53475.44558256001 2024-04-12,05:32:11.000,103,11090896,13165,0,1712899930,12997.616119589999,122.91067455000302,53475.41763408 2024-04-12,05:32:12.000,103,11090850,13365,0,1712899931,12997.595910659998,122.87542889999895,53475.41064696 2024-04-12,05:32:13.000,103,11090850,13765,0,1712899932,12997.542020179993,122.86133064000023,53475.42462120001 2024-04-12,05:32:14.000,103,11090811,13405,0,1712899933,12997.535283869998,122.88247802999831,53475.43160832 2024-04-12,05:32:15.000,103,11090876,13485,0,1712899934,12997.542020179993,122.84723238000151,53475.37571136001 2024-04-12,05:32:16.000,103,11090842,13765,0,1712899935,12997.535283869998,122.80493759999808,53475.42462120001 2024-04-12,05:32:17.000,103,11090854,13325,0,1712899936,12997.501602319993,122.80493759999808,53475.403659840005 2024-04-12,05:32:18.000,103,11090833,13445,0,1712899937,12997.434239219998,122.75559369000257,53475.403659840005 2024-04-12,05:32:19.000,103,11090831,13325,0,1712899938,12997.427502909988,122.76264282000193,53475.403659840005 2024-04-12,05:32:20.000,103,11090885,13525,0,1712899939,12997.420766599993,122.74149543000385,53475.3896856 2024-04-12,05:32:21.000,103,11090842,13485,0,1712899940,12997.407293980003,122.71329890999914,53475.41763408 2024-04-12,05:32:22.000,103,11090888,13405,0,1712899941,12997.407293980003,122.6851023900017,53475.36173712 2024-04-12,05:32:23.000,103,11090855,13845,0,1712899942,12997.353403499998,122.6498567400049,53475.34776288001 2024-04-12,05:32:24.000,103,11090799,13245,0,1712899943,12997.360139809993,122.64280760999827,53475.37571136001 2024-04-12,05:32:25.000,103,11090834,13405,0,1712899944,12997.333194569997,122.6498567400049,53475.41763408 2024-04-12,05:32:26.000,103,11090818,13525,0,1712899945,12997.333194569997,122.6216602200002,53475.44558256001 2024-04-12,05:32:27.000,103,11090834,13685,0,1712899946,12997.299513019992,122.61461109000084,53475.42462120001 2024-04-12,05:32:28.000,103,11090830,13485,0,1712899947,12997.252358849997,122.6216602200002,53475.44558256001 2024-04-12,05:32:29.000,103,11090886,13685,0,1712899948,12997.245622540002,122.56526717999805,53475.39667272001 2024-04-12,05:32:30.000,103,11090878,13445,0,1712899949,12997.238886229992,122.53707066000061,53475.36173712 2024-04-12,05:32:31.000,103,11090816,13525,0,1712899950,12997.205204680002,122.57936544000404,53475.41763408 2024-04-12,05:32:32.000,103,11090860,13165,0,1712899951,12997.191732059997,122.55116891999933,53475.48051816 2024-04-12,05:32:33.000,103,11090849,13285,0,1712899952,12997.171523129997,122.53707066000061,53475.43859544 2024-04-12,05:32:34.000,103,11090847,13245,0,1712899953,12997.110896339997,122.50887414000317,53475.46654392001 2024-04-12,05:32:35.000,103,11090856,13445,0,1712899954,12997.077214789992,122.53002153000125,53475.42462120001 2024-04-12,05:32:36.000,103,11090825,13285,0,1712899955,12997.083951100001,122.50887414000317,53475.48051816 2024-04-12,05:32:37.000,103,11090819,13565,0,1712899956,12997.083951100001,122.48772674999782,53475.41763408 2024-04-12,05:32:38.000,103,11090814,13405,0,1712899957,12997.030060619996,122.46657935999974,53475.44558256001 2024-04-12,05:32:39.000,103,11090831,13325,0,1712899958,12997.016587999991,122.45953023000038,53475.42462120001 2024-04-12,05:32:40.000,103,11090834,13605,0,1712899959,12996.989642759996,122.43133371000295,53475.38269848 2024-04-12,05:32:41.000,103,11090823,13245,0,1712899960,12996.96269752,122.42428458000359,53475.39667272001 2024-04-12,05:32:42.000,103,11090847,13445,0,1712899961,12996.92227966,122.4383828400023,53475.37571136001 2024-04-12,05:32:43.000,103,11090842,13245,0,1712899962,12996.92227966,122.41018632000487,53475.37571136001 2024-04-12,05:32:44.000,103,11090865,13605,0,1712899963,12996.915543349991,122.36789154000144,53475.38269848 2024-04-12,05:32:45.000,103,11090836,13485,0,1712899964,12996.90207073,122.35379328000272,53475.37571136001 2024-04-12,05:32:46.000,103,11090878,13685,0,1712899965,12996.89533441999,122.38198980000016,53475.36872424 2024-04-12,05:32:47.000,103,11090836,13085,0,1712899966,12996.84144394,122.38903892999951,53475.34776288001 2024-04-12,05:32:48.000,103,11090871,13765,0,1712899967,12996.82123501,122.38198980000016,53475.38269848 2024-04-12,05:32:49.000,103,11090828,13725,0,1712899968,12996.79428976999,122.36084241000208,53475.37571136001 2024-04-12,05:32:50.000,103,11090863,13605,0,1712899969,12996.80102608,122.39608805999887,53475.36173712 2024-04-12,05:32:51.000,103,11090804,13085,0,1712899970,12996.787553459995,122.38903892999951,53475.37571136001 2024-04-12,05:32:52.000,103,11090855,13725,0,1712899971,12996.767344529995,122.35379328000272,53475.333788640004 2024-04-12,05:32:53.000,103,11090861,13405,0,1712899972,12996.706717739995,122.36084241000208,53475.36872424 2024-04-12,05:32:54.000,103,11090845,13405,0,1712899973,12996.69324511999,122.33264589000464,53475.333788640004 2024-04-12,05:32:55.000,103,11090804,13405,0,1712899974,12996.646090949995,122.34674415000336,53475.34776288001 2024-04-12,05:32:56.000,103,11090860,13605,0,1712899975,12996.63935464,122.339695020004,53475.333788640004 2024-04-12,05:32:57.000,103,11090882,13565,0,1712899976,12996.625882019995,122.33264589000464,53475.34077576 2024-04-12,05:32:58.000,103,11090827,13525,0,1712899977,12996.61914571,122.339695020004,53475.31282728 2024-04-12,05:32:59.000,103,11090796,13645,0,1712899978,12996.57199153999,122.31854762999865,53475.30584016001 2024-04-12,05:33:00.000,103,11090838,13445,0,1712899979,12996.518101059999,122.33264589000464,53475.31282728 2024-04-12,05:33:01.000,103,11090827,13445,0,1712899980,12996.51136474999,122.325596759998,53475.34077576 2024-04-12,05:33:02.000,103,11090831,13605,0,1712899981,12996.53157367999,122.31854762999865,53475.37571136001 2024-04-12,05:33:03.000,103,11090823,13565,0,1712899982,12996.524837369994,122.30444936999993,53475.36173712 2024-04-12,05:33:04.000,103,11090804,12925,0,1712899983,12996.504628439994,122.28330198000185,53475.39667272001 2024-04-12,05:33:05.000,103,11090821,13765,0,1712899984,12996.51136474999,122.33264589000464,53475.37571136001 2024-04-12,05:33:06.000,103,11090835,13485,0,1712899985,12996.457474269999,122.27625285000249,53475.36173712 2024-04-12,05:33:07.000,103,11090842,13285,0,1712899986,12996.450737959989,122.29740024000057,53475.36173712 2024-04-12,05:33:08.000,103,11090889,13445,0,1712899987,12996.464210579994,122.29035111000121,53475.36872424 2024-04-12,05:33:09.000,103,11090808,13525,0,1712899988,12996.423792719994,122.28330198000185,53475.354750000006 2024-04-12,05:33:10.000,103,11090835,13445,0,1712899989,12996.430529029989,122.31854762999865,53475.32680152001 2024-04-12,05:33:11.000,103,11090845,13245,0,1712899990,12996.423792719994,122.27625285000249,53475.34077576 2024-04-12,05:33:12.000,103,11090801,13405,0,1712899991,12996.437265339999,122.29035111000121,53475.3198144 2024-04-12,05:33:13.000,103,11090856,13445,0,1712899992,12996.450737959989,122.24100719999842,53475.354750000006 2024-04-12,05:33:14.000,103,11090878,13965,0,1712899993,12996.403583789994,122.26920372000313,53475.34077576 2024-04-12,05:33:15.000,103,11090814,13325,0,1712899994,12996.363165929994,122.24805632999778,53475.32680152001 2024-04-12,05:33:16.000,103,11090821,13165,0,1712899995,12996.383374859994,122.26215459000377,53475.36173712 2024-04-12,05:33:17.000,103,11090805,13285,0,1712899996,12996.376638549998,122.25510546000442,53475.403659840005 2024-04-12,05:33:18.000,103,11090846,13325,0,1712899997,12996.403583789994,122.23395806999906,53475.3896856 2024-04-12,05:33:19.000,103,11090790,13285,0,1712899998,12996.376638549998,122.24100719999842,53475.36173712 2024-04-12,05:33:20.000,103,11090809,13565,0,1712899999,12996.316011759998,122.24805632999778,53475.41064696 2024-04-12,05:33:21.000,103,11090843,13725,0,1712900000,12996.322748069993,122.24100719999842,53475.403659840005 2024-04-12,05:33:22.000,103,11090812,13645,0,1712900001,12996.309275449988,122.24100719999842,53475.39667272001 2024-04-12,05:33:23.000,103,11090874,13005,0,1712900002,12996.295802829998,122.24805632999778,53475.41064696 2024-04-12,05:33:24.000,103,11090825,13565,0,1712900003,12996.275593899998,122.21985981000034,53475.42462120001 2024-04-12,05:33:25.000,103,11090797,13485,0,1712900004,12996.268857589988,122.24100719999842,53475.32680152001 2024-04-12,05:33:26.000,103,11090832,13285,0,1712900005,12996.214967109998,122.25510546000442,53475.36872424 2024-04-12,05:33:27.000,103,11090840,13445,0,1712900006,12996.201494489993,122.26215459000377,53475.42462120001 2024-04-12,05:33:28.000,103,11090794,13485,0,1712900007,12996.188021870003,122.24805632999778,53475.41763408 2024-04-12,05:33:29.000,103,11090820,13285,0,1712900008,12996.194758179998,122.2269089399997,53475.38269848 2024-04-12,05:33:30.000,103,11090825,13485,0,1712900009,12996.194758179998,122.23395806999906,53475.43160832 2024-04-12,05:33:31.000,103,11090800,13125,0,1712900010,12996.161076629993,122.23395806999906,53475.43160832 2024-04-12,05:33:32.000,103,11090876,13605,0,1712900011,12996.181285559993,122.23395806999906,53475.36872424 2024-04-12,05:33:33.000,103,11090826,13525,0,1712900012,12996.140867699993,122.23395806999906,53475.41763408 2024-04-12,05:33:34.000,103,11090811,13165,0,1712900013,12996.113922459997,122.26215459000377,53475.43859544 2024-04-12,05:33:35.000,103,11090789,13645,0,1712900014,12996.127395080002,122.24805632999778,53475.41763408 2024-04-12,05:33:36.000,103,11090837,13605,0,1712900015,12996.093713529997,122.26215459000377,53475.43160832 2024-04-12,05:33:37.000,103,11090918,13405,0,1712900016,12996.093713529997,122.31149849999929,53475.46654392001 2024-04-12,05:33:38.000,103,11090840,13245,0,1712900017,12996.046559360002,122.28330198000185,53475.49449240001 2024-04-12,05:33:39.000,103,11090833,13525,0,1712900018,12996.046559360002,122.31149849999929,53475.452569680005 2024-04-12,05:33:40.000,103,11090871,13685,0,1712900019,12996.066768290002,122.30444936999993,53475.43160832 2024-04-12,05:33:41.000,103,11090818,13605,0,1712900020,12996.046559360002,122.325596759998,53475.501479520004 2024-04-12,05:33:42.000,103,11090804,13205,0,1712900021,12996.039823049992,122.31149849999929,53475.41064696 2024-04-12,05:33:43.000,103,11090830,13645,0,1712900022,12996.060031979992,122.31149849999929,53475.41763408 2024-04-12,05:33:44.000,103,11090830,13605,0,1712900023,12995.999405189992,122.339695020004,53475.42462120001 2024-04-12,05:33:45.000,103,11090881,13525,0,1712900024,12996.019614119992,122.33264589000464,53475.47353104001 2024-04-12,05:33:46.000,103,11090822,13525,0,1712900025,12995.992668879997,122.325596759998,53475.41064696 2024-04-12,05:33:47.000,103,11090832,13205,0,1712900026,12995.952251019997,122.30444936999993,53475.4595568 2024-04-12,05:33:48.000,103,11090851,13205,0,1712900027,12995.952251019997,122.31854762999865,53475.46654392001 2024-04-12,05:33:49.000,103,11090843,13125,0,1712900028,12996.019614119992,122.31149849999929,53475.53641512 2024-04-12,05:33:50.000,103,11090839,13245,0,1712900029,12995.938778399992,122.33264589000464,53475.54340224001 2024-04-12,05:33:51.000,103,11090803,13485,0,1712900030,12995.932042089997,122.29740024000057,53475.50846664 2024-04-12,05:33:52.000,103,11090834,13525,0,1712900031,12995.932042089997,122.30444936999993,53475.501479520004 2024-04-12,05:33:53.000,103,11090844,13605,0,1712900032,12995.932042089997,122.29740024000057,53475.53641512 2024-04-12,05:33:54.000,103,11090863,13525,0,1712900033,12995.884887920001,122.30444936999993,53475.54340224001 2024-04-12,05:33:55.000,103,11090856,13725,0,1712900034,12995.898360539992,122.31854762999865,53475.522440880006 2024-04-12,05:33:56.000,103,11090828,13565,0,1712900035,12995.851206369996,122.33264589000464,53475.55038936 2024-04-12,05:33:57.000,103,11090843,13405,0,1712900036,12995.871415299996,122.31854762999865,53475.62724768 2024-04-12,05:33:58.000,103,11090837,13245,0,1712900037,12995.864678990001,122.325596759998,53475.57833784 2024-04-12,05:33:59.000,103,11090798,13405,0,1712900038,12995.851206369996,122.31854762999865,53475.56436360001 2024-04-12,05:34:00.000,103,11090834,13445,0,1712900039,12995.837733749991,122.325596759998,53475.59231208001 2024-04-12,05:34:01.000,103,11090842,13605,0,1712900040,12995.817524819991,122.31149849999929,53475.5992992 2024-04-12,05:34:02.000,103,11090861,13405,0,1712900041,12995.790579579996,122.34674415000336,53475.55038936 2024-04-12,05:34:03.000,103,11090907,13445,0,1712900042,12995.804052200001,122.36789154000144,53475.58532496 2024-04-12,05:34:04.000,103,11090853,13685,0,1712900043,12995.790579579996,122.38903892999951,53475.58532496 2024-04-12,05:34:05.000,103,11090828,13605,0,1712900044,12995.790579579996,122.40313718999823,53475.61327344001 2024-04-12,05:34:06.000,103,11090867,13485,0,1712900045,12995.810788509996,122.40313718999823,53475.58532496 2024-04-12,05:34:07.000,103,11090859,13485,0,1712900046,12995.804052200001,122.44543197000166,53475.54340224001 2024-04-12,05:34:08.000,103,11090828,13085,0,1712900047,12995.76363434,122.43133371000295,53475.55038936 2024-04-12,05:34:09.000,103,11090832,13565,0,1712900048,12995.790579579996,122.45953023000038,53475.54340224001 2024-04-12,05:34:10.000,103,11090847,13165,0,1712900049,12995.804052200001,122.44543197000166,53475.54340224001 2024-04-12,05:34:11.000,103,11090829,13565,0,1712900050,12995.770370649996,122.44543197000166,53475.58532496 2024-04-12,05:34:12.000,103,11090867,12925,0,1712900051,12995.729952789996,122.45248110000102,53475.5992992 2024-04-12,05:34:13.000,103,11090789,13765,0,1712900052,12995.736689099991,122.45953023000038,53475.59231208001 2024-04-12,05:34:14.000,103,11090880,13205,0,1712900053,12995.72321648,122.45248110000102,53475.58532496 2024-04-12,05:34:15.000,103,11090863,13645,0,1712900054,12995.709743859996,122.45953023000038,53475.55038936 2024-04-12,05:34:16.000,103,11090818,13685,0,1712900055,12995.756898029991,122.49477588000445,53475.620260560005 2024-04-12,05:34:17.000,103,11090836,13565,0,1712900056,12995.649117069996,122.50887414000317,53475.59231208001 2024-04-12,05:34:18.000,103,11090851,13605,0,1712900057,12995.67606230999,122.56526717999805,53475.65519616 2024-04-12,05:34:19.000,103,11090921,13405,0,1712900058,12995.66258969,122.55116891999933,53475.64820904 2024-04-12,05:34:20.000,103,11090845,13565,0,1712900059,12995.66258969,122.54411978999997,53475.669170400004 2024-04-12,05:34:21.000,103,11090867,13765,0,1712900060,12995.66258969,122.56526717999805,53475.68314464001 2024-04-12,05:34:22.000,103,11090874,13245,0,1712900061,12995.69627123999,122.60051283000212,53475.690131760006 2024-04-12,05:34:23.000,103,11090839,13405,0,1712900062,12995.70300755,122.62870934999955,53475.64820904 2024-04-12,05:34:24.000,103,11090869,13845,0,1712900063,12995.669325999996,122.65690587000427,53475.67615752 2024-04-12,05:34:25.000,103,11090818,13245,0,1712900064,12995.72321648,122.66395500000363,53475.68314464001 2024-04-12,05:34:26.000,103,11090845,13285,0,1712900065,12995.68279862,122.69920065000042,53475.72506736 2024-04-12,05:34:27.000,103,11090815,13245,0,1712900066,12995.689534929996,122.70624977999978,53475.73205448001 2024-04-12,05:34:28.000,103,11090825,13645,0,1712900067,12995.67606230999,122.72739716999786,53475.73205448001 2024-04-12,05:34:29.000,103,11090839,13365,0,1712900068,12995.65585337999,122.73444630000449,53475.68314464001 2024-04-12,05:34:30.000,103,11090841,13285,0,1712900069,12995.68279862,122.69215152000106,53475.72506736 2024-04-12,05:34:31.000,103,11090861,13285,0,1712900070,12995.689534929996,122.76264282000193,53475.72506736 2024-04-12,05:34:32.000,103,11090835,13285,0,1712900071,12995.68279862,122.77674108000065,53475.76699008 2024-04-12,05:34:33.000,103,11090799,13765,0,1712900072,12995.67606230999,122.79083933999937,53475.72506736 2024-04-12,05:34:34.000,103,11090844,13205,0,1712900073,12995.74342541,122.80493759999808,53475.76699008 2024-04-12,05:34:35.000,103,11090808,13245,0,1712900074,12995.68279862,122.80493759999808,53475.79493856 2024-04-12,05:34:36.000,103,11090828,13485,0,1712900075,12995.729952789996,122.82608499000344,53475.85083552001 2024-04-12,05:34:37.000,103,11090855,13485,0,1712900076,12995.750161719996,122.86837976999959,53475.81589992 2024-04-12,05:34:38.000,103,11090819,13525,0,1712900077,12995.76363434,122.84723238000151,53475.79493856 2024-04-12,05:34:39.000,103,11090808,13485,0,1712900078,12995.777106959991,122.88952715999767,53475.80192568001 2024-04-12,05:34:40.000,103,11090819,13525,0,1712900079,12995.797315889991,122.87542889999895,53475.87878400001 2024-04-12,05:34:41.000,103,11090825,13645,0,1712900080,12995.817524819991,122.86837976999959,53475.92070672 2024-04-12,05:34:42.000,103,11090879,13245,0,1712900081,12995.851206369996,122.88247802999831,53475.93468096 2024-04-12,05:34:43.000,103,11090886,13205,0,1712900082,12995.884887920001,122.88952715999767,53475.906732480005 2024-04-12,05:34:44.000,103,11090831,13485,0,1712900083,12995.857942679992,122.92477281000174,53475.955642320005 2024-04-12,05:34:45.000,103,11090915,13605,0,1712900084,12995.864678990001,122.96001845999854,53475.99057792 2024-04-12,05:34:46.000,103,11090884,13085,0,1712900085,12995.884887920001,122.93887107000046,53475.99756504001 2024-04-12,05:34:47.000,103,11090853,13605,0,1712900086,12995.932042089997,122.9318219400011,53476.03250064 2024-04-12,05:34:48.000,103,11090808,13525,0,1712900087,12995.925305780002,122.97411672000453,53476.03250064 2024-04-12,05:34:49.000,103,11090865,13285,0,1712900088,12995.932042089997,122.96001845999854,53476.01852640001 2024-04-12,05:34:50.000,103,11090834,13765,0,1712900089,12995.925305780002,123.00231324000197,53476.09538472001 2024-04-12,05:34:51.000,103,11090833,13525,0,1712900090,12995.918569469992,122.99526411000261,53476.11634608001 2024-04-12,05:34:52.000,103,11090841,13565,0,1712900091,12995.945514710002,122.98821498000325,53476.1582688 2024-04-12,05:34:53.000,103,11090803,13765,0,1712900092,12995.925305780002,122.98116585000389,53476.11634608001 2024-04-12,05:34:54.000,103,11090847,13365,0,1712900093,12995.965723640002,122.98116585000389,53476.20019152 2024-04-12,05:34:55.000,103,11090876,13725,0,1712900094,12995.945514710002,123.00936237000133,53476.20019152 2024-04-12,05:34:56.000,103,11090825,13245,0,1712900095,12995.958987329992,123.00936237000133,53476.17923016 2024-04-12,05:34:57.000,103,11090789,13285,0,1712900096,12995.972459949997,122.99526411000261,53476.23512712001 2024-04-12,05:34:58.000,103,11090840,13205,0,1712900097,12995.985932570002,123.01641150000069,53476.23512712001 2024-04-12,05:34:59.000,103,11090896,13045,0,1712900098,12995.992668879997,122.98821498000325,53476.22814 2024-04-12,05:35:00.000,103,11090840,13325,0,1712900099,12995.965723640002,123.02346063000005,53476.25608848 2024-04-12,05:35:01.000,103,11090859,13485,0,1712900100,12995.999405189992,123.0305097599994,53476.27006272 2024-04-12,05:35:02.000,103,11090862,13245,0,1712900101,12996.006141500002,123.00936237000133,53476.31897256 2024-04-12,05:35:03.000,103,11090843,13605,0,1712900102,12995.999405189992,123.04460801999812,53476.2980112 2024-04-12,05:35:04.000,103,11090842,13325,0,1712900103,12995.999405189992,123.04460801999812,53476.291024080005 2024-04-12,05:35:05.000,103,11090895,13485,0,1712900104,12996.012877809997,123.0305097599994,53476.2980112 2024-04-12,05:35:06.000,103,11090846,13845,0,1712900105,12995.999405189992,123.03755888999876,53476.32595968 2024-04-12,05:35:07.000,103,11090898,13525,0,1712900106,12996.019614119992,123.05165715000476,53476.339933920004 2024-04-12,05:35:08.000,103,11090851,13525,0,1712900107,12996.046559360002,123.04460801999812,53476.34692104 2024-04-12,05:35:09.000,103,11090816,13205,0,1712900108,12996.033086739997,123.08690280000155,53476.32595968 2024-04-12,05:35:10.000,103,11090842,13565,0,1712900109,12996.039823049992,123.10100106000027,53476.35390816001 2024-04-12,05:35:11.000,103,11090838,13605,0,1712900110,12996.026350430002,123.10100106000027,53476.3678824 2024-04-12,05:35:12.000,103,11090866,13765,0,1712900111,12996.019614119992,123.06575541000348,53476.304998319996 2024-04-12,05:35:13.000,103,11090812,13485,0,1712900112,12996.053295669997,123.10805018999963,53476.38884376 2024-04-12,05:35:14.000,103,11090842,13525,0,1712900113,12996.053295669997,123.09395193000091,53476.409805120005 2024-04-12,05:35:15.000,103,11090865,13445,0,1712900114,12996.080240909992,123.10805018999963,53476.4377536 2024-04-12,05:35:16.000,103,11090870,13525,0,1712900115,12996.080240909992,123.12214844999835,53476.472689199996 2024-04-12,05:35:17.000,103,11090834,12965,0,1712900116,12996.107186150002,123.1432958400037,53476.53557328 2024-04-12,05:35:18.000,103,11090852,13605,0,1712900117,12996.093713529997,123.12919757999771,53476.49365056 2024-04-12,05:35:19.000,103,11090801,13405,0,1712900118,12996.113922459997,123.13624671000434,53476.577496000005 2024-04-12,05:35:20.000,103,11090865,13285,0,1712900119,12996.120658769993,123.12919757999771,53476.55653464 2024-04-12,05:35:21.000,103,11090894,13405,0,1712900120,12996.174549249998,123.12919757999771,53476.626405840005 2024-04-12,05:35:22.000,103,11090888,13245,0,1712900121,12996.194758179998,123.11509931999899,53476.59147024 2024-04-12,05:35:23.000,103,11090823,13525,0,1712900122,12996.201494489993,123.1432958400037,53476.56352176 2024-04-12,05:35:24.000,103,11090851,13245,0,1712900123,12996.194758179998,123.16444323000178,53476.64736720001 2024-04-12,05:35:25.000,103,11090888,13525,0,1712900124,12996.194758179998,123.15739410000242,53476.63339296 2024-04-12,05:35:26.000,103,11090854,13805,0,1712900125,12996.221703419993,123.22083627000393,53476.66134144 2024-04-12,05:35:27.000,103,11090854,13525,0,1712900126,12996.228439729988,123.15739410000242,53476.640380079996 2024-04-12,05:35:28.000,103,11090821,13445,0,1712900127,12996.235176039998,123.17149236000114,53476.68928992001 2024-04-12,05:35:29.000,103,11090838,13165,0,1712900128,12996.302539139993,123.16444323000178,53476.75916112 2024-04-12,05:35:30.000,103,11090853,13965,0,1712900129,12996.282330209993,123.17149236000114,53476.80108384 2024-04-12,05:35:31.000,103,11090827,13165,0,1712900130,12996.289066519988,123.17149236000114,53476.78012248 2024-04-12,05:35:32.000,103,11090851,13445,0,1712900131,12996.336220689998,123.19263974999922,53476.843006560004 2024-04-12,05:35:33.000,103,11090880,13565,0,1712900132,12996.302539139993,123.18559061999986,53476.87095504 2024-04-12,05:35:34.000,103,11090821,13525,0,1712900133,12996.363165929994,123.19968887999858,53476.84999368 2024-04-12,05:35:35.000,103,11090829,13085,0,1712900134,12996.316011759998,123.19263974999922,53476.8220452 2024-04-12,05:35:36.000,103,11090843,13245,0,1712900135,12996.322748069993,123.17149236000114,53476.85698080001 2024-04-12,05:35:37.000,103,11090838,13765,0,1712900136,12996.336220689998,123.18559061999986,53476.90589064001 2024-04-12,05:35:38.000,103,11090817,13445,0,1712900137,12996.356429619998,123.20673800999793,53476.91986488 2024-04-12,05:35:39.000,103,11090839,13485,0,1712900138,12996.329484379989,123.17149236000114,53476.93383912001 2024-04-12,05:35:40.000,103,11090822,13245,0,1712900139,12996.322748069993,123.18559061999986,53476.912877760005 2024-04-12,05:35:41.000,103,11090828,13525,0,1712900140,12996.336220689998,123.20673800999793,53476.93383912001 2024-04-12,05:35:42.000,103,11090856,13485,0,1712900141,12996.336220689998,123.19263974999922,53476.94781336 2024-04-12,05:35:43.000,103,11090833,13565,0,1712900142,12996.316011759998,123.19263974999922,53477.010697440004 2024-04-12,05:35:44.000,103,11090811,13445,0,1712900143,12996.309275449988,123.16444323000178,53477.03864592 2024-04-12,05:35:45.000,103,11090855,13405,0,1712900144,12996.302539139993,123.1785414900005,53477.0665944 2024-04-12,05:35:46.000,103,11090857,13525,0,1712900145,12996.329484379989,123.15034497000306,53477.09454288 2024-04-12,05:35:47.000,103,11090817,13405,0,1712900146,12996.268857589988,123.1432958400037,53477.07358152001 2024-04-12,05:35:48.000,103,11090873,13045,0,1712900147,12996.282330209993,123.12919757999771,53477.01768456 2024-04-12,05:35:49.000,103,11090852,13685,0,1712900148,12996.289066519988,123.10805018999963,53477.08755576 2024-04-12,05:35:50.000,103,11090815,13245,0,1712900149,12996.262121279993,123.12214844999835,53477.11550424 2024-04-12,05:35:51.000,103,11090836,13165,0,1712900150,12996.309275449988,123.15034497000306,53477.17140120001 2024-04-12,05:35:52.000,103,11090806,13685,0,1712900151,12996.262121279993,123.15034497000306,53477.11550424 2024-04-12,05:35:53.000,103,11090849,13845,0,1712900152,12996.289066519988,123.13624671000434,53477.16441408 2024-04-12,05:35:54.000,103,11090835,13085,0,1712900153,12996.262121279993,123.12919757999771,53477.1364656 2024-04-12,05:35:55.000,103,11090859,13525,0,1712900154,12996.275593899998,123.1432958400037,53477.17140120001 2024-04-12,05:35:56.000,103,11090827,13165,0,1712900155,12996.262121279993,123.15034497000306,53477.18537544 2024-04-12,05:35:57.000,103,11090850,13365,0,1712900156,12996.208230800003,123.12919757999771,53477.11550424 2024-04-12,05:35:58.000,103,11090837,13565,0,1712900157,12996.235176039998,123.12919757999771,53477.16441408 2024-04-12,05:35:59.000,103,11090815,13085,0,1712900158,12996.282330209993,123.1432958400037,53477.2063368 2024-04-12,05:36:00.000,103,11090816,13685,0,1712900159,12996.235176039998,123.0798536700022,53477.178388320004 2024-04-12,05:36:01.000,103,11090828,13245,0,1712900160,12996.268857589988,123.05870628000412,53477.17140120001 2024-04-12,05:36:02.000,103,11090815,13445,0,1712900161,12996.255384969998,123.07280454000283,53477.17140120001 2024-04-12,05:36:03.000,103,11090830,13325,0,1712900162,12996.255384969998,123.05870628000412,53477.21332392 2024-04-12,05:36:04.000,103,11090854,13445,0,1712900163,12996.221703419993,123.05870628000412,53477.248259520005 2024-04-12,05:36:05.000,103,11090813,13765,0,1712900164,12996.248648659988,123.05870628000412,53477.21332392 2024-04-12,05:36:06.000,103,11090821,13245,0,1712900165,12996.235176039998,123.05165715000476,53477.178388320004 2024-04-12,05:36:07.000,103,11090841,13605,0,1712900166,12996.214967109998,123.04460801999812,53477.26223376 2024-04-12,05:36:08.000,103,11090793,13805,0,1712900167,12996.208230800003,123.0305097599994,53477.276208 2024-04-12,05:36:09.000,103,11090804,13525,0,1712900168,12996.167812940002,123.01641150000069,53477.24127240001 2024-04-12,05:36:10.000,103,11090874,13445,0,1712900169,12996.154340319998,123.00936237000133,53477.25524664 2024-04-12,05:36:11.000,103,11090816,13445,0,1712900170,12996.127395080002,122.98116585000389,53477.25524664 2024-04-12,05:36:12.000,103,11090859,13565,0,1712900171,12996.066768290002,122.98821498000325,53477.28319512 2024-04-12,05:36:13.000,103,11090837,13485,0,1712900172,12996.060031979992,122.94592019999982,53477.32511784 2024-04-12,05:36:14.000,103,11090823,13525,0,1712900173,12996.039823049992,122.95296932999918,53477.29018224001 2024-04-12,05:36:15.000,103,11090811,13565,0,1712900174,12996.073504599997,122.98116585000389,53477.31813072001 2024-04-12,05:36:16.000,103,11090824,13525,0,1712900175,12995.992668879997,122.95296932999918,53477.26922088001 2024-04-12,05:36:17.000,103,11090862,13325,0,1712900176,12995.979196259992,122.95296932999918,53477.28319512 2024-04-12,05:36:18.000,103,11090822,13285,0,1712900177,12995.965723640002,122.9318219400011,53477.32511784 2024-04-12,05:36:19.000,103,11090858,13605,0,1712900178,12995.945514710002,122.93887107000046,53477.28319512 2024-04-12,05:36:20.000,103,11090806,13685,0,1712900179,12995.925305780002,122.88952715999767,53477.297169360005 2024-04-12,05:36:21.000,103,11090829,13285,0,1712900180,12995.918569469992,122.87542889999895,53477.311143599996 2024-04-12,05:36:22.000,103,11090798,13205,0,1712900181,12995.878151609992,122.84723238000151,53477.30415648 2024-04-12,05:36:23.000,103,11090841,13565,0,1712900182,12995.884887920001,122.8331341200028,53477.31813072001 2024-04-12,05:36:24.000,103,11090836,12965,0,1712900183,12995.837733749991,122.81198673000472,53477.367040560006 2024-04-12,05:36:25.000,103,11090816,13605,0,1712900184,12995.804052200001,122.80493759999808,53477.31813072001 2024-04-12,05:36:26.000,103,11090832,13405,0,1712900185,12995.790579579996,122.79788846999872,53477.367040560006 2024-04-12,05:36:27.000,103,11090854,13325,0,1712900186,12995.76363434,122.80493759999808,53477.346079200004 2024-04-12,05:36:28.000,103,11090850,13325,0,1712900187,12995.756898029991,122.81198673000472,53477.346079200004 2024-04-12,05:36:29.000,103,11090826,13525,0,1712900188,12995.770370649996,122.77674108000065,53477.31813072001 2024-04-12,05:36:30.000,103,11090813,13445,0,1712900189,12995.729952789996,122.76969195000129,53477.33210496 2024-04-12,05:36:31.000,103,11090789,13525,0,1712900190,12995.689534929996,122.75559369000257,53477.31813072001 2024-04-12,05:36:32.000,103,11090843,13245,0,1712900191,12995.65585337999,122.77674108000065,53477.276208 2024-04-12,05:36:33.000,103,11090887,13405,0,1712900192,12995.649117069996,122.76969195000129,53477.32511784 2024-04-12,05:36:34.000,103,11090841,13605,0,1712900193,12995.608699209995,122.75559369000257,53477.30415648 2024-04-12,05:36:35.000,103,11090846,13405,0,1712900194,12995.6019629,122.77674108000065,53477.30415648 2024-04-12,05:36:36.000,103,11090819,13285,0,1712900195,12995.57501765999,122.76264282000193,53477.32511784 2024-04-12,05:36:37.000,103,11090836,13445,0,1712900196,12995.548072419995,122.77674108000065,53477.32511784 2024-04-12,05:36:38.000,103,11090827,13405,0,1712900197,12995.52112718,122.79788846999872,53477.31813072001 2024-04-12,05:36:39.000,103,11090790,13245,0,1712900198,12995.487445629995,122.81198673000472,53477.29018224001 2024-04-12,05:36:40.000,103,11090827,13245,0,1712900199,12995.507654559995,122.77674108000065,53477.26223376 2024-04-12,05:36:41.000,103,11090839,13285,0,1712900200,12995.48070932,122.77674108000065,53477.276208 2024-04-12,05:36:42.000,103,11090866,13325,0,1712900201,12995.467236699995,122.76969195000129,53477.30415648 2024-04-12,05:36:43.000,103,11090839,13125,0,1712900202,12995.46050039,122.79083933999937,53477.26223376 2024-04-12,05:36:44.000,103,11090776,13405,0,1712900203,12995.487445629995,122.81903586000408,53477.22729816 2024-04-12,05:36:45.000,103,11090840,13325,0,1712900204,12995.43355514999,122.81903586000408,53477.18537544 2024-04-12,05:36:46.000,103,11090808,13205,0,1712900205,12995.406609909995,122.82608499000344,53477.22031104001 2024-04-12,05:36:47.000,103,11090847,13285,0,1712900206,12995.35945574,122.82608499000344,53477.2063368 2024-04-12,05:36:48.000,103,11090843,13325,0,1712900207,12995.35945574,122.85428151000087,53477.248259520005 2024-04-12,05:36:49.000,103,11090860,13405,0,1712900208,12995.33924681,122.84723238000151,53477.248259520005 2024-04-12,05:36:50.000,103,11090854,13685,0,1712900209,12995.33251049999,122.85428151000087,53477.25524664 2024-04-12,05:36:51.000,103,11090800,13565,0,1712900210,12995.29209263999,122.85428151000087,53477.23428528 2024-04-12,05:36:52.000,103,11090818,13405,0,1712900211,12995.231465849989,122.86837976999959,53477.25524664 2024-04-12,05:36:53.000,103,11090828,13325,0,1712900212,12995.224729539994,122.88247802999831,53477.25524664 2024-04-12,05:36:54.000,103,11090817,13365,0,1712900213,12995.191047989989,122.87542889999895,53477.28319512 2024-04-12,05:36:55.000,103,11090866,13205,0,1712900214,12995.177575369999,122.8965762900043,53477.248259520005 2024-04-12,05:36:56.000,103,11090846,13525,0,1712900215,12995.170839059989,122.87542889999895,53477.29018224001 2024-04-12,05:36:57.000,103,11090833,13325,0,1712900216,12995.130421199989,122.86837976999959,53477.25524664 2024-04-12,05:36:58.000,103,11090817,13605,0,1712900217,12995.130421199989,122.88952715999767,53477.26223376 2024-04-12,05:36:59.000,103,11090848,13565,0,1712900218,12995.110212269989,122.91067455000302,53477.19236256001 2024-04-12,05:37:00.000,103,11090826,13645,0,1712900219,12995.036112859998,122.91067455000302,53477.23428528 2024-04-12,05:37:01.000,103,11090815,13445,0,1712900220,12995.049585479988,122.91772368000238,53477.24127240001 2024-04-12,05:37:02.000,103,11090841,13725,0,1712900221,12995.015903929998,122.91772368000238,53477.24127240001 2024-04-12,05:37:03.000,103,11090812,13445,0,1712900222,12994.962013449993,122.93887107000046,53477.21332392 2024-04-12,05:37:04.000,103,11090854,13765,0,1712900223,12994.962013449993,122.87542889999895,53477.21332392 2024-04-12,05:37:05.000,103,11090820,13125,0,1712900224,12994.955277139998,122.91067455000302,53477.21332392 2024-04-12,05:37:06.000,103,11090849,13325,0,1712900225,12994.935068209998,122.91067455000302,53477.23428528 2024-04-12,05:37:07.000,103,11090814,13445,0,1712900226,12994.887914040002,122.86837976999959,53477.18537544 2024-04-12,05:37:08.000,103,11090831,13685,0,1712900227,12994.860968799992,122.88952715999767,53477.18537544 2024-04-12,05:37:09.000,103,11090854,13565,0,1712900228,12994.894650349997,122.91772368000238,53477.24127240001 2024-04-12,05:37:10.000,103,11090833,13485,0,1712900229,12994.867705110002,122.92477281000174,53477.19236256001 2024-04-12,05:37:11.000,103,11090844,13405,0,1712900230,12994.860968799992,122.93887107000046,53477.18537544 2024-04-12,05:37:12.000,103,11090844,13485,0,1712900231,12994.860968799992,122.9318219400011,53477.2063368 2024-04-12,05:37:13.000,103,11090819,13325,0,1712900232,12994.867705110002,122.92477281000174,53477.22031104001 2024-04-12,05:37:14.000,103,11090834,13445,0,1712900233,12994.881177729992,122.96001845999854,53477.18537544 2024-04-12,05:37:15.000,103,11090845,13445,0,1712900234,12994.847496180002,122.94592019999982,53477.199349680006 2024-04-12,05:37:16.000,103,11090875,13485,0,1712900235,12994.840759869992,122.93887107000046,53477.19236256001 2024-04-12,05:37:17.000,103,11090856,13365,0,1712900236,12994.847496180002,122.97411672000453,53477.2063368 2024-04-12,05:37:18.000,103,11090813,13405,0,1712900237,12994.847496180002,123.04460801999812,53477.17140120001 2024-04-12,05:37:19.000,103,11090879,13365,0,1712900238,12994.834023559997,123.02346063000005,53477.129478480005 2024-04-12,05:37:20.000,103,11090822,13445,0,1712900239,12994.813814629997,123.04460801999812,53477.17140120001 2024-04-12,05:37:21.000,103,11090818,13725,0,1712900240,12994.834023559997,123.03755888999876,53477.178388320004 2024-04-12,05:37:22.000,103,11090856,13565,0,1712900241,12994.834023559997,123.06575541000348,53477.2063368 2024-04-12,05:37:23.000,103,11090765,13565,0,1712900242,12994.820550939992,123.05870628000412,53477.129478480005 2024-04-12,05:37:24.000,103,11090866,13565,0,1712900243,12994.827287250002,123.0798536700022,53477.18537544 2024-04-12,05:37:25.000,103,11090841,13365,0,1712900244,12994.834023559997,123.08690280000155,53477.1364656 2024-04-12,05:37:26.000,103,11090828,13365,0,1712900245,12994.827287250002,123.10100106000027,53477.12249136001 2024-04-12,05:37:27.000,103,11090866,13325,0,1712900246,12994.813814629997,123.12919757999771,53477.129478480005 2024-04-12,05:37:28.000,103,11090780,13565,0,1712900247,12994.807078320002,123.17149236000114,53477.10851712 2024-04-12,05:37:29.000,103,11090841,13485,0,1712900248,12994.786869390002,123.1432958400037,53477.15043984001 2024-04-12,05:37:30.000,103,11090851,13925,0,1712900249,12994.746451530002,123.1432958400037,53477.11550424 2024-04-12,05:37:31.000,103,11090865,13605,0,1712900250,12994.766660460002,123.19968887999858,53477.17140120001 2024-04-12,05:37:32.000,103,11090887,13245,0,1712900251,12994.699297359992,123.22788540000329,53477.143452719996 2024-04-12,05:37:33.000,103,11090815,13445,0,1712900252,12994.732978909997,123.23493453000265,53477.16441408 2024-04-12,05:37:34.000,103,11090863,13205,0,1712900253,12994.706033670001,123.26313105000008,53477.12249136001 2024-04-12,05:37:35.000,103,11090825,13245,0,1712900254,12994.652143189996,123.23493453000265,53477.178388320004 2024-04-12,05:37:36.000,103,11090826,13565,0,1712900255,12994.645406880001,123.22788540000329,53477.2063368 2024-04-12,05:37:37.000,103,11090808,13245,0,1712900256,12994.625197950001,123.25608192000072,53477.22729816 2024-04-12,05:37:38.000,103,11090809,13325,0,1712900257,12994.584780090001,123.27018017999944,53477.17140120001 2024-04-12,05:37:39.000,103,11090856,13005,0,1712900258,12994.611725329996,123.27018017999944,53477.24127240001 2024-04-12,05:37:40.000,103,11090868,13525,0,1712900259,12994.598252709991,123.27018017999944,53477.22729816 2024-04-12,05:37:41.000,103,11090880,13525,0,1712900260,12994.598252709991,123.29837670000416,53477.26922088001 2024-04-12,05:37:42.000,103,11090846,13125,0,1712900261,12994.571307469996,123.30542583000351,53477.26922088001 2024-04-12,05:37:43.000,103,11090844,13245,0,1712900262,12994.584780090001,123.30542583000351,53477.23428528 2024-04-12,05:37:44.000,103,11090904,13445,0,1712900263,12994.584780090001,123.33362235000095,53477.23428528 2024-04-12,05:37:45.000,103,11090836,13685,0,1712900264,12994.598252709991,123.35476973999903,53477.297169360005 2024-04-12,05:37:46.000,103,11090841,13765,0,1712900265,12994.578043779991,123.34772060999967,53477.30415648 2024-04-12,05:37:47.000,103,11090861,13765,0,1712900266,12994.611725329996,123.32657322000159,53477.311143599996 2024-04-12,05:37:48.000,103,11090822,13565,0,1712900267,12994.564571160001,123.33362235000095,53477.37402768 2024-04-12,05:37:49.000,103,11090832,13405,0,1712900268,12994.578043779991,123.34772060999967,53477.33210496 2024-04-12,05:37:50.000,103,11090827,13845,0,1712900269,12994.598252709991,123.34067148000031,53477.32511784 2024-04-12,05:37:51.000,103,11090864,13325,0,1712900270,12994.618461639991,123.31952409000223,53477.311143599996 2024-04-12,05:37:52.000,103,11090850,13765,0,1712900271,12994.672352119997,123.31952409000223,53477.28319512 2024-04-12,05:37:53.000,103,11090877,13085,0,1712900272,12994.631934259996,123.33362235000095,53477.25524664 2024-04-12,05:37:54.000,103,11090794,13085,0,1712900273,12994.652143189996,123.35476973999903,53477.33210496 2024-04-12,05:37:55.000,103,11090865,13285,0,1712900274,12994.679088429992,123.37591713000438,53477.33210496 2024-04-12,05:37:56.000,103,11090860,13405,0,1712900275,12994.732978909997,123.38296626000374,53477.33210496 2024-04-12,05:37:57.000,103,11090862,13445,0,1712900276,12994.739715219992,123.41821191000054,53477.30415648 2024-04-12,05:37:58.000,103,11090829,13245,0,1712900277,12994.766660460002,123.4252610399999,53477.3810148 2024-04-12,05:37:59.000,103,11090813,13525,0,1712900278,12994.786869390002,123.41821191000054,53477.33909208001 2024-04-12,05:38:00.000,103,11090861,13285,0,1712900279,12994.800342009992,123.44640842999797,53477.415950400005 2024-04-12,05:38:01.000,103,11090838,13325,0,1712900280,12994.820550939992,123.43935929999861,53477.42992464 2024-04-12,05:38:02.000,103,11090889,13365,0,1712900281,12994.854232489997,123.47460495000269,53477.3810148 2024-04-12,05:38:03.000,103,11090848,13525,0,1712900282,12994.847496180002,123.4887032100014,53477.43691176001 2024-04-12,05:38:04.000,103,11090864,13325,0,1712900283,12994.834023559997,123.4887032100014,53477.450886 2024-04-12,05:38:05.000,103,11090872,13045,0,1712900284,12994.874441419997,123.5239488599982,53477.45787312001 2024-04-12,05:38:06.000,103,11090886,13485,0,1712900285,12994.887914040002,123.51689972999884,53477.464860240005 2024-04-12,05:38:07.000,103,11090834,13645,0,1712900286,12994.854232489997,123.5380471200042,53477.478834479996 2024-04-12,05:38:08.000,103,11090872,13005,0,1712900287,12994.867705110002,123.58034190000035,53477.52774432001 2024-04-12,05:38:09.000,103,11090894,13805,0,1712900288,12994.874441419997,123.58034190000035,53477.52774432001 2024-04-12,05:38:10.000,103,11090838,13605,0,1712900289,12994.874441419997,123.58034190000035,53477.52774432001 2024-04-12,05:38:11.000,103,11090865,13365,0,1712900290,12994.908122970002,123.60853841999779,53477.583641280005 2024-04-12,05:38:12.000,103,11090828,13245,0,1712900291,12994.887914040002,123.64378407000186,53477.54870568 2024-04-12,05:38:13.000,103,11090862,13565,0,1712900292,12994.887914040002,123.65083320000122,53477.57665416001 2024-04-12,05:38:14.000,103,11090847,13245,0,1712900293,12994.894650349997,123.64378407000186,53477.583641280005 2024-04-12,05:38:15.000,103,11090841,13365,0,1712900294,12994.935068209998,123.65083320000122,53477.5906284 2024-04-12,05:38:16.000,103,11090882,13485,0,1712900295,12994.935068209998,123.67902971999865,53477.67447384001 2024-04-12,05:38:17.000,103,11090855,13045,0,1712900296,12994.962013449993,123.71427537000272,53477.59761552 2024-04-12,05:38:18.000,103,11090843,13525,0,1712900297,12994.955277139998,123.72837363000144,53477.63953824 2024-04-12,05:38:19.000,103,11090866,13085,0,1712900298,12994.982222379993,123.74247189000016,53477.65351248001 2024-04-12,05:38:20.000,103,11090877,13605,0,1712900299,12994.975486069998,123.74952101999952,53477.73735792 2024-04-12,05:38:21.000,103,11090869,13445,0,1712900300,12995.022640239993,123.74952101999952,53477.69543520001 2024-04-12,05:38:22.000,103,11090881,13405,0,1712900301,12995.015903929998,123.80591406000167,53477.71639656 2024-04-12,05:38:23.000,103,11090848,13285,0,1712900302,12995.042849169993,123.84820883999782,53477.71639656 2024-04-12,05:38:24.000,103,11090832,13285,0,1712900303,12995.036112859998,123.84115970999846,53477.751332160005 2024-04-12,05:38:25.000,103,11090890,13365,0,1712900304,12995.022640239993,123.86230710000382,53477.78626776 2024-04-12,05:38:26.000,103,11090892,13005,0,1712900305,12995.056321789998,123.89050362000125,53477.751332160005 2024-04-12,05:38:27.000,103,11090890,13445,0,1712900306,12995.042849169993,123.84820883999782,53477.800242000005 2024-04-12,05:38:28.000,103,11090838,13365,0,1712900307,12995.069794409988,123.89050362000125,53477.86312608001 2024-04-12,05:38:29.000,103,11090859,13445,0,1712900308,12995.049585479988,123.90460187999997,53477.82120336001 2024-04-12,05:38:30.000,103,11090881,13685,0,1712900309,12995.069794409988,123.96099492000212,53477.82819048 2024-04-12,05:38:31.000,103,11090838,13845,0,1712900310,12995.083267029993,123.9821423100002,53477.86312608001 2024-04-12,05:38:32.000,103,11090858,13285,0,1712900311,12995.069794409988,123.93984753000404,53477.89806168 2024-04-12,05:38:33.000,103,11090865,13445,0,1712900312,12995.083267029993,123.97509318000084,53477.94697152 2024-04-12,05:38:34.000,103,11090820,13565,0,1712900313,12995.090003339988,124.01033883000491,53477.95395864 2024-04-12,05:38:35.000,103,11090845,13525,0,1712900314,12995.076530719998,124.01738796000427,53477.96094576001 2024-04-12,05:38:36.000,103,11090825,13445,0,1712900315,12995.116948579998,124.03853535000235,53478.00985560001 2024-04-12,05:38:37.000,103,11090828,13405,0,1712900316,12995.103475959993,124.06673186999978,53477.93299728 2024-04-12,05:38:38.000,103,11090839,13445,0,1712900317,12995.103475959993,124.10902665000322,53477.95395864 2024-04-12,05:38:39.000,103,11090837,13565,0,1712900318,12995.116948579998,124.15132142999937,53478.02382984 2024-04-12,05:38:40.000,103,11090875,13485,0,1712900319,12995.103475959993,124.13722317000065,53478.016842720004 2024-04-12,05:38:41.000,103,11090831,13205,0,1712900320,12995.103475959993,124.15132142999937,53477.97492 2024-04-12,05:38:42.000,103,11090856,13485,0,1712900321,12995.116948579998,124.13722317000065,53478.07972680001 2024-04-12,05:38:43.000,103,11090871,13405,0,1712900322,12995.110212269989,124.18656708000344,53478.05876544001 2024-04-12,05:38:44.000,103,11090856,13405,0,1712900323,12995.090003339988,124.21476360000088,53478.09370104 2024-04-12,05:38:45.000,103,11090838,13285,0,1712900324,12995.076530719998,124.24296011999832,53478.09370104 2024-04-12,05:38:46.000,103,11090832,13325,0,1712900325,12995.103475959993,124.27820577000239,53478.19152072 2024-04-12,05:38:47.000,103,11090859,13325,0,1712900326,12995.130421199989,124.30640228999982,53478.17754648001 2024-04-12,05:38:48.000,103,11090817,13325,0,1712900327,12995.103475959993,124.32050054999854,53478.2194692 2024-04-12,05:38:49.000,103,11090791,13285,0,1712900328,12995.083267029993,124.32050054999854,53478.184533600004 2024-04-12,05:38:50.000,103,11090811,13525,0,1712900329,12995.103475959993,124.34869707000325,53478.19152072 2024-04-12,05:38:51.000,103,11090846,13005,0,1712900330,12995.137157509998,124.37689359000069,53478.2194692 2024-04-12,05:38:52.000,103,11090852,13565,0,1712900331,12995.170839059989,124.36279533000197,53478.24741768001 2024-04-12,05:38:53.000,103,11090858,13205,0,1712900332,12995.063058099993,124.35574620000261,53478.254404800005 2024-04-12,05:38:54.000,103,11090844,13245,0,1712900333,12995.076530719998,124.3416479400039,53478.2893404 2024-04-12,05:38:55.000,103,11090809,13245,0,1712900334,12995.022640239993,124.38394272000005,53478.19850784001 2024-04-12,05:38:56.000,103,11090854,13405,0,1712900335,12995.009167619988,124.3275496799979,53478.184533600004 2024-04-12,05:38:57.000,103,11090818,13525,0,1712900336,12995.036112859998,124.37689359000069,53478.24741768001 2024-04-12,05:38:58.000,103,11090845,12925,0,1712900337,12995.049585479988,124.33459881000454,53478.24741768001 2024-04-12,05:38:59.000,103,11090861,13445,0,1712900338,12995.049585479988,124.34869707000325,53478.24043056 2024-04-12,05:39:00.000,103,11090840,13525,0,1712900339,12995.042849169993,124.32050054999854,53478.32427600001 2024-04-12,05:39:01.000,103,11090800,13445,0,1712900340,12995.056321789998,124.33459881000454,53478.27536616001 2024-04-12,05:39:02.000,103,11090869,13445,0,1712900341,12995.076530719998,124.2923040300011,53478.34523736001 2024-04-12,05:39:03.000,103,11090815,13725,0,1712900342,12995.090003339988,124.32050054999854,53478.33825024 2024-04-12,05:39:04.000,103,11090831,13565,0,1712900343,12995.090003339988,124.3275496799979,53478.352224480004 2024-04-12,05:39:05.000,103,11090843,13205,0,1712900344,12995.076530719998,124.32050054999854,53478.352224480004 2024-04-12,05:39:06.000,103,11090851,13605,0,1712900345,12995.063058099993,124.30640228999982,53478.38716008 2024-04-12,05:39:07.000,103,11090831,13285,0,1712900346,12995.083267029993,124.30640228999982,53478.29632752001 2024-04-12,05:39:08.000,103,11090835,13485,0,1712900347,12995.157366439998,124.33459881000454,53478.44305704001 2024-04-12,05:39:09.000,103,11090838,13205,0,1712900348,12995.123684889993,124.31345141999918,53478.38017296 2024-04-12,05:39:10.000,103,11090838,13365,0,1712900349,12995.143893819994,124.30640228999982,53478.3592116 2024-04-12,05:39:11.000,103,11090877,13125,0,1712900350,12995.137157509998,124.32050054999854,53478.43606992 2024-04-12,05:39:12.000,103,11090846,13325,0,1712900351,12995.150630129989,124.31345141999918,53478.40113432 2024-04-12,05:39:13.000,103,11090831,13685,0,1712900352,12995.164102749994,124.30640228999982,53478.40812144 2024-04-12,05:39:14.000,103,11090803,13285,0,1712900353,12995.177575369999,124.2923040300011,53478.422095680005 2024-04-12,05:39:15.000,103,11090833,13525,0,1712900354,12995.137157509998,124.33459881000454,53478.498954 2024-04-12,05:39:16.000,103,11090863,13125,0,1712900355,12995.164102749994,124.29935316000046,53478.47799264 2024-04-12,05:39:17.000,103,11090820,13565,0,1712900356,12995.143893819994,124.28525490000175,53478.47799264 2024-04-12,05:39:18.000,103,11090844,13765,0,1712900357,12995.123684889993,124.28525490000175,53478.61074792001 2024-04-12,05:39:19.000,103,11090877,13565,0,1712900358,12995.150630129989,124.25000924999767,53478.55485096 2024-04-12,05:39:20.000,103,11090864,13645,0,1712900359,12995.177575369999,124.27115664000303,53478.589786560005 2024-04-12,05:39:21.000,103,11090879,13645,0,1712900360,12995.110212269989,124.2923040300011,53478.53388960001 2024-04-12,05:39:22.000,103,11090846,13285,0,1712900361,12995.150630129989,124.27820577000239,53478.5688252 2024-04-12,05:39:23.000,103,11090917,13405,0,1712900362,12995.150630129989,124.27820577000239,53478.54786384 2024-04-12,05:39:24.000,103,11090885,13605,0,1712900363,12995.157366439998,124.2923040300011,53478.638696400005 2024-04-12,05:39:25.000,103,11090834,13605,0,1712900364,12995.150630129989,124.2923040300011,53478.589786560005 2024-04-12,05:39:26.000,103,11090785,13645,0,1712900365,12995.191047989989,124.29935316000046,53478.57581232 2024-04-12,05:39:27.000,103,11090842,13285,0,1712900366,12995.191047989989,124.2288618599996,53478.57581232 2024-04-12,05:39:28.000,103,11090818,13845,0,1712900367,12995.157366439998,124.27115664000303,53478.62472216 2024-04-12,05:39:29.000,103,11090823,13445,0,1712900368,12995.150630129989,124.25000924999767,53478.66664488 2024-04-12,05:39:30.000,103,11090833,13485,0,1712900369,12995.143893819994,124.25000924999767,53478.673632 2024-04-12,05:39:31.000,103,11090851,13525,0,1712900370,12995.150630129989,124.25000924999767,53478.638696400005 2024-04-12,05:39:32.000,103,11090833,13365,0,1712900371,12995.150630129989,124.27115664000303,53478.673632 2024-04-12,05:39:33.000,103,11090844,13045,0,1712900372,12995.164102749994,124.24296011999832,53478.673632 2024-04-12,05:39:34.000,103,11090842,13605,0,1712900373,12995.130421199989,124.27820577000239,53478.687606240004 2024-04-12,05:39:35.000,103,11090805,13325,0,1712900374,12995.157366439998,124.27115664000303,53478.69459336 2024-04-12,05:39:36.000,103,11090860,13325,0,1712900375,12995.110212269989,124.2923040300011,53478.7435032 2024-04-12,05:39:37.000,103,11090768,13445,0,1712900376,12995.096739649998,124.28525490000175,53478.71555472 2024-04-12,05:39:38.000,103,11090820,13085,0,1712900377,12995.103475959993,124.30640228999982,53478.757477440005 2024-04-12,05:39:39.000,103,11090862,13565,0,1712900378,12995.096739649998,124.3275496799979,53478.687606240004 2024-04-12,05:39:40.000,103,11090818,13565,0,1712900379,12995.076530719998,124.33459881000454,53478.757477440005 2024-04-12,05:39:41.000,103,11090862,13285,0,1712900380,12995.096739649998,124.33459881000454,53478.76446456 2024-04-12,05:39:42.000,103,11090837,13765,0,1712900381,12995.096739649998,124.33459881000454,53478.806387280005 2024-04-12,05:39:43.000,103,11090825,13245,0,1712900382,12995.096739649998,124.34869707000325,53478.79241304 2024-04-12,05:39:44.000,103,11090824,13565,0,1712900383,12995.096739649998,124.3416479400039,53478.82734864001 2024-04-12,05:39:45.000,103,11090836,13565,0,1712900384,12995.083267029993,124.36984446000133,53478.86927136001 2024-04-12,05:39:46.000,103,11090842,13365,0,1712900385,12995.090003339988,124.36279533000197,53478.855297120004 2024-04-12,05:39:47.000,103,11090875,13405,0,1712900386,12995.103475959993,124.38394272000005,53478.876258480006 2024-04-12,05:39:48.000,103,11090796,13485,0,1712900387,12995.090003339988,124.37689359000069,53478.86228424 2024-04-12,05:39:49.000,103,11090822,13245,0,1712900388,12995.076530719998,124.36984446000133,53478.84132288 2024-04-12,05:39:50.000,103,11090858,13445,0,1712900389,12995.090003339988,124.43328663000284,53478.8832456 2024-04-12,05:39:51.000,103,11090857,13325,0,1712900390,12995.063058099993,124.40509010999813,53478.855297120004 2024-04-12,05:39:52.000,103,11090867,13605,0,1712900391,12995.069794409988,124.40509010999813,53478.89023272 2024-04-12,05:39:53.000,103,11090860,13085,0,1712900392,12995.076530719998,124.46148315000028,53478.8832456 2024-04-12,05:39:54.000,103,11090839,13645,0,1712900393,12995.090003339988,124.45443402000092,53478.904206960004 2024-04-12,05:39:55.000,103,11090872,13685,0,1712900394,12995.042849169993,124.475581409999,53478.94612968001 2024-04-12,05:39:56.000,103,11090870,13965,0,1712900395,12995.029376549988,124.475581409999,53478.855297120004 2024-04-12,05:39:57.000,103,11090838,13565,0,1712900396,12995.029376549988,124.51082706000307,53478.91119408 2024-04-12,05:39:58.000,103,11090849,13485,0,1712900397,12995.036112859998,124.51787619000243,53478.925168320005 2024-04-12,05:39:59.000,103,11090861,13485,0,1712900398,12995.022640239993,124.51787619000243,53478.9531168 2024-04-12,05:40:00.000,103,11090856,13365,0,1712900399,12995.022640239993,124.5390235800005,53478.974078160005 2024-04-12,05:40:01.000,103,11090865,13605,0,1712900400,12994.995694999998,124.57426923000457,53478.93914256 2024-04-12,05:40:02.000,103,11090848,13325,0,1712900401,12994.968749760003,124.56722009999794,53478.91818120001 2024-04-12,05:40:03.000,103,11090920,13525,0,1712900402,12994.962013449993,124.60951488000137,53478.904206960004 2024-04-12,05:40:04.000,103,11090913,13285,0,1712900403,12994.968749760003,124.63066226999945,53478.9531168 2024-04-12,05:40:05.000,103,11090804,13325,0,1712900404,12994.962013449993,124.67295705000288,53478.974078160005 2024-04-12,05:40:06.000,103,11090874,13325,0,1712900405,12994.941804519993,124.6518096600048,53478.93215544 2024-04-12,05:40:07.000,103,11090880,13725,0,1712900406,12994.901386659993,124.70820269999967,53478.925168320005 2024-04-12,05:40:08.000,103,11090843,13365,0,1712900407,12994.908122970002,124.72230095999839,53478.89721984001 2024-04-12,05:40:09.000,103,11090889,13405,0,1712900408,12994.941804519993,124.71525182999903,53478.96010392 2024-04-12,05:40:10.000,103,11090906,13405,0,1712900409,12994.908122970002,124.74344835000375,53478.91818120001 2024-04-12,05:40:11.000,103,11090898,13405,0,1712900410,12994.921595589993,124.76459574000182,53478.9880524 2024-04-12,05:40:12.000,103,11090878,13285,0,1712900411,12994.894650349997,124.7857431299999,53478.9531168 2024-04-12,05:40:13.000,103,11090863,13405,0,1712900412,12994.881177729992,124.80689051999798,53478.96010392 2024-04-12,05:40:14.000,103,11090862,13165,0,1712900413,12994.874441419997,124.81393965000461,53478.96709104001 2024-04-12,05:40:15.000,103,11090876,13365,0,1712900414,12994.867705110002,124.81393965000461,53478.94612968001 2024-04-12,05:40:16.000,103,11090876,13685,0,1712900415,12994.867705110002,124.80689051999798,53478.9531168 2024-04-12,05:40:17.000,103,11090911,13525,0,1712900416,12994.854232489997,124.86328356000013,53478.93215544 2024-04-12,05:40:18.000,103,11090841,13645,0,1712900417,12994.820550939992,124.85623443000077,53478.93914256 2024-04-12,05:40:19.000,103,11090861,13285,0,1712900418,12994.807078320002,124.90557834000356,53478.93215544 2024-04-12,05:40:20.000,103,11090831,13245,0,1712900419,12994.840759869992,124.92672573000164,53478.925168320005 2024-04-12,05:40:21.000,103,11090854,13245,0,1712900420,12994.854232489997,124.91967660000228,53478.925168320005 2024-04-12,05:40:22.000,103,11090846,13565,0,1712900421,12994.786869390002,124.91967660000228,53478.89721984001 2024-04-12,05:40:23.000,103,11090846,13405,0,1712900422,12994.786869390002,124.933774860001,53478.94612968001 2024-04-12,05:40:24.000,103,11090855,13365,0,1712900423,12994.780133079992,124.92672573000164,53478.89721984001 2024-04-12,05:40:25.000,103,11090865,13685,0,1712900424,12994.827287250002,124.94082399000035,53478.96709104001 2024-04-12,05:40:26.000,103,11090874,13525,0,1712900425,12994.827287250002,124.94082399000035,53478.96010392 2024-04-12,05:40:27.000,103,11090834,13725,0,1712900426,12994.800342009992,124.91967660000228,53478.9880524 2024-04-12,05:40:28.000,103,11090850,13765,0,1712900427,12994.807078320002,124.94787311999971,53478.99503952001 2024-04-12,05:40:29.000,103,11090865,13325,0,1712900428,12994.780133079992,124.96197137999843,53479.02997512 2024-04-12,05:40:30.000,103,11090854,13725,0,1712900429,12994.793605699997,124.96197137999843,53479.00901376 2024-04-12,05:40:31.000,103,11090823,13445,0,1712900430,12994.786869390002,125.00426616000186,53479.01600088001 2024-04-12,05:40:32.000,103,11090851,13525,0,1712900431,12994.726242600002,124.99016790000314,53478.9531168 2024-04-12,05:40:33.000,103,11090844,13605,0,1712900432,12994.746451530002,125.0324626799993,53478.93215544 2024-04-12,05:40:34.000,103,11090819,13565,0,1712900433,12994.726242600002,125.03951180999866,53479.00901376 2024-04-12,05:40:35.000,103,11090849,13165,0,1712900434,12994.759924149992,125.05361007000465,53478.99503952001 2024-04-12,05:40:36.000,103,11090842,13925,0,1712900435,12994.773396769997,125.04656093999802,53478.904206960004 2024-04-12,05:40:37.000,103,11090837,13445,0,1712900436,12994.732978909997,125.07475746000273,53478.91818120001 2024-04-12,05:40:38.000,103,11090800,13485,0,1712900437,12994.786869390002,125.11000310999952,53478.94612968001 2024-04-12,05:40:39.000,103,11090877,13325,0,1712900438,12994.732978909997,125.12410136999824,53479.00901376 2024-04-12,05:40:40.000,103,11090859,13325,0,1712900439,12994.753187839997,125.13819963000424,53479.05093648 2024-04-12,05:40:41.000,103,11090843,13725,0,1712900440,12994.746451530002,125.13819963000424,53478.974078160005 2024-04-12,05:40:42.000,103,11090899,13245,0,1712900441,12994.739715219992,125.17344528000103,53478.98106528 2024-04-12,05:40:43.000,103,11090814,13605,0,1712900442,12994.732978909997,125.19459266999911,53479.00202664 2024-04-12,05:40:44.000,103,11090862,13565,0,1712900443,12994.732978909997,125.20869092999783,53479.03696224001 2024-04-12,05:40:45.000,103,11090829,13245,0,1712900444,12994.739715219992,125.25098571000126,53479.043949360006 2024-04-12,05:40:46.000,103,11090851,13245,0,1712900445,12994.766660460002,125.23688745000254,53479.00901376 2024-04-12,05:40:47.000,103,11090820,13125,0,1712900446,12994.753187839997,125.29328049000469,53479.043949360006 2024-04-12,05:40:48.000,103,11090835,13285,0,1712900447,12994.753187839997,125.32852614000149,53479.05093648 2024-04-12,05:40:49.000,103,11090872,13325,0,1712900448,12994.732978909997,125.35672265999892,53479.043949360006 2024-04-12,05:40:50.000,103,11090857,13405,0,1712900449,12994.766660460002,125.35672265999892,53479.02997512 2024-04-12,05:40:51.000,103,11090854,13325,0,1712900450,12994.780133079992,125.38491918000364,53479.05093648 2024-04-12,05:40:52.000,103,11090887,13525,0,1712900451,12994.773396769997,125.42016483000043,53479.092859200005 2024-04-12,05:40:53.000,103,11090830,13165,0,1712900452,12994.800342009992,125.42721395999979,53479.03696224001 2024-04-12,05:40:54.000,103,11090853,13525,0,1712900453,12994.827287250002,125.44131221999851,53479.043949360006 2024-04-12,05:40:55.000,103,11090884,13525,0,1712900454,12994.807078320002,125.44131221999851,53479.12080768 2024-04-12,05:40:56.000,103,11090862,13125,0,1712900455,12994.793605699997,125.4554104800045,53479.12080768 2024-04-12,05:40:57.000,103,11090861,13605,0,1712900456,12994.834023559997,125.49770526000066,53479.16273040001 2024-04-12,05:40:58.000,103,11090823,13405,0,1712900457,12994.874441419997,125.49770526000066,53479.10683344 2024-04-12,05:40:59.000,103,11090848,13405,0,1712900458,12994.881177729992,125.54704917000345,53479.15574328 2024-04-12,05:41:00.000,103,11090822,13365,0,1712900459,12994.860968799992,125.5540983000028,53479.10683344 2024-04-12,05:41:01.000,103,11090823,13565,0,1712900460,12994.874441419997,125.54704917000345,53479.141769040005 2024-04-12,05:41:02.000,103,11090823,13285,0,1712900461,12994.921595589993,125.56819656000152,53479.08587208001 2024-04-12,05:41:03.000,103,11090877,13285,0,1712900462,12994.901386659993,125.5540983000028,53479.15574328 2024-04-12,05:41:04.000,103,11090879,13525,0,1712900463,12994.894650349997,125.56114743000217,53479.09984632 2024-04-12,05:41:05.000,103,11090880,13525,0,1712900464,12994.928331900002,125.56114743000217,53479.15574328 2024-04-12,05:41:06.000,103,11090856,13205,0,1712900465,12994.948540830002,125.56819656000152,53479.16273040001 2024-04-12,05:41:07.000,103,11090847,13045,0,1712900466,12994.955277139998,125.5259017799981,53479.141769040005 2024-04-12,05:41:08.000,103,11090792,13325,0,1712900467,12994.962013449993,125.53295091000473,53479.18369176001 2024-04-12,05:41:09.000,103,11090866,13205,0,1712900468,12995.009167619988,125.54704917000345,53479.211640240006 2024-04-12,05:41:10.000,103,11090863,13285,0,1712900469,12994.995694999998,125.5540983000028,53479.17670464 2024-04-12,05:41:11.000,103,11090873,13325,0,1712900470,12995.015903929998,125.56819656000152,53479.260550080005 2024-04-12,05:41:12.000,103,11090858,13165,0,1712900471,12995.015903929998,125.57524569000088,53479.239588720004 2024-04-12,05:41:13.000,103,11090885,13485,0,1712900472,12994.995694999998,125.56819656000152,53479.28849856 2024-04-12,05:41:14.000,103,11090866,13525,0,1712900473,12995.022640239993,125.57524569000088,53479.239588720004 2024-04-12,05:41:15.000,103,11090869,13525,0,1712900474,12995.002431309993,125.61754047000431,53479.27452432 2024-04-12,05:41:16.000,103,11090827,13325,0,1712900475,12995.022640239993,125.56819656000152,53479.21862736 2024-04-12,05:41:17.000,103,11090848,13005,0,1712900476,12995.069794409988,125.58229482000024,53479.27452432 2024-04-12,05:41:18.000,103,11090902,13285,0,1712900477,12995.042849169993,125.56819656000152,53479.28849856 2024-04-12,05:41:19.000,103,11090843,13085,0,1712900478,12995.056321789998,125.58229482000024,53479.27452432 2024-04-12,05:41:20.000,103,11090858,13685,0,1712900479,12995.090003339988,125.5893439499996,53479.34439552 2024-04-12,05:41:21.000,103,11090831,13925,0,1712900480,12995.116948579998,125.57524569000088,53479.38631824 2024-04-12,05:41:22.000,103,11090858,13125,0,1712900481,12995.130421199989,125.5893439499996,53479.36535688 2024-04-12,05:41:23.000,103,11090857,13245,0,1712900482,12995.184311679994,125.60344220999832,53479.36535688 2024-04-12,05:41:24.000,103,11090875,13565,0,1712900483,12995.177575369999,125.5893439499996,53479.37234400001 2024-04-12,05:41:25.000,103,11090894,13245,0,1712900484,12995.177575369999,125.61049133999768,53479.379331120006 2024-04-12,05:41:26.000,103,11090862,13445,0,1712900485,12995.170839059989,125.60344220999832,53479.407279600004 2024-04-12,05:41:27.000,103,11090864,13165,0,1712900486,12995.224729539994,125.61754047000431,53479.4422152 2024-04-12,05:41:28.000,103,11090853,13405,0,1712900487,12995.204520609994,125.66688437999983,53479.44920232001 2024-04-12,05:41:29.000,103,11090857,13445,0,1712900488,12995.258411089999,125.62458960000367,53479.428240960005 2024-04-12,05:41:30.000,103,11090860,13485,0,1712900489,12995.258411089999,125.63868786000239,53479.47016368001 2024-04-12,05:41:31.000,103,11090877,13245,0,1712900490,12995.25167477999,125.65278612000111,53479.4422152 2024-04-12,05:41:32.000,103,11090823,13845,0,1712900491,12995.325774189994,125.63163873000303,53479.44920232001 2024-04-12,05:41:33.000,103,11090869,13605,0,1712900492,12995.278620019999,125.62458960000367,53479.49811216001 2024-04-12,05:41:34.000,103,11090827,13085,0,1712900493,12995.325774189994,125.63163873000303,53479.5120864 2024-04-12,05:41:35.000,103,11090845,13365,0,1712900494,12995.298828949999,125.63163873000303,53479.526060640004 2024-04-12,05:41:36.000,103,11090885,13405,0,1712900495,12995.366192049994,125.63868786000239,53479.51907352001 2024-04-12,05:41:37.000,103,11090823,13485,0,1712900496,12995.37966467,125.64573699000175,53479.53304776 2024-04-12,05:41:38.000,103,11090861,13565,0,1712900497,12995.39313728999,125.65278612000111,53479.51907352001 2024-04-12,05:41:39.000,103,11090906,13445,0,1712900498,12995.386400979995,125.63163873000303,53479.5120864 2024-04-12,05:41:40.000,103,11090858,13285,0,1712900499,12995.41334621999,125.63868786000239,53479.54003488001 2024-04-12,05:41:41.000,103,11090836,13245,0,1712900500,12995.43355514999,125.65983525000047,53479.547022000006 2024-04-12,05:41:42.000,103,11090847,13285,0,1712900501,12995.447027769995,125.63868786000239,53479.56798336001 2024-04-12,05:41:43.000,103,11090874,13445,0,1712900502,12995.45376407999,125.66688437999983,53479.54003488001 2024-04-12,05:41:44.000,103,11090865,13405,0,1712900503,12995.467236699995,125.67393350999919,53479.60291896 2024-04-12,05:41:45.000,103,11090870,13325,0,1712900504,12995.467236699995,125.66688437999983,53479.63086744 2024-04-12,05:41:46.000,103,11090860,13525,0,1712900505,12995.47397300999,125.67393350999919,53479.65881592 2024-04-12,05:41:47.000,103,11090853,13525,0,1712900506,12995.49418193999,125.63163873000303,53479.60291896 2024-04-12,05:41:48.000,103,11090810,13165,0,1712900507,12995.507654559995,125.66688437999983,53479.6518288 2024-04-12,05:41:49.000,103,11090869,13365,0,1712900508,12995.487445629995,125.65983525000047,53479.595931840006 2024-04-12,05:41:50.000,103,11090863,13605,0,1712900509,12995.507654559995,125.64573699000175,53479.61689320001 2024-04-12,05:41:51.000,103,11090848,13685,0,1712900510,12995.55480872999,125.65278612000111,53479.62388032 2024-04-12,05:41:52.000,103,11090793,13565,0,1712900511,12995.54133611,125.63868786000239,53479.644841680005 2024-04-12,05:41:53.000,103,11090805,13405,0,1712900512,12995.6019629,125.64573699000175,53479.63785456001 2024-04-12,05:41:54.000,103,11090778,13605,0,1712900513,12995.58175397,125.63868786000239,53479.63785456001 2024-04-12,05:41:55.000,103,11090874,13365,0,1712900514,12995.58175397,125.64573699000175,53479.67977728 2024-04-12,05:41:56.000,103,11090809,13285,0,1712900515,12995.568281349995,125.61049133999768,53479.68676440001 2024-04-12,05:41:57.000,103,11090831,13325,0,1712900516,12995.58175397,125.63163873000303,53479.67279016 2024-04-12,05:41:58.000,103,11090819,13685,0,1712900517,12995.628908139995,125.61754047000431,53479.644841680005 2024-04-12,05:41:59.000,103,11090787,13725,0,1712900518,12995.65585337999,125.63163873000303,53479.67977728 2024-04-12,05:42:00.000,103,11090865,13445,0,1712900519,12995.669325999996,125.61049133999768,53479.70772576001 2024-04-12,05:42:01.000,103,11090811,13445,0,1712900520,12995.66258969,125.63163873000303,53479.67279016 2024-04-12,05:42:02.000,103,11090876,13285,0,1712900521,12995.65585337999,125.61754047000431,53479.66580304001 2024-04-12,05:42:03.000,103,11090822,13325,0,1712900522,12995.729952789996,125.62458960000367,53479.67279016 2024-04-12,05:42:04.000,103,11090878,13245,0,1712900523,12995.716480169991,125.62458960000367,53479.67977728 2024-04-12,05:42:05.000,103,11090848,13365,0,1712900524,12995.74342541,125.61754047000431,53479.7217 2024-04-12,05:42:06.000,103,11090841,13085,0,1712900525,12995.76363434,125.60344220999832,53479.77759696 2024-04-12,05:42:07.000,103,11090863,13485,0,1712900526,12995.783843270001,125.61049133999768,53479.72868712 2024-04-12,05:42:08.000,103,11090788,13445,0,1712900527,12995.797315889991,125.60344220999832,53479.77759696 2024-04-12,05:42:09.000,103,11090841,13445,0,1712900528,12995.817524819991,125.56819656000152,53479.72868712 2024-04-12,05:42:10.000,103,11090836,13405,0,1712900529,12995.837733749991,125.54704917000345,53479.73567424001 2024-04-12,05:42:11.000,103,11090860,13285,0,1712900530,12995.837733749991,125.5540983000028,53479.78458408001 2024-04-12,05:42:12.000,103,11090895,13445,0,1712900531,12995.878151609992,125.5540983000028,53479.77060984 2024-04-12,05:42:13.000,103,11090817,13405,0,1712900532,12995.878151609992,125.54704917000345,53479.80554544001 2024-04-12,05:42:14.000,103,11090848,13325,0,1712900533,12995.851206369996,125.51180351999938,53479.79855832 2024-04-12,05:42:15.000,103,11090854,13485,0,1712900534,12995.891624229997,125.51180351999938,53479.80554544001 2024-04-12,05:42:16.000,103,11090822,13285,0,1712900535,12995.932042089997,125.51885264999873,53479.861442400004 2024-04-12,05:42:17.000,103,11090851,13365,0,1712900536,12995.945514710002,125.5259017799981,53479.7915712 2024-04-12,05:42:18.000,103,11090877,13525,0,1712900537,12995.992668879997,125.5259017799981,53479.7915712 2024-04-12,05:42:19.000,103,11090818,13565,0,1712900538,12995.979196259992,125.5259017799981,53479.8265068 2024-04-12,05:42:20.000,103,11090861,13325,0,1712900539,12995.932042089997,125.54704917000345,53479.812532560005 2024-04-12,05:42:21.000,103,11090815,13245,0,1712900540,12995.932042089997,125.54000004000409,53479.7915712 2024-04-12,05:42:22.000,103,11090862,13285,0,1712900541,12995.972459949997,125.54704917000345,53479.84746816 2024-04-12,05:42:23.000,103,11090865,13405,0,1712900542,12995.979196259992,125.53295091000473,53479.812532560005 2024-04-12,05:42:24.000,103,11090867,13365,0,1712900543,12995.965723640002,125.51180351999938,53479.88939088 2024-04-12,05:42:25.000,103,11090830,13245,0,1712900544,12995.965723640002,125.51885264999873,53479.91733936 2024-04-12,05:42:26.000,103,11090813,13565,0,1712900545,12995.945514710002,125.51180351999938,53479.88939088 2024-04-12,05:42:27.000,103,11090875,13565,0,1712900546,12995.972459949997,125.51885264999873,53479.896378 2024-04-12,05:42:28.000,103,11090811,13285,0,1712900547,12996.006141500002,125.54000004000409,53479.88939088 2024-04-12,05:42:29.000,103,11090873,13445,0,1712900548,12995.985932570002,125.5259017799981,53479.88939088 2024-04-12,05:42:30.000,103,11090795,13565,0,1712900549,12995.965723640002,125.50475439000002,53479.90336512001 2024-04-12,05:42:31.000,103,11090853,13645,0,1712900550,12995.972459949997,125.54704917000345,53479.861442400004 2024-04-12,05:42:32.000,103,11090877,13685,0,1712900551,12995.952251019997,125.57524569000088,53479.91733936 2024-04-12,05:42:33.000,103,11090827,13365,0,1712900552,12995.945514710002,125.54704917000345,53479.92432648001 2024-04-12,05:42:34.000,103,11090805,13285,0,1712900553,12995.958987329992,125.5540983000028,53479.93830072 2024-04-12,05:42:35.000,103,11090856,13085,0,1712900554,12995.958987329992,125.54704917000345,53479.93830072 2024-04-12,05:42:36.000,103,11090835,13565,0,1712900555,12995.972459949997,125.54704917000345,53479.931313600006 2024-04-12,05:42:37.000,103,11090846,13445,0,1712900556,12995.925305780002,125.56114743000217,53479.91733936 2024-04-12,05:42:38.000,103,11090863,13645,0,1712900557,12995.925305780002,125.58229482000024,53479.94528784 2024-04-12,05:42:39.000,103,11090852,13685,0,1712900558,12995.932042089997,125.57524569000088,53479.95227496001 2024-04-12,05:42:40.000,103,11090864,13605,0,1712900559,12995.952251019997,125.58229482000024,53479.896378 2024-04-12,05:42:41.000,103,11090864,13525,0,1712900560,12995.925305780002,125.56819656000152,53479.910352240004 2024-04-12,05:42:42.000,103,11090856,13525,0,1712900561,12995.891624229997,125.5893439499996,53479.90336512001 2024-04-12,05:42:43.000,103,11090817,13445,0,1712900562,12995.884887920001,125.57524569000088,53479.87541664001 2024-04-12,05:42:44.000,103,11090883,13645,0,1712900563,12995.884887920001,125.60344220999832,53479.90336512001 2024-04-12,05:42:45.000,103,11090852,13525,0,1712900564,12995.905096850001,125.61049133999768,53479.882403760006 2024-04-12,05:42:46.000,103,11090859,13925,0,1712900565,12995.911833159997,125.63163873000303,53479.882403760006 2024-04-12,05:42:47.000,103,11090831,13205,0,1712900566,12995.905096850001,125.59639307999896,53479.87541664001 2024-04-12,05:42:48.000,103,11090852,13245,0,1712900567,12995.925305780002,125.61754047000431,53479.931313600006 2024-04-12,05:42:49.000,103,11090845,13445,0,1712900568,12995.938778399992,125.61049133999768,53479.882403760006 2024-04-12,05:42:50.000,103,11090858,13725,0,1712900569,12995.911833159997,125.63868786000239,53479.910352240004 2024-04-12,05:42:51.000,103,11090876,13245,0,1712900570,12995.932042089997,125.64573699000175,53479.88939088 2024-04-12,05:42:52.000,103,11090863,13445,0,1712900571,12995.905096850001,125.66688437999983,53479.85445528001 2024-04-12,05:42:53.000,103,11090843,13325,0,1712900572,12995.958987329992,125.67393350999919,53479.87541664001 2024-04-12,05:42:54.000,103,11090859,13445,0,1712900573,12995.925305780002,125.67393350999919,53479.84746816 2024-04-12,05:42:55.000,103,11090839,13245,0,1712900574,12995.952251019997,125.69508090000454,53479.87541664001 2024-04-12,05:42:56.000,103,11090829,13925,0,1712900575,12995.972459949997,125.6880317699979,53479.84746816 2024-04-12,05:42:57.000,103,11090835,13405,0,1712900576,12995.992668879997,125.6880317699979,53479.8265068 2024-04-12,05:42:58.000,103,11090818,13285,0,1712900577,12995.972459949997,125.69508090000454,53479.83349392001 2024-04-12,05:42:59.000,103,11090851,13605,0,1712900578,12995.965723640002,125.69508090000454,53479.84746816 2024-04-12,05:43:00.000,103,11090887,13725,0,1712900579,12995.979196259992,125.65983525000047,53479.81951968 2024-04-12,05:43:01.000,103,11090852,13525,0,1712900580,12995.972459949997,125.69508090000454,53479.86842952 2024-04-12,05:43:02.000,103,11090878,13445,0,1712900581,12995.958987329992,125.70917916000326,53479.79855832 2024-04-12,05:43:03.000,103,11090839,13565,0,1712900582,12995.965723640002,125.70917916000326,53479.77060984 2024-04-12,05:43:04.000,103,11090841,13605,0,1712900583,12995.985932570002,125.6880317699979,53479.83349392001 2024-04-12,05:43:05.000,103,11090875,13485,0,1712900584,12995.958987329992,125.66688437999983,53479.7915712 2024-04-12,05:43:06.000,103,11090847,13645,0,1712900585,12995.979196259992,125.66688437999983,53479.86842952 2024-04-12,05:43:07.000,103,11090868,13405,0,1712900586,12995.972459949997,125.6880317699979,53479.84746816 2024-04-12,05:43:08.000,103,11090848,13525,0,1712900587,12995.965723640002,125.69508090000454,53479.812532560005 2024-04-12,05:43:09.000,103,11090820,13125,0,1712900588,12995.999405189992,125.70917916000326,53479.8265068 2024-04-12,05:43:10.000,103,11090836,12965,0,1712900589,12996.026350430002,125.7021300300039,53479.84048104 2024-04-12,05:43:11.000,103,11090844,13525,0,1712900590,12996.026350430002,125.69508090000454,53479.84048104 2024-04-12,05:43:12.000,103,11090846,13645,0,1712900591,12996.019614119992,125.72327742000198,53479.83349392001 2024-04-12,05:43:13.000,103,11090884,13565,0,1712900592,12996.039823049992,125.72327742000198,53479.88939088 2024-04-12,05:43:14.000,103,11090904,13245,0,1712900593,12996.039823049992,125.73032655000134,53479.86842952 2024-04-12,05:43:15.000,103,11090847,13565,0,1712900594,12996.026350430002,125.7021300300039,53479.861442400004 2024-04-12,05:43:16.000,103,11090835,13725,0,1712900595,12996.026350430002,125.72327742000198,53479.8265068 2024-04-12,05:43:17.000,103,11090850,13445,0,1712900596,12996.046559360002,125.76557219999813,53479.84048104 2024-04-12,05:43:18.000,103,11090879,12885,0,1712900597,12996.066768290002,125.79376872000284,53479.812532560005 2024-04-12,05:43:19.000,103,11090821,13365,0,1712900598,12996.053295669997,125.81491611000092,53479.861442400004 2024-04-12,05:43:20.000,103,11090870,13565,0,1712900599,12996.019614119992,125.82196524000028,53479.87541664001 2024-04-12,05:43:21.000,103,11090854,13565,0,1712900600,12996.033086739997,125.836063499999,53479.86842952 2024-04-12,05:43:22.000,103,11090870,13685,0,1712900601,12996.073504599997,125.82901436999964,53479.910352240004 2024-04-12,05:43:23.000,103,11090838,13525,0,1712900602,12996.113922459997,125.86426002000371,53479.90336512001 2024-04-12,05:43:24.000,103,11090860,13605,0,1712900603,12996.107186150002,125.88540741000179,53479.896378 2024-04-12,05:43:25.000,103,11090815,13485,0,1712900604,12996.093713529997,125.90655479999987,53479.90336512001 2024-04-12,05:43:26.000,103,11090884,13525,0,1712900605,12996.127395080002,125.92065305999859,53479.92432648001 2024-04-12,05:43:27.000,103,11090888,13245,0,1712900606,12996.100449839993,125.92770218999794,53479.91733936 2024-04-12,05:43:28.000,103,11090867,13205,0,1712900607,12996.127395080002,125.99819348999881,53479.910352240004 2024-04-12,05:43:29.000,103,11090869,13205,0,1712900608,12996.107186150002,125.97704610000073,53479.931313600006 2024-04-12,05:43:30.000,103,11090832,13405,0,1712900609,12996.174549249998,126.01934088000417,53479.92432648001 2024-04-12,05:43:31.000,103,11090865,13685,0,1712900610,12996.167812940002,126.0122917500048,53479.95227496001 2024-04-12,05:43:32.000,103,11090921,13805,0,1712900611,12996.201494489993,126.0122917500048,53480.00118480001 2024-04-12,05:43:33.000,103,11090858,13765,0,1712900612,12996.161076629993,126.0475374000016,53480.00118480001 2024-04-12,05:43:34.000,103,11090874,13405,0,1712900613,12996.167812940002,126.07573391999904,53479.980223440005 2024-04-12,05:43:35.000,103,11090904,13285,0,1712900614,12996.174549249998,126.08983217999776,53479.97323632001 2024-04-12,05:43:36.000,103,11090870,13645,0,1712900615,12996.235176039998,126.09688131000439,53479.97323632001 2024-04-12,05:43:37.000,103,11090902,13205,0,1712900616,12996.255384969998,126.1462252199999,53479.94528784 2024-04-12,05:43:38.000,103,11090851,13605,0,1712900617,12996.221703419993,126.11097957000311,53479.95227496001 2024-04-12,05:43:39.000,103,11090878,13685,0,1712900618,12996.268857589988,126.10393044000375,53480.08503024 2024-04-12,05:43:40.000,103,11090855,13245,0,1712900619,12996.289066519988,126.11097957000311,53479.98721056 2024-04-12,05:43:41.000,103,11090847,13365,0,1712900620,12996.268857589988,126.12507783000183,53480.02214616001 2024-04-12,05:43:42.000,103,11090840,13405,0,1712900621,12996.316011759998,126.1462252199999,53480.050094640006 2024-04-12,05:43:43.000,103,11090832,13205,0,1712900622,12996.322748069993,126.17442174000462,53480.050094640006 2024-04-12,05:43:44.000,103,11090861,13445,0,1712900623,12996.329484379989,126.16737260999798,53480.06406888 2024-04-12,05:43:45.000,103,11090892,13085,0,1712900624,12996.363165929994,126.17442174000462,53480.13394008 2024-04-12,05:43:46.000,103,11090885,13925,0,1712900625,12996.356429619998,126.20966739000141,53480.050094640006 2024-04-12,05:43:47.000,103,11090880,13245,0,1712900626,12996.363165929994,126.20966739000141,53480.07105600001 2024-04-12,05:43:48.000,103,11090842,13285,0,1712900627,12996.363165929994,126.23786390999885,53480.029133280004 2024-04-12,05:43:49.000,103,11090838,13685,0,1712900628,12996.403583789994,126.25196217000484,53480.09201736001 2024-04-12,05:43:50.000,103,11090876,13285,0,1712900629,12996.376638549998,126.24491303999821,53480.09201736001 2024-04-12,05:43:51.000,103,11090859,13325,0,1712900630,12996.390111169989,126.2590113000042,53480.12695296 2024-04-12,05:43:52.000,103,11090887,13285,0,1712900631,12996.396847479999,126.2590113000042,53480.099004480006 2024-04-12,05:43:53.000,103,11090896,13685,0,1712900632,12996.403583789994,126.294256950001,53480.14092720001 2024-04-12,05:43:54.000,103,11090914,13605,0,1712900633,12996.349693309989,126.26606043000356,53480.147914320005 2024-04-12,05:43:55.000,103,11090884,13445,0,1712900634,12996.396847479999,126.30130608000036,53480.147914320005 2024-04-12,05:43:56.000,103,11090805,13645,0,1712900635,12996.396847479999,126.28720782000164,53480.16887568001 2024-04-12,05:43:57.000,103,11090871,13565,0,1712900636,12996.403583789994,126.26606043000356,53480.18983704001 2024-04-12,05:43:58.000,103,11090919,13445,0,1712900637,12996.423792719994,126.294256950001,53480.25272112 2024-04-12,05:43:59.000,103,11090880,13085,0,1712900638,12996.437265339999,126.27310956000292,53480.18284992 2024-04-12,05:44:00.000,103,11090852,13405,0,1712900639,12996.430529029989,126.2590113000042,53480.20381128 2024-04-12,05:44:01.000,103,11090878,13445,0,1712900640,12996.430529029989,126.27310956000292,53480.18284992 2024-04-12,05:44:02.000,103,11090831,13325,0,1712900641,12996.484419509994,126.28720782000164,53480.217785520006 2024-04-12,05:44:03.000,103,11090864,13485,0,1712900642,12996.437265339999,126.28015869000228,53480.245734000004 2024-04-12,05:44:04.000,103,11090878,13605,0,1712900643,12996.430529029989,126.28720782000164,53480.23874688001 2024-04-12,05:44:05.000,103,11090824,13445,0,1712900644,12996.444001649994,126.30130608000036,53480.25272112 2024-04-12,05:44:06.000,103,11090912,13245,0,1712900645,12996.457474269999,126.27310956000292,53480.30163096 2024-04-12,05:44:07.000,103,11090857,13525,0,1712900646,12996.497892129999,126.30835520999972,53480.28765672001 2024-04-12,05:44:08.000,103,11090833,13525,0,1712900647,12996.504628439994,126.28720782000164,53480.30861808001 2024-04-12,05:44:09.000,103,11090856,13045,0,1712900648,12996.524837369994,126.30130608000036,53480.32259232 2024-04-12,05:44:10.000,103,11090842,13445,0,1712900649,12996.57872785,126.30130608000036,53480.33656656001 2024-04-12,05:44:11.000,103,11090838,13325,0,1712900650,12996.565255229994,126.30130608000036,53480.27368248 2024-04-12,05:44:12.000,103,11090832,13485,0,1712900651,12996.57872785,126.294256950001,53480.266695360006 2024-04-12,05:44:13.000,103,11090827,12965,0,1712900652,12996.59220046999,126.30835520999972,53480.32259232 2024-04-12,05:44:14.000,103,11090813,13085,0,1712900653,12996.585464159994,126.30835520999972,53480.34355368 2024-04-12,05:44:15.000,103,11090863,13485,0,1712900654,12996.57199153999,126.33655173000443,53480.3505408 2024-04-12,05:44:16.000,103,11090807,13485,0,1712900655,12996.61914571,126.35064999000315,53480.29464384 2024-04-12,05:44:17.000,103,11090839,13525,0,1712900656,12996.605673089995,126.35769912000251,53480.364515040004 2024-04-12,05:44:18.000,103,11090822,13245,0,1712900657,12996.646090949995,126.36474825000187,53480.32259232 2024-04-12,05:44:19.000,103,11090830,13205,0,1712900658,12996.65956357,126.37884651000059,53480.385476400006 2024-04-12,05:44:20.000,103,11090829,13325,0,1712900659,12996.646090949995,126.3929447699993,53480.385476400006 2024-04-12,05:44:21.000,103,11090852,13565,0,1712900660,12996.65282725999,126.40704302999802,53480.39246352 2024-04-12,05:44:22.000,103,11090842,13245,0,1712900661,12996.65956357,126.40704302999802,53480.39945064 2024-04-12,05:44:23.000,103,11090847,13245,0,1712900662,12996.646090949995,126.4422886800021,53480.34355368 2024-04-12,05:44:24.000,103,11090873,13725,0,1712900663,12996.65282725999,126.46343607000017,53480.37150216 2024-04-12,05:44:25.000,103,11090799,13325,0,1712900664,12996.63935464,126.48458345999825,53480.385476400006 2024-04-12,05:44:26.000,103,11090868,13245,0,1712900665,12996.625882019995,126.49163259000488,53480.37848928001 2024-04-12,05:44:27.000,103,11090820,13405,0,1712900666,12996.585464159994,126.51982911000232,53480.385476400006 2024-04-12,05:44:28.000,103,11090822,13565,0,1712900667,12996.61240939999,126.51982911000232,53480.413424880004 2024-04-12,05:44:29.000,103,11090838,13205,0,1712900668,12996.605673089995,126.54802562999976,53480.44836048 2024-04-12,05:44:30.000,103,11090796,13445,0,1712900669,12996.61240939999,126.54802562999976,53480.434386240006 2024-04-12,05:44:31.000,103,11090840,13085,0,1712900670,12996.65282725999,126.59032041000319,53480.3505408 2024-04-12,05:44:32.000,103,11090844,13845,0,1712900671,12996.646090949995,126.61146780000126,53480.434386240006 2024-04-12,05:44:33.000,103,11090828,13525,0,1712900672,12996.63261832999,126.61851693000062,53480.364515040004 2024-04-12,05:44:34.000,103,11090822,13325,0,1712900673,12996.6797725,126.6396643199987,53480.35752792001 2024-04-12,05:44:35.000,103,11090909,13445,0,1712900674,12996.67303618999,126.64671344999806,53480.39945064 2024-04-12,05:44:36.000,103,11090819,13285,0,1712900675,12996.6797725,126.6537625800047,53480.39945064 2024-04-12,05:44:37.000,103,11090843,13365,0,1712900676,12996.726926669995,126.68195910000213,53480.45534760001 2024-04-12,05:44:38.000,103,11090843,13445,0,1712900677,12996.72019036,126.66786084000341,53480.39246352 2024-04-12,05:44:39.000,103,11090833,13485,0,1712900678,12996.74039929,126.71015561999957,53480.39246352 2024-04-12,05:44:40.000,103,11090818,13445,0,1712900679,12996.747135599995,126.68195910000213,53480.37848928001 2024-04-12,05:44:41.000,103,11090851,13205,0,1712900680,12996.78081715,126.64671344999806,53480.39246352 2024-04-12,05:44:42.000,103,11090858,13445,0,1712900681,12996.787553459995,126.66081171000405,53480.39945064 2024-04-12,05:44:43.000,103,11090871,13525,0,1712900682,12996.84144394,126.66786084000341,53480.434386240006 2024-04-12,05:44:44.000,103,11090837,13925,0,1712900683,12996.84144394,126.69605736000085,53480.44137336 2024-04-12,05:44:45.000,103,11090806,13565,0,1712900684,12996.83470762999,126.68195910000213,53480.39945064 2024-04-12,05:44:46.000,103,11090853,13285,0,1712900685,12996.868389179996,126.66786084000341,53480.44137336 2024-04-12,05:44:47.000,103,11090853,13245,0,1712900686,12996.908807039996,126.68195910000213,53480.44137336 2024-04-12,05:44:48.000,103,11090805,13685,0,1712900687,12996.908807039996,126.66081171000405,53480.420412 2024-04-12,05:44:49.000,103,11090824,13365,0,1712900688,12996.92227966,126.62556605999998,53480.45534760001 2024-04-12,05:44:50.000,103,11090861,13325,0,1712900689,12996.976170139991,126.6537625800047,53480.47630896001 2024-04-12,05:44:51.000,103,11090859,13325,0,1712900690,12997.023324310001,126.66081171000405,53480.4902832 2024-04-12,05:44:52.000,103,11090895,13445,0,1712900691,12997.050269549996,126.66081171000405,53480.483296080005 2024-04-12,05:44:53.000,103,11090827,13565,0,1712900692,12997.036796929991,126.63261518999934,53480.44137336 2024-04-12,05:44:54.000,103,11090850,13245,0,1712900693,12997.110896339997,126.66786084000341,53480.553167280006 2024-04-12,05:44:55.000,103,11090839,13405,0,1712900694,12997.164786820002,126.66786084000341,53480.49727032 2024-04-12,05:44:56.000,103,11090884,13485,0,1712900695,12997.178259439992,126.67490997000277,53480.4902832 2024-04-12,05:44:57.000,103,11090842,13765,0,1712900696,12997.184995750002,126.68900823000149,53480.51124456 2024-04-12,05:44:58.000,103,11090862,13605,0,1712900697,12997.184995750002,126.66786084000341,53480.52521880001 2024-04-12,05:44:59.000,103,11090847,13365,0,1712900698,12997.218677299992,126.70310649000021,53480.51124456 2024-04-12,05:45:00.000,103,11090855,13325,0,1712900699,12997.245622540002,126.71015561999957,53480.54618016001 2024-04-12,05:45:01.000,103,11090810,13805,0,1712900700,12997.225413610002,126.73835214000428,53480.51124456 2024-04-12,05:45:02.000,103,11090820,13325,0,1712900701,12997.218677299992,126.71720474999893,53480.4902832 2024-04-12,05:45:03.000,103,11090853,13565,0,1712900702,12997.265831470002,126.74540127000364,53480.47630896001 2024-04-12,05:45:04.000,103,11090869,13325,0,1712900703,12997.265831470002,126.75949953000236,53480.51823168 2024-04-12,05:45:05.000,103,11090849,13485,0,1712900704,12997.306249330002,126.7876960499998,53480.53919304 2024-04-12,05:45:06.000,103,11090812,13285,0,1712900705,12997.346667190002,126.81589257000451,53480.602077120006 2024-04-12,05:45:07.000,103,11090837,13205,0,1712900706,12997.326458260002,126.82999083000323,53480.581115760004 2024-04-12,05:45:08.000,103,11090829,13525,0,1712900707,12997.339930879993,126.84408909000194,53480.553167280006 2024-04-12,05:45:09.000,103,11090894,13685,0,1712900708,12997.380348739993,126.87933473999874,53480.51124456 2024-04-12,05:45:10.000,103,11090857,13485,0,1712900709,12997.373612429998,126.89343300000473,53480.5601544 2024-04-12,05:45:11.000,103,11090889,13485,0,1712900710,12997.400557669993,126.93572778000089,53480.5601544 2024-04-12,05:45:12.000,103,11090843,13245,0,1712900711,12997.407293980003,126.92867865000153,53480.602077120006 2024-04-12,05:45:13.000,103,11090844,13485,0,1712900712,12997.414030289998,126.94277691000025,53480.56714152 2024-04-12,05:45:14.000,103,11090835,13085,0,1712900713,12997.447711839988,126.92867865000153,53480.5601544 2024-04-12,05:45:15.000,103,11090846,13285,0,1712900714,12997.467920769988,126.93572778000089,53480.56714152 2024-04-12,05:45:16.000,103,11090836,13325,0,1712900715,12997.481393389993,126.92162952000217,53480.60906424 2024-04-12,05:45:17.000,103,11090861,13605,0,1712900716,12997.508338629988,126.92867865000153,53480.60906424 2024-04-12,05:45:18.000,103,11090789,13405,0,1712900717,12997.515074939998,126.93572778000089,53480.60906424 2024-04-12,05:45:19.000,103,11090824,13725,0,1712900718,12997.508338629988,126.92867865000153,53480.650986960005 2024-04-12,05:45:20.000,103,11090827,13405,0,1712900719,12997.542020179993,126.90753126000345,53480.602077120006 2024-04-12,05:45:21.000,103,11090852,13845,0,1712900720,12997.535283869998,126.94277691000025,53480.6300256 2024-04-12,05:45:22.000,103,11090856,13605,0,1712900721,12997.575701729998,126.94277691000025,53480.58810288 2024-04-12,05:45:23.000,103,11090806,13445,0,1712900722,12997.568965419989,126.94277691000025,53480.60906424 2024-04-12,05:45:24.000,103,11090848,13485,0,1712900723,12997.582438039994,126.98507169000368,53480.581115760004 2024-04-12,05:45:25.000,103,11090873,13765,0,1712900724,12997.562229109993,126.98507169000368,53480.50425744001 2024-04-12,05:45:26.000,103,11090859,13885,0,1712900725,12997.589174349989,126.99212082000304,53480.532205920004 2024-04-12,05:45:27.000,103,11090862,13565,0,1712900726,12997.595910659998,126.99212082000304,53480.532205920004 2024-04-12,05:45:28.000,103,11090848,13405,0,1712900727,12997.562229109993,127.02031734000047,53480.58810288 2024-04-12,05:45:29.000,103,11090848,13805,0,1712900728,12997.582438039994,127.03441559999919,53480.5601544 2024-04-12,05:45:30.000,103,11090877,13605,0,1712900729,12997.616119589999,127.05556299000455,53480.57412864001 2024-04-12,05:45:31.000,103,11090884,13565,0,1712900730,12997.575701729998,127.0626121200039,53480.60906424 2024-04-12,05:45:32.000,103,11090913,13285,0,1712900731,12997.589174349989,127.08375951000198,53480.58810288 2024-04-12,05:45:33.000,103,11090899,13605,0,1712900732,12997.589174349989,127.09080864000134,53480.58810288 2024-04-12,05:45:34.000,103,11090860,13725,0,1712900733,12997.629592209989,127.08375951000198,53480.62303848001 2024-04-12,05:45:35.000,103,11090871,13205,0,1712900734,12997.649801139989,127.11195602999942,53480.581115760004 2024-04-12,05:45:36.000,103,11090825,13485,0,1712900735,12997.649801139989,127.11900515999878,53480.602077120006 2024-04-12,05:45:37.000,103,11090869,13605,0,1712900736,12997.643064829994,127.14015255000413,53480.553167280006 2024-04-12,05:45:38.000,103,11090822,13845,0,1712900737,12997.616119589999,127.16129994000221,53480.602077120006 2024-04-12,05:45:39.000,103,11090850,13405,0,1712900738,12997.622855899994,127.17539820000093,53480.61605136 2024-04-12,05:45:40.000,103,11090841,13645,0,1712900739,12997.636328519999,127.18949645999965,53480.602077120006 2024-04-12,05:45:41.000,103,11090872,13165,0,1712900740,12997.643064829994,127.21769298000436,53480.64399984001 2024-04-12,05:45:42.000,103,11090878,13925,0,1712900741,12997.703691619994,127.21769298000436,53480.64399984001 2024-04-12,05:45:43.000,103,11090809,13925,0,1712900742,12997.670010069989,127.25293863000115,53480.60906424 2024-04-12,05:45:44.000,103,11090863,13485,0,1712900743,12997.663273759994,127.25998776000051,53480.64399984001 2024-04-12,05:45:45.000,103,11090838,13565,0,1712900744,12997.703691619994,127.26703688999987,53480.650986960005 2024-04-12,05:45:46.000,103,11090884,13445,0,1712900745,12997.69021899999,127.27408601999923,53480.63701272 2024-04-12,05:45:47.000,103,11090864,13565,0,1712900746,12997.71042792999,127.23179124000308,53480.67194832001 2024-04-12,05:45:48.000,103,11090820,13965,0,1712900747,12997.676746379999,127.28113514999859,53480.581115760004 2024-04-12,05:45:49.000,103,11090865,13605,0,1712900748,12997.703691619994,127.30228254000394,53480.61605136 2024-04-12,05:45:50.000,103,11090826,13645,0,1712900749,12997.71042792999,127.28113514999859,53480.650986960005 2024-04-12,05:45:51.000,103,11090811,13325,0,1712900750,12997.723900549994,127.28113514999859,53480.6649612 2024-04-12,05:45:52.000,103,11090851,13165,0,1712900751,12997.717164239999,127.30228254000394,53480.64399984001 2024-04-12,05:45:53.000,103,11090792,13805,0,1712900752,12997.683482689994,127.28818427999795,53480.60906424 2024-04-12,05:45:54.000,103,11090774,14085,0,1712900753,12997.69021899999,127.28818427999795,53480.59509000001 2024-04-12,05:45:55.000,103,11090856,14005,0,1712900754,12997.670010069989,127.28113514999859,53480.64399984001 2024-04-12,05:45:56.000,103,11090848,13365,0,1712900755,12997.75084578999,127.28818427999795,53480.720858160006 2024-04-12,05:45:57.000,103,11090866,13085,0,1712900756,12997.723900549994,127.28113514999859,53480.7348324 2024-04-12,05:45:58.000,103,11090826,13165,0,1712900757,12997.69021899999,127.27408601999923,53480.748806640004 2024-04-12,05:45:59.000,103,11090870,13445,0,1712900758,12997.717164239999,127.25293863000115,53480.70688392 2024-04-12,05:46:00.000,103,11090830,13365,0,1712900759,12997.670010069989,127.29523341000458,53480.7348324 2024-04-12,05:46:01.000,103,11090853,13365,0,1712900760,12997.676746379999,127.29523341000458,53480.77675512 2024-04-12,05:46:02.000,103,11090901,13245,0,1712900761,12997.670010069989,127.25293863000115,53480.769768000006 2024-04-12,05:46:03.000,103,11090887,13085,0,1712900762,12997.670010069989,127.30228254000394,53480.78374224 2024-04-12,05:46:04.000,103,11090864,13365,0,1712900763,12997.656537449999,127.25293863000115,53480.74181952001 2024-04-12,05:46:05.000,103,11090834,13405,0,1712900764,12997.703691619994,127.23884037000244,53480.720858160006 2024-04-12,05:46:06.000,103,11090854,13525,0,1712900765,12997.683482689994,127.25293863000115,53480.769768000006 2024-04-12,05:46:07.000,103,11090915,13485,0,1712900766,12997.670010069989,127.25998776000051,53480.769768000006 2024-04-12,05:46:08.000,103,11090846,13245,0,1712900767,12997.71042792999,127.29523341000458,53480.67194832001 2024-04-12,05:46:09.000,103,11090919,13445,0,1712900768,12997.737373169999,127.25293863000115,53480.69290968001 2024-04-12,05:46:10.000,103,11090871,13245,0,1712900769,12997.77105471999,127.23179124000308,53480.74181952001 2024-04-12,05:46:11.000,103,11090839,13445,0,1712900770,12997.73063685999,127.30228254000394,53480.72784528 2024-04-12,05:46:12.000,103,11090842,13885,0,1712900771,12997.73063685999,127.28113514999859,53480.75579376 2024-04-12,05:46:13.000,103,11090886,13285,0,1712900772,12997.784527339994,127.29523341000458,53480.79771648 2024-04-12,05:46:14.000,103,11090869,13645,0,1712900773,12997.79799996,127.27408601999923,53480.85361344 2024-04-12,05:46:15.000,103,11090853,13525,0,1712900774,12997.845154129995,127.31638080000266,53480.78374224 2024-04-12,05:46:16.000,103,11090821,13245,0,1712900775,12997.87209936999,127.3445773200001,53480.748806640004 2024-04-12,05:46:17.000,103,11090887,13445,0,1712900776,12997.885571989995,127.35867557999882,53480.7348324 2024-04-12,05:46:18.000,103,11090873,13405,0,1712900777,12997.89904461,127.38687210000353,53480.699896800004 2024-04-12,05:46:19.000,103,11090867,13605,0,1712900778,12997.93946247,127.38687210000353,53480.720858160006 2024-04-12,05:46:20.000,103,11090899,13405,0,1712900779,12997.95293508999,127.36572470999818,53480.72784528 2024-04-12,05:46:21.000,103,11090850,13525,0,1712900780,12997.93946247,127.39392123000289,53480.769768000006 2024-04-12,05:46:22.000,103,11090847,13285,0,1712900781,12997.966407709995,127.38687210000353,53480.75579376 2024-04-12,05:46:23.000,103,11090890,13325,0,1712900782,12997.946198779995,127.4080194900016,53480.748806640004 2024-04-12,05:46:24.000,103,11090884,13365,0,1712900783,12997.986616639995,127.42211775000033,53480.78374224 2024-04-12,05:46:25.000,103,11090867,13445,0,1712900784,12998.00008926,127.4432651399984,53480.79072936001 2024-04-12,05:46:26.000,103,11090856,13285,0,1712900785,12997.986616639995,127.46441253000376,53480.74181952001 2024-04-12,05:46:27.000,103,11090837,13245,0,1712900786,12998.02029819,127.47146166000311,53480.8047036 2024-04-12,05:46:28.000,103,11090886,13285,0,1712900787,12997.97314401999,127.45031426999776,53480.818677840005 2024-04-12,05:46:29.000,103,11090910,13525,0,1712900788,12997.966407709995,127.47851079000247,53480.83265208 2024-04-12,05:46:30.000,103,11090859,13285,0,1712900789,12997.93946247,127.50670730999991,53480.8745748 2024-04-12,05:46:31.000,103,11090877,13365,0,1712900790,12997.946198779995,127.49965818000055,53480.92348464 2024-04-12,05:46:32.000,103,11090856,13405,0,1712900791,12997.95293508999,127.51375643999927,53480.85361344 2024-04-12,05:46:33.000,103,11090843,13285,0,1712900792,12997.925989849995,127.52080556999863,53480.86060056001 2024-04-12,05:46:34.000,103,11090882,13485,0,1712900793,12997.89904461,127.5560512200027,53480.81169072001 2024-04-12,05:46:35.000,103,11090852,13485,0,1712900794,12997.885571989995,127.57719861000078,53480.83963920001 2024-04-12,05:46:36.000,103,11090839,13285,0,1712900795,12997.85862675,127.58424774000014,53480.8047036 2024-04-12,05:46:37.000,103,11090844,13285,0,1712900796,12997.81147257999,127.57014948000142,53480.818677840005 2024-04-12,05:46:38.000,103,11090868,13325,0,1712900797,12997.81820889,127.59834599999886,53480.79771648 2024-04-12,05:46:39.000,103,11090845,13325,0,1712900798,12997.79799996,127.5912968699995,53480.83265208 2024-04-12,05:46:40.000,103,11090833,13445,0,1712900799,12997.784527339994,127.57014948000142,53480.81169072001 2024-04-12,05:46:41.000,103,11090883,13205,0,1712900800,12997.784527339994,127.54900209000334,53480.88156192001 2024-04-12,05:46:42.000,103,11090854,13685,0,1712900801,12997.79126364999,127.57719861000078,53480.83963920001 2024-04-12,05:46:43.000,103,11090872,13565,0,1712900802,12997.7575821,127.57014948000142,53480.79072936001 2024-04-12,05:46:44.000,103,11090850,13245,0,1712900803,12997.764318409994,127.53490383000462,53480.85361344 2024-04-12,05:46:45.000,103,11090854,13565,0,1712900804,12997.77105471999,127.50670730999991,53480.83963920001 2024-04-12,05:46:46.000,103,11090826,13565,0,1712900805,12997.804736269994,127.51375643999927,53480.82566496 2024-04-12,05:46:47.000,103,11090840,13645,0,1712900806,12997.764318409994,127.54195296000398,53480.81169072001 2024-04-12,05:46:48.000,103,11090896,13485,0,1712900807,12997.81147257999,127.52785469999799,53480.78374224 2024-04-12,05:46:49.000,103,11090823,13685,0,1712900808,12997.77105471999,127.58424774000014,53480.769768000006 2024-04-12,05:46:50.000,103,11090883,13445,0,1712900809,12997.83168150999,127.56310035000206,53480.769768000006 2024-04-12,05:46:51.000,103,11090865,13685,0,1712900810,12997.885571989995,127.57014948000142,53480.86060056001 2024-04-12,05:46:52.000,103,11090858,13325,0,1712900811,12997.925989849995,127.58424774000014,53480.78374224 2024-04-12,05:46:53.000,103,11090877,13765,0,1712900812,12997.93272615999,127.61244426000485,53480.79771648 2024-04-12,05:46:54.000,103,11090846,13205,0,1712900813,12997.95293508999,127.63359165000293,53480.81169072001 2024-04-12,05:46:55.000,103,11090851,13245,0,1712900814,12998.02029819,127.62654252000357,53480.79072936001 2024-04-12,05:46:56.000,103,11090877,13845,0,1712900815,12998.006825569995,127.62654252000357,53480.82566496 2024-04-12,05:46:57.000,103,11090859,13285,0,1712900816,12998.03377080999,127.63359165000293,53480.85361344 2024-04-12,05:46:58.000,103,11090818,13205,0,1712900817,12998.09439759999,127.5912968699995,53480.83963920001 2024-04-12,05:46:59.000,103,11090887,13605,0,1712900818,12998.134815459991,127.61244426000485,53480.8745748 2024-04-12,05:47:00.000,103,11090824,13285,0,1712900819,12998.148288079996,127.60539512999821,53480.867587680004 2024-04-12,05:47:01.000,103,11090825,13605,0,1712900820,12998.168497009996,127.62654252000357,53480.82566496 2024-04-12,05:47:02.000,103,11090854,13485,0,1712900821,12998.155024389991,127.64768991000165,53480.83963920001 2024-04-12,05:47:03.000,103,11090842,13605,0,1712900822,12998.18196963,127.64064078000229,53480.81169072001 2024-04-12,05:47:04.000,103,11090852,13045,0,1712900823,12998.222387490001,127.62654252000357,53480.818677840005 2024-04-12,05:47:05.000,103,11090800,13645,0,1712900824,12998.242596420001,127.62654252000357,53480.82566496 2024-04-12,05:47:06.000,103,11090797,13045,0,1712900825,12998.309959519996,127.64064078000229,53480.81169072001 2024-04-12,05:47:07.000,103,11090788,13565,0,1712900826,12998.296486899992,127.66178817000036,53480.84662632 2024-04-12,05:47:08.000,103,11090853,13405,0,1712900827,12998.330168449997,127.66178817000036,53480.867587680004 2024-04-12,05:47:09.000,103,11090851,13485,0,1712900828,12998.316695829992,127.67588642999908,53480.84662632 2024-04-12,05:47:10.000,103,11090828,13605,0,1712900829,12998.336904759992,127.66883729999972,53480.8745748 2024-04-12,05:47:11.000,103,11090845,13365,0,1712900830,12998.377322619992,127.6899846899978,53480.83265208 2024-04-12,05:47:12.000,103,11090894,13245,0,1712900831,12998.363850000002,127.7040829500038,53480.90252328 2024-04-12,05:47:13.000,103,11090861,13125,0,1712900832,12998.343641070001,127.69703382000444,53480.78374224 2024-04-12,05:47:14.000,103,11090789,13445,0,1712900833,12998.316695829992,127.63359165000293,53480.81169072001 2024-04-12,05:47:15.000,103,11090854,13245,0,1712900834,12998.336904759992,127.63359165000293,53480.818677840005 2024-04-12,05:47:16.000,103,11090836,13205,0,1712900835,12998.363850000002,127.62654252000357,53480.82566496 2024-04-12,05:47:17.000,103,11090839,13485,0,1712900836,12998.316695829992,127.63359165000293,53480.82566496 2024-04-12,05:47:18.000,103,11090822,13605,0,1712900837,12998.357113689992,127.64064078000229,53480.85361344 2024-04-12,05:47:19.000,103,11090869,13285,0,1712900838,12998.350377379997,127.61949339000421,53480.85361344 2024-04-12,05:47:20.000,103,11090860,13205,0,1712900839,12998.296486899992,127.61244426000485,53480.867587680004 2024-04-12,05:47:21.000,103,11090799,13325,0,1712900840,12998.323432140001,127.61949339000421,53480.82566496 2024-04-12,05:47:22.000,103,11090843,13325,0,1712900841,12998.343641070001,127.64768991000165,53480.90252328 2024-04-12,05:47:23.000,103,11090794,13285,0,1712900842,12998.377322619992,127.64064078000229,53480.867587680004 2024-04-12,05:47:24.000,103,11090843,13285,0,1712900843,12998.384058930002,127.63359165000293,53480.92348464 2024-04-12,05:47:25.000,103,11090812,13445,0,1712900844,12998.390795239997,127.61949339000421,53480.90252328 2024-04-12,05:47:26.000,103,11090815,13525,0,1712900845,12998.357113689992,127.61244426000485,53480.90252328 2024-04-12,05:47:27.000,103,11090865,13605,0,1712900846,12998.343641070001,127.60539512999821,53480.83265208 2024-04-12,05:47:28.000,103,11090866,13645,0,1712900847,12998.390795239997,127.59834599999886,53480.888549040006 2024-04-12,05:47:29.000,103,11090868,13445,0,1712900848,12998.397531549992,127.61949339000421,53480.867587680004 2024-04-12,05:47:30.000,103,11090830,13605,0,1712900849,12998.397531549992,127.5912968699995,53480.88156192001 2024-04-12,05:47:31.000,103,11090821,13325,0,1712900850,12998.451422029997,127.58424774000014,53480.86060056001 2024-04-12,05:47:32.000,103,11090839,13485,0,1712900851,12998.431213099997,127.61244426000485,53480.89553616 2024-04-12,05:47:33.000,103,11090823,13365,0,1712900852,12998.451422029997,127.57014948000142,53480.93047176001 2024-04-12,05:47:34.000,103,11090898,13525,0,1712900853,12998.437949409992,127.5560512200027,53480.916497520004 2024-04-12,05:47:35.000,103,11090899,13605,0,1712900854,12998.444685720002,127.52080556999863,53480.937458880006 2024-04-12,05:47:36.000,103,11090832,13445,0,1712900855,12998.471630959997,127.52080556999863,53480.937458880006 2024-04-12,05:47:37.000,103,11090896,13245,0,1712900856,12998.444685720002,127.49965818000055,53480.88156192001 2024-04-12,05:47:38.000,103,11090821,13245,0,1712900857,12998.471630959997,127.48555992000183,53480.96540736 2024-04-12,05:47:39.000,103,11090885,13565,0,1712900858,12998.458158339992,127.47146166000311,53480.944446 2024-04-12,05:47:40.000,103,11090882,13205,0,1712900859,12998.478367269992,127.48555992000183,53480.95842024001 2024-04-12,05:47:41.000,103,11090875,13325,0,1712900860,12998.458158339992,127.45031426999776,53480.93047176001 2024-04-12,05:47:42.000,103,11090858,13405,0,1712900861,12998.478367269992,127.42211775000033,53480.95143312 2024-04-12,05:47:43.000,103,11090814,13285,0,1712900862,12998.471630959997,127.43621600999904,53480.937458880006 2024-04-12,05:47:44.000,103,11090843,13645,0,1712900863,12998.417740479992,127.38687210000353,53480.90252328 2024-04-12,05:47:45.000,103,11090849,13685,0,1712900864,12998.424476790002,127.35867557999882,53480.89553616 2024-04-12,05:47:46.000,103,11090869,13405,0,1712900865,12998.478367269992,127.33752819000074,53480.944446 2024-04-12,05:47:47.000,103,11090822,13605,0,1712900866,12998.478367269992,127.35867557999882,53480.95143312 2024-04-12,05:47:48.000,103,11090835,13485,0,1712900867,12998.451422029997,127.33752819000074,53480.90252328 2024-04-12,05:47:49.000,103,11090864,13525,0,1712900868,12998.424476790002,127.32342993000202,53480.90951040001 2024-04-12,05:47:50.000,103,11090865,13685,0,1712900869,12998.411004169997,127.29523341000458,53480.90951040001 2024-04-12,05:47:51.000,103,11090878,13325,0,1712900870,12998.444685720002,127.29523341000458,53480.93047176001 2024-04-12,05:47:52.000,103,11090820,13445,0,1712900871,12998.458158339992,127.25998776000051,53480.95143312 2024-04-12,05:47:53.000,103,11090862,13885,0,1712900872,12998.431213099997,127.25998776000051,53480.90252328 2024-04-12,05:47:54.000,103,11090887,13205,0,1712900873,12998.458158339992,127.27408601999923,53480.89553616 2024-04-12,05:47:55.000,103,11090906,13565,0,1712900874,12998.424476790002,127.25998776000051,53480.81169072001 2024-04-12,05:47:56.000,103,11090887,13725,0,1712900875,12998.451422029997,127.27408601999923,53480.867587680004 2024-04-12,05:47:57.000,103,11090856,13605,0,1712900876,12998.458158339992,127.27408601999923,53480.83963920001 2024-04-12,05:47:58.000,103,11090819,13685,0,1712900877,12998.444685720002,127.28818427999795,53480.88156192001 2024-04-12,05:47:59.000,103,11090914,13365,0,1712900878,12998.464894650002,127.35162644999946,53480.90252328 2024-04-12,05:48:00.000,103,11090861,13285,0,1712900879,12998.437949409992,127.33752819000074,53480.8745748 2024-04-12,05:48:01.000,103,11090875,13285,0,1712900880,12998.444685720002,127.35162644999946,53480.90951040001 2024-04-12,05:48:02.000,103,11090840,13565,0,1712900881,12998.431213099997,127.37982297000417,53480.82566496 2024-04-12,05:48:03.000,103,11090853,13685,0,1712900882,12998.397531549992,127.38687210000353,53480.93047176001 2024-04-12,05:48:04.000,103,11090883,13365,0,1712900883,12998.390795239997,127.39392123000289,53480.83265208 2024-04-12,05:48:06.000,103,11090865,13165,0,1712900885,12998.377322619992,127.46441253000376,53480.88156192001 2024-04-12,05:48:07.000,103,11090879,13365,0,1712900886,12998.370586309997,127.43621600999904,53480.818677840005 2024-04-12,05:48:08.000,103,11090834,13605,0,1712900887,12998.330168449997,127.38687210000353,53480.86060056001 2024-04-12,05:48:09.000,103,11090863,13445,0,1712900888,12998.303223210001,127.39392123000289,53480.82566496 2024-04-12,05:48:10.000,103,11090853,13965,0,1712900889,12998.309959519996,127.37277384000481,53480.83963920001 2024-04-12,05:48:11.000,103,11090834,13605,0,1712900890,12998.229123799996,127.36572470999818,53480.83963920001 2024-04-12,05:48:12.000,103,11090830,13765,0,1712900891,12998.242596420001,127.35162644999946,53480.86060056001 2024-04-12,05:48:13.000,103,11090845,13605,0,1712900892,12998.269541659996,127.33752819000074,53480.818677840005 2024-04-12,05:48:14.000,103,11090895,13485,0,1712900893,12998.235860109991,127.33047906000138,53480.76278088001 2024-04-12,05:48:15.000,103,11090871,13365,0,1712900894,12998.208914869996,127.28113514999859,53480.76278088001 2024-04-12,05:48:16.000,103,11090855,13925,0,1712900895,12998.229123799996,127.27408601999923,53480.78374224 2024-04-12,05:48:17.000,103,11090877,13685,0,1712900896,12998.222387490001,127.23179124000308,53480.75579376 2024-04-12,05:48:18.000,103,11090848,13125,0,1712900897,12998.175233319991,127.22474211000372,53480.72784528 2024-04-12,05:48:19.000,103,11090832,13565,0,1712900898,12998.175233319991,127.18244733000029,53480.720858160006 2024-04-12,05:48:20.000,103,11090886,13645,0,1712900899,12998.208914869996,127.16129994000221,53480.77675512 2024-04-12,05:48:21.000,103,11090886,13445,0,1712900900,12998.188705939996,127.10490690000006,53480.72784528 2024-04-12,05:48:22.000,103,11090860,13285,0,1712900901,12998.188705939996,127.08375951000198,53480.75579376 2024-04-12,05:48:23.000,103,11090828,13565,0,1712900902,12998.208914869996,127.08375951000198,53480.76278088001 2024-04-12,05:48:24.000,103,11090839,13205,0,1712900903,12998.20217856,127.03441559999919,53480.74181952001 2024-04-12,05:48:25.000,103,11090856,13565,0,1712900904,12998.208914869996,126.97802256000432,53480.720858160006 2024-04-12,05:48:26.000,103,11090864,13285,0,1712900905,12998.20217856,126.97802256000432,53480.75579376 2024-04-12,05:48:27.000,103,11090869,13165,0,1712900906,12998.242596420001,126.96392429999833,53480.72784528 2024-04-12,05:48:28.000,103,11090816,13565,0,1712900907,12998.256069039991,126.92162952000217,53480.67194832001 2024-04-12,05:48:29.000,103,11090875,13645,0,1712900908,12998.296486899992,126.92867865000153,53480.72784528 2024-04-12,05:48:30.000,103,11090864,13445,0,1712900909,12998.336904759992,126.92162952000217,53480.68592256 2024-04-12,05:48:31.000,103,11090838,13365,0,1712900910,12998.323432140001,126.92162952000217,53480.67194832001 2024-04-12,05:48:32.000,103,11090889,13445,0,1712900911,12998.309959519996,126.93572778000089,53480.63701272 2024-04-12,05:48:33.000,103,11090827,13285,0,1712900912,12998.323432140001,126.91458039000281,53480.64399984001 2024-04-12,05:48:34.000,103,11090860,13645,0,1712900913,12998.350377379997,126.93572778000089,53480.650986960005 2024-04-12,05:48:35.000,103,11090909,13565,0,1712900914,12998.363850000002,126.9498260399996,53480.63701272 2024-04-12,05:48:36.000,103,11090857,13365,0,1712900915,12998.377322619992,126.96392429999833,53480.6649612 2024-04-12,05:48:37.000,103,11090874,13165,0,1712900916,12998.390795239997,126.97802256000432,53480.62303848001 2024-04-12,05:48:38.000,103,11090839,12765,0,1712900917,12998.357113689992,126.96392429999833,53480.59509000001 2024-04-12,05:48:39.000,103,11090908,13485,0,1712900918,12998.330168449997,126.96392429999833,53480.553167280006 2024-04-12,05:48:40.000,103,11090862,13445,0,1712900919,12998.296486899992,126.96392429999833,53480.5601544 2024-04-12,05:48:41.000,103,11090897,13205,0,1712900920,12998.316695829992,126.96392429999833,53480.602077120006 2024-04-12,05:48:42.000,103,11090884,13325,0,1712900921,12998.330168449997,126.96392429999833,53480.602077120006 2024-04-12,05:48:43.000,103,11090901,13285,0,1712900922,12998.289750589996,126.9991699500024,53480.5601544 2024-04-12,05:48:44.000,103,11090842,13485,0,1712900923,12998.303223210001,126.97097342999768,53480.52521880001 2024-04-12,05:48:45.000,103,11090888,13125,0,1712900924,12998.249332729996,126.95687516999897,53480.59509000001 2024-04-12,05:48:46.000,103,11090896,13245,0,1712900925,12998.249332729996,126.93572778000089,53480.52521880001 2024-04-12,05:48:47.000,103,11090850,13565,0,1712900926,12998.249332729996,126.90753126000345,53480.53919304 2024-04-12,05:48:48.000,103,11090802,13245,0,1712900927,12998.155024389991,126.92867865000153,53480.46233472 2024-04-12,05:48:49.000,103,11090857,13605,0,1712900928,12998.168497009996,126.89343300000473,53480.483296080005 2024-04-12,05:48:50.000,103,11090868,13965,0,1712900929,12998.14155177,126.8511382200013,53480.47630896001 2024-04-12,05:48:51.000,103,11090860,13405,0,1712900930,12998.087661289996,126.84408909000194,53480.46233472 2024-04-12,05:48:52.000,103,11090894,13485,0,1712900931,12998.12134284,126.82999083000323,53480.44836048 2024-04-12,05:48:53.000,103,11090825,13165,0,1712900932,12998.08092498,126.83703996000258,53480.44836048 2024-04-12,05:48:54.000,103,11090868,13605,0,1712900933,12998.027034499995,126.80179430999851,53480.44836048 2024-04-12,05:48:55.000,103,11090855,13405,0,1712900934,12998.00008926,126.78064692000044,53480.45534760001 2024-04-12,05:48:56.000,103,11090892,13725,0,1712900935,12997.9596714,126.79474517999915,53480.420412 2024-04-12,05:48:57.000,103,11090847,13285,0,1712900936,12997.946198779995,126.77359779000108,53480.39246352 2024-04-12,05:48:58.000,103,11090853,13245,0,1712900937,12997.946198779995,126.76654866000172,53480.39945064 2024-04-12,05:48:59.000,103,11090878,13325,0,1712900938,12997.946198779995,126.74540127000364,53480.37150216 2024-04-12,05:49:00.000,103,11090827,13485,0,1712900939,12997.91925354,126.73130300999765,53480.39945064 2024-04-12,05:49:01.000,103,11090874,13605,0,1712900940,12997.925989849995,126.73835214000428,53480.385476400006 2024-04-12,05:49:02.000,103,11090904,13405,0,1712900941,12997.91251722999,126.71720474999893,53480.32259232 2024-04-12,05:49:03.000,103,11090885,13605,0,1712900942,12997.905780919995,126.69605736000085,53480.315605200005 2024-04-12,05:49:04.000,103,11090861,13445,0,1712900943,12997.89904461,126.66786084000341,53480.27368248 2024-04-12,05:49:05.000,103,11090902,13285,0,1712900944,12997.91251722999,126.69605736000085,53480.30163096 2024-04-12,05:49:06.000,103,11090881,13325,0,1712900945,12997.89904461,126.6537625800047,53480.29464384 2024-04-12,05:49:07.000,103,11090897,13605,0,1712900946,12997.905780919995,126.67490997000277,53480.27368248 2024-04-12,05:49:08.000,103,11090868,13485,0,1712900947,12997.91925354,126.70310649000021,53480.266695360006 2024-04-12,05:49:09.000,103,11090872,13445,0,1712900948,12997.91251722999,126.66786084000341,53480.23874688001 2024-04-12,05:49:10.000,103,11090882,13525,0,1712900949,12997.885571989995,126.66081171000405,53480.266695360006 2024-04-12,05:49:11.000,103,11090867,13605,0,1712900950,12997.85189043999,126.6537625800047,53480.20381128 2024-04-12,05:49:12.000,103,11090855,13405,0,1712900951,12997.925989849995,126.66081171000405,53480.23175976 2024-04-12,05:49:13.000,103,11090919,13925,0,1712900952,12997.89230829999,126.64671344999806,53480.22477264 2024-04-12,05:49:14.000,103,11090844,13405,0,1712900953,12997.905780919995,126.69605736000085,53480.21079840001 2024-04-12,05:49:15.000,103,11090839,13325,0,1712900954,12997.89904461,126.70310649000021,53480.18284992 2024-04-12,05:49:16.000,103,11090856,13125,0,1712900955,12997.89230829999,126.73130300999765,53480.20381128 2024-04-12,05:49:17.000,103,11090882,13485,0,1712900956,12997.89230829999,126.66786084000341,53480.20381128 2024-04-12,05:49:18.000,103,11090847,13765,0,1712900957,12997.925989849995,126.70310649000021,53480.22477264 2024-04-12,05:49:19.000,103,11090899,13525,0,1712900958,12997.946198779995,126.71015561999957,53480.20381128 2024-04-12,05:49:20.000,103,11090839,13605,0,1712900959,12997.93272615999,126.73835214000428,53480.20381128 2024-04-12,05:49:21.000,103,11090859,13405,0,1712900960,12997.93272615999,126.68900823000149,53480.15490144 2024-04-12,05:49:22.000,103,11090854,13405,0,1712900961,12997.93272615999,126.68900823000149,53480.1758628 2024-04-12,05:49:23.000,103,11090847,13245,0,1712900962,12997.946198779995,126.68900823000149,53480.1758628 2024-04-12,05:49:24.000,103,11090864,13245,0,1712900963,12997.97988033,126.69605736000085,53480.16887568001 2024-04-12,05:49:25.000,103,11090833,13205,0,1712900964,12997.966407709995,126.68195910000213,53480.14092720001 2024-04-12,05:49:26.000,103,11090879,13645,0,1712900965,12997.97314401999,126.69605736000085,53480.14092720001 2024-04-12,05:49:27.000,103,11090896,13605,0,1712900966,12997.925989849995,126.68195910000213,53480.08503024 2024-04-12,05:49:28.000,103,11090897,13365,0,1712900967,12997.9596714,126.68900823000149,53480.12695296 2024-04-12,05:49:29.000,103,11090884,13245,0,1712900968,12997.93946247,126.70310649000021,53480.1059916 2024-04-12,05:49:30.000,103,11090859,13405,0,1712900969,12997.95293508999,126.70310649000021,53480.1758628 2024-04-12,05:49:31.000,103,11090858,13405,0,1712900970,12997.95293508999,126.64671344999806,53480.09201736001 2024-04-12,05:49:32.000,103,11090866,13285,0,1712900971,12997.97988033,126.6537625800047,53480.11297872 2024-04-12,05:49:33.000,103,11090844,13365,0,1712900972,12997.99335294999,126.63261518999934,53480.14092720001 2024-04-12,05:49:34.000,103,11090828,13445,0,1712900973,12998.01356187999,126.61851693000062,53480.13394008 2024-04-12,05:49:35.000,103,11090903,13405,0,1712900974,12998.04050712,126.6396643199987,53480.078043120004 2024-04-12,05:49:36.000,103,11090833,13485,0,1712900975,12998.04050712,126.62556605999998,53480.078043120004 2024-04-12,05:49:37.000,103,11090830,13605,0,1712900976,12998.07418866999,126.58327128000383,53480.11297872 2024-04-12,05:49:38.000,103,11090880,13685,0,1712900977,12998.06071605,126.56917301999783,53480.01515904 2024-04-12,05:49:39.000,103,11090873,13565,0,1712900978,12998.05397973999,126.56212388999847,53480.050094640006 2024-04-12,05:49:40.000,103,11090860,13405,0,1712900979,12998.02029819,126.52687824000168,53480.078043120004 2024-04-12,05:49:41.000,103,11090850,13445,0,1712900980,12998.087661289996,126.51277998000296,53480.078043120004 2024-04-12,05:49:42.000,103,11090880,13405,0,1712900981,12998.047243429995,126.51277998000296,53480.1059916 2024-04-12,05:49:43.000,103,11090863,13005,0,1712900982,12998.027034499995,126.52687824000168,53480.09201736001 2024-04-12,05:49:44.000,103,11090829,13365,0,1712900983,12998.047243429995,126.51982911000232,53480.07105600001 2024-04-12,05:49:45.000,103,11090880,13125,0,1712900984,12998.03377080999,126.51982911000232,53480.11996584001 2024-04-12,05:49:46.000,103,11090843,13365,0,1712900985,12998.00008926,126.45638694000081,53480.099004480006 2024-04-12,05:49:47.000,103,11090831,13325,0,1712900986,12998.00008926,126.43523955000273,53480.16887568001 2024-04-12,05:49:48.000,103,11090887,13605,0,1712900987,12998.006825569995,126.47753432999889,53480.050094640006 2024-04-12,05:49:49.000,103,11090827,13605,0,1712900988,12998.06071605,126.44933781000145,53480.12695296 2024-04-12,05:49:50.000,103,11090877,13365,0,1712900989,12998.05397973999,126.44933781000145,53480.078043120004 2024-04-12,05:49:51.000,103,11090807,13405,0,1712900990,12998.10113391,126.44933781000145,53480.050094640006 2024-04-12,05:49:52.000,103,11090876,13445,0,1712900991,12998.10113391,126.43523955000273,53480.11297872 2024-04-12,05:49:53.000,103,11090883,13445,0,1712900992,12998.12134284,126.42114129000402,53480.099004480006 2024-04-12,05:49:54.000,103,11090839,13285,0,1712900993,12998.134815459991,126.43523955000273,53480.05708176 2024-04-12,05:49:55.000,103,11090841,13525,0,1712900994,12998.12134284,126.42114129000402,53480.05708176 2024-04-12,05:49:56.000,103,11090883,13605,0,1712900995,12998.155024389991,126.3929447699993,53480.00118480001 2024-04-12,05:49:57.000,103,11090898,13365,0,1712900996,12998.12134284,126.37884651000059,53480.04310752001 2024-04-12,05:49:58.000,103,11090848,13565,0,1712900997,12998.12134284,126.35064999000315,53480.078043120004 2024-04-12,05:49:59.000,103,11090822,13645,0,1712900998,12998.1617607,126.35769912000251,53480.050094640006 2024-04-12,05:50:00.000,103,11090829,13565,0,1712900999,12998.1617607,126.37179738000123,53480.00817192 2024-04-12,05:50:01.000,103,11090824,13765,0,1712901000,12998.148288079996,126.39999389999866,53480.02214616001 2024-04-12,05:50:02.000,103,11090847,13245,0,1712901001,12998.168497009996,126.39999389999866,53480.050094640006 2024-04-12,05:50:03.000,103,11090823,13285,0,1712901002,12998.14155177,126.3929447699993,53480.050094640006 2024-04-12,05:50:04.000,103,11090852,13445,0,1712901003,12998.18196963,126.38589563999994,53480.099004480006 2024-04-12,05:50:05.000,103,11090833,13165,0,1712901004,12998.168497009996,126.37179738000123,53480.09201736001 2024-04-12,05:50:06.000,103,11090918,13525,0,1712901005,12998.175233319991,126.36474825000187,53480.14092720001 2024-04-12,05:50:07.000,103,11090869,13165,0,1712901006,12998.18196963,126.37179738000123,53480.07105600001 2024-04-12,05:50:08.000,103,11090848,13445,0,1712901007,12998.18196963,126.36474825000187,53480.07105600001 2024-04-12,05:50:09.000,103,11090903,13605,0,1712901008,12998.188705939996,126.36474825000187,53480.09201736001 2024-04-12,05:50:10.000,103,11090894,13365,0,1712901009,12998.155024389991,126.37179738000123,53480.11297872 2024-04-12,05:50:11.000,103,11090821,13325,0,1712901010,12998.18196963,126.37884651000059,53480.12695296 2024-04-12,05:50:12.000,103,11090845,13165,0,1712901011,12998.148288079996,126.40704302999802,53480.09201736001 2024-04-12,05:50:13.000,103,11090820,13325,0,1712901012,12998.155024389991,126.3295025999978,53480.02214616001 2024-04-12,05:50:14.000,103,11090875,13805,0,1712901013,12998.10113391,126.35769912000251,53480.04310752001 2024-04-12,05:50:15.000,103,11090846,13725,0,1712901014,12998.08092498,126.32245346999844,53480.078043120004 2024-04-12,05:50:16.000,103,11090861,13645,0,1712901015,12998.168497009996,126.34360086000379,53480.099004480006 2024-04-12,05:50:17.000,103,11090839,13485,0,1712901016,12998.09439759999,126.30835520999972,53480.07105600001 2024-04-12,05:50:18.000,103,11090832,13165,0,1712901017,12998.10113391,126.34360086000379,53480.06406888 2024-04-12,05:50:19.000,103,11090868,13365,0,1712901018,12998.107870219996,126.30130608000036,53480.05708176 2024-04-12,05:50:20.000,103,11090896,13205,0,1712901019,12998.11460652999,126.30130608000036,53480.00817192 2024-04-12,05:50:21.000,103,11090855,13725,0,1712901020,12998.128079149996,126.294256950001,53480.0361204 2024-04-12,05:50:22.000,103,11090848,13525,0,1712901021,12998.14155177,126.27310956000292,53480.05708176 2024-04-12,05:50:23.000,103,11090862,13205,0,1712901022,12998.107870219996,126.2590113000042,53480.029133280004 2024-04-12,05:50:24.000,103,11090873,13645,0,1712901023,12998.11460652999,126.23786390999885,53480.07105600001 2024-04-12,05:50:25.000,103,11090855,14005,0,1712901024,12998.148288079996,126.23786390999885,53480.06406888 2024-04-12,05:50:26.000,103,11090890,13245,0,1712901025,12998.188705939996,126.24491303999821,53479.98721056 2024-04-12,05:50:27.000,103,11090821,13445,0,1712901026,12998.20217856,126.20261826000205,53479.980223440005 2024-04-12,05:50:28.000,103,11090863,13245,0,1712901027,12998.222387490001,126.17442174000462,53480.00118480001 2024-04-12,05:50:29.000,103,11090889,13205,0,1712901028,12998.1617607,126.18852000000334,53479.9662492 2024-04-12,05:50:30.000,103,11090859,13445,0,1712901029,12998.222387490001,126.15327434999926,53479.980223440005 2024-04-12,05:50:31.000,103,11090878,13085,0,1712901030,12998.215651179991,126.11097957000311,53479.980223440005 2024-04-12,05:50:32.000,103,11090878,13525,0,1712901031,12998.18196963,126.10393044000375,53479.98721056 2024-04-12,05:50:33.000,103,11090857,13405,0,1712901032,12998.262805350001,126.07573391999904,53479.95227496001 2024-04-12,05:50:34.000,103,11090891,13685,0,1712901033,12998.222387490001,126.0475374000016,53480.00118480001 2024-04-12,05:50:35.000,103,11090860,13565,0,1712901034,12998.222387490001,126.01934088000417,53480.029133280004 2024-04-12,05:50:36.000,103,11090888,13845,0,1712901035,12998.208914869996,126.00524261999817,53480.00118480001 2024-04-12,05:50:37.000,103,11090867,13245,0,1712901036,12998.20217856,125.97704610000073,53479.980223440005 2024-04-12,05:50:38.000,103,11090826,13805,0,1712901037,12998.20217856,125.9840952300001,53480.04310752001 2024-04-12,05:50:39.000,103,11090895,13205,0,1712901038,12998.235860109991,125.96999697000138,53480.00817192 2024-04-12,05:50:40.000,103,11090837,13485,0,1712901039,12998.249332729996,125.95589871000266,53479.980223440005 2024-04-12,05:50:41.000,103,11090878,13325,0,1712901040,12998.276277969991,125.93475132000458,53479.98721056 2024-04-12,05:50:42.000,103,11090869,13165,0,1712901041,12998.249332729996,125.89950567000051,53480.00817192 2024-04-12,05:50:43.000,103,11090858,13405,0,1712901042,12998.289750589996,125.89245654000115,53479.98721056 2024-04-12,05:50:44.000,103,11090845,13245,0,1712901043,12998.283014280001,125.88540741000179,53479.98721056 2024-04-12,05:50:45.000,103,11090836,13365,0,1712901044,12998.303223210001,125.90655479999987,53480.0361204 2024-04-12,05:50:46.000,103,11090918,13685,0,1712901045,12998.256069039991,125.92065305999859,53480.06406888 2024-04-12,05:50:47.000,103,11090894,13445,0,1712901046,12998.276277969991,125.92065305999859,53480.0361204 2024-04-12,05:50:48.000,103,11090851,13445,0,1712901047,12998.269541659996,125.87835828000243,53479.99419768 2024-04-12,05:50:49.000,103,11090886,13405,0,1712901048,12998.330168449997,125.92065305999859,53480.01515904 2024-04-12,05:50:50.000,103,11090894,13325,0,1712901049,12998.309959519996,125.89950567000051,53480.029133280004 2024-04-12,05:50:51.000,103,11090891,13445,0,1712901050,12998.330168449997,125.90655479999987,53479.9662492 2024-04-12,05:50:52.000,103,11090841,13405,0,1712901051,12998.316695829992,125.92770218999794,53480.00118480001 2024-04-12,05:50:53.000,103,11090841,13325,0,1712901052,12998.363850000002,125.94180045000394,53479.95227496001 2024-04-12,05:50:54.000,103,11090866,13565,0,1712901053,12998.323432140001,125.9840952300001,53480.02214616001 2024-04-12,05:50:55.000,103,11090894,13405,0,1712901054,12998.309959519996,125.95589871000266,53480.05708176 2024-04-12,05:50:56.000,103,11090916,13605,0,1712901055,12998.350377379997,125.96294784000202,53479.980223440005 2024-04-12,05:50:57.000,103,11090853,13485,0,1712901056,12998.363850000002,125.97704610000073,53479.95227496001 2024-04-12,05:50:58.000,103,11090877,13405,0,1712901057,12998.357113689992,125.9840952300001,53479.93830072 2024-04-12,05:50:59.000,103,11090866,13565,0,1712901058,12998.330168449997,125.95589871000266,53479.9662492 2024-04-12,05:51:00.000,103,11090846,13805,0,1712901059,12998.309959519996,125.94180045000394,53479.95926208 2024-04-12,05:51:01.000,103,11090861,13285,0,1712901060,12998.303223210001,125.91360392999923,53479.95926208 2024-04-12,05:51:02.000,103,11090871,13405,0,1712901061,12998.303223210001,125.92065305999859,53479.94528784 2024-04-12,05:51:03.000,103,11090873,13485,0,1712901062,12998.296486899992,125.9488495800033,53479.93830072 2024-04-12,05:51:04.000,103,11090884,13245,0,1712901063,12998.269541659996,125.94180045000394,53479.9662492 2024-04-12,05:51:05.000,103,11090932,13685,0,1712901064,12998.269541659996,125.92065305999859,53480.04310752001 2024-04-12,05:51:06.000,103,11090894,13645,0,1712901065,12998.256069039991,125.92065305999859,53479.95227496001 2024-04-12,05:51:07.000,103,11090861,13325,0,1712901066,12998.249332729996,125.92065305999859,53479.9662492 2024-04-12,05:51:08.000,103,11090836,13565,0,1712901067,12998.249332729996,125.88540741000179,53479.9662492 2024-04-12,05:51:09.000,103,11090854,13125,0,1712901068,12998.208914869996,125.87835828000243,53479.98721056 2024-04-12,05:51:10.000,103,11090872,13205,0,1712901069,12998.208914869996,125.86426002000371,53479.94528784 2024-04-12,05:51:11.000,103,11090829,13405,0,1712901070,12998.222387490001,125.836063499999,53479.98721056 2024-04-12,05:51:12.000,103,11090899,13765,0,1712901071,12998.168497009996,125.82901436999964,53479.98721056 2024-04-12,05:51:13.000,103,11090817,13645,0,1712901072,12998.208914869996,125.80786698000156,53479.980223440005 2024-04-12,05:51:14.000,103,11090892,13325,0,1712901073,12998.229123799996,125.836063499999,53479.99419768 2024-04-12,05:51:15.000,103,11090878,13645,0,1712901074,12998.18196963,125.79376872000284,53479.95926208 2024-04-12,05:51:16.000,103,11090896,13325,0,1712901075,12998.208914869996,125.72327742000198,53479.93830072 2024-04-12,05:51:17.000,103,11090930,13205,0,1712901076,12998.195442249991,125.7021300300039,53479.92432648001 2024-04-12,05:51:18.000,103,11090819,13605,0,1712901077,12998.235860109991,125.71622829000262,53479.94528784 2024-04-12,05:51:19.000,103,11090880,13325,0,1712901078,12998.188705939996,125.71622829000262,53479.97323632001 2024-04-12,05:51:20.000,103,11090909,13645,0,1712901079,12998.1617607,125.69508090000454,53479.980223440005 2024-04-12,05:51:21.000,103,11090886,13605,0,1712901080,12998.20217856,125.6880317699979,53479.91733936 2024-04-12,05:51:22.000,103,11090885,13085,0,1712901081,12998.249332729996,125.65983525000047,53480.00118480001 2024-04-12,05:51:23.000,103,11090844,13565,0,1712901082,12998.222387490001,125.68098263999855,53479.95926208 2024-04-12,05:51:24.000,103,11090905,13405,0,1712901083,12998.18196963,125.65983525000047,53479.95227496001 2024-04-12,05:51:25.000,103,11090879,13325,0,1712901084,12998.175233319991,125.65278612000111,53480.00817192 2024-04-12,05:51:26.000,103,11090878,13325,0,1712901085,12998.208914869996,125.67393350999919,53479.99419768 2024-04-12,05:51:27.000,103,11090921,13445,0,1712901086,12998.229123799996,125.66688437999983,53479.91733936 2024-04-12,05:51:28.000,103,11090933,13325,0,1712901087,12998.262805350001,125.69508090000454,53479.94528784 2024-04-12,05:51:29.000,103,11090930,13165,0,1712901088,12998.256069039991,125.67393350999919,53479.980223440005 2024-04-12,05:51:30.000,103,11090870,13205,0,1712901089,12998.309959519996,125.68098263999855,53479.882403760006 2024-04-12,05:51:31.000,103,11090900,13245,0,1712901090,12998.296486899992,125.65278612000111,53479.910352240004 2024-04-12,05:51:32.000,103,11090881,13525,0,1712901091,12998.296486899992,125.68098263999855,53479.95926208 2024-04-12,05:51:33.000,103,11090872,13245,0,1712901092,12998.283014280001,125.64573699000175,53479.896378 2024-04-12,05:51:34.000,103,11090919,13285,0,1712901093,12998.303223210001,125.65278612000111,53479.93830072 2024-04-12,05:51:35.000,103,11090863,13125,0,1712901094,12998.316695829992,125.67393350999919,53479.896378 2024-04-12,05:51:36.000,103,11090890,13405,0,1712901095,12998.276277969991,125.67393350999919,53479.882403760006 2024-04-12,05:51:37.000,103,11090854,13805,0,1712901096,12998.336904759992,125.71622829000262,53479.86842952 2024-04-12,05:51:38.000,103,11090888,13125,0,1712901097,12998.276277969991,125.63868786000239,53479.95227496001 2024-04-12,05:51:39.000,103,11090861,13365,0,1712901098,12998.336904759992,125.67393350999919,53479.91733936 2024-04-12,05:51:40.000,103,11090913,13285,0,1712901099,12998.370586309997,125.68098263999855,53479.94528784 2024-04-12,05:51:41.000,103,11090872,13285,0,1712901100,12998.404267860002,125.67393350999919,53479.85445528001 2024-04-12,05:51:42.000,103,11090874,13445,0,1712901101,12998.411004169997,125.6880317699979,53479.8265068 2024-04-12,05:51:43.000,103,11090865,13405,0,1712901102,12998.444685720002,125.69508090000454,53479.87541664001 2024-04-12,05:51:44.000,103,11090848,13285,0,1712901103,12998.417740479992,125.68098263999855,53479.87541664001 2024-04-12,05:51:45.000,103,11090864,13205,0,1712901104,12998.404267860002,125.66688437999983,53479.84048104 2024-04-12,05:51:46.000,103,11090912,13445,0,1712901105,12998.444685720002,125.67393350999919,53479.90336512001 2024-04-12,05:51:47.000,103,11090873,13405,0,1712901106,12998.444685720002,125.67393350999919,53479.910352240004 2024-04-12,05:51:48.000,103,11090882,13565,0,1712901107,12998.471630959997,125.67393350999919,53479.91733936 2024-04-12,05:51:49.000,103,11090901,13205,0,1712901108,12998.458158339992,125.65278612000111,53479.861442400004 2024-04-12,05:51:50.000,103,11090830,13845,0,1712901109,12998.471630959997,125.65983525000047,53479.85445528001 2024-04-12,05:51:51.000,103,11090883,13285,0,1712901110,12998.458158339992,125.67393350999919,53479.86842952 2024-04-12,05:51:52.000,103,11090841,13445,0,1712901111,12998.505312510002,125.64573699000175,53479.86842952 2024-04-12,05:51:53.000,103,11090894,13765,0,1712901112,12998.485103580002,125.68098263999855,53479.861442400004 2024-04-12,05:51:54.000,103,11090879,13325,0,1712901113,12998.518785129992,125.67393350999919,53479.90336512001 2024-04-12,05:51:55.000,103,11090864,13605,0,1712901114,12998.532257749997,125.71622829000262,53479.882403760006 2024-04-12,05:51:56.000,103,11090877,13245,0,1712901115,12998.538994059993,125.71622829000262,53479.882403760006 2024-04-12,05:51:57.000,103,11090873,13645,0,1712901116,12998.565939300002,125.6880317699979,53479.87541664001 2024-04-12,05:51:58.000,103,11090863,13485,0,1712901117,12998.565939300002,125.73032655000134,53479.87541664001 2024-04-12,05:51:59.000,103,11090873,13565,0,1712901118,12998.599620849993,125.72327742000198,53479.910352240004 2024-04-12,05:52:00.000,103,11090880,13685,0,1712901119,12998.626566090003,125.72327742000198,53479.91733936 2024-04-12,05:52:01.000,103,11090841,12965,0,1712901120,12998.619829779993,125.73032655000134,53479.91733936 2024-04-12,05:52:02.000,103,11090880,13325,0,1712901121,12998.640038709993,125.77262133000477,53479.95227496001 2024-04-12,05:52:03.000,103,11090896,13525,0,1712901122,12998.653511329998,125.82901436999964,53479.9662492 2024-04-12,05:52:04.000,103,11090869,13525,0,1712901123,12998.687192879988,125.76557219999813,53479.90336512001 2024-04-12,05:52:05.000,103,11090851,13565,0,1712901124,12998.727610739988,125.79376872000284,53479.94528784 2024-04-12,05:52:06.000,103,11090863,13525,0,1712901125,12998.720874429993,125.79376872000284,53479.94528784 2024-04-12,05:52:07.000,103,11090852,13485,0,1712901126,12998.768028599989,125.76557219999813,53479.931313600006 2024-04-12,05:52:08.000,103,11090870,13645,0,1712901127,12998.741083359993,125.8008178500022,53479.93830072 2024-04-12,05:52:09.000,103,11090814,13405,0,1712901128,12998.781501219994,125.78671959000349,53479.94528784 2024-04-12,05:52:10.000,103,11090832,13605,0,1712901129,12998.815182769999,125.78671959000349,53479.9662492 2024-04-12,05:52:11.000,103,11090848,13445,0,1712901130,12998.828655389989,125.76557219999813,53479.980223440005 2024-04-12,05:52:12.000,103,11090851,13285,0,1712901131,12998.821919079994,125.77262133000477,53480.00118480001 2024-04-12,05:52:13.000,103,11090906,14005,0,1712901132,12998.848864319989,125.76557219999813,53479.980223440005 2024-04-12,05:52:14.000,103,11090846,13565,0,1712901133,12998.821919079994,125.69508090000454,53480.01515904 2024-04-12,05:52:15.000,103,11090816,13245,0,1712901134,12998.842128009994,125.69508090000454,53479.9662492 2024-04-12,05:52:16.000,103,11090896,13245,0,1712901135,12998.801710149994,125.71622829000262,53480.00118480001 2024-04-12,05:52:17.000,103,11090815,13565,0,1712901136,12998.882545869994,125.71622829000262,53480.01515904 2024-04-12,05:52:18.000,103,11090880,13605,0,1712901137,12998.916227419999,125.71622829000262,53480.00817192 2024-04-12,05:52:19.000,103,11090831,13445,0,1712901138,12998.97685421,125.67393350999919,53479.95227496001 2024-04-12,05:52:20.000,103,11090835,13525,0,1712901139,12998.92970003999,125.68098263999855,53479.94528784 2024-04-12,05:52:21.000,103,11090827,13245,0,1712901140,12998.943172659994,125.64573699000175,53480.00118480001 2024-04-12,05:52:22.000,103,11090840,13325,0,1712901141,12998.94990896999,125.60344220999832,53479.931313600006 2024-04-12,05:52:23.000,103,11090868,13525,0,1712901142,12998.97011789999,125.63163873000303,53480.01515904 2024-04-12,05:52:24.000,103,11090823,13445,0,1712901143,12998.983590519994,125.61754047000431,53480.02214616001 2024-04-12,05:52:25.000,103,11090865,13245,0,1712901144,12998.99032682999,125.58229482000024,53480.00118480001 2024-04-12,05:52:26.000,103,11090840,13765,0,1712901145,12999.03074468999,125.56114743000217,53480.02214616001 2024-04-12,05:52:27.000,103,11090865,13165,0,1712901146,12999.07116254999,125.5259017799981,53479.95227496001 2024-04-12,05:52:28.000,103,11090905,13805,0,1712901147,12999.09137147999,125.54000004000409,53480.00817192 2024-04-12,05:52:29.000,103,11090859,13405,0,1712901148,12999.11158040999,125.54704917000345,53480.00817192 2024-04-12,05:52:30.000,103,11090822,13365,0,1712901149,12999.125053029995,125.4906561300013,53480.00118480001 2024-04-12,05:52:31.000,103,11090858,13005,0,1712901150,12999.15873458,125.49770526000066,53479.97323632001 2024-04-12,05:52:32.000,103,11090841,13205,0,1712901151,12999.11831672,125.53295091000473,53480.0361204 2024-04-12,05:52:33.000,103,11090862,13485,0,1712901152,12999.165470889995,125.50475439000002,53480.050094640006 2024-04-12,05:52:34.000,103,11090868,13365,0,1712901153,12999.17220719999,125.51180351999938,53480.078043120004 2024-04-12,05:52:35.000,103,11090846,13445,0,1712901154,12999.19915244,125.51180351999938,53480.11996584001 2024-04-12,05:52:36.000,103,11090820,13245,0,1712901155,12999.21262505999,125.47655787000258,53480.07105600001 2024-04-12,05:52:37.000,103,11090831,13445,0,1712901156,12999.226097679995,125.5259017799981,53480.05708176 2024-04-12,05:52:38.000,103,11090848,13325,0,1712901157,12999.286724469996,125.5259017799981,53480.050094640006 2024-04-12,05:52:39.000,103,11090845,13765,0,1712901158,12999.33387863999,125.5259017799981,53480.01515904 2024-04-12,05:52:40.000,103,11090895,13725,0,1712901159,12999.306933399996,125.53295091000473,53480.15490144 2024-04-12,05:52:41.000,103,11090858,13365,0,1712901160,12999.347351259996,125.53295091000473,53480.050094640006 2024-04-12,05:52:42.000,103,11090840,13285,0,1712901161,12999.374296499991,125.56819656000152,53480.11297872 2024-04-12,05:52:43.000,103,11090903,13365,0,1712901162,12999.374296499991,125.59639307999896,53480.1059916 2024-04-12,05:52:44.000,103,11090885,13765,0,1712901163,12999.414714359991,125.59639307999896,53480.147914320005 2024-04-12,05:52:45.000,103,11090877,13565,0,1712901164,12999.40124174,125.61049133999768,53480.147914320005 2024-04-12,05:52:46.000,103,11090882,13485,0,1712901165,12999.414714359991,125.62458960000367,53480.11297872 2024-04-12,05:52:47.000,103,11090865,13125,0,1712901166,12999.441659600001,125.63163873000303,53480.1059916 2024-04-12,05:52:48.000,103,11090869,13925,0,1712901167,12999.461868530001,125.61754047000431,53480.12695296 2024-04-12,05:52:49.000,103,11090841,13205,0,1712901168,12999.434923289991,125.63163873000303,53480.11996584001 2024-04-12,05:52:50.000,103,11090834,12925,0,1712901169,12999.475341149991,125.63868786000239,53480.13394008 2024-04-12,05:52:51.000,103,11090859,13125,0,1712901170,12999.448395909996,125.64573699000175,53480.11996584001 2024-04-12,05:52:52.000,103,11090836,13165,0,1712901171,12999.441659600001,125.62458960000367,53480.1059916 2024-04-12,05:52:53.000,103,11090859,13445,0,1712901172,12999.434923289991,125.61754047000431,53480.12695296 2024-04-12,05:52:54.000,103,11090811,13245,0,1712901173,12999.441659600001,125.63163873000303,53480.16188856 2024-04-12,05:52:55.000,103,11090843,13245,0,1712901174,12999.421450670001,125.62458960000367,53480.147914320005 2024-04-12,05:52:56.000,103,11090862,13445,0,1712901175,12999.441659600001,125.60344220999832,53480.15490144 2024-04-12,05:52:57.000,103,11090833,13645,0,1712901176,12999.455132219991,125.61049133999768,53480.18983704001 2024-04-12,05:52:58.000,103,11090873,13245,0,1712901177,12999.441659600001,125.62458960000367,53480.16188856 2024-04-12,05:52:59.000,103,11090903,13525,0,1712901178,12999.448395909996,125.5893439499996,53480.217785520006 2024-04-12,05:53:00.000,103,11090868,13605,0,1712901179,12999.482077460001,125.60344220999832,53480.16188856 2024-04-12,05:53:01.000,103,11090851,13765,0,1712901180,12999.475341149991,125.61049133999768,53480.14092720001 2024-04-12,05:53:02.000,103,11090932,13445,0,1712901181,12999.461868530001,125.63163873000303,53480.217785520006 2024-04-12,05:53:03.000,103,11090890,13645,0,1712901182,12999.448395909996,125.61754047000431,53480.245734000004 2024-04-12,05:53:04.000,103,11090851,13405,0,1712901183,12999.441659600001,125.63163873000303,53480.217785520006 2024-04-12,05:53:05.000,103,11090880,13365,0,1712901184,12999.475341149991,125.65983525000047,53480.18284992 2024-04-12,05:53:06.000,103,11090854,13365,0,1712901185,12999.475341149991,125.65278612000111,53480.18284992 2024-04-12,05:53:07.000,103,11090873,13645,0,1712901186,12999.461868530001,125.64573699000175,53480.196824160004 2024-04-12,05:53:08.000,103,11090825,13445,0,1712901187,12999.394505429991,125.63868786000239,53480.27368248 2024-04-12,05:53:09.000,103,11090891,13725,0,1712901188,12999.387769119996,125.65983525000047,53480.25970824001 2024-04-12,05:53:10.000,103,11090829,13525,0,1712901189,12999.414714359991,125.62458960000367,53480.28765672001 2024-04-12,05:53:11.000,103,11090917,13325,0,1712901190,12999.495550079992,125.67393350999919,53480.16887568001 2024-04-12,05:53:12.000,103,11090851,13445,0,1712901191,12999.482077460001,125.65983525000047,53480.21079840001 2024-04-12,05:53:13.000,103,11090857,13605,0,1712901192,12999.502286390001,125.67393350999919,53480.16188856 2024-04-12,05:53:14.000,103,11090919,13765,0,1712901193,12999.502286390001,125.67393350999919,53480.1758628 2024-04-12,05:53:15.000,103,11090853,13205,0,1712901194,12999.562913180001,125.65983525000047,53480.22477264 2024-04-12,05:53:16.000,103,11090850,13725,0,1712901195,12999.556176869992,125.61754047000431,53480.15490144 2024-04-12,05:53:17.000,103,11090891,13525,0,1712901196,12999.596594729992,125.65278612000111,53480.18983704001 2024-04-12,05:53:18.000,103,11090836,13125,0,1712901197,12999.643748900002,125.63163873000303,53480.16887568001 2024-04-12,05:53:19.000,103,11090869,13485,0,1712901198,12999.650485209997,125.61049133999768,53480.2806696 2024-04-12,05:53:20.000,103,11090852,13525,0,1712901199,12999.704375690002,125.61754047000431,53480.266695360006 2024-04-12,05:53:21.000,103,11090868,13285,0,1712901200,12999.731320929997,125.57524569000088,53480.245734000004 2024-04-12,05:53:22.000,103,11090827,13445,0,1712901201,12999.805420340002,125.59639307999896,53480.21079840001 2024-04-12,05:53:23.000,103,11090838,13645,0,1712901202,12999.751529859997,125.54704917000345,53480.28765672001 2024-04-12,05:53:24.000,103,11090865,13445,0,1712901203,12999.798684029993,125.57524569000088,53480.25970824001 2024-04-12,05:53:25.000,103,11090846,13085,0,1712901204,12999.839101889993,125.53295091000473,53480.2806696 2024-04-12,05:53:26.000,103,11090864,13165,0,1712901205,12999.825629270003,125.56114743000217,53480.245734000004 2024-04-12,05:53:27.000,103,11090865,13325,0,1712901206,12999.872783439998,125.56819656000152,53480.2806696 2024-04-12,05:53:28.000,103,11090805,13285,0,1712901207,12999.906464989988,125.54704917000345,53480.27368248 2024-04-12,05:53:29.000,103,11090840,13285,0,1712901208,12999.960355469993,125.5893439499996,53480.27368248 2024-04-12,05:53:30.000,103,11090832,13565,0,1712901209,12999.987300709989,125.5893439499996,53480.2806696 2024-04-12,05:53:31.000,103,11090842,13365,0,1712901210,13000.027718569989,125.59639307999896,53480.32957944 2024-04-12,05:53:32.000,103,11090898,13645,0,1712901211,13000.054663809999,125.61754047000431,53480.266695360006 2024-04-12,05:53:33.000,103,11090809,13285,0,1712901212,13000.054663809999,125.63868786000239,53480.32259232 2024-04-12,05:53:34.000,103,11090821,13325,0,1712901213,13000.027718569989,125.63163873000303,53480.315605200005 2024-04-12,05:53:35.000,103,11090873,13445,0,1712901214,13000.027718569989,125.62458960000367,53480.28765672001 2024-04-12,05:53:36.000,103,11090847,13365,0,1712901215,13000.041191189994,125.67393350999919,53480.28765672001 2024-04-12,05:53:37.000,103,11090860,13205,0,1712901216,13000.020982259994,125.67393350999919,53480.266695360006 2024-04-12,05:53:38.000,103,11090824,13565,0,1712901217,13000.041191189994,125.72327742000198,53480.32259232 2024-04-12,05:53:39.000,103,11090869,13765,0,1712901218,13000.027718569989,125.7021300300039,53480.29464384 2024-04-12,05:53:40.000,103,11090856,13685,0,1712901219,13000.014245949998,125.7021300300039,53480.315605200005 2024-04-12,05:53:41.000,103,11090889,13525,0,1712901220,12999.987300709989,125.7373756800007,53480.34355368 2024-04-12,05:53:42.000,103,11090862,13405,0,1712901221,13000.014245949998,125.75147393999941,53480.32259232 2024-04-12,05:53:43.000,103,11090813,13285,0,1712901222,13000.014245949998,125.75852306999877,53480.33656656001 2024-04-12,05:53:44.000,103,11090837,13485,0,1712901223,13000.041191189994,125.79376872000284,53480.29464384 2024-04-12,05:53:45.000,103,11090857,13885,0,1712901224,13000.041191189994,125.82196524000028,53480.2806696 2024-04-12,05:53:46.000,103,11090866,13845,0,1712901225,13000.068136429989,125.80786698000156,53480.32259232 2024-04-12,05:53:47.000,103,11090845,14005,0,1712901226,13000.101817979994,125.84311262999836,53480.30861808001 2024-04-12,05:53:48.000,103,11090901,13525,0,1712901227,13000.095081669999,125.836063499999,53480.32259232 2024-04-12,05:53:49.000,103,11090800,13285,0,1712901228,13000.155708459999,125.82901436999964,53480.315605200005 2024-04-12,05:53:50.000,103,11090871,12805,0,1712901229,13000.155708459999,125.79376872000284,53480.315605200005 2024-04-12,05:53:51.000,103,11090845,13165,0,1712901230,13000.21633525,125.82196524000028,53480.28765672001 2024-04-12,05:53:52.000,103,11090892,13165,0,1712901231,13000.20959893999,125.82901436999964,53480.30163096 2024-04-12,05:53:53.000,103,11090888,13365,0,1712901232,13000.283698349995,125.85016175999772,53480.35752792001 2024-04-12,05:53:54.000,103,11090895,13405,0,1712901233,13000.29717097,125.836063499999,53480.29464384 2024-04-12,05:53:55.000,103,11090867,13285,0,1712901234,13000.33758883,125.80786698000156,53480.30163096 2024-04-12,05:53:56.000,103,11090862,13365,0,1712901235,13000.35779776,125.836063499999,53480.3505408 2024-04-12,05:53:57.000,103,11090842,13165,0,1712901236,13000.39147930999,125.81491611000092,53480.3505408 2024-04-12,05:53:58.000,103,11090838,13325,0,1712901237,13000.445369789995,125.84311262999836,53480.40643776001 2024-04-12,05:53:59.000,103,11090851,13325,0,1712901238,13000.49252395999,125.85016175999772,53480.35752792001 2024-04-12,05:54:00.000,103,11090824,13165,0,1712901239,13000.5194692,125.85721089000435,53480.40643776001 2024-04-12,05:54:01.000,103,11090871,12925,0,1712901240,13000.566623369996,125.86426002000371,53480.3505408 2024-04-12,05:54:02.000,103,11090865,13725,0,1712901241,13000.55315074999,125.87835828000243,53480.385476400006 2024-04-12,05:54:03.000,103,11090858,13725,0,1712901242,13000.566623369996,125.87130915000307,53480.385476400006 2024-04-12,05:54:04.000,103,11090863,13725,0,1712901243,13000.607041229996,125.89950567000051,53480.420412 2024-04-12,05:54:05.000,103,11090857,13765,0,1712901244,13000.654195399991,125.92065305999859,53480.434386240006 2024-04-12,05:54:06.000,103,11090881,13445,0,1712901245,13000.660931710001,125.92770218999794,53480.42739912001 2024-04-12,05:54:07.000,103,11090871,13205,0,1712901246,13000.694613259991,125.92770218999794,53480.44137336 2024-04-12,05:54:08.000,103,11090845,13365,0,1712901247,13000.714822189992,125.96999697000138,53480.42739912001 2024-04-12,05:54:09.000,103,11090874,13405,0,1712901248,13000.687876949996,125.99114435999945,53480.39945064 2024-04-12,05:54:10.000,103,11090865,13565,0,1712901249,13000.714822189992,125.9840952300001,53480.483296080005 2024-04-12,05:54:11.000,103,11090879,13525,0,1712901250,13000.701349570001,126.05458653000096,53480.39246352 2024-04-12,05:54:12.000,103,11090872,13605,0,1712901251,13000.674404329991,126.07573391999904,53480.434386240006 2024-04-12,05:54:13.000,103,11090854,13565,0,1712901252,13000.694613259991,126.09688131000439,53480.44137336 2024-04-12,05:54:14.000,103,11090882,13725,0,1712901253,13000.694613259991,126.0827830499984,53480.44836048 2024-04-12,05:54:15.000,103,11090864,13405,0,1712901254,13000.714822189992,126.15327434999926,53480.483296080005 2024-04-12,05:54:16.000,103,11090844,13285,0,1712901255,13000.748503739997,126.17442174000462,53480.50425744001 2024-04-12,05:54:17.000,103,11090851,13925,0,1712901256,13000.755240049992,126.20966739000141,53480.51124456 2024-04-12,05:54:18.000,103,11090845,13405,0,1712901257,13000.748503739997,126.24491303999821,53480.47630896001 2024-04-12,05:54:19.000,103,11090884,13325,0,1712901258,13000.735031119992,126.26606043000356,53480.50425744001 2024-04-12,05:54:20.000,103,11090868,13525,0,1712901259,13000.741767430001,126.30130608000036,53480.45534760001 2024-04-12,05:54:21.000,103,11090889,13485,0,1712901260,13000.788921599997,126.30835520999972,53480.44836048 2024-04-12,05:54:22.000,103,11090856,13285,0,1712901261,13000.788921599997,126.30835520999972,53480.4902832 2024-04-12,05:54:23.000,103,11090804,13365,0,1712901262,13000.761976360001,126.30130608000036,53480.46932184 2024-04-12,05:54:24.000,103,11090869,13645,0,1712901263,13000.829339459997,126.36474825000187,53480.49727032 2024-04-12,05:54:25.000,103,11090911,13645,0,1712901264,13000.815866839992,126.35064999000315,53480.51124456 2024-04-12,05:54:26.000,103,11090823,13605,0,1712901265,13000.876493629992,126.38589563999994,53480.47630896001 2024-04-12,05:54:27.000,103,11090875,13605,0,1712901266,13000.916911489992,126.40704302999802,53480.46932184 2024-04-12,05:54:28.000,103,11090865,13405,0,1712901267,13000.916911489992,126.42114129000402,53480.46233472 2024-04-12,05:54:29.000,103,11090896,13405,0,1712901268,13000.957329349993,126.42819042000338,53480.49727032 2024-04-12,05:54:30.000,103,11090890,13685,0,1712901269,13000.957329349993,126.46343607000017,53480.483296080005 2024-04-12,05:54:31.000,103,11090842,13405,0,1712901270,13000.997747209993,126.43523955000273,53480.44836048 2024-04-12,05:54:32.000,103,11090933,13365,0,1712901271,13000.970801969997,126.47048519999953,53480.46932184 2024-04-12,05:54:33.000,103,11090898,13405,0,1712901272,13000.977538279993,126.47048519999953,53480.46233472 2024-04-12,05:54:34.000,103,11090851,13165,0,1712901273,13000.997747209993,126.46343607000017,53480.4902832 2024-04-12,05:54:35.000,103,11090886,13445,0,1712901274,13001.017956139993,126.46343607000017,53480.49727032 2024-04-12,05:54:36.000,103,11090888,13285,0,1712901275,13001.024692450002,126.45638694000081,53480.52521880001 2024-04-12,05:54:37.000,103,11090844,13405,0,1712901276,13001.011219829998,126.4422886800021,53480.483296080005 2024-04-12,05:54:38.000,103,11090829,13685,0,1712901277,13000.991010899997,126.47048519999953,53480.532205920004 2024-04-12,05:54:39.000,103,11090875,13405,0,1712901278,13001.031428759998,126.49163259000488,53480.50425744001 2024-04-12,05:54:40.000,103,11090861,13405,0,1712901279,13001.044901380003,126.51982911000232,53480.51124456 2024-04-12,05:54:41.000,103,11090836,13405,0,1712901280,13000.977538279993,126.49868172000424,53480.483296080005 2024-04-12,05:54:42.000,103,11090858,13405,0,1712901281,13000.957329349993,126.52687824000168,53480.47630896001 2024-04-12,05:54:43.000,103,11090840,13245,0,1712901282,13000.970801969997,126.54802562999976,53480.49727032 2024-04-12,05:54:44.000,103,11090888,13205,0,1712901283,13000.950593039997,126.5409765000004,53480.44137336 2024-04-12,05:54:45.000,103,11090927,13325,0,1712901284,13000.970801969997,126.56212388999847,53480.42739912001 2024-04-12,05:54:46.000,103,11090919,13125,0,1712901285,13001.038165069993,126.5409765000004,53480.47630896001 2024-04-12,05:54:47.000,103,11090857,13245,0,1712901286,13000.991010899997,126.56212388999847,53480.42739912001 2024-04-12,05:54:48.000,103,11090865,13245,0,1712901287,13000.950593039997,126.57622215000447,53480.42739912001 2024-04-12,05:54:49.000,103,11090870,13645,0,1712901288,13000.943856730002,126.56212388999847,53480.434386240006 2024-04-12,05:54:50.000,103,11090916,13445,0,1712901289,13000.937120419992,126.55507475999912,53480.45534760001 2024-04-12,05:54:51.000,103,11090873,13285,0,1712901290,13000.984274590002,126.55507475999912,53480.413424880004 2024-04-12,05:54:52.000,103,11090900,13565,0,1712901291,13000.950593039997,126.5409765000004,53480.40643776001 2024-04-12,05:54:53.000,103,11090867,13485,0,1712901292,13000.950593039997,126.5409765000004,53480.39945064 2024-04-12,05:54:54.000,103,11090881,13885,0,1712901293,13000.957329349993,126.52687824000168,53480.434386240006 2024-04-12,05:54:55.000,103,11090891,13525,0,1712901294,13000.957329349993,126.5409765000004,53480.39945064 2024-04-12,05:54:56.000,103,11090877,13205,0,1712901295,13000.943856730002,126.53392737000104,53480.385476400006 2024-04-12,05:54:57.000,103,11090858,13165,0,1712901296,13000.970801969997,126.51982911000232,53480.44137336 2024-04-12,05:54:58.000,103,11090817,13325,0,1712901297,13000.991010899997,126.45638694000081,53480.35752792001 2024-04-12,05:54:59.000,103,11090885,13445,0,1712901298,13001.058373999993,126.44933781000145,53480.385476400006 2024-04-12,05:55:00.000,103,11090830,13765,0,1712901299,13001.051637689998,126.4422886800021,53480.42739912001 2024-04-12,05:55:01.000,103,11090874,13365,0,1712901300,13001.031428759998,126.47048519999953,53480.39246352 2024-04-12,05:55:02.000,103,11090897,13285,0,1712901301,13001.071846619998,126.42819042000338,53480.42739912001 2024-04-12,05:55:03.000,103,11090824,13445,0,1712901302,13001.017956139993,126.3929447699993,53480.44137336 2024-04-12,05:55:04.000,103,11090878,13485,0,1712901303,13001.058373999993,126.3929447699993,53480.39945064 2024-04-12,05:55:05.000,103,11090857,13725,0,1712901304,13001.058373999993,126.36474825000187,53480.3505408 2024-04-12,05:55:06.000,103,11090867,13445,0,1712901305,13001.098791859993,126.31540433999908,53480.42739912001 2024-04-12,05:55:07.000,103,11090890,13085,0,1712901306,13001.119000789993,126.28720782000164,53480.40643776001 2024-04-12,05:55:08.000,103,11090814,13645,0,1712901307,13001.098791859993,126.31540433999908,53480.420412 2024-04-12,05:55:09.000,103,11090908,13485,0,1712901308,13001.105528169988,126.28720782000164,53480.37848928001 2024-04-12,05:55:10.000,103,11090888,13525,0,1712901309,13001.145946029988,126.23786390999885,53480.420412 2024-04-12,05:55:11.000,103,11090836,13245,0,1712901310,13001.125737099988,126.24491303999821,53480.483296080005 2024-04-12,05:55:12.000,103,11090922,13365,0,1712901311,13001.132473409998,126.22376565000013,53480.434386240006 2024-04-12,05:55:13.000,103,11090851,13365,0,1712901312,13001.166154959988,126.20261826000205,53480.39945064 2024-04-12,05:55:14.000,103,11090862,13045,0,1712901313,13001.172891269998,126.21671652000077,53480.46932184 2024-04-12,05:55:15.000,103,11090881,13565,0,1712901314,13001.186363889989,126.20966739000141,53480.39246352 2024-04-12,05:55:16.000,103,11090834,13245,0,1712901315,13001.139209719993,126.20261826000205,53480.434386240006 2024-04-12,05:55:17.000,103,11090826,13085,0,1712901316,13001.193100199998,126.20261826000205,53480.44137336 2024-04-12,05:55:18.000,103,11090885,13485,0,1712901317,13001.193100199998,126.17442174000462,53480.413424880004 2024-04-12,05:55:19.000,103,11090927,13405,0,1712901318,13001.206572819989,126.21671652000077,53480.385476400006 2024-04-12,05:55:20.000,103,11090846,13605,0,1712901319,13001.226781749989,126.17442174000462,53480.39945064 2024-04-12,05:55:21.000,103,11090890,13205,0,1712901320,13001.240254369994,126.23081477999949,53480.413424880004 2024-04-12,05:55:22.000,103,11090889,13325,0,1712901321,13001.287408539989,126.24491303999821,53480.385476400006 2024-04-12,05:55:23.000,103,11090867,13645,0,1712901322,13001.260463299994,126.28720782000164,53480.42739912001 2024-04-12,05:55:24.000,103,11090779,13885,0,1712901323,13001.273935919999,126.23786390999885,53480.364515040004 2024-04-12,05:55:25.000,103,11090830,13405,0,1712901324,13001.253726989999,126.24491303999821,53480.35752792001 2024-04-12,05:55:26.000,103,11090872,13725,0,1712901325,13001.253726989999,126.20966739000141,53480.32957944 2024-04-12,05:55:27.000,103,11090890,13805,0,1712901326,13001.260463299994,126.23081477999949,53480.30163096 2024-04-12,05:55:28.000,103,11090851,13485,0,1712901327,13001.233518059998,126.23786390999885,53480.28765672001 2024-04-12,05:55:29.000,103,11090837,13725,0,1712901328,13001.233518059998,126.21671652000077,53480.30861808001 2024-04-12,05:55:30.000,103,11090889,13685,0,1712901329,13001.233518059998,126.17442174000462,53480.33656656001 2024-04-12,05:55:31.000,103,11090864,13645,0,1712901330,13001.233518059998,126.16032347999862,53480.34355368 2024-04-12,05:55:32.000,103,11090830,13805,0,1712901331,13001.186363889989,126.18852000000334,53480.25272112 2024-04-12,05:55:33.000,103,11090877,13565,0,1712901332,13001.206572819989,126.20966739000141,53480.30163096 2024-04-12,05:55:34.000,103,11090859,13685,0,1712901333,13001.199836509993,126.23081477999949,53480.2806696 2024-04-12,05:55:35.000,103,11090878,13725,0,1712901334,13001.179627579993,126.20261826000205,53480.245734000004 2024-04-12,05:55:36.000,103,11090841,13845,0,1712901335,13001.166154959988,126.18147087000398,53480.29464384 2024-04-12,05:55:37.000,103,11090820,13445,0,1712901336,13001.139209719993,126.20261826000205,53480.266695360006 2024-04-12,05:55:38.000,103,11090792,13725,0,1712901337,13001.166154959988,126.18852000000334,53480.245734000004 2024-04-12,05:55:39.000,103,11090895,14005,0,1712901338,13001.119000789993,126.26606043000356,53480.23874688001 2024-04-12,05:55:40.000,103,11090858,13765,0,1712901339,13001.119000789993,126.23081477999949,53480.21079840001 2024-04-12,05:55:41.000,103,11090860,14085,0,1712901340,13001.044901380003,126.24491303999821,53480.23874688001 2024-04-12,05:55:42.000,103,11090880,13885,0,1712901341,13001.038165069993,126.294256950001,53480.18284992 2024-04-12,05:55:43.000,103,11090880,13765,0,1712901342,13001.011219829998,126.28720782000164,53480.196824160004 2024-04-12,05:55:44.000,103,11090846,13885,0,1712901343,13001.011219829998,126.30130608000036,53480.245734000004 2024-04-12,05:55:45.000,103,11090864,13965,0,1712901344,13000.997747209993,126.294256950001,53480.18983704001 2024-04-12,05:55:46.000,103,11090868,13885,0,1712901345,13001.004483520002,126.36474825000187,53480.13394008 2024-04-12,05:55:47.000,103,11090861,14125,0,1712901346,13000.997747209993,126.35769912000251,53480.16188856 2024-04-12,05:55:48.000,103,11090833,14045,0,1712901347,13000.970801969997,126.36474825000187,53480.15490144 2024-04-12,05:55:49.000,103,11090873,13805,0,1712901348,13000.937120419992,126.36474825000187,53480.12695296 2024-04-12,05:55:50.000,103,11090843,13685,0,1712901349,13000.943856730002,126.35769912000251,53480.078043120004 2024-04-12,05:55:51.000,103,11090858,13765,0,1712901350,13000.991010899997,126.37884651000059,53480.11297872 2024-04-12,05:55:52.000,103,11090844,13725,0,1712901351,13000.950593039997,126.38589563999994,53480.08503024 2024-04-12,05:55:53.000,103,11090833,13165,0,1712901352,13000.943856730002,126.38589563999994,53480.029133280004 2024-04-12,05:55:54.000,103,11090848,13325,0,1712901353,13000.957329349993,126.36474825000187,53480.029133280004 2024-04-12,05:55:55.000,103,11090866,13765,0,1712901354,13000.984274590002,126.35064999000315,53480.04310752001 2024-04-12,05:55:56.000,103,11090806,13205,0,1712901355,13001.004483520002,126.3295025999978,53480.08503024 2024-04-12,05:55:57.000,103,11090879,13845,0,1712901356,13001.017956139993,126.34360086000379,53480.11996584001 2024-04-12,05:55:58.000,103,11090836,13445,0,1712901357,13000.984274590002,126.30835520999972,53480.09201736001 2024-04-12,05:55:59.000,103,11090868,13645,0,1712901358,13000.997747209993,126.31540433999908,53480.099004480006 2024-04-12,05:56:00.000,103,11090860,13605,0,1712901359,13001.017956139993,126.3295025999978,53480.06406888 2024-04-12,05:56:01.000,103,11090826,13165,0,1712901360,13001.004483520002,126.30835520999972,53480.07105600001 2024-04-12,05:56:02.000,103,11090796,13165,0,1712901361,13001.051637689998,126.27310956000292,53480.0361204 2024-04-12,05:56:03.000,103,11090822,13845,0,1712901362,13001.058373999993,126.21671652000077,53480.050094640006 2024-04-12,05:56:04.000,103,11090839,13565,0,1712901363,13001.051637689998,126.17442174000462,53480.04310752001 2024-04-12,05:56:05.000,103,11090808,13605,0,1712901364,13001.017956139993,126.18147087000398,53480.02214616001 2024-04-12,05:56:06.000,103,11090859,13525,0,1712901365,13001.085319239988,126.17442174000462,53480.06406888 2024-04-12,05:56:07.000,103,11090828,13605,0,1712901366,13001.071846619998,126.16737260999798,53480.029133280004 2024-04-12,05:56:08.000,103,11090843,13165,0,1712901367,13001.078582929993,126.16032347999862,53480.01515904 2024-04-12,05:56:09.000,103,11090857,13125,0,1712901368,13001.085319239988,126.12507783000183,53480.05708176 2024-04-12,05:56:10.000,103,11090889,13525,0,1712901369,13001.051637689998,126.11802870000247,53480.02214616001 2024-04-12,05:56:11.000,103,11090806,13565,0,1712901370,13001.011219829998,126.06868478999968,53480.04310752001 2024-04-12,05:56:12.000,103,11090884,13405,0,1712901371,13001.044901380003,126.07573391999904,53480.050094640006 2024-04-12,05:56:13.000,103,11090835,13445,0,1712901372,13001.092055549998,126.07573391999904,53480.00817192 2024-04-12,05:56:14.000,103,11090854,13285,0,1712901373,13001.058373999993,126.05458653000096,53480.00118480001 2024-04-12,05:56:15.000,103,11090867,13325,0,1712901374,13001.031428759998,126.0475374000016,53479.99419768 2024-04-12,05:56:16.000,103,11090792,13565,0,1712901375,13001.031428759998,126.01934088000417,53479.99419768 2024-04-12,05:56:17.000,103,11090854,13685,0,1712901376,13001.038165069993,125.97704610000073,53480.00118480001 2024-04-12,05:56:18.000,103,11090838,13445,0,1712901377,13001.024692450002,125.9488495800033,53479.93830072 2024-04-12,05:56:19.000,103,11090851,13845,0,1712901378,13001.024692450002,125.90655479999987,53479.98721056 2024-04-12,05:56:20.000,103,11090893,13605,0,1712901379,13000.984274590002,125.87835828000243,53479.931313600006 2024-04-12,05:56:21.000,103,11090857,13645,0,1712901380,13001.024692450002,125.87835828000243,53479.99419768 2024-04-12,05:56:22.000,103,11090885,13325,0,1712901381,13001.017956139993,125.84311262999836,53480.00118480001 2024-04-12,05:56:23.000,103,11090870,13365,0,1712901382,13001.017956139993,125.84311262999836,53479.94528784 2024-04-12,05:56:24.000,103,11090820,13125,0,1712901383,13000.977538279993,125.8008178500022,53479.931313600006 2024-04-12,05:56:25.000,103,11090915,13685,0,1712901384,13000.984274590002,125.75147393999941,53479.95926208 2024-04-12,05:56:26.000,103,11090819,13285,0,1712901385,13001.004483520002,125.71622829000262,53479.99419768 2024-04-12,05:56:27.000,103,11090883,13405,0,1712901386,13000.984274590002,125.73032655000134,53479.980223440005 2024-04-12,05:56:28.000,103,11090903,13765,0,1712901387,13001.017956139993,125.7021300300039,53479.95227496001 2024-04-12,05:56:29.000,103,11090864,13405,0,1712901388,13000.997747209993,125.63868786000239,53479.94528784 2024-04-12,05:56:30.000,103,11090870,13565,0,1712901389,13001.017956139993,125.62458960000367,53479.931313600006 2024-04-12,05:56:31.000,103,11090877,13165,0,1712901390,13000.970801969997,125.63163873000303,53480.00817192 2024-04-12,05:56:32.000,103,11090864,13605,0,1712901391,13001.024692450002,125.61754047000431,53479.94528784 2024-04-12,05:56:33.000,103,11090875,13485,0,1712901392,13001.011219829998,125.61049133999768,53479.86842952 2024-04-12,05:56:34.000,103,11090885,13405,0,1712901393,13001.058373999993,125.60344220999832,53479.896378 2024-04-12,05:56:35.000,103,11090841,13285,0,1712901394,13001.058373999993,125.56114743000217,53479.86842952 2024-04-12,05:56:36.000,103,11090844,13765,0,1712901395,13001.085319239988,125.5540983000028,53479.92432648001 2024-04-12,05:56:37.000,103,11090872,13005,0,1712901396,13001.058373999993,125.5540983000028,53479.85445528001 2024-04-12,05:56:38.000,103,11090914,13165,0,1712901397,13001.078582929993,125.5540983000028,53479.896378 2024-04-12,05:56:39.000,103,11090887,13325,0,1712901398,13001.132473409998,125.56819656000152,53479.87541664001 2024-04-12,05:56:40.000,103,11090849,13685,0,1712901399,13001.105528169988,125.5540983000028,53479.88939088 2024-04-12,05:56:41.000,103,11090877,13485,0,1712901400,13001.112264479998,125.56114743000217,53479.861442400004 2024-04-12,05:56:42.000,103,11090875,13405,0,1712901401,13001.139209719993,125.58229482000024,53479.882403760006 2024-04-12,05:56:43.000,103,11090799,13365,0,1712901402,13001.125737099988,125.54704917000345,53479.84746816 2024-04-12,05:56:44.000,103,11090872,13405,0,1712901403,13001.125737099988,125.61049133999768,53479.84048104 2024-04-12,05:56:45.000,103,11090925,13325,0,1712901404,13001.145946029988,125.57524569000088,53479.7915712 2024-04-12,05:56:46.000,103,11090859,13525,0,1712901405,13001.152682339998,125.60344220999832,53479.8265068 2024-04-12,05:56:47.000,103,11090848,13365,0,1712901406,13001.152682339998,125.63868786000239,53479.7915712 2024-04-12,05:56:48.000,103,11090884,13285,0,1712901407,13001.125737099988,125.66688437999983,53479.8265068 2024-04-12,05:56:49.000,103,11090914,13605,0,1712901408,13001.172891269998,125.65983525000047,53479.8265068 2024-04-12,05:56:50.000,103,11090907,13485,0,1712901409,13001.139209719993,125.69508090000454,53479.84746816 2024-04-12,05:56:51.000,103,11090839,13565,0,1712901410,13001.125737099988,125.68098263999855,53479.79855832 2024-04-12,05:56:52.000,103,11090854,13485,0,1712901411,13001.172891269998,125.6880317699979,53479.861442400004 2024-04-12,05:56:53.000,103,11090884,13565,0,1712901412,13001.132473409998,125.67393350999919,53479.80554544001 2024-04-12,05:56:54.000,103,11090827,13565,0,1712901413,13001.159418649993,125.70917916000326,53479.80554544001 2024-04-12,05:56:55.000,103,11090872,13205,0,1712901414,13001.166154959988,125.73032655000134,53479.84746816 2024-04-12,05:56:56.000,103,11090831,13965,0,1712901415,13001.172891269998,125.7021300300039,53479.81951968 2024-04-12,05:56:57.000,103,11090901,13325,0,1712901416,13001.132473409998,125.69508090000454,53479.78458408001 2024-04-12,05:56:58.000,103,11090881,13565,0,1712901417,13001.132473409998,125.68098263999855,53479.812532560005 2024-04-12,05:56:59.000,103,11090880,13285,0,1712901418,13001.166154959988,125.69508090000454,53479.742661360004 2024-04-12,05:57:00.000,103,11090887,13405,0,1712901419,13001.179627579993,125.69508090000454,53479.79855832 2024-04-12,05:57:01.000,103,11090880,13165,0,1712901420,13001.159418649993,125.66688437999983,53479.78458408001 2024-04-12,05:57:02.000,103,11090895,13245,0,1712901421,13001.193100199998,125.63163873000303,53479.77060984 2024-04-12,05:57:03.000,103,11090839,13685,0,1712901422,13001.172891269998,125.63163873000303,53479.7915712 2024-04-12,05:57:04.000,103,11090894,13325,0,1712901423,13001.186363889989,125.60344220999832,53479.79855832 2024-04-12,05:57:05.000,103,11090883,13965,0,1712901424,13001.159418649993,125.5893439499996,53479.80554544001 2024-04-12,05:57:06.000,103,11090875,13485,0,1712901425,13001.159418649993,125.58229482000024,53479.763622720006 2024-04-12,05:57:07.000,103,11090838,13565,0,1712901426,13001.145946029988,125.57524569000088,53479.75663560001 2024-04-12,05:57:08.000,103,11090888,13245,0,1712901427,13001.145946029988,125.5540983000028,53479.7217 2024-04-12,05:57:09.000,103,11090849,13365,0,1712901428,13001.152682339998,125.51885264999873,53479.70073864 2024-04-12,05:57:10.000,103,11090900,13125,0,1712901429,13001.132473409998,125.51180351999938,53479.72868712 2024-04-12,05:57:11.000,103,11090836,13445,0,1712901430,13001.125737099988,125.46950874000322,53479.66580304001 2024-04-12,05:57:12.000,103,11090869,13405,0,1712901431,13001.145946029988,125.47655787000258,53479.70073864 2024-04-12,05:57:13.000,103,11090839,13405,0,1712901432,13001.132473409998,125.4906561300013,53479.7217 2024-04-12,05:57:14.000,103,11090890,13725,0,1712901433,13001.145946029988,125.4554104800045,53479.70073864 2024-04-12,05:57:15.000,103,11090853,13365,0,1712901434,13001.112264479998,125.43426308999915,53479.70772576001 2024-04-12,05:57:16.000,103,11090863,13245,0,1712901435,13001.092055549998,125.37787005000428,53479.7217 2024-04-12,05:57:17.000,103,11090897,13285,0,1712901436,13001.098791859993,125.34967352999956,53479.75663560001 2024-04-12,05:57:18.000,103,11090899,13925,0,1712901437,13001.098791859993,125.37082091999764,53479.72868712 2024-04-12,05:57:19.000,103,11090900,13445,0,1712901438,13001.092055549998,125.391968310003,53479.74964848 2024-04-12,05:57:20.000,103,11090866,13565,0,1712901439,13001.078582929993,125.37787005000428,53479.742661360004 2024-04-12,05:57:21.000,103,11090885,13445,0,1712901440,13001.071846619998,125.3426244000002,53479.70772576001 2024-04-12,05:57:22.000,103,11090897,13565,0,1712901441,13001.078582929993,125.35672265999892,53479.72868712 2024-04-12,05:57:23.000,103,11090911,13565,0,1712901442,13001.078582929993,125.36377178999828,53479.70073864 2024-04-12,05:57:24.000,103,11090832,13805,0,1712901443,13001.058373999993,125.37787005000428,53479.67279016 2024-04-12,05:57:25.000,103,11090860,13205,0,1712901444,13001.044901380003,125.3426244000002,53479.70772576001 2024-04-12,05:57:26.000,103,11090918,13405,0,1712901445,13001.051637689998,125.30737875000341,53479.67279016 2024-04-12,05:57:27.000,103,11090862,13645,0,1712901446,13001.071846619998,125.34967352999956,53479.70073864 2024-04-12,05:57:28.000,103,11090881,13605,0,1712901447,13001.071846619998,125.31442788000277,53479.6518288 2024-04-12,05:57:29.000,103,11090960,13685,0,1712901448,13001.078582929993,125.31442788000277,53479.70772576001 2024-04-12,05:57:30.000,103,11090883,13525,0,1712901449,13001.085319239988,125.28623135999806,53479.67977728 2024-04-12,05:57:31.000,103,11090831,13245,0,1712901450,13001.132473409998,125.29328049000469,53479.67279016 2024-04-12,05:57:32.000,103,11090853,13445,0,1712901451,13001.092055549998,125.30737875000341,53479.66580304001 2024-04-12,05:57:33.000,103,11090894,13365,0,1712901452,13001.098791859993,125.29328049000469,53479.693751520004 2024-04-12,05:57:34.000,103,11090849,13365,0,1712901453,13001.152682339998,125.26508396999998,53479.72868712 2024-04-12,05:57:35.000,103,11090896,13605,0,1712901454,13001.092055549998,125.22983832000318,53479.67279016 2024-04-12,05:57:36.000,103,11090857,13245,0,1712901455,13001.085319239988,125.22278919000382,53479.61689320001 2024-04-12,05:57:37.000,103,11090857,13525,0,1712901456,13001.085319239988,125.20869092999783,53479.63785456001 2024-04-12,05:57:38.000,103,11090856,13405,0,1712901457,13001.058373999993,125.18049441000039,53479.644841680005 2024-04-12,05:57:39.000,103,11090883,13565,0,1712901458,13001.017956139993,125.15934702000231,53479.644841680005 2024-04-12,05:57:40.000,103,11090881,13405,0,1712901459,13001.051637689998,125.16639615000167,53479.61689320001 2024-04-12,05:57:41.000,103,11090864,13565,0,1712901460,13001.092055549998,125.1452487600036,53479.61689320001 2024-04-12,05:57:42.000,103,11090851,13485,0,1712901461,13001.011219829998,125.12410136999824,53479.60291896 2024-04-12,05:57:43.000,103,11090835,13525,0,1712901462,13001.017956139993,125.10295398000017,53479.6518288 2024-04-12,05:57:44.000,103,11090828,13325,0,1712901463,13000.964065660002,125.05361007000465,53479.61689320001 2024-04-12,05:57:45.000,103,11090921,13405,0,1712901464,13000.943856730002,125.05361007000465,53479.62388032 2024-04-12,05:57:46.000,103,11090865,13325,0,1712901465,13000.943856730002,125.06770833000337,53479.56099624 2024-04-12,05:57:47.000,103,11090874,13085,0,1712901466,13000.937120419992,124.9972170300025,53479.595931840006 2024-04-12,05:57:48.000,103,11090862,13725,0,1712901467,13000.937120419992,124.96197137999843,53479.5819576 2024-04-12,05:57:49.000,103,11090883,13325,0,1712901468,13000.896702559992,124.96902050999779,53479.63086744 2024-04-12,05:57:50.000,103,11090847,13325,0,1712901469,13000.964065660002,124.97606964000443,53479.547022000006 2024-04-12,05:57:51.000,103,11090845,13245,0,1712901470,13000.950593039997,124.933774860001,53479.5120864 2024-04-12,05:57:52.000,103,11090856,13325,0,1712901471,13000.950593039997,124.90557834000356,53479.51907352001 2024-04-12,05:57:53.000,103,11090852,13485,0,1712901472,13000.957329349993,124.94787311999971,53479.49112504 2024-04-12,05:57:54.000,103,11090847,13605,0,1712901473,13000.977538279993,124.91967660000228,53479.50509928 2024-04-12,05:57:55.000,103,11090850,13605,0,1712901474,13000.957329349993,124.8844309499982,53479.477150800005 2024-04-12,05:57:56.000,103,11090812,13685,0,1712901475,13000.964065660002,124.86328356000013,53479.56798336001 2024-04-12,05:57:57.000,103,11090909,13245,0,1712901476,13000.964065660002,124.84213617000205,53479.547022000006 2024-04-12,05:57:58.000,103,11090866,13325,0,1712901477,13000.957329349993,124.84918530000141,53479.5120864 2024-04-12,05:57:59.000,103,11090876,13445,0,1712901478,13000.970801969997,124.8985292100042,53479.526060640004 2024-04-12,05:58:00.000,103,11090854,13565,0,1712901479,13000.937120419992,124.86328356000013,53479.50509928 2024-04-12,05:58:01.000,103,11090874,13565,0,1712901480,13000.977538279993,124.84918530000141,53479.477150800005 2024-04-12,05:58:02.000,103,11090917,13445,0,1712901481,13000.964065660002,124.83508704000269,53479.47016368001 2024-04-12,05:58:03.000,103,11090830,13365,0,1712901482,13000.997747209993,124.84918530000141,53479.5120864 2024-04-12,05:58:04.000,103,11090888,13405,0,1712901483,13001.011219829998,124.84918530000141,53479.50509928 2024-04-12,05:58:05.000,103,11090841,13725,0,1712901484,13000.991010899997,124.85623443000077,53479.50509928 2024-04-12,05:58:06.000,103,11090885,13565,0,1712901485,13001.031428759998,124.89148008000484,53479.526060640004 2024-04-12,05:58:07.000,103,11090866,13445,0,1712901486,13001.004483520002,124.8844309499982,53479.49811216001 2024-04-12,05:58:08.000,103,11090858,13405,0,1712901487,13001.017956139993,124.87033268999949,53479.45618944 2024-04-12,05:58:09.000,103,11090882,13525,0,1712901488,13001.017956139993,124.83508704000269,53479.49112504 2024-04-12,05:58:10.000,103,11090830,13605,0,1712901489,13001.031428759998,124.86328356000013,53479.44920232001 2024-04-12,05:58:11.000,103,11090841,13245,0,1712901490,13001.051637689998,124.8985292100042,53479.49811216001 2024-04-12,05:58:12.000,103,11090832,13405,0,1712901491,13001.044901380003,124.84213617000205,53479.49811216001 2024-04-12,05:58:13.000,103,11090820,13605,0,1712901492,13001.031428759998,124.84213617000205,53479.49811216001 2024-04-12,05:58:14.000,103,11090828,13445,0,1712901493,13001.038165069993,124.84213617000205,53479.526060640004 2024-04-12,05:58:15.000,103,11090857,13285,0,1712901494,13001.011219829998,124.84213617000205,53479.48413792 2024-04-12,05:58:16.000,103,11090837,13525,0,1712901495,13001.031428759998,124.79984138999862,53479.477150800005 2024-04-12,05:58:17.000,103,11090856,13405,0,1712901496,13001.011219829998,124.79984138999862,53479.45618944 2024-04-12,05:58:18.000,103,11090833,13365,0,1712901497,13000.984274590002,124.77164487000118,53479.48413792 2024-04-12,05:58:19.000,103,11090833,13405,0,1712901498,13000.964065660002,124.76459574000182,53479.47016368001 2024-04-12,05:58:20.000,103,11090912,13445,0,1712901499,13001.004483520002,124.7504974800031,53479.43522808 2024-04-12,05:58:21.000,103,11090895,13445,0,1712901500,13000.970801969997,124.76459574000182,53479.477150800005 2024-04-12,05:58:22.000,103,11090825,13365,0,1712901501,13000.923647800002,124.72935008999775,53479.51907352001 2024-04-12,05:58:23.000,103,11090880,13605,0,1712901502,13000.950593039997,124.71525182999903,53479.49112504 2024-04-12,05:58:24.000,103,11090860,13445,0,1712901503,13000.937120419992,124.72935008999775,53479.48413792 2024-04-12,05:58:25.000,103,11090867,13445,0,1712901504,13000.997747209993,124.70820269999967,53479.379331120006 2024-04-12,05:58:26.000,103,11090818,14085,0,1712901505,13001.017956139993,124.68000618000224,53479.42125384001 2024-04-12,05:58:27.000,103,11090869,13405,0,1712901506,13000.991010899997,124.67295705000288,53479.358369760004 2024-04-12,05:58:28.000,103,11090812,13325,0,1712901507,13001.017956139993,124.6870553100016,53479.38631824 2024-04-12,05:58:29.000,103,11090856,13365,0,1712901508,13001.004483520002,124.68000618000224,53479.34439552 2024-04-12,05:58:30.000,103,11090821,13245,0,1712901509,13001.017956139993,124.65885879000416,53479.358369760004 2024-04-12,05:58:31.000,103,11090865,13005,0,1712901510,13001.011219829998,124.6870553100016,53479.3374084 2024-04-12,05:58:32.000,103,11090800,13405,0,1712901511,13001.031428759998,124.67295705000288,53479.36535688 2024-04-12,05:58:33.000,103,11090845,13285,0,1712901512,13001.044901380003,124.70115357000032,53479.34439552 2024-04-12,05:58:34.000,103,11090859,13325,0,1712901513,13001.024692450002,124.72230095999839,53479.32343416 2024-04-12,05:58:35.000,103,11090887,13485,0,1712901514,13001.038165069993,124.70820269999967,53479.36535688 2024-04-12,05:58:36.000,103,11090871,13645,0,1712901515,13001.031428759998,124.72935008999775,53479.37234400001 2024-04-12,05:58:37.000,103,11090840,13285,0,1712901516,13001.085319239988,124.73639922000439,53479.32343416 2024-04-12,05:58:38.000,103,11090820,13765,0,1712901517,13001.071846619998,124.75754661000246,53479.31644704 2024-04-12,05:58:39.000,103,11090838,13725,0,1712901518,13001.038165069993,124.77164487000118,53479.36535688 2024-04-12,05:58:40.000,103,11090889,13205,0,1712901519,13001.071846619998,124.77869400000054,53479.379331120006 2024-04-12,05:58:41.000,103,11090853,13565,0,1712901520,13001.065110310003,124.76459574000182,53479.37234400001 2024-04-12,05:58:42.000,103,11090854,13605,0,1712901521,13001.092055549998,124.79984138999862,53479.379331120006 2024-04-12,05:58:43.000,103,11090825,13565,0,1712901522,13001.065110310003,124.82803791000333,53479.407279600004 2024-04-12,05:58:44.000,103,11090880,13405,0,1712901523,13001.092055549998,124.82098878000397,53479.42125384001 2024-04-12,05:58:45.000,103,11090886,13485,0,1712901524,13001.105528169988,124.84213617000205,53479.32343416 2024-04-12,05:58:46.000,103,11090880,13405,0,1712901525,13001.051637689998,124.86328356000013,53479.31644704 2024-04-12,05:58:47.000,103,11090844,13285,0,1712901526,13001.065110310003,124.80689051999798,53479.379331120006 2024-04-12,05:58:48.000,103,11090835,13325,0,1712901527,13001.024692450002,124.81393965000461,53479.31644704 2024-04-12,05:58:49.000,103,11090885,13605,0,1712901528,13000.997747209993,124.84213617000205,53479.35138264001 2024-04-12,05:58:50.000,103,11090844,13205,0,1712901529,13000.970801969997,124.7857431299999,53479.30247280001 2024-04-12,05:58:51.000,103,11090852,13445,0,1712901530,13000.970801969997,124.76459574000182,53479.32343416 2024-04-12,05:58:52.000,103,11090874,13605,0,1712901531,13000.937120419992,124.7504974800031,53479.309459920005 2024-04-12,05:58:53.000,103,11090820,13605,0,1712901532,13000.957329349993,124.74344835000375,53479.30247280001 2024-04-12,05:58:54.000,103,11090865,13125,0,1712901533,13000.930384109997,124.72935008999775,53479.27452432 2024-04-12,05:58:55.000,103,11090845,13405,0,1712901534,13000.903438870002,124.6870553100016,53479.31644704 2024-04-12,05:58:56.000,103,11090873,13765,0,1712901535,13000.923647800002,124.6377113999988,53479.30247280001 2024-04-12,05:58:57.000,103,11090869,13365,0,1712901536,13000.916911489992,124.60246575000201,53479.32343416 2024-04-12,05:58:58.000,103,11090855,13445,0,1712901537,13000.903438870002,124.5883674900033,53479.239588720004 2024-04-12,05:58:59.000,103,11090891,13725,0,1712901538,13000.883229940002,124.53197445000114,53479.28849856 2024-04-12,05:59:00.000,103,11090840,13365,0,1712901539,13000.869757319997,124.51082706000307,53479.2675372 2024-04-12,05:59:01.000,103,11090910,13245,0,1712901540,13000.903438870002,124.46148315000028,53479.2675372 2024-04-12,05:59:02.000,103,11090877,13325,0,1712901541,13000.903438870002,124.44738489000156,53479.28151144001 2024-04-12,05:59:03.000,103,11090794,13565,0,1712901542,13000.950593039997,124.42623750000348,53479.20465312001 2024-04-12,05:59:04.000,103,11090836,13165,0,1712901543,13000.937120419992,124.38394272000005,53479.23260160001 2024-04-12,05:59:05.000,103,11090839,13285,0,1712901544,13000.950593039997,124.36984446000133,53479.25356296001 2024-04-12,05:59:06.000,103,11090879,13405,0,1712901545,13000.991010899997,124.3275496799979,53479.27452432 2024-04-12,05:59:07.000,103,11090904,13525,0,1712901546,13000.950593039997,124.27115664000303,53479.239588720004 2024-04-12,05:59:08.000,103,11090906,13205,0,1712901547,13000.970801969997,124.26410751000367,53479.16971752 2024-04-12,05:59:09.000,103,11090864,13685,0,1712901548,13000.984274590002,124.23591098999896,53479.23260160001 2024-04-12,05:59:10.000,103,11090865,13325,0,1712901549,13000.950593039997,124.25000924999767,53479.239588720004 2024-04-12,05:59:11.000,103,11090828,13725,0,1712901550,13000.930384109997,124.26410751000367,53479.239588720004 2024-04-12,05:59:12.000,103,11090846,13405,0,1712901551,13000.957329349993,124.2288618599996,53479.20465312001 2024-04-12,05:59:13.000,103,11090847,13245,0,1712901552,13000.964065660002,124.25000924999767,53479.211640240006 2024-04-12,05:59:14.000,103,11090852,13565,0,1712901553,13000.970801969997,124.23591098999896,53479.22561448 2024-04-12,05:59:15.000,103,11090852,13885,0,1712901554,13000.964065660002,124.21476360000088,53479.18369176001 2024-04-12,05:59:16.000,103,11090861,13765,0,1712901555,13000.916911489992,124.20771447000152,53479.18369176001 2024-04-12,05:59:17.000,103,11090854,13245,0,1712901556,13000.923647800002,124.20771447000152,53479.190678880004 2024-04-12,05:59:18.000,103,11090836,14005,0,1712901557,13000.916911489992,124.24296011999832,53479.190678880004 2024-04-12,05:59:19.000,103,11090835,13765,0,1712901558,13000.937120419992,124.16541968999809,53479.18369176001 2024-04-12,05:59:20.000,103,11090841,13245,0,1712901559,13000.916911489992,124.21476360000088,53479.17670464 2024-04-12,05:59:21.000,103,11090817,13525,0,1712901560,13000.889966249997,124.21476360000088,53479.190678880004 2024-04-12,05:59:22.000,103,11090885,13325,0,1712901561,13000.910175179997,124.20771447000152,53479.16971752 2024-04-12,05:59:23.000,103,11090866,13365,0,1712901562,13000.910175179997,124.21476360000088,53479.18369176001 2024-04-12,05:59:24.000,103,11090828,13325,0,1712901563,13000.889966249997,124.2288618599996,53479.190678880004 2024-04-12,05:59:25.000,103,11090873,13245,0,1712901564,13000.849548389997,124.23591098999896,53479.1277948 2024-04-12,05:59:26.000,103,11090893,13645,0,1712901565,13000.822603150002,124.25000924999767,53479.16971752 2024-04-12,05:59:27.000,103,11090836,13925,0,1712901566,13000.809130529997,124.26410751000367,53479.16971752 2024-04-12,05:59:28.000,103,11090812,13365,0,1712901567,13000.822603150002,124.25705838000431,53479.17670464 2024-04-12,05:59:29.000,103,11090864,13285,0,1712901568,13000.761976360001,124.26410751000367,53479.11382056001 2024-04-12,05:59:30.000,103,11090842,13645,0,1712901569,13000.775448979992,124.26410751000367,53479.12080768 2024-04-12,05:59:31.000,103,11090903,13325,0,1712901570,13000.788921599997,124.27115664000303,53479.18369176001 2024-04-12,05:59:32.000,103,11090863,13605,0,1712901571,13000.788921599997,124.28525490000175,53479.15574328 2024-04-12,05:59:33.000,103,11090862,13325,0,1712901572,13000.741767430001,124.29935316000046,53479.12080768 2024-04-12,05:59:34.000,103,11090863,13605,0,1712901573,13000.728294809996,124.27820577000239,53479.17670464 2024-04-12,05:59:35.000,103,11090877,13485,0,1712901574,13000.735031119992,124.27115664000303,53479.141769040005 2024-04-12,05:59:36.000,103,11090855,13485,0,1712901575,13000.701349570001,124.25000924999767,53479.16273040001 2024-04-12,05:59:37.000,103,11090870,13245,0,1712901576,13000.721558500001,124.2923040300011,53479.16971752 2024-04-12,05:59:38.000,103,11090822,13645,0,1712901577,13000.701349570001,124.2923040300011,53479.17670464 2024-04-12,05:59:39.000,103,11090846,13445,0,1712901578,13000.721558500001,124.26410751000367,53479.197666 2024-04-12,05:59:40.000,103,11090897,13405,0,1712901579,13000.687876949996,124.25705838000431,53479.18369176001 2024-04-12,05:59:41.000,103,11090843,13365,0,1712901580,13000.755240049992,124.28525490000175,53479.17670464 2024-04-12,05:59:42.000,103,11090860,13205,0,1712901581,13000.761976360001,124.28525490000175,53479.16273040001 2024-04-12,05:59:43.000,103,11090874,13405,0,1712901582,13000.755240049992,124.26410751000367,53479.13478192001 2024-04-12,05:59:44.000,103,11090903,13445,0,1712901583,13000.782185290002,124.27820577000239,53479.190678880004 2024-04-12,05:59:45.000,103,11090899,13485,0,1712901584,13000.788921599997,124.29935316000046,53479.190678880004 2024-04-12,05:59:46.000,103,11090875,13405,0,1712901585,13000.802394220002,124.28525490000175,53479.16971752 2024-04-12,05:59:47.000,103,11090850,13485,0,1712901586,13000.788921599997,124.30640228999982,53479.11382056001 2024-04-12,05:59:48.000,103,11090830,13765,0,1712901587,13000.815866839992,124.29935316000046,53479.09984632 2024-04-12,05:59:49.000,103,11090872,13725,0,1712901588,13000.849548389997,124.30640228999982,53479.092859200005 2024-04-12,05:59:50.000,103,11090876,13605,0,1712901589,13000.876493629992,124.28525490000175,53479.141769040005 2024-04-12,05:59:51.000,103,11090879,13405,0,1712901590,13000.889966249997,124.30640228999982,53479.14875616 2024-04-12,05:59:52.000,103,11090905,13605,0,1712901591,13000.903438870002,124.28525490000175,53479.14875616 2024-04-12,05:59:53.000,103,11090885,13405,0,1712901592,13000.930384109997,124.28525490000175,53479.13478192001 2024-04-12,05:59:54.000,103,11090840,12925,0,1712901593,13000.910175179997,124.30640228999982,53479.16273040001 2024-04-12,05:59:55.000,103,11090860,12965,0,1712901594,13000.957329349993,124.2923040300011,53479.14875616 2024-04-12,05:59:56.000,103,11090920,13765,0,1712901595,13000.970801969997,124.26410751000367,53479.141769040005 2024-04-12,05:59:57.000,103,11090855,13565,0,1712901596,13000.957329349993,124.25705838000431,53479.16971752 2024-04-12,05:59:58.000,103,11090913,13365,0,1712901597,13000.964065660002,124.26410751000367,53479.141769040005 2024-04-12,05:59:59.000,103,11090862,13565,0,1712901598,13000.984274590002,124.28525490000175,53479.20465312001 2024-04-12,06:00:00.000,103,11090857,13445,0,1712901599,13001.011219829998,124.26410751000367,53479.16971752 2024-04-12,06:00:01.000,103,11090874,13525,0,1712901600,13001.024692450002,124.26410751000367,53479.16273040001 2024-04-12,06:00:02.000,103,11090862,13605,0,1712901601,13001.011219829998,124.26410751000367,53479.16971752 2024-04-12,06:00:03.000,103,11090821,13405,0,1712901602,13001.031428759998,124.23591098999896,53479.14875616 2024-04-12,06:00:04.000,103,11090915,13445,0,1712901603,13001.024692450002,124.2288618599996,53479.190678880004 2024-04-12,06:00:05.000,103,11090879,13565,0,1712901604,13001.017956139993,124.25000924999767,53479.211640240006 2024-04-12,06:00:06.000,103,11090876,13365,0,1712901605,13001.017956139993,124.22181273000024,53479.18369176001 2024-04-12,06:00:07.000,103,11090858,13325,0,1712901606,13001.011219829998,124.2288618599996,53479.16273040001 2024-04-12,06:00:08.000,103,11090825,13725,0,1712901607,13000.977538279993,124.26410751000367,53479.15574328 2024-04-12,06:00:09.000,103,11090849,13485,0,1712901608,13001.017956139993,124.24296011999832,53479.17670464 2024-04-12,06:00:10.000,103,11090871,13285,0,1712901609,13000.970801969997,124.26410751000367,53479.17670464 2024-04-12,06:00:11.000,103,11090875,13285,0,1712901610,13000.977538279993,124.24296011999832,53479.20465312001 2024-04-12,06:00:12.000,103,11090872,14045,0,1712901611,13001.017956139993,124.27820577000239,53479.211640240006 2024-04-12,06:00:13.000,103,11090862,13365,0,1712901612,13001.038165069993,124.25000924999767,53479.24657584 2024-04-12,06:00:14.000,103,11090864,13365,0,1712901613,13001.038165069993,124.24296011999832,53479.21862736 2024-04-12,06:00:15.000,103,11090860,13725,0,1712901614,13001.058373999993,124.23591098999896,53479.22561448 2024-04-12,06:00:16.000,103,11090878,13445,0,1712901615,13001.024692450002,124.22181273000024,53479.14875616 2024-04-12,06:00:17.000,103,11090910,13565,0,1712901616,13001.071846619998,124.20066534000216,53479.211640240006 2024-04-12,06:00:18.000,103,11090867,13565,0,1712901617,13001.092055549998,124.2288618599996,53479.16971752 2024-04-12,06:00:19.000,103,11090885,13365,0,1712901618,13001.071846619998,124.20066534000216,53479.1277948 2024-04-12,06:00:20.000,103,11090901,13445,0,1712901619,13001.092055549998,124.1936162100028,53479.141769040005 2024-04-12,06:00:21.000,103,11090863,13365,0,1712901620,13001.098791859993,124.14427230000001,53479.141769040005 2024-04-12,06:00:22.000,103,11090875,13205,0,1712901621,13001.071846619998,124.13722317000065,53479.071897840004 2024-04-12,06:00:23.000,103,11090894,13205,0,1712901622,13001.098791859993,124.12312491000193,53479.0579236 2024-04-12,06:00:24.000,103,11090873,13365,0,1712901623,13001.139209719993,124.11607578000257,53479.10683344 2024-04-12,06:00:25.000,103,11090879,13125,0,1712901624,13001.125737099988,124.10902665000322,53479.092859200005 2024-04-12,06:00:26.000,103,11090876,13685,0,1712901625,13001.125737099988,124.07378099999914,53479.092859200005 2024-04-12,06:00:27.000,103,11090847,13285,0,1712901626,13001.152682339998,124.07378099999914,53479.08587208001 2024-04-12,06:00:28.000,103,11090875,13485,0,1712901627,13001.166154959988,124.07378099999914,53479.141769040005 2024-04-12,06:00:29.000,103,11090913,13685,0,1712901628,13001.166154959988,124.08787925999786,53479.05093648 2024-04-12,06:00:30.000,103,11090837,13405,0,1712901629,13001.220045439994,124.04558448000171,53479.08587208001 2024-04-12,06:00:31.000,103,11090854,13605,0,1712901630,13001.179627579993,124.01738796000427,53479.1277948 2024-04-12,06:00:32.000,103,11090855,13445,0,1712901631,13001.193100199998,124.01738796000427,53479.12080768 2024-04-12,06:00:33.000,103,11090829,13645,0,1712901632,13001.233518059998,124.04558448000171,53479.092859200005 2024-04-12,06:00:34.000,103,11090887,13445,0,1712901633,13001.206572819989,124.01033883000491,53479.06491072001 2024-04-12,06:00:35.000,103,11090872,13645,0,1712901634,13001.206572819989,123.97509318000084,53479.09984632 2024-04-12,06:00:36.000,103,11090837,13525,0,1712901635,13001.226781749989,123.98919143999956,53479.15574328 2024-04-12,06:00:37.000,103,11090896,13485,0,1712901636,13001.199836509993,124.00328969999828,53479.06491072001 2024-04-12,06:00:38.000,103,11090876,13565,0,1712901637,13001.172891269998,124.01033883000491,53479.0579236 2024-04-12,06:00:39.000,103,11090821,13605,0,1712901638,13001.199836509993,123.99624056999892,53479.06491072001 2024-04-12,06:00:40.000,103,11090863,13565,0,1712901639,13001.199836509993,123.9821423100002,53479.08587208001 2024-04-12,06:00:41.000,103,11090825,13285,0,1712901640,13001.213309129998,123.96804405000148,53479.043949360006 2024-04-12,06:00:42.000,103,11090887,13965,0,1712901641,13001.179627579993,123.97509318000084,53479.0579236 2024-04-12,06:00:43.000,103,11090845,13405,0,1712901642,13001.159418649993,123.96804405000148,53479.071897840004 2024-04-12,06:00:44.000,103,11090865,13525,0,1712901643,13001.172891269998,123.96099492000212,53479.043949360006 2024-04-12,06:00:45.000,103,11090872,13285,0,1712901644,13001.172891269998,123.93984753000404,53479.0579236 2024-04-12,06:00:46.000,103,11090882,14005,0,1712901645,13001.172891269998,123.93279840000469,53479.11382056001 2024-04-12,06:00:47.000,103,11090902,13525,0,1712901646,13001.145946029988,123.92574926999805,53479.0579236 2024-04-12,06:00:48.000,103,11090907,13925,0,1712901647,13001.145946029988,123.93984753000404,53479.0579236 2024-04-12,06:00:49.000,103,11090887,13805,0,1712901648,13001.172891269998,123.89755275000061,53479.071897840004 2024-04-12,06:00:50.000,103,11090881,13765,0,1712901649,13001.125737099988,123.90460187999997,53479.03696224001 2024-04-12,06:00:51.000,103,11090877,13645,0,1712901650,13001.092055549998,123.90460187999997,53479.03696224001 2024-04-12,06:00:52.000,103,11090836,13365,0,1712901651,13001.112264479998,123.86230710000382,53479.07888496 2024-04-12,06:00:53.000,103,11090879,13925,0,1712901652,13001.105528169988,123.89050362000125,53479.03696224001 2024-04-12,06:00:54.000,103,11090896,13605,0,1712901653,13001.125737099988,123.90460187999997,53479.03696224001 2024-04-12,06:00:55.000,103,11090843,13445,0,1712901654,13001.105528169988,123.90460187999997,53479.043949360006 2024-04-12,06:00:56.000,103,11090861,13645,0,1712901655,13001.071846619998,123.84820883999782,53479.092859200005 2024-04-12,06:00:57.000,103,11090836,13685,0,1712901656,13001.065110310003,123.81296319000103,53479.092859200005 2024-04-12,06:00:58.000,103,11090815,13485,0,1712901657,13001.065110310003,123.82001232000039,53479.00901376 2024-04-12,06:00:59.000,103,11090848,13445,0,1712901658,13001.085319239988,123.78476667000359,53479.01600088001 2024-04-12,06:01:00.000,103,11090860,13765,0,1712901659,13001.098791859993,123.78476667000359,53479.043949360006 2024-04-12,06:01:01.000,103,11090888,13645,0,1712901660,13001.092055549998,123.77066841000487,53479.01600088001 2024-04-12,06:01:02.000,103,11090915,13445,0,1712901661,13001.119000789993,123.76361927999824,53479.03696224001 2024-04-12,06:01:03.000,103,11090862,14085,0,1712901662,13001.112264479998,123.75657014999888,53479.07888496 2024-04-12,06:01:04.000,103,11090861,13445,0,1712901663,13001.132473409998,123.74247189000016,53478.9880524 2024-04-12,06:01:05.000,103,11090906,13405,0,1712901664,13001.125737099988,123.76361927999824,53478.98106528 2024-04-12,06:01:06.000,103,11090893,13605,0,1712901665,13001.119000789993,123.72132450000208,53479.022988000004 2024-04-12,06:01:07.000,103,11090813,13925,0,1712901666,13001.078582929993,123.7354227600008,53479.02997512 2024-04-12,06:01:08.000,103,11090825,13405,0,1712901667,13001.119000789993,123.77066841000487,53479.0579236 2024-04-12,06:01:09.000,103,11090879,13245,0,1712901668,13001.186363889989,123.67902971999865,53479.10683344 2024-04-12,06:01:10.000,103,11090829,13245,0,1712901669,13001.132473409998,123.70722624000337,53479.05093648 2024-04-12,06:01:11.000,103,11090860,13285,0,1712901670,13001.139209719993,123.7354227600008,53479.15574328 2024-04-12,06:01:12.000,103,11090909,13365,0,1712901671,13001.186363889989,123.7354227600008,53478.99503952001 2024-04-12,06:01:13.000,103,11090870,13365,0,1712901672,13001.172891269998,123.70722624000337,53479.0579236 2024-04-12,06:01:14.000,103,11090871,13525,0,1712901673,13001.199836509993,123.69312798000465,53479.022988000004 2024-04-12,06:01:15.000,103,11090921,13205,0,1712901674,13001.199836509993,123.700177110004,53479.08587208001 2024-04-12,06:01:16.000,103,11090856,13405,0,1712901675,13001.105528169988,123.70722624000337,53479.11382056001 2024-04-12,06:01:17.000,103,11090856,13645,0,1712901676,13001.139209719993,123.72132450000208,53479.08587208001 2024-04-12,06:01:18.000,103,11090905,13525,0,1712901677,13001.139209719993,123.68607884999801,53479.08587208001 2024-04-12,06:01:19.000,103,11090900,13485,0,1712901678,13001.125737099988,123.72837363000144,53479.043949360006 2024-04-12,06:01:20.000,103,11090836,13765,0,1712901679,13001.139209719993,123.72132450000208,53479.01600088001 2024-04-12,06:01:21.000,103,11090866,13645,0,1712901680,13001.145946029988,123.72837363000144,53478.99503952001 2024-04-12,06:01:22.000,103,11090865,13245,0,1712901681,13001.119000789993,123.77066841000487,53479.022988000004 2024-04-12,06:01:23.000,103,11090846,13405,0,1712901682,13001.092055549998,123.71427537000272,53479.09984632 2024-04-12,06:01:24.000,103,11090888,13285,0,1712901683,13001.071846619998,123.72837363000144,53479.03696224001 2024-04-12,06:01:25.000,103,11090873,13845,0,1712901684,13001.071846619998,123.7354227600008,53479.022988000004 2024-04-12,06:01:26.000,103,11090855,13325,0,1712901685,13001.058373999993,123.75657014999888,53478.9880524 2024-04-12,06:01:27.000,103,11090822,13245,0,1712901686,13001.024692450002,123.74952101999952,53478.974078160005 2024-04-12,06:01:28.000,103,11090915,13565,0,1712901687,13001.038165069993,123.74247189000016,53479.08587208001 2024-04-12,06:01:29.000,103,11090862,13525,0,1712901688,13000.977538279993,123.69312798000465,53479.06491072001 2024-04-12,06:01:30.000,103,11090864,13645,0,1712901689,13000.950593039997,123.69312798000465,53479.043949360006 2024-04-12,06:01:31.000,103,11090868,13605,0,1712901690,13000.910175179997,123.6719805899993,53479.10683344 2024-04-12,06:01:32.000,103,11090825,13365,0,1712901691,13000.937120419992,123.65788233000058,53479.00901376 2024-04-12,06:01:33.000,103,11090848,13605,0,1712901692,13000.930384109997,123.65788233000058,53479.043949360006 2024-04-12,06:01:34.000,103,11090882,13205,0,1712901693,13000.923647800002,123.67902971999865,53479.01600088001 2024-04-12,06:01:35.000,103,11090856,13845,0,1712901694,13000.903438870002,123.66493145999993,53478.94612968001 2024-04-12,06:01:36.000,103,11090870,12885,0,1712901695,13000.883229940002,123.62968581000314,53478.94612968001 2024-04-12,06:01:37.000,103,11090849,13325,0,1712901696,13000.910175179997,123.61558755000442,53479.00901376 2024-04-12,06:01:38.000,103,11090888,13445,0,1712901697,13000.889966249997,123.62263668000378,53478.96709104001 2024-04-12,06:01:39.000,103,11090886,13245,0,1712901698,13000.916911489992,123.62968581000314,53478.96709104001 2024-04-12,06:01:40.000,103,11090876,13525,0,1712901699,13000.923647800002,123.60148928999843,53478.925168320005 2024-04-12,06:01:41.000,103,11090887,13925,0,1712901700,13000.937120419992,123.58739102999971,53478.91818120001 2024-04-12,06:01:42.000,103,11090902,13605,0,1712901701,13000.903438870002,123.55919451000227,53478.93215544 2024-04-12,06:01:43.000,103,11090835,13245,0,1712901702,13000.937120419992,123.55214538000291,53478.974078160005 2024-04-12,06:01:44.000,103,11090854,13325,0,1712901703,13000.916911489992,123.58034190000035,53478.93215544 2024-04-12,06:01:45.000,103,11090857,13205,0,1712901704,13000.930384109997,123.5380471200042,53478.925168320005 2024-04-12,06:01:46.000,103,11090844,13445,0,1712901705,13000.923647800002,123.5380471200042,53478.91119408 2024-04-12,06:01:47.000,103,11090884,13205,0,1712901706,13000.964065660002,123.5380471200042,53478.93215544 2024-04-12,06:01:48.000,103,11090885,13525,0,1712901707,13000.977538279993,123.51689972999884,53478.96010392 2024-04-12,06:01:49.000,103,11090861,13565,0,1712901708,13000.964065660002,123.5380471200042,53478.96010392 2024-04-12,06:01:50.000,103,11090865,13485,0,1712901709,13000.977538279993,123.55214538000291,53478.96709104001 2024-04-12,06:01:51.000,103,11090866,13125,0,1712901710,13001.004483520002,123.55919451000227,53478.904206960004 2024-04-12,06:01:52.000,103,11090857,13605,0,1712901711,13001.011219829998,123.58034190000035,53478.9531168 2024-04-12,06:01:53.000,103,11090878,13925,0,1712901712,13001.038165069993,123.60148928999843,53478.96010392 2024-04-12,06:01:54.000,103,11090874,13125,0,1712901713,13001.044901380003,123.61558755000442,53478.9531168 2024-04-12,06:01:55.000,103,11090872,13485,0,1712901714,13001.078582929993,123.62968581000314,53478.93215544 2024-04-12,06:01:56.000,103,11090826,13525,0,1712901715,13001.065110310003,123.6367349400025,53478.98106528 2024-04-12,06:01:57.000,103,11090860,13525,0,1712901716,13001.058373999993,123.61558755000442,53478.91119408 2024-04-12,06:01:58.000,103,11090871,13485,0,1712901717,13001.051637689998,123.64378407000186,53478.96709104001 2024-04-12,06:01:59.000,103,11090877,13525,0,1712901718,13001.051637689998,123.64378407000186,53478.904206960004 2024-04-12,06:02:00.000,103,11090873,13525,0,1712901719,13000.991010899997,123.69312798000465,53478.91818120001 2024-04-12,06:02:01.000,103,11090818,13765,0,1712901720,13000.970801969997,123.65083320000122,53478.89023272 2024-04-12,06:02:02.000,103,11090889,13405,0,1712901721,13000.957329349993,123.6719805899993,53478.86228424 2024-04-12,06:02:03.000,103,11090869,13405,0,1712901722,13000.984274590002,123.71427537000272,53478.89721984001 2024-04-12,06:02:04.000,103,11090862,13405,0,1712901723,13000.964065660002,123.70722624000337,53478.86228424 2024-04-12,06:02:05.000,103,11090870,13765,0,1712901724,13000.923647800002,123.72837363000144,53478.925168320005 2024-04-12,06:02:06.000,103,11090892,13325,0,1712901725,13000.923647800002,123.76361927999824,53478.876258480006 2024-04-12,06:02:07.000,103,11090837,13285,0,1712901726,13000.943856730002,123.75657014999888,53478.93914256 2024-04-12,06:02:08.000,103,11090825,13325,0,1712901727,13000.910175179997,123.76361927999824,53478.8832456 2024-04-12,06:02:09.000,103,11090901,13485,0,1712901728,13000.903438870002,123.77066841000487,53478.94612968001 2024-04-12,06:02:10.000,103,11090851,13485,0,1712901729,13000.883229940002,123.78476667000359,53478.9531168 2024-04-12,06:02:11.000,103,11090857,13565,0,1712901730,13000.869757319997,123.77771754000423,53478.89721984001 2024-04-12,06:02:12.000,103,11090846,13325,0,1712901731,13000.863021010002,123.80591406000167,53478.83433576 2024-04-12,06:02:13.000,103,11090859,13765,0,1712901732,13000.883229940002,123.79181580000295,53478.8832456 2024-04-12,06:02:14.000,103,11090863,13485,0,1712901733,13000.910175179997,123.79886493000231,53478.876258480006 2024-04-12,06:02:15.000,103,11090892,13325,0,1712901734,13000.937120419992,123.80591406000167,53478.86228424 2024-04-12,06:02:16.000,103,11090891,13765,0,1712901735,13000.937120419992,123.79181580000295,53478.855297120004 2024-04-12,06:02:17.000,103,11090863,13325,0,1712901736,13000.930384109997,123.81296319000103,53478.89721984001 2024-04-12,06:02:18.000,103,11090877,13085,0,1712901737,13000.923647800002,123.79886493000231,53478.855297120004 2024-04-12,06:02:19.000,103,11090916,13685,0,1712901738,13000.930384109997,123.76361927999824,53478.91119408 2024-04-12,06:02:20.000,103,11090840,13245,0,1712901739,13000.984274590002,123.82001232000039,53478.876258480006 2024-04-12,06:02:21.000,103,11090852,13405,0,1712901740,13000.984274590002,123.80591406000167,53478.91119408 2024-04-12,06:02:22.000,103,11090902,13285,0,1712901741,13000.997747209993,123.80591406000167,53478.91818120001 2024-04-12,06:02:23.000,103,11090895,13165,0,1712901742,13000.997747209993,123.82001232000039,53478.925168320005 2024-04-12,06:02:24.000,103,11090865,13325,0,1712901743,13001.038165069993,123.82706144999975,53478.94612968001 2024-04-12,06:02:25.000,103,11090900,13365,0,1712901744,13001.038165069993,123.84820883999782,53478.96709104001 2024-04-12,06:02:26.000,103,11090864,13485,0,1712901745,13001.078582929993,123.85525797000446,53478.94612968001 2024-04-12,06:02:27.000,103,11090850,13565,0,1712901746,13001.078582929993,123.87640536000254,53478.96709104001 2024-04-12,06:02:28.000,103,11090833,13245,0,1712901747,13001.098791859993,123.8834544900019,53479.00901376 2024-04-12,06:02:29.000,103,11090907,13365,0,1712901748,13001.038165069993,123.85525797000446,53478.96010392 2024-04-12,06:02:30.000,103,11090897,13965,0,1712901749,13001.065110310003,123.87640536000254,53478.99503952001 2024-04-12,06:02:31.000,103,11090843,13765,0,1712901750,13001.071846619998,123.89755275000061,53478.974078160005 2024-04-12,06:02:32.000,103,11090853,13485,0,1712901751,13001.051637689998,123.86935623000318,53478.9531168 2024-04-12,06:02:33.000,103,11090827,13285,0,1712901752,13001.078582929993,123.87640536000254,53478.99503952001 2024-04-12,06:02:34.000,103,11090871,13645,0,1712901753,13001.078582929993,123.86935623000318,53478.9880524 2024-04-12,06:02:35.000,103,11090843,13765,0,1712901754,13001.065110310003,123.86935623000318,53479.00901376 2024-04-12,06:02:36.000,103,11090847,13645,0,1712901755,13001.044901380003,123.8834544900019,53478.9880524 2024-04-12,06:02:37.000,103,11090881,13645,0,1712901756,13001.044901380003,123.86935623000318,53478.974078160005 2024-04-12,06:02:38.000,103,11090934,13245,0,1712901757,13001.031428759998,123.86230710000382,53478.974078160005 2024-04-12,06:02:39.000,103,11090887,13805,0,1712901758,13001.024692450002,123.84115970999846,53479.00901376 2024-04-12,06:02:40.000,103,11090868,13285,0,1712901759,13000.970801969997,123.84820883999782,53478.9880524 2024-04-12,06:02:41.000,103,11090853,13285,0,1712901760,13000.997747209993,123.82706144999975,53478.974078160005 2024-04-12,06:02:42.000,103,11090818,13565,0,1712901761,13000.970801969997,123.85525797000446,53478.99503952001 2024-04-12,06:02:43.000,103,11090856,13285,0,1712901762,13000.964065660002,123.82001232000039,53478.98106528 2024-04-12,06:02:44.000,103,11090833,13645,0,1712901763,13000.991010899997,123.85525797000446,53479.03696224001 2024-04-12,06:02:45.000,103,11090863,13525,0,1712901764,13000.991010899997,123.82706144999975,53478.96010392 2024-04-12,06:02:46.000,103,11090835,13645,0,1712901765,13000.984274590002,123.78476667000359,53479.01600088001 2024-04-12,06:02:47.000,103,11090863,13285,0,1712901766,13000.970801969997,123.79181580000295,53479.01600088001 2024-04-12,06:02:48.000,103,11090889,13405,0,1712901767,13001.004483520002,123.82001232000039,53479.00901376 2024-04-12,06:02:49.000,103,11090861,13245,0,1712901768,13001.044901380003,123.78476667000359,53478.9880524 2024-04-12,06:02:50.000,103,11090878,13805,0,1712901769,13001.051637689998,123.76361927999824,53479.00202664 2024-04-12,06:02:51.000,103,11090909,13405,0,1712901770,13001.051637689998,123.74952101999952,53479.022988000004 2024-04-12,06:02:52.000,103,11090897,13405,0,1712901771,13001.071846619998,123.75657014999888,53479.02997512 2024-04-12,06:02:53.000,103,11090894,13405,0,1712901772,13001.078582929993,123.77771754000423,53478.99503952001 2024-04-12,06:02:54.000,103,11090835,13845,0,1712901773,13001.125737099988,123.7354227600008,53478.98106528 2024-04-12,06:02:55.000,103,11090881,13445,0,1712901774,13001.105528169988,123.74952101999952,53478.96010392 2024-04-12,06:02:56.000,103,11090884,13405,0,1712901775,13001.132473409998,123.77771754000423,53478.93914256 2024-04-12,06:02:57.000,103,11090861,13845,0,1712901776,13001.132473409998,123.77771754000423,53478.974078160005 2024-04-12,06:02:58.000,103,11090824,13165,0,1712901777,13001.179627579993,123.80591406000167,53478.9531168 2024-04-12,06:02:59.000,103,11090819,13805,0,1712901778,13001.159418649993,123.80591406000167,53478.99503952001 2024-04-12,06:03:00.000,103,11090888,13605,0,1712901779,13001.159418649993,123.81296319000103,53479.00901376 2024-04-12,06:03:01.000,103,11090903,13925,0,1712901780,13001.186363889989,123.85525797000446,53478.974078160005 2024-04-12,06:03:02.000,103,11090869,13365,0,1712901781,13001.172891269998,123.86935623000318,53479.03696224001 2024-04-12,06:03:03.000,103,11090886,13285,0,1712901782,13001.172891269998,123.89050362000125,53478.9880524 2024-04-12,06:03:04.000,103,11090826,13285,0,1712901783,13001.220045439994,123.89050362000125,53479.022988000004 2024-04-12,06:03:05.000,103,11090884,13525,0,1712901784,13001.253726989999,123.89755275000061,53479.00202664 2024-04-12,06:03:06.000,103,11090866,13405,0,1712901785,13001.253726989999,123.89755275000061,53479.01600088001 2024-04-12,06:03:07.000,103,11090827,13445,0,1712901786,13001.220045439994,123.91870013999869,53479.03696224001 2024-04-12,06:03:08.000,103,11090863,13165,0,1712901787,13001.240254369994,123.9468966600034,53479.00202664 2024-04-12,06:03:09.000,103,11090851,13605,0,1712901788,13001.240254369994,123.97509318000084,53479.03696224001 2024-04-12,06:03:10.000,103,11090879,13285,0,1712901789,13001.220045439994,123.96099492000212,53479.08587208001 2024-04-12,06:03:11.000,103,11090869,13685,0,1712901790,13001.233518059998,123.95394579000276,53479.06491072001 2024-04-12,06:03:12.000,103,11090911,13765,0,1712901791,13001.152682339998,123.96099492000212,53479.07888496 2024-04-12,06:03:13.000,103,11090911,13245,0,1712901792,13001.179627579993,123.96804405000148,53479.09984632 2024-04-12,06:03:14.000,103,11090874,13445,0,1712901793,13001.145946029988,123.95394579000276,53479.07888496 2024-04-12,06:03:15.000,103,11090867,13565,0,1712901794,13001.145946029988,123.93279840000469,53479.07888496 2024-04-12,06:03:16.000,103,11090874,13485,0,1712901795,13001.152682339998,123.91870013999869,53479.043949360006 2024-04-12,06:03:17.000,103,11090862,13645,0,1712901796,13001.159418649993,123.87640536000254,53479.07888496 2024-04-12,06:03:18.000,103,11090859,13565,0,1712901797,13001.112264479998,123.8834544900019,53479.08587208001 2024-04-12,06:03:19.000,103,11090842,13405,0,1712901798,13001.105528169988,123.86935623000318,53479.02997512 2024-04-12,06:03:20.000,103,11090868,13605,0,1712901799,13001.125737099988,123.86230710000382,53479.03696224001 2024-04-12,06:03:21.000,103,11090849,13445,0,1712901800,13001.105528169988,123.84115970999846,53479.02997512 2024-04-12,06:03:22.000,103,11090840,13725,0,1712901801,13001.145946029988,123.8341105799991,53479.071897840004 2024-04-12,06:03:23.000,103,11090861,13365,0,1712901802,13001.145946029988,123.80591406000167,53479.03696224001 2024-04-12,06:03:24.000,103,11090849,13685,0,1712901803,13001.098791859993,123.78476667000359,53479.0579236 2024-04-12,06:03:25.000,103,11090820,13605,0,1712901804,13001.125737099988,123.79181580000295,53479.141769040005 2024-04-12,06:03:26.000,103,11090866,13605,0,1712901805,13001.098791859993,123.81296319000103,53479.03696224001 2024-04-12,06:03:27.000,103,11090859,13525,0,1712901806,13001.132473409998,123.78476667000359,53479.0579236 2024-04-12,06:03:28.000,103,11090865,13805,0,1712901807,13001.179627579993,123.78476667000359,53479.10683344 2024-04-12,06:03:29.000,103,11090838,13485,0,1712901808,13001.145946029988,123.78476667000359,53479.022988000004 2024-04-12,06:03:30.000,103,11090819,13485,0,1712901809,13001.105528169988,123.76361927999824,53479.00901376 2024-04-12,06:03:31.000,103,11090839,13565,0,1712901810,13001.125737099988,123.76361927999824,53479.02997512 2024-04-12,06:03:32.000,103,11090822,13685,0,1712901811,13001.152682339998,123.77771754000423,53479.07888496 2024-04-12,06:03:33.000,103,11090892,13805,0,1712901812,13001.206572819989,123.74952101999952,53479.07888496 2024-04-12,06:03:34.000,103,11090826,13565,0,1712901813,13001.240254369994,123.79181580000295,53479.092859200005 2024-04-12,06:03:35.000,103,11090832,13285,0,1712901814,13001.220045439994,123.8341105799991,53479.02997512 2024-04-12,06:03:36.000,103,11090842,13285,0,1712901815,13001.193100199998,123.77771754000423,53479.02997512 2024-04-12,06:03:37.000,103,11090810,13565,0,1712901816,13001.226781749989,123.82706144999975,53479.09984632 2024-04-12,06:03:38.000,103,11090840,13765,0,1712901817,13001.280672229994,123.79886493000231,53479.07888496 2024-04-12,06:03:39.000,103,11090832,13605,0,1712901818,13001.300881159994,123.81296319000103,53479.09984632 2024-04-12,06:03:40.000,103,11090872,13645,0,1712901819,13001.294144849999,123.82706144999975,53479.13478192001 2024-04-12,06:03:41.000,103,11090811,13285,0,1712901820,13001.307617469989,123.86935623000318,53479.10683344 2024-04-12,06:03:42.000,103,11090854,13605,0,1712901821,13001.34803532999,123.86230710000382,53479.190678880004 2024-04-12,06:03:43.000,103,11090877,13765,0,1712901822,13001.354771639999,123.86935623000318,53479.141769040005 2024-04-12,06:03:44.000,103,11090829,13605,0,1712901823,13001.354771639999,123.90460187999997,53479.16273040001 2024-04-12,06:03:45.000,103,11090850,13605,0,1712901824,13001.361507949994,123.86935623000318,53479.18369176001 2024-04-12,06:03:46.000,103,11090836,13445,0,1712901825,13001.361507949994,123.90460187999997,53479.13478192001 2024-04-12,06:03:47.000,103,11090861,13405,0,1712901826,13001.38845318999,123.91165100999933,53479.16273040001 2024-04-12,06:03:48.000,103,11090836,13325,0,1712901827,13001.401925809994,123.86230710000382,53479.092859200005 2024-04-12,06:03:49.000,103,11090838,13485,0,1712901828,13001.334562709999,123.87640536000254,53479.1277948 2024-04-12,06:03:50.000,103,11090845,13205,0,1712901829,13001.34803532999,123.87640536000254,53479.17670464 2024-04-12,06:03:51.000,103,11090789,13925,0,1712901830,13001.36824425999,123.85525797000446,53479.16273040001 2024-04-12,06:03:52.000,103,11090858,13445,0,1712901831,13001.3951895,123.87640536000254,53479.16273040001 2024-04-12,06:03:53.000,103,11090880,13165,0,1712901832,13001.36824425999,123.84115970999846,53479.11382056001 2024-04-12,06:03:54.000,103,11090833,13605,0,1712901833,13001.354771639999,123.84820883999782,53479.17670464 2024-04-12,06:03:55.000,103,11090888,14085,0,1712901834,13001.361507949994,123.85525797000446,53479.12080768 2024-04-12,06:03:56.000,103,11090877,13565,0,1712901835,13001.314353779999,123.82706144999975,53479.141769040005 2024-04-12,06:03:57.000,103,11090853,13685,0,1712901836,13001.354771639999,123.81296319000103,53479.22561448 2024-04-12,06:03:58.000,103,11090838,13245,0,1712901837,13001.374980569999,123.82001232000039,53479.17670464 2024-04-12,06:03:59.000,103,11090825,13085,0,1712901838,13001.3951895,123.79181580000295,53479.20465312001 2024-04-12,06:04:00.000,103,11090860,13445,0,1712901839,13001.361507949994,123.79886493000231,53479.25356296001 2024-04-12,06:04:01.000,103,11090871,13365,0,1712901840,13001.34803532999,123.78476667000359,53479.211640240006 2024-04-12,06:04:02.000,103,11090834,13245,0,1712901841,13001.334562709999,123.77066841000487,53479.260550080005 2024-04-12,06:04:03.000,103,11090866,13325,0,1712901842,13001.314353779999,123.72837363000144,53479.20465312001 2024-04-12,06:04:04.000,103,11090856,13645,0,1712901843,13001.314353779999,123.74247189000016,53479.20465312001 2024-04-12,06:04:05.000,103,11090856,13445,0,1712901844,13001.341299019994,123.71427537000272,53479.20465312001 2024-04-12,06:04:06.000,103,11090861,13365,0,1712901845,13001.300881159994,123.72837363000144,53479.21862736 2024-04-12,06:04:07.000,103,11090829,13165,0,1712901846,13001.314353779999,123.7354227600008,53479.239588720004 2024-04-12,06:04:08.000,103,11090859,13565,0,1712901847,13001.334562709999,123.69312798000465,53479.22561448 2024-04-12,06:04:09.000,103,11090844,13365,0,1712901848,13001.334562709999,123.700177110004,53479.17670464 2024-04-12,06:04:10.000,103,11090866,13645,0,1712901849,13001.38845318999,123.700177110004,53479.20465312001 2024-04-12,06:04:11.000,103,11090863,13405,0,1712901850,13001.401925809994,123.72837363000144,53479.21862736 2024-04-12,06:04:12.000,103,11090833,13725,0,1712901851,13001.422134739994,123.69312798000465,53479.211640240006 2024-04-12,06:04:13.000,103,11090844,13565,0,1712901852,13001.40866211999,123.67902971999865,53479.239588720004 2024-04-12,06:04:14.000,103,11090822,13445,0,1712901853,13001.43560736,123.7354227600008,53479.18369176001 2024-04-12,06:04:15.000,103,11090875,13565,0,1712901854,13001.45581629,123.72837363000144,53479.16273040001 2024-04-12,06:04:16.000,103,11090847,13485,0,1712901855,13001.422134739994,123.69312798000465,53479.239588720004 2024-04-12,06:04:17.000,103,11090841,13285,0,1712901856,13001.45581629,123.6719805899993,53479.23260160001 2024-04-12,06:04:18.000,103,11090843,13405,0,1712901857,13001.44907997999,123.69312798000465,53479.20465312001 2024-04-12,06:04:19.000,103,11090835,13125,0,1712901858,13001.49623415,123.6367349400025,53479.22561448 2024-04-12,06:04:20.000,103,11090864,13565,0,1712901859,13001.51644308,123.64378407000186,53479.22561448 2024-04-12,06:04:21.000,103,11090869,13325,0,1712901860,13001.51644308,123.64378407000186,53479.24657584 2024-04-12,06:04:22.000,103,11090855,13525,0,1712901861,13001.482761529995,123.6367349400025,53479.21862736 2024-04-12,06:04:23.000,103,11090849,13645,0,1712901862,13001.53665201,123.60853841999779,53479.197666 2024-04-12,06:04:24.000,103,11090855,13405,0,1712901863,13001.57706987,123.65083320000122,53479.190678880004 2024-04-12,06:04:25.000,103,11090861,13605,0,1712901864,13001.59054248999,123.64378407000186,53479.211640240006 2024-04-12,06:04:26.000,103,11090830,13765,0,1712901865,13001.563597249995,123.61558755000442,53479.24657584 2024-04-12,06:04:27.000,103,11090835,13645,0,1712901866,13001.604015109995,123.65083320000122,53479.2675372 2024-04-12,06:04:28.000,103,11090880,13685,0,1712901867,13001.604015109995,123.65083320000122,53479.260550080005 2024-04-12,06:04:29.000,103,11090869,13765,0,1712901868,13001.583806179995,123.62263668000378,53479.22561448 2024-04-12,06:04:30.000,103,11090865,13405,0,1712901869,13001.63096034999,123.66493145999993,53479.20465312001 2024-04-12,06:04:31.000,103,11090871,13405,0,1712901870,13001.65116927999,123.61558755000442,53479.18369176001 2024-04-12,06:04:32.000,103,11090860,13125,0,1712901871,13001.5972788,123.6367349400025,53479.22561448 2024-04-12,06:04:33.000,103,11090833,13645,0,1712901872,13001.63769666,123.65788233000058,53479.211640240006 2024-04-12,06:04:34.000,103,11090857,13405,0,1712901873,13001.644432969995,123.64378407000186,53479.18369176001 2024-04-12,06:04:35.000,103,11090854,13405,0,1712901874,13001.63096034999,123.66493145999993,53479.260550080005 2024-04-12,06:04:36.000,103,11090835,13525,0,1712901875,13001.624224039995,123.67902971999865,53479.23260160001 2024-04-12,06:04:37.000,103,11090872,13445,0,1712901876,13001.65116927999,123.700177110004,53479.28849856 2024-04-12,06:04:38.000,103,11090875,13285,0,1712901877,13001.705059759995,123.700177110004,53479.32343416 2024-04-12,06:04:39.000,103,11090847,13365,0,1712901878,13001.69832345,123.6719805899993,53479.28151144001 2024-04-12,06:04:40.000,103,11090847,13285,0,1712901879,13001.67811452,123.65788233000058,53479.260550080005 2024-04-12,06:04:41.000,103,11090876,13285,0,1712901880,13001.71179606999,123.65788233000058,53479.260550080005 2024-04-12,06:04:42.000,103,11090886,13525,0,1712901881,13001.75221392999,123.68607884999801,53479.30247280001 2024-04-12,06:04:43.000,103,11090856,13365,0,1712901882,13001.71179606999,123.67902971999865,53479.33042128001 2024-04-12,06:04:44.000,103,11090830,13325,0,1712901883,13001.69832345,123.6719805899993,53479.309459920005 2024-04-12,06:04:45.000,103,11090859,13805,0,1712901884,13001.67811452,123.68607884999801,53479.2675372 2024-04-12,06:04:46.000,103,11090887,13405,0,1712901885,13001.69832345,123.68607884999801,53479.24657584 2024-04-12,06:04:47.000,103,11090862,13565,0,1712901886,13001.71853238,123.74247189000016,53479.34439552 2024-04-12,06:04:48.000,103,11090842,13605,0,1712901887,13001.75895024,123.70722624000337,53479.33042128001 2024-04-12,06:04:49.000,103,11090837,13485,0,1712901888,13001.725268689996,123.70722624000337,53479.260550080005 2024-04-12,06:04:50.000,103,11090835,13325,0,1712901889,13001.73874131,123.68607884999801,53479.28849856 2024-04-12,06:04:51.000,103,11090812,13445,0,1712901890,13001.71179606999,123.69312798000465,53479.28151144001 2024-04-12,06:04:52.000,103,11090905,13525,0,1712901891,13001.745477619996,123.700177110004,53479.35138264001 2024-04-12,06:04:53.000,103,11090879,13325,0,1712901892,13001.745477619996,123.700177110004,53479.358369760004 2024-04-12,06:04:54.000,103,11090819,13605,0,1712901893,13001.725268689996,123.70722624000337,53479.33042128001 2024-04-12,06:04:55.000,103,11090854,13325,0,1712901894,13001.745477619996,123.6719805899993,53479.33042128001 2024-04-12,06:04:56.000,103,11090878,13405,0,1712901895,13001.75895024,123.68607884999801,53479.32343416 2024-04-12,06:04:57.000,103,11090926,13365,0,1712901896,13001.772422859991,123.72132450000208,53479.29548568 2024-04-12,06:04:58.000,103,11090895,13605,0,1712901897,13001.75895024,123.74952101999952,53479.36535688 2024-04-12,06:04:59.000,103,11090861,13845,0,1712901898,13001.745477619996,123.7354227600008,53479.34439552 2024-04-12,06:05:00.000,103,11090871,13725,0,1712901899,13001.7993681,123.71427537000272,53479.358369760004 2024-04-12,06:05:01.000,103,11090880,13525,0,1712901900,13001.77915917,123.72837363000144,53479.35138264001 2024-04-12,06:05:02.000,103,11090900,13285,0,1712901901,13001.846522269996,123.72132450000208,53479.36535688 2024-04-12,06:05:03.000,103,11090884,13685,0,1712901902,13001.853258579991,123.74247189000016,53479.37234400001 2024-04-12,06:05:04.000,103,11090866,13445,0,1712901903,13001.846522269996,123.72132450000208,53479.3374084 2024-04-12,06:05:05.000,103,11090872,13285,0,1712901904,13001.886940129996,123.72837363000144,53479.39330536 2024-04-12,06:05:06.000,103,11090881,13765,0,1712901905,13001.880203820001,123.700177110004,53479.37234400001 2024-04-12,06:05:07.000,103,11090881,13325,0,1712901906,13001.886940129996,123.70722624000337,53479.34439552 2024-04-12,06:05:08.000,103,11090877,13565,0,1712901907,13001.907149059996,123.72132450000208,53479.38631824 2024-04-12,06:05:09.000,103,11090838,13685,0,1712901908,13001.913885369991,123.72837363000144,53479.407279600004 2024-04-12,06:05:10.000,103,11090889,13565,0,1712901909,13001.907149059996,123.70722624000337,53479.41426672 2024-04-12,06:05:11.000,103,11090900,13245,0,1712901910,13001.907149059996,123.71427537000272,53479.39330536 2024-04-12,06:05:12.000,103,11090833,13085,0,1712901911,13001.920621680001,123.69312798000465,53479.40029248001 2024-04-12,06:05:13.000,103,11090869,13685,0,1712901912,13001.907149059996,123.700177110004,53479.41426672 2024-04-12,06:05:14.000,103,11090884,13125,0,1712901913,13001.893676439991,123.70722624000337,53479.4422152 2024-04-12,06:05:15.000,103,11090874,13445,0,1712901914,13001.907149059996,123.71427537000272,53479.49811216001 2024-04-12,06:05:16.000,103,11090882,13605,0,1712901915,13001.866731199996,123.74247189000016,53479.41426672 2024-04-12,06:05:17.000,103,11090919,13205,0,1712901916,13001.846522269996,123.72837363000144,53479.37234400001 2024-04-12,06:05:18.000,103,11090906,13245,0,1712901917,13001.873467509991,123.77066841000487,53479.38631824 2024-04-12,06:05:19.000,103,11090889,13125,0,1712901918,13001.785895479996,123.7354227600008,53479.47016368001 2024-04-12,06:05:20.000,103,11090908,13125,0,1712901919,13001.785895479996,123.77771754000423,53479.49112504 2024-04-12,06:05:21.000,103,11090910,13525,0,1712901920,13001.81957703,123.77771754000423,53479.42125384001 2024-04-12,06:05:22.000,103,11090850,13325,0,1712901921,13001.812840719991,123.79181580000295,53479.407279600004 2024-04-12,06:05:23.000,103,11090820,13285,0,1712901922,13001.81957703,123.79181580000295,53479.39330536 2024-04-12,06:05:24.000,103,11090866,13085,0,1712901923,13001.75895024,123.77066841000487,53479.48413792 2024-04-12,06:05:25.000,103,11090875,13885,0,1712901924,13001.77915917,123.76361927999824,53479.407279600004 2024-04-12,06:05:26.000,103,11090875,13605,0,1712901925,13001.75895024,123.78476667000359,53479.407279600004 2024-04-12,06:05:27.000,103,11090901,13245,0,1712901926,13001.772422859991,123.77066841000487,53479.37234400001 2024-04-12,06:05:28.000,103,11090833,13845,0,1712901927,13001.785895479996,123.78476667000359,53479.37234400001 2024-04-12,06:05:29.000,103,11090889,13325,0,1712901928,13001.7993681,123.78476667000359,53479.38631824 2024-04-12,06:05:30.000,103,11090898,13325,0,1712901929,13001.812840719991,123.76361927999824,53479.407279600004 2024-04-12,06:05:31.000,103,11090897,13565,0,1712901930,13001.812840719991,123.77771754000423,53479.40029248001 2024-04-12,06:05:32.000,103,11090895,13565,0,1712901931,13001.806104409996,123.76361927999824,53479.35138264001 2024-04-12,06:05:33.000,103,11090854,13445,0,1712901932,13001.846522269996,123.79886493000231,53479.39330536 2024-04-12,06:05:34.000,103,11090868,13285,0,1712901933,13001.859994890001,123.76361927999824,53479.379331120006 2024-04-12,06:05:35.000,103,11090857,13605,0,1712901934,13001.886940129996,123.79886493000231,53479.40029248001 2024-04-12,06:05:36.000,103,11090879,13765,0,1712901935,13001.859994890001,123.74952101999952,53479.45618944 2024-04-12,06:05:37.000,103,11090884,13245,0,1712901936,13001.873467509991,123.74247189000016,53479.45618944 2024-04-12,06:05:38.000,103,11090880,13685,0,1712901937,13001.913885369991,123.77066841000487,53479.43522808 2024-04-12,06:05:39.000,103,11090907,13565,0,1712901938,13001.947566919996,123.77771754000423,53479.47016368001 2024-04-12,06:05:40.000,103,11090859,13405,0,1712901939,13001.961039540001,123.77066841000487,53479.42125384001 2024-04-12,06:05:41.000,103,11090909,13325,0,1712901940,13001.967775849997,123.74952101999952,53479.42125384001 2024-04-12,06:05:42.000,103,11090855,13285,0,1712901941,13002.008193709997,123.72837363000144,53479.44920232001 2024-04-12,06:05:43.000,103,11090878,13565,0,1712901942,13002.014930019992,123.75657014999888,53479.4422152 2024-04-12,06:05:44.000,103,11090876,13365,0,1712901943,13002.001457400002,123.74952101999952,53479.477150800005 2024-04-12,06:05:45.000,103,11090914,13605,0,1712901944,13002.028402639997,123.75657014999888,53479.54003488001 2024-04-12,06:05:46.000,103,11090864,13525,0,1712901945,13002.055347879992,123.78476667000359,53479.48413792 2024-04-12,06:05:47.000,103,11090885,13925,0,1712901946,13002.062084190002,123.80591406000167,53479.48413792 2024-04-12,06:05:48.000,103,11090841,13405,0,1712901947,13002.068820499997,123.78476667000359,53479.49811216001 2024-04-12,06:05:49.000,103,11090878,13685,0,1712901948,13002.075556809992,123.84115970999846,53479.49112504 2024-04-12,06:05:50.000,103,11090946,13365,0,1712901949,13002.035138949992,123.8341105799991,53479.53304776 2024-04-12,06:05:51.000,103,11090886,13565,0,1712901950,13002.068820499997,123.86230710000382,53479.56099624 2024-04-12,06:05:52.000,103,11090857,13405,0,1712901951,13002.055347879992,123.8341105799991,53479.54003488001 2024-04-12,06:05:53.000,103,11090910,13485,0,1712901952,13002.041875260002,123.8834544900019,53479.526060640004 2024-04-12,06:05:54.000,103,11090894,13245,0,1712901953,13002.014930019992,123.90460187999997,53479.49112504 2024-04-12,06:05:55.000,103,11090908,13325,0,1712901954,13002.008193709997,123.9468966600034,53479.51907352001 2024-04-12,06:05:56.000,103,11090856,13325,0,1712901955,13001.987984779997,123.89755275000061,53479.56798336001 2024-04-12,06:05:57.000,103,11090907,13085,0,1712901956,13001.961039540001,123.92574926999805,53479.53304776 2024-04-12,06:05:58.000,103,11090875,13565,0,1712901957,13001.981248470001,123.92574926999805,53479.55400912 2024-04-12,06:05:59.000,103,11090861,13725,0,1712901958,13001.981248470001,123.9468966600034,53479.54003488001 2024-04-12,06:06:00.000,103,11090893,13525,0,1712901959,13002.008193709997,123.9468966600034,53479.51907352001 2024-04-12,06:06:01.000,103,11090892,13445,0,1712901960,13001.974512159992,123.93279840000469,53479.54003488001 2024-04-12,06:06:02.000,103,11090901,13525,0,1712901961,13001.987984779997,123.93984753000404,53479.55400912 2024-04-12,06:06:03.000,103,11090825,13885,0,1712901962,13001.987984779997,123.91870013999869,53479.62388032 2024-04-12,06:06:04.000,103,11090895,13805,0,1712901963,13002.021666330002,123.9468966600034,53479.56099624 2024-04-12,06:06:05.000,103,11090863,13565,0,1712901964,13002.001457400002,123.89755275000061,53479.60291896 2024-04-12,06:06:06.000,103,11090911,13525,0,1712901965,13002.041875260002,123.96099492000212,53479.60990608 2024-04-12,06:06:07.000,103,11090910,13285,0,1712901966,13002.055347879992,123.98919143999956,53479.547022000006 2024-04-12,06:06:08.000,103,11090853,13525,0,1712901967,13002.129447289997,123.99624056999892,53479.56798336001 2024-04-12,06:06:09.000,103,11090870,13365,0,1712901968,13002.129447289997,123.98919143999956,53479.5819576 2024-04-12,06:06:10.000,103,11090924,13645,0,1712901969,13002.176601459993,123.98919143999956,53479.547022000006 2024-04-12,06:06:11.000,103,11090892,13365,0,1712901970,13002.176601459993,123.99624056999892,53479.56099624 2024-04-12,06:06:12.000,103,11090901,13325,0,1712901971,13002.196810389993,124.03853535000235,53479.54003488001 2024-04-12,06:06:13.000,103,11090863,13245,0,1712901972,13002.203546700002,124.06673186999978,53479.53304776 2024-04-12,06:06:14.000,103,11090849,13565,0,1712901973,13002.257437179993,124.03853535000235,53479.5819576 2024-04-12,06:06:15.000,103,11090892,13405,0,1712901974,13002.243964560002,124.06673186999978,53479.58894472001 2024-04-12,06:06:16.000,103,11090833,13525,0,1712901975,13002.264173490003,124.04558448000171,53479.61689320001 2024-04-12,06:06:17.000,103,11090852,13685,0,1712901976,13002.291118729998,124.05263361000107,53479.5819576 2024-04-12,06:06:18.000,103,11090874,13525,0,1712901977,13002.311327659998,124.04558448000171,53479.63785456001 2024-04-12,06:06:19.000,103,11090869,13445,0,1712901978,13002.284382419988,124.05968274000043,53479.644841680005 2024-04-12,06:06:20.000,103,11090827,13765,0,1712901979,13002.264173490003,124.0808301299985,53479.6518288 2024-04-12,06:06:21.000,103,11090895,13325,0,1712901980,13002.284382419988,124.08787925999786,53479.644841680005 2024-04-12,06:06:22.000,103,11090871,13245,0,1712901981,13002.277646109993,124.12312491000193,53479.67977728 2024-04-12,06:06:23.000,103,11090871,13325,0,1712901982,13002.284382419988,124.14427230000001,53479.70772576001 2024-04-12,06:06:24.000,103,11090815,13565,0,1712901983,13002.270909799998,124.1301740400013,53479.644841680005 2024-04-12,06:06:25.000,103,11090877,13525,0,1712901984,13002.250700869998,124.14427230000001,53479.72868712 2024-04-12,06:06:26.000,103,11090854,13725,0,1712901985,13002.257437179993,124.15132142999937,53479.70073864 2024-04-12,06:06:27.000,103,11090840,13445,0,1712901986,13002.230491939998,124.14427230000001,53479.68676440001 2024-04-12,06:06:28.000,103,11090832,13805,0,1712901987,13002.264173490003,124.20066534000216,53479.63785456001 2024-04-12,06:06:29.000,103,11090861,13125,0,1712901988,13002.250700869998,124.17246882000472,53479.65881592 2024-04-12,06:06:30.000,103,11090880,13245,0,1712901989,13002.250700869998,124.13722317000065,53479.70772576001 2024-04-12,06:06:31.000,103,11090879,13765,0,1712901990,13002.210283009998,124.16541968999809,53479.742661360004 2024-04-12,06:06:32.000,103,11090852,13485,0,1712901991,13002.243964560002,124.17246882000472,53479.70772576001 2024-04-12,06:06:33.000,103,11090811,13725,0,1712901992,13002.203546700002,124.15837055999873,53479.70073864 2024-04-12,06:06:34.000,103,11090932,13605,0,1712901993,13002.223755630002,124.15132142999937,53479.63785456001 2024-04-12,06:06:35.000,103,11090879,13565,0,1712901994,13002.203546700002,124.17246882000472,53479.693751520004 2024-04-12,06:06:36.000,103,11090854,13405,0,1712901995,13002.210283009998,124.16541968999809,53479.70073864 2024-04-12,06:06:37.000,103,11090921,13565,0,1712901996,13002.203546700002,124.14427230000001,53479.714712880006 2024-04-12,06:06:38.000,103,11090857,13525,0,1712901997,13002.223755630002,124.15132142999937,53479.66580304001 2024-04-12,06:06:39.000,103,11090889,13925,0,1712901998,13002.237228249993,124.14427230000001,53479.7217 2024-04-12,06:06:40.000,103,11090843,13365,0,1712901999,13002.284382419988,124.10902665000322,53479.67977728 2024-04-12,06:06:41.000,103,11090892,13325,0,1712902000,13002.284382419988,124.10902665000322,53479.693751520004 2024-04-12,06:06:42.000,103,11090841,13285,0,1712902001,13002.196810389993,124.08787925999786,53479.73567424001 2024-04-12,06:06:43.000,103,11090932,13605,0,1712902002,13002.270909799998,124.12312491000193,53479.693751520004 2024-04-12,06:06:44.000,103,11090880,13445,0,1712902003,13002.284382419988,124.0808301299985,53479.73567424001 2024-04-12,06:06:45.000,103,11090901,13485,0,1712902004,13002.284382419988,124.08787925999786,53479.77060984 2024-04-12,06:06:46.000,103,11090884,13445,0,1712902005,13002.270909799998,124.06673186999978,53479.79855832 2024-04-12,06:06:47.000,103,11090913,13485,0,1712902006,13002.223755630002,124.10902665000322,53479.86842952 2024-04-12,06:06:48.000,103,11090876,13245,0,1712902007,13002.304591349988,124.13722317000065,53479.7915712 2024-04-12,06:06:49.000,103,11090854,13725,0,1712902008,13002.318063969993,124.15837055999873,53479.77759696 2024-04-12,06:06:50.000,103,11090846,13525,0,1712902009,13002.365218139988,124.12312491000193,53479.78458408001 2024-04-12,06:06:51.000,103,11090887,13885,0,1712902010,13002.358481829993,124.14427230000001,53479.7915712 2024-04-12,06:06:52.000,103,11090870,13325,0,1712902011,13002.331536589998,124.11607578000257,53479.83349392001 2024-04-12,06:06:53.000,103,11090810,13325,0,1712902012,13002.311327659998,124.0949283900045,53479.84746816 2024-04-12,06:06:54.000,103,11090856,13325,0,1712902013,13002.365218139988,124.0949283900045,53479.812532560005 2024-04-12,06:06:55.000,103,11090862,13125,0,1712902014,13002.358481829993,124.08787925999786,53479.75663560001 2024-04-12,06:06:56.000,103,11090874,13365,0,1712902015,13002.398899689993,124.15132142999937,53479.742661360004 2024-04-12,06:06:57.000,103,11090879,13605,0,1712902016,13002.392163379998,124.0949283900045,53479.77759696 2024-04-12,06:06:58.000,103,11090876,13605,0,1712902017,13002.358481829993,124.07378099999914,53479.763622720006 2024-04-12,06:06:59.000,103,11090818,13605,0,1712902018,13002.351745519998,124.0808301299985,53479.742661360004 2024-04-12,06:07:00.000,103,11090849,13365,0,1712902019,13002.351745519998,124.10197752000386,53479.74964848 2024-04-12,06:07:01.000,103,11090822,13525,0,1712902020,13002.345009209988,124.0949283900045,53479.77060984 2024-04-12,06:07:02.000,103,11090835,13405,0,1712902021,13002.324800279988,124.10902665000322,53479.763622720006 2024-04-12,06:07:03.000,103,11090835,13765,0,1712902022,13002.304591349988,124.10197752000386,53479.77060984 2024-04-12,06:07:04.000,103,11090853,13925,0,1712902023,13002.324800279988,124.08787925999786,53479.85445528001 2024-04-12,06:07:05.000,103,11090866,13685,0,1712902024,13002.270909799998,124.05968274000043,53479.85445528001 2024-04-12,06:07:06.000,103,11090832,13525,0,1712902025,13002.284382419988,124.02443709000363,53479.84048104 2024-04-12,06:07:07.000,103,11090872,13525,0,1712902026,13002.250700869998,124.05263361000107,53479.79855832 2024-04-12,06:07:08.000,103,11090863,13325,0,1712902027,13002.277646109993,124.07378099999914,53479.84746816 2024-04-12,06:07:09.000,103,11090884,13205,0,1712902028,13002.297855039993,124.06673186999978,53479.84048104 2024-04-12,06:07:10.000,103,11090881,14005,0,1712902029,13002.270909799998,124.07378099999914,53479.8265068 2024-04-12,06:07:11.000,103,11090836,13045,0,1712902030,13002.277646109993,124.10902665000322,53479.86842952 2024-04-12,06:07:12.000,103,11090862,13645,0,1712902031,13002.304591349988,124.12312491000193,53479.84746816 2024-04-12,06:07:13.000,103,11090896,13365,0,1712902032,13002.324800279988,124.13722317000065,53479.86842952 2024-04-12,06:07:14.000,103,11090826,13405,0,1712902033,13002.311327659998,124.1301740400013,53479.86842952 2024-04-12,06:07:15.000,103,11090855,13525,0,1712902034,13002.331536589998,124.11607578000257,53479.87541664001 2024-04-12,06:07:16.000,103,11090846,13245,0,1712902035,13002.371954449998,124.16541968999809,53479.84048104 2024-04-12,06:07:17.000,103,11090876,13245,0,1712902036,13002.392163379998,124.18656708000344,53479.896378 2024-04-12,06:07:18.000,103,11090861,13605,0,1712902037,13002.392163379998,124.21476360000088,53479.812532560005 2024-04-12,06:07:19.000,103,11090818,13245,0,1712902038,13002.385427069989,124.20771447000152,53479.90336512001 2024-04-12,06:07:20.000,103,11090848,13365,0,1712902039,13002.419108619993,124.2288618599996,53479.85445528001 2024-04-12,06:07:21.000,103,11090872,13805,0,1712902040,13002.452790169998,124.23591098999896,53479.87541664001 2024-04-12,06:07:22.000,103,11090838,13765,0,1712902041,13002.419108619993,124.25705838000431,53479.84048104 2024-04-12,06:07:23.000,103,11090884,13285,0,1712902042,13002.419108619993,124.29935316000046,53479.896378 2024-04-12,06:07:24.000,103,11090890,12965,0,1712902043,13002.419108619993,124.3275496799979,53479.896378 2024-04-12,06:07:25.000,103,11090887,13325,0,1712902044,13002.385427069989,124.32050054999854,53479.91733936 2024-04-12,06:07:26.000,103,11090871,13405,0,1712902045,13002.425844929989,124.3275496799979,53479.95926208 2024-04-12,06:07:27.000,103,11090834,13605,0,1712902046,13002.385427069989,124.3416479400039,53479.896378 2024-04-12,06:07:28.000,103,11090829,13645,0,1712902047,13002.392163379998,124.32050054999854,53479.81951968 2024-04-12,06:07:29.000,103,11090876,13285,0,1712902048,13002.365218139988,124.27115664000303,53479.86842952 2024-04-12,06:07:30.000,103,11090899,13365,0,1712902049,13002.297855039993,124.24296011999832,53479.87541664001 2024-04-12,06:07:31.000,103,11090881,13445,0,1712902050,13002.277646109993,124.25705838000431,53479.84746816 2024-04-12,06:07:32.000,103,11090897,12925,0,1712902051,13002.331536589998,124.2288618599996,53479.910352240004 2024-04-12,06:07:33.000,103,11090881,13565,0,1712902052,13002.243964560002,124.25000924999767,53479.84048104 2024-04-12,06:07:34.000,103,11090887,13165,0,1712902053,13002.243964560002,124.25000924999767,53479.87541664001 2024-04-12,06:07:35.000,103,11090875,13245,0,1712902054,13002.250700869998,124.2288618599996,53479.87541664001 2024-04-12,06:07:36.000,103,11090875,13405,0,1712902055,13002.250700869998,124.1936162100028,53479.910352240004 2024-04-12,06:07:37.000,103,11090891,13325,0,1712902056,13002.217019319993,124.18656708000344,53479.910352240004 2024-04-12,06:07:38.000,103,11090844,13645,0,1712902057,13002.217019319993,124.16541968999809,53479.87541664001 2024-04-12,06:07:39.000,103,11090888,13805,0,1712902058,13002.196810389993,124.17246882000472,53479.882403760006 2024-04-12,06:07:40.000,103,11090856,13325,0,1712902059,13002.210283009998,124.17246882000472,53479.88939088 2024-04-12,06:07:41.000,103,11090890,13685,0,1712902060,13002.183337770002,124.1301740400013,53479.88939088 2024-04-12,06:07:42.000,103,11090883,13405,0,1712902061,13002.183337770002,124.14427230000001,53479.931313600006 2024-04-12,06:07:43.000,103,11090815,13445,0,1712902062,13002.183337770002,124.10902665000322,53479.88939088 2024-04-12,06:07:44.000,103,11090895,13725,0,1712902063,13002.196810389993,124.08787925999786,53479.92432648001 2024-04-12,06:07:45.000,103,11090884,13605,0,1712902064,13002.203546700002,124.08787925999786,53479.95926208 2024-04-12,06:07:46.000,103,11090871,13525,0,1712902065,13002.196810389993,124.07378099999914,53479.91733936 2024-04-12,06:07:47.000,103,11090883,13605,0,1712902066,13002.223755630002,124.05968274000043,53479.896378 2024-04-12,06:07:48.000,103,11090858,13605,0,1712902067,13002.217019319993,124.07378099999914,53479.931313600006 2024-04-12,06:07:49.000,103,11090856,13125,0,1712902068,13002.277646109993,124.08787925999786,53479.931313600006 2024-04-12,06:07:50.000,103,11090849,13245,0,1712902069,13002.270909799998,124.10902665000322,53479.91733936 2024-04-12,06:07:51.000,103,11090841,13045,0,1712902070,13002.311327659998,124.07378099999914,53479.9662492 2024-04-12,06:07:52.000,103,11090855,13365,0,1712902071,13002.324800279988,124.13722317000065,53479.931313600006 2024-04-12,06:07:53.000,103,11090862,13525,0,1712902072,13002.338272899993,124.12312491000193,53479.95227496001 2024-04-12,06:07:54.000,103,11090880,13645,0,1712902073,13002.331536589998,124.1301740400013,53479.92432648001 2024-04-12,06:07:55.000,103,11090873,13565,0,1712902074,13002.378690759993,124.10902665000322,53480.00118480001 2024-04-12,06:07:56.000,103,11090856,13205,0,1712902075,13002.371954449998,124.13722317000065,53479.931313600006 2024-04-12,06:07:57.000,103,11090934,13445,0,1712902076,13002.392163379998,124.13722317000065,53479.980223440005 2024-04-12,06:07:58.000,103,11090872,13325,0,1712902077,13002.392163379998,124.14427230000001,53479.95926208 2024-04-12,06:07:59.000,103,11090876,13485,0,1712902078,13002.412372309998,124.17246882000472,53479.9662492 2024-04-12,06:08:00.000,103,11090885,13525,0,1712902079,13002.419108619993,124.17951795000408,53479.94528784 2024-04-12,06:08:01.000,103,11090910,13405,0,1712902080,13002.385427069989,124.17246882000472,53479.9662492 2024-04-12,06:08:02.000,103,11090861,13765,0,1712902081,13002.378690759993,124.17951795000408,53479.92432648001 2024-04-12,06:08:03.000,103,11090862,13125,0,1712902082,13002.432581239998,124.15837055999873,53479.94528784 2024-04-12,06:08:04.000,103,11090830,13565,0,1712902083,13002.425844929989,124.13722317000065,53479.97323632001 2024-04-12,06:08:05.000,103,11090888,13525,0,1712902084,13002.392163379998,124.14427230000001,53479.98721056 2024-04-12,06:08:06.000,103,11090864,13485,0,1712902085,13002.412372309998,124.14427230000001,53479.980223440005 2024-04-12,06:08:07.000,103,11090885,13165,0,1712902086,13002.324800279988,124.14427230000001,53479.99419768 2024-04-12,06:08:08.000,103,11090868,13725,0,1712902087,13002.378690759993,124.18656708000344,53479.94528784 2024-04-12,06:08:09.000,103,11090813,13165,0,1712902088,13002.365218139988,124.1301740400013,53479.98721056 2024-04-12,06:08:10.000,103,11090861,13165,0,1712902089,13002.345009209988,124.13722317000065,53480.02214616001 2024-04-12,06:08:11.000,103,11090859,13285,0,1712902090,13002.338272899993,124.15132142999937,53480.00817192 2024-04-12,06:08:12.000,103,11090869,13245,0,1712902091,13002.304591349988,124.1301740400013,53479.99419768 2024-04-12,06:08:13.000,103,11090884,13245,0,1712902092,13002.291118729998,124.13722317000065,53480.02214616001 2024-04-12,06:08:14.000,103,11090900,13605,0,1712902093,13002.250700869998,124.15132142999937,53480.00817192 2024-04-12,06:08:15.000,103,11090866,13525,0,1712902094,13002.257437179993,124.1301740400013,53479.97323632001 2024-04-12,06:08:16.000,103,11090863,13285,0,1712902095,13002.304591349988,124.13722317000065,53480.02214616001 2024-04-12,06:08:17.000,103,11090894,13725,0,1712902096,13002.338272899993,124.16541968999809,53480.01515904 2024-04-12,06:08:18.000,103,11090888,13325,0,1712902097,13002.338272899993,124.20771447000152,53479.98721056 2024-04-12,06:08:19.000,103,11090840,13325,0,1712902098,13002.304591349988,124.15132142999937,53480.00118480001 2024-04-12,06:08:20.000,103,11090860,13365,0,1712902099,13002.311327659998,124.16541968999809,53480.06406888 2024-04-12,06:08:21.000,103,11090877,14165,0,1712902100,13002.351745519998,124.16541968999809,53480.01515904 2024-04-12,06:08:22.000,103,11090835,13245,0,1712902101,13002.378690759993,124.21476360000088,53479.99419768 2024-04-12,06:08:23.000,103,11090824,13565,0,1712902102,13002.405635999989,124.20066534000216,53479.91733936 2024-04-12,06:08:24.000,103,11090887,13725,0,1712902103,13002.425844929989,124.15132142999937,53479.95926208 2024-04-12,06:08:25.000,103,11090896,13285,0,1712902104,13002.412372309998,124.16541968999809,53479.95926208 2024-04-12,06:08:26.000,103,11090870,13445,0,1712902105,13002.439317549994,124.13722317000065,53479.9662492 2024-04-12,06:08:27.000,103,11090888,13005,0,1712902106,13002.499944339994,124.12312491000193,53479.98721056 2024-04-12,06:08:28.000,103,11090845,13365,0,1712902107,13002.513416959999,124.12312491000193,53479.980223440005 2024-04-12,06:08:29.000,103,11090848,13485,0,1712902108,13002.526889579989,124.13722317000065,53479.99419768 2024-04-12,06:08:30.000,103,11090855,13605,0,1712902109,13002.540362199994,124.12312491000193,53480.029133280004 2024-04-12,06:08:31.000,103,11090843,13405,0,1712902110,13002.600988989994,124.14427230000001,53480.029133280004 2024-04-12,06:08:32.000,103,11090890,13325,0,1712902111,13002.574043749999,124.14427230000001,53479.99419768 2024-04-12,06:08:33.000,103,11090879,13925,0,1712902112,13002.58751636999,124.15837055999873,53480.099004480006 2024-04-12,06:08:34.000,103,11090877,13285,0,1712902113,13002.621197919994,124.14427230000001,53480.050094640006 2024-04-12,06:08:35.000,103,11090846,13445,0,1712902114,13002.63467054,124.15132142999937,53480.04310752001 2024-04-12,06:08:36.000,103,11090858,13725,0,1712902115,13002.66835208999,124.17951795000408,53480.1059916 2024-04-12,06:08:37.000,103,11090854,13525,0,1712902116,13002.66835208999,124.17246882000472,53480.0361204 2024-04-12,06:08:38.000,103,11090894,13245,0,1712902117,13002.681824709995,124.15132142999937,53480.06406888 2024-04-12,06:08:39.000,103,11090853,13565,0,1712902118,13002.681824709995,124.17951795000408,53479.97323632001 2024-04-12,06:08:40.000,103,11090859,13605,0,1712902119,13002.66835208999,124.18656708000344,53480.01515904 2024-04-12,06:08:41.000,103,11090866,13565,0,1712902120,13002.68856101999,124.18656708000344,53480.099004480006 2024-04-12,06:08:42.000,103,11090820,13405,0,1712902121,13002.63467054,124.17246882000472,53480.11996584001 2024-04-12,06:08:43.000,103,11090860,13405,0,1712902122,13002.621197919994,124.1936162100028,53480.13394008 2024-04-12,06:08:44.000,103,11090859,13405,0,1712902123,13002.65487947,124.20066534000216,53480.099004480006 2024-04-12,06:08:45.000,103,11090883,13365,0,1712902124,13002.621197919994,124.21476360000088,53480.25272112 2024-04-12,06:08:46.000,103,11090866,13525,0,1712902125,13002.62793422999,124.20771447000152,53480.11996584001 2024-04-12,06:08:47.000,103,11090840,13565,0,1712902126,13002.56730743999,124.21476360000088,53480.23175976 2024-04-12,06:08:48.000,103,11090899,13645,0,1712902127,13002.69529733,124.23591098999896,53480.08503024 2024-04-12,06:08:49.000,103,11090874,13285,0,1712902128,13002.6750884,124.24296011999832,53480.11996584001 2024-04-12,06:08:50.000,103,11090850,13565,0,1712902129,13002.68856101999,124.25000924999767,53480.1059916 2024-04-12,06:08:51.000,103,11090859,13285,0,1712902130,13002.722242569995,124.27115664000303,53480.09201736001 2024-04-12,06:08:52.000,103,11090831,13325,0,1712902131,13002.70876994999,124.25705838000431,53480.099004480006 2024-04-12,06:08:53.000,103,11090933,13485,0,1712902132,13002.75592412,124.25705838000431,53480.078043120004 2024-04-12,06:08:54.000,103,11090862,13205,0,1712902133,13002.742451499995,124.27820577000239,53480.0361204 2024-04-12,06:08:55.000,103,11090865,13405,0,1712902134,13002.722242569995,124.25705838000431,53480.05708176 2024-04-12,06:08:56.000,103,11090855,13485,0,1712902135,13002.73571519,124.27820577000239,53480.11996584001 2024-04-12,06:08:57.000,103,11090884,13365,0,1712902136,13002.722242569995,124.32050054999854,53480.09201736001 2024-04-12,06:08:58.000,103,11090870,13805,0,1712902137,13002.71550626,124.30640228999982,53480.05708176 2024-04-12,06:08:59.000,103,11090873,13405,0,1712902138,13002.68856101999,124.28525490000175,53480.06406888 2024-04-12,06:09:00.000,103,11090865,13165,0,1712902139,13002.702033639995,124.28525490000175,53480.050094640006 2024-04-12,06:09:01.000,103,11090869,13525,0,1712902140,13002.70876994999,124.25705838000431,53480.11297872 2024-04-12,06:09:02.000,103,11090881,13165,0,1712902141,13002.66835208999,124.26410751000367,53480.08503024 2024-04-12,06:09:03.000,103,11090895,13285,0,1712902142,13002.69529733,124.28525490000175,53480.099004480006 2024-04-12,06:09:04.000,103,11090845,13285,0,1712902143,13002.64814315999,124.30640228999982,53480.12695296 2024-04-12,06:09:05.000,103,11090827,13525,0,1712902144,13002.63467054,124.30640228999982,53480.11297872 2024-04-12,06:09:06.000,103,11090865,13485,0,1712902145,13002.641406849994,124.31345141999918,53480.11996584001 2024-04-12,06:09:07.000,103,11090854,13525,0,1712902146,13002.6750884,124.31345141999918,53480.078043120004 2024-04-12,06:09:08.000,103,11090877,13285,0,1712902147,13002.63467054,124.27820577000239,53480.13394008 2024-04-12,06:09:09.000,103,11090843,13525,0,1712902148,13002.574043749999,124.32050054999854,53480.13394008 2024-04-12,06:09:10.000,103,11090845,13165,0,1712902149,13002.621197919994,124.35574620000261,53480.05708176 2024-04-12,06:09:11.000,103,11090824,13445,0,1712902150,13002.600988989994,124.3416479400039,53480.0361204 2024-04-12,06:09:12.000,103,11090861,13245,0,1712902151,13002.62793422999,124.38394272000005,53480.0361204 2024-04-12,06:09:13.000,103,11090817,13445,0,1712902152,13002.63467054,124.39804097999877,53480.1059916 2024-04-12,06:09:14.000,103,11090869,13405,0,1712902153,13002.66835208999,124.41918837000412,53480.05708176 2024-04-12,06:09:15.000,103,11090819,13325,0,1712902154,13002.681824709995,124.475581409999,53480.02214616001 2024-04-12,06:09:16.000,103,11090802,13285,0,1712902155,13002.71550626,124.46853227999964,53479.99419768 2024-04-12,06:09:17.000,103,11090833,13325,0,1712902156,13002.72897887999,124.46853227999964,53480.029133280004 2024-04-12,06:09:18.000,103,11090848,13525,0,1712902157,13002.702033639995,124.43328663000284,53480.04310752001 2024-04-12,06:09:19.000,103,11090840,13125,0,1712902158,13002.69529733,124.42623750000348,53479.98721056 2024-04-12,06:09:20.000,103,11090832,13365,0,1712902159,13002.681824709995,124.44738489000156,53480.050094640006 2024-04-12,06:09:21.000,103,11090856,13325,0,1712902160,13002.70876994999,124.49672880000435,53480.04310752001 2024-04-12,06:09:22.000,103,11090813,13605,0,1712902161,13002.69529733,124.52492532000178,53480.029133280004 2024-04-12,06:09:23.000,103,11090878,13165,0,1712902162,13002.64814315999,124.48263053999835,53480.029133280004 2024-04-12,06:09:24.000,103,11090838,13165,0,1712902163,13002.702033639995,124.50377793000371,53480.02214616001 2024-04-12,06:09:25.000,103,11090887,13085,0,1712902164,13002.6750884,124.51082706000307,53480.0361204 2024-04-12,06:09:26.000,103,11090856,13525,0,1712902165,13002.70876994999,124.5390235800005,53479.95227496001 2024-04-12,06:09:27.000,103,11090836,13645,0,1712902166,13002.70876994999,124.5390235800005,53480.01515904 2024-04-12,06:09:28.000,103,11090806,13485,0,1712902167,13002.71550626,124.5390235800005,53479.99419768 2024-04-12,06:09:29.000,103,11090863,13565,0,1712902168,13002.70876994999,124.51082706000307,53480.04310752001 2024-04-12,06:09:30.000,103,11090892,13125,0,1712902169,13002.6750884,124.53197445000114,53480.05708176 2024-04-12,06:09:31.000,103,11090845,13245,0,1712902170,13002.65487947,124.53197445000114,53480.01515904 2024-04-12,06:09:32.000,103,11090874,13525,0,1712902171,13002.61446161,124.55312183999922,53480.0361204 2024-04-12,06:09:33.000,103,11090830,13285,0,1712902172,13002.681824709995,124.53197445000114,53479.980223440005 2024-04-12,06:09:34.000,103,11090858,13645,0,1712902173,13002.66835208999,124.50377793000371,53480.02214616001 2024-04-12,06:09:35.000,103,11090865,13605,0,1712902174,13002.64814315999,124.53197445000114,53480.00118480001 2024-04-12,06:09:36.000,103,11090828,13405,0,1712902175,13002.65487947,124.54607270999986,53480.050094640006 2024-04-12,06:09:37.000,103,11090877,13725,0,1712902176,13002.66835208999,124.51787619000243,53480.00817192 2024-04-12,06:09:38.000,103,11090853,13565,0,1712902177,13002.681824709995,124.5390235800005,53480.00817192 2024-04-12,06:09:39.000,103,11090897,13285,0,1712902178,13002.681824709995,124.51787619000243,53480.00118480001 2024-04-12,06:09:40.000,103,11090869,13405,0,1712902179,13002.681824709995,124.52492532000178,53479.9662492 2024-04-12,06:09:41.000,103,11090889,13365,0,1712902180,13002.702033639995,124.53197445000114,53479.9662492 2024-04-12,06:09:42.000,103,11090847,13245,0,1712902181,13002.69529733,124.50377793000371,53479.95227496001 2024-04-12,06:09:43.000,103,11090915,13565,0,1712902182,13002.65487947,124.49672880000435,53479.99419768 2024-04-12,06:09:44.000,103,11090891,13365,0,1712902183,13002.702033639995,124.53197445000114,53479.95926208 2024-04-12,06:09:45.000,103,11090864,13485,0,1712902184,13002.71550626,124.51082706000307,53479.94528784 2024-04-12,06:09:46.000,103,11090860,13645,0,1712902185,13002.69529733,124.52492532000178,53479.99419768 2024-04-12,06:09:47.000,103,11090868,13085,0,1712902186,13002.71550626,124.54607270999986,53479.95926208 2024-04-12,06:09:48.000,103,11090853,13365,0,1712902187,13002.681824709995,124.56017096999858,53479.97323632001 2024-04-12,06:09:49.000,103,11090883,13165,0,1712902188,13002.681824709995,124.5390235800005,53479.9662492 2024-04-12,06:09:50.000,103,11090864,13565,0,1712902189,13002.702033639995,124.58131836000393,53479.980223440005 2024-04-12,06:09:51.000,103,11090882,13685,0,1712902190,13002.61446161,124.59541662000265,53479.98721056 2024-04-12,06:09:52.000,103,11090869,13605,0,1712902191,13002.68856101999,124.60246575000201,53480.02214616001 2024-04-12,06:09:53.000,103,11090836,13485,0,1712902192,13002.594252679999,124.6377113999988,53480.029133280004 2024-04-12,06:09:54.000,103,11090879,13405,0,1712902193,13002.66835208999,124.68000618000224,53480.02214616001 2024-04-12,06:09:55.000,103,11090845,13045,0,1712902194,13002.66835208999,124.67295705000288,53480.00118480001 2024-04-12,06:09:56.000,103,11090854,13845,0,1712902195,13002.641406849994,124.68000618000224,53479.94528784 2024-04-12,06:09:57.000,103,11090884,13445,0,1712902196,13002.594252679999,124.69410444000096,53480.0361204 2024-04-12,06:09:58.000,103,11090848,13485,0,1712902197,13002.63467054,124.6870553100016,53480.01515904 2024-04-12,06:09:59.000,103,11090786,13485,0,1712902198,13002.580780059994,124.72230095999839,53479.99419768 2024-04-12,06:10:00.000,103,11090872,13405,0,1712902199,13002.56730743999,124.71525182999903,53479.95227496001 2024-04-12,06:10:01.000,103,11090860,13365,0,1712902200,13002.56730743999,124.68000618000224,53479.980223440005 2024-04-12,06:10:02.000,103,11090845,13605,0,1712902201,13002.540362199994,124.71525182999903,53479.97323632001 2024-04-12,06:10:03.000,103,11090882,13565,0,1712902202,13002.533625889999,124.66590792000352,53479.95926208 2024-04-12,06:10:04.000,103,11090870,13605,0,1712902203,13002.506680649989,124.67295705000288,53479.95227496001 2024-04-12,06:10:05.000,103,11090879,13645,0,1712902204,13002.479735409994,124.67295705000288,53479.90336512001 2024-04-12,06:10:06.000,103,11090875,13205,0,1712902205,13002.486471719989,124.67295705000288,53479.86842952 2024-04-12,06:10:07.000,103,11090860,13565,0,1712902206,13002.466262789989,124.69410444000096,53479.90336512001 2024-04-12,06:10:08.000,103,11090890,13325,0,1712902207,13002.452790169998,124.65885879000416,53479.90336512001 2024-04-12,06:10:09.000,103,11090849,13565,0,1712902208,13002.459526479994,124.66590792000352,53479.87541664001 2024-04-12,06:10:10.000,103,11090834,13485,0,1712902209,13002.439317549994,124.62361314000009,53479.86842952 2024-04-12,06:10:11.000,103,11090890,13365,0,1712902210,13002.432581239998,124.6377113999988,53479.88939088 2024-04-12,06:10:12.000,103,11090817,13445,0,1712902211,13002.446053859989,124.6377113999988,53479.88939088 2024-04-12,06:10:13.000,103,11090804,13365,0,1712902212,13002.446053859989,124.64476052999817,53479.896378 2024-04-12,06:10:14.000,103,11090907,13165,0,1712902213,13002.493208029999,124.64476052999817,53479.861442400004 2024-04-12,06:10:15.000,103,11090824,13725,0,1712902214,13002.479735409994,124.6377113999988,53479.896378 2024-04-12,06:10:16.000,103,11090872,13405,0,1712902215,13002.486471719989,124.6518096600048,53479.910352240004 2024-04-12,06:10:17.000,103,11090854,13365,0,1712902216,13002.513416959999,124.70115357000032,53479.896378 2024-04-12,06:10:18.000,103,11090852,13125,0,1712902217,13002.520153269994,124.68000618000224,53479.861442400004 2024-04-12,06:10:19.000,103,11090813,13405,0,1712902218,13002.533625889999,124.69410444000096,53479.84746816 2024-04-12,06:10:20.000,103,11090874,13285,0,1712902219,13002.553834819999,124.70115357000032,53479.7915712 2024-04-12,06:10:21.000,103,11090859,13165,0,1712902220,13002.54709850999,124.70820269999967,53479.882403760006 2024-04-12,06:10:22.000,103,11090876,13325,0,1712902221,13002.506680649989,124.67295705000288,53479.882403760006 2024-04-12,06:10:23.000,103,11090830,13325,0,1712902222,13002.493208029999,124.72935008999775,53479.97323632001 2024-04-12,06:10:24.000,103,11090832,13205,0,1712902223,13002.533625889999,124.73639922000439,53479.98721056 2024-04-12,06:10:25.000,103,11090842,13605,0,1712902224,13002.60772529999,124.7857431299999,53479.95227496001 2024-04-12,06:10:26.000,103,11090868,13725,0,1712902225,13002.580780059994,124.79984138999862,53479.98721056 2024-04-12,06:10:27.000,103,11090841,13365,0,1712902226,13002.62793422999,124.85623443000077,53479.980223440005 2024-04-12,06:10:28.000,103,11090839,13285,0,1712902227,13002.65487947,124.85623443000077,53479.980223440005 2024-04-12,06:10:29.000,103,11090899,13165,0,1712902228,13002.65487947,124.89148008000484,53479.94528784 2024-04-12,06:10:30.000,103,11090872,13245,0,1712902229,13002.69529733,124.90557834000356,53479.94528784 2024-04-12,06:10:31.000,103,11090849,13005,0,1712902230,13002.681824709995,124.89148008000484,53479.91733936 2024-04-12,06:10:32.000,103,11090862,13725,0,1712902231,13002.702033639995,124.91967660000228,53479.98721056 2024-04-12,06:10:33.000,103,11090836,13365,0,1712902232,13002.722242569995,124.96197137999843,53479.9662492 2024-04-12,06:10:34.000,103,11090887,13125,0,1712902233,13002.66835208999,124.95492224999907,53479.9662492 2024-04-12,06:10:35.000,103,11090872,13405,0,1712902234,13002.6750884,124.92672573000164,53479.931313600006 2024-04-12,06:10:36.000,103,11090881,13725,0,1712902235,13002.60772529999,124.97606964000443,53479.94528784 2024-04-12,06:10:37.000,103,11090837,13405,0,1712902236,13002.62793422999,125.01836442000058,53479.980223440005 2024-04-12,06:10:38.000,103,11090821,13245,0,1712902237,13002.63467054,125.00426616000186,53479.92432648001 2024-04-12,06:10:39.000,103,11090904,13285,0,1712902238,13002.641406849994,125.02541354999994,53479.85445528001 2024-04-12,06:10:40.000,103,11090868,13325,0,1712902239,13002.553834819999,125.05361007000465,53479.94528784 2024-04-12,06:10:41.000,103,11090859,13605,0,1712902240,13002.540362199994,124.99016790000314,53479.93830072 2024-04-12,06:10:42.000,103,11090859,13285,0,1712902241,13002.513416959999,125.01131529000122,53479.910352240004 2024-04-12,06:10:43.000,103,11090877,13325,0,1712902242,13002.580780059994,125.02541354999994,53479.882403760006 2024-04-12,06:10:44.000,103,11090917,13405,0,1712902243,13002.574043749999,125.0324626799993,53479.910352240004 2024-04-12,06:10:45.000,103,11090899,13405,0,1712902244,13002.540362199994,125.06065920000401,53479.910352240004 2024-04-12,06:10:46.000,103,11090879,13525,0,1712902245,13002.533625889999,125.05361007000465,53479.91733936 2024-04-12,06:10:47.000,103,11090866,14045,0,1712902246,13002.513416959999,125.02541354999994,53479.896378 2024-04-12,06:10:48.000,103,11090863,13325,0,1712902247,13002.533625889999,125.0324626799993,53479.88939088 2024-04-12,06:10:49.000,103,11090840,13125,0,1712902248,13002.520153269994,124.9972170300025,53479.83349392001 2024-04-12,06:10:50.000,103,11090852,13045,0,1712902249,13002.493208029999,124.99016790000314,53479.90336512001 2024-04-12,06:10:51.000,103,11090866,13445,0,1712902250,13002.499944339994,124.91967660000228,53479.90336512001 2024-04-12,06:10:52.000,103,11090817,13165,0,1712902251,13002.533625889999,124.8844309499982,53479.882403760006 2024-04-12,06:10:53.000,103,11090839,13445,0,1712902252,13002.540362199994,124.91262747000292,53479.980223440005 2024-04-12,06:10:54.000,103,11090861,13685,0,1712902253,13002.560571129994,124.87033268999949,53479.98721056 2024-04-12,06:10:55.000,103,11090819,13005,0,1712902254,13002.594252679999,124.8844309499982,53479.97323632001 2024-04-12,06:10:56.000,103,11090865,13405,0,1712902255,13002.61446161,124.90557834000356,53479.95227496001 2024-04-12,06:10:57.000,103,11090862,13285,0,1712902256,13002.64814315999,124.87033268999949,53479.95227496001 2024-04-12,06:10:58.000,103,11090823,13645,0,1712902257,13002.66835208999,124.87738181999885,53479.94528784 2024-04-12,06:10:59.000,103,11090842,13565,0,1712902258,13002.72897887999,124.85623443000077,53479.95227496001 2024-04-12,06:11:00.000,103,11090835,13565,0,1712902259,13002.722242569995,124.8985292100042,53479.88939088 2024-04-12,06:11:01.000,103,11090892,13645,0,1712902260,13002.75592412,124.8844309499982,53479.93830072 2024-04-12,06:11:02.000,103,11090837,13285,0,1712902261,13002.782869359995,124.94082399000035,53479.95227496001 2024-04-12,06:11:03.000,103,11090865,13085,0,1712902262,13002.83002352999,124.94787311999971,53479.91733936 2024-04-12,06:11:04.000,103,11090860,13525,0,1712902263,13002.843496149995,124.94787311999971,53479.92432648001 2024-04-12,06:11:05.000,103,11090891,13485,0,1712902264,13002.8771777,124.99016790000314,53479.90336512001 2024-04-12,06:11:06.000,103,11090875,13605,0,1712902265,13002.89065031999,124.95492224999907,53479.896378 2024-04-12,06:11:07.000,103,11090846,13525,0,1712902266,13002.863705079995,124.97606964000443,53479.931313600006 2024-04-12,06:11:08.000,103,11090842,13285,0,1712902267,13002.89738663,125.01131529000122,53479.931313600006 2024-04-12,06:11:09.000,103,11090854,13365,0,1712902268,13002.883914009995,125.04656093999802,53479.93830072 2024-04-12,06:11:10.000,103,11090877,13605,0,1712902269,13002.95801342,125.0959048500008,53479.896378 2024-04-12,06:11:11.000,103,11090920,13605,0,1712902270,13002.984958659996,125.0959048500008,53479.9662492 2024-04-12,06:11:12.000,103,11090863,13445,0,1712902271,13002.99843128,125.12410136999824,53479.910352240004 2024-04-12,06:11:13.000,103,11090884,13445,0,1712902272,13002.99843128,125.13115050000488,53479.95227496001 2024-04-12,06:11:14.000,103,11090897,13605,0,1712902273,13002.95127710999,125.15229789000296,53479.9662492 2024-04-12,06:11:15.000,103,11090859,13405,0,1712902274,13002.93106817999,125.20869092999783,53479.980223440005 2024-04-12,06:11:16.000,103,11090870,13405,0,1712902275,13002.95801342,125.23688745000254,53479.896378 2024-04-12,06:11:17.000,103,11090864,13645,0,1712902276,13002.93106817999,125.19459266999911,53479.98721056 2024-04-12,06:11:18.000,103,11090884,13085,0,1712902277,13002.95127710999,125.22983832000318,53479.9662492 2024-04-12,06:11:19.000,103,11090904,13525,0,1712902278,13002.964749729996,125.25803484000062,53479.99419768 2024-04-12,06:11:20.000,103,11090864,13125,0,1712902279,13002.95801342,125.25098571000126,53479.93830072 2024-04-12,06:11:21.000,103,11090884,13005,0,1712902280,13002.964749729996,125.26508396999998,53479.91733936 2024-04-12,06:11:22.000,103,11090871,12965,0,1712902281,13002.991694969991,125.23688745000254,53479.87541664001 2024-04-12,06:11:23.000,103,11090848,13165,0,1712902282,13002.91759556,125.23688745000254,53479.9662492 2024-04-12,06:11:24.000,103,11090903,13285,0,1712902283,13002.984958659996,125.2439365800019,53479.93830072 2024-04-12,06:11:25.000,103,11090869,13165,0,1712902284,13002.991694969991,125.22278919000382,53479.91733936 2024-04-12,06:11:26.000,103,11090920,13325,0,1712902285,13002.95801342,125.19459266999911,53480.0361204 2024-04-12,06:11:27.000,103,11090827,13725,0,1712902286,13003.052321759991,125.20869092999783,53479.90336512001 2024-04-12,06:11:28.000,103,11090903,13365,0,1712902287,13003.005167589996,125.18754353999975,53479.896378 2024-04-12,06:11:29.000,103,11090900,13445,0,1712902288,13003.045585449996,125.15934702000231,53479.931313600006 2024-04-12,06:11:30.000,103,11090873,13605,0,1712902289,13003.01864021,125.18754353999975,53479.980223440005 2024-04-12,06:11:31.000,103,11090845,13325,0,1712902290,13003.032112829991,125.18754353999975,53479.90336512001 2024-04-12,06:11:32.000,103,11090897,13485,0,1712902291,13003.05905807,125.17344528000103,53479.91733936 2024-04-12,06:11:33.000,103,11090831,13165,0,1712902292,13003.086003309996,125.15229789000296,53479.88939088 2024-04-12,06:11:34.000,103,11090868,13325,0,1712902293,13003.139893790001,125.16639615000167,53479.91733936 2024-04-12,06:11:35.000,103,11090898,13165,0,1712902294,13003.126421169996,125.18754353999975,53479.910352240004 2024-04-12,06:11:36.000,103,11090894,13245,0,1712902295,13003.200520580001,125.20164179999847,53479.97323632001 2024-04-12,06:11:37.000,103,11090860,13245,0,1712902296,13003.227465819997,125.25098571000126,53479.87541664001 2024-04-12,06:11:38.000,103,11090873,13605,0,1712902297,13003.220729510002,125.26508396999998,53479.87541664001 2024-04-12,06:11:39.000,103,11090882,13365,0,1712902298,13003.274619989992,125.23688745000254,53479.931313600006 2024-04-12,06:11:40.000,103,11090896,13245,0,1712902299,13003.254411059992,125.25803484000062,53479.95926208 2024-04-12,06:11:41.000,103,11090855,13565,0,1712902300,13003.294828919992,125.2791822299987,53479.92432648001 2024-04-12,06:11:42.000,103,11090864,13445,0,1712902301,13003.328510469997,125.23688745000254,53479.910352240004 2024-04-12,06:11:43.000,103,11090898,13565,0,1712902302,13003.382400950002,125.25803484000062,53479.95926208 2024-04-12,06:11:44.000,103,11090872,13045,0,1712902303,13003.416082499993,125.26508396999998,53479.94528784 2024-04-12,06:11:45.000,103,11090834,13245,0,1712902304,13003.409346189997,125.25098571000126,53479.896378 2024-04-12,06:11:46.000,103,11090887,13605,0,1712902305,13003.409346189997,125.25098571000126,53479.90336512001 2024-04-12,06:11:47.000,103,11090841,13365,0,1712902306,13003.409346189997,125.25803484000062,53479.980223440005 2024-04-12,06:11:48.000,103,11090902,13285,0,1712902307,13003.422818810002,125.2791822299987,53479.88939088 2024-04-12,06:11:49.000,103,11090840,13565,0,1712902308,13003.436291429993,125.27213309999934,53479.90336512001 2024-04-12,06:11:50.000,103,11090875,13365,0,1712902309,13003.469972979998,125.27213309999934,53479.95926208 2024-04-12,06:11:51.000,103,11090905,13765,0,1712902310,13003.463236670003,125.2791822299987,53479.91733936 2024-04-12,06:11:52.000,103,11090824,13765,0,1712902311,13003.476709289993,125.2439365800019,53479.98721056 2024-04-12,06:11:53.000,103,11090889,13525,0,1712902312,13003.429555119998,125.26508396999998,53479.88939088 2024-04-12,06:11:54.000,103,11090899,13205,0,1712902313,13003.449764049998,125.22983832000318,53479.97323632001 2024-04-12,06:11:55.000,103,11090873,13125,0,1712902314,13003.436291429993,125.18049441000039,53480.00817192 2024-04-12,06:11:56.000,103,11090849,13565,0,1712902315,13003.389137259997,125.18049441000039,53479.90336512001 2024-04-12,06:11:57.000,103,11090872,13645,0,1712902316,13003.341983090002,125.18049441000039,53479.980223440005 2024-04-12,06:11:58.000,103,11090851,13205,0,1712902317,13003.321774160002,125.17344528000103,53479.92432648001 2024-04-12,06:11:59.000,103,11090860,13325,0,1712902318,13003.321774160002,125.15934702000231,53479.882403760006 2024-04-12,06:12:00.000,103,11090865,13445,0,1712902319,13003.315037849992,125.17344528000103,53479.910352240004 2024-04-12,06:12:01.000,103,11090885,13645,0,1712902320,13003.288092609997,125.16639615000167,53479.88939088 2024-04-12,06:12:02.000,103,11090828,13245,0,1712902321,13003.261147370002,125.13115050000488,53479.910352240004 2024-04-12,06:12:03.000,103,11090894,13445,0,1712902322,13003.308301539997,125.17344528000103,53479.882403760006 2024-04-12,06:12:04.000,103,11090865,13685,0,1712902323,13003.308301539997,125.20164179999847,53479.910352240004 2024-04-12,06:12:05.000,103,11090865,13445,0,1712902324,13003.301565230002,125.17344528000103,53479.84048104 2024-04-12,06:12:06.000,103,11090881,13205,0,1712902325,13003.301565230002,125.15229789000296,53479.84048104 2024-04-12,06:12:07.000,103,11090899,13765,0,1712902326,13003.301565230002,125.1452487600036,53479.8265068 2024-04-12,06:12:08.000,103,11090902,13285,0,1712902327,13003.308301539997,125.13819963000424,53479.77759696 2024-04-12,06:12:09.000,103,11090836,13565,0,1712902328,13003.348719399997,125.13819963000424,53479.80554544001 2024-04-12,06:12:10.000,103,11090871,13405,0,1712902329,13003.321774160002,125.13819963000424,53479.83349392001 2024-04-12,06:12:11.000,103,11090868,13525,0,1712902330,13003.301565230002,125.11705223999888,53479.8265068 2024-04-12,06:12:12.000,103,11090870,13365,0,1712902331,13003.328510469997,125.11000310999952,53479.84746816 2024-04-12,06:12:13.000,103,11090857,13405,0,1712902332,13003.308301539997,125.13819963000424,53479.812532560005 2024-04-12,06:12:14.000,103,11090843,13165,0,1712902333,13003.301565230002,125.13115050000488,53479.78458408001 2024-04-12,06:12:15.000,103,11090823,13165,0,1712902334,13003.321774160002,125.12410136999824,53479.84048104 2024-04-12,06:12:16.000,103,11090900,13405,0,1712902335,13003.341983090002,125.05361007000465,53479.75663560001 2024-04-12,06:12:17.000,103,11090921,13325,0,1712902336,13003.348719399997,125.0324626799993,53479.73567424001 2024-04-12,06:12:18.000,103,11090895,13245,0,1712902337,13003.341983090002,124.9972170300025,53479.714712880006 2024-04-12,06:12:19.000,103,11090842,13605,0,1712902338,13003.294828919992,125.01836442000058,53479.70073864 2024-04-12,06:12:20.000,103,11090880,13405,0,1712902339,13003.274619989992,125.00426616000186,53479.693751520004 2024-04-12,06:12:21.000,103,11090848,13605,0,1712902340,13003.254411059992,124.95492224999907,53479.68676440001 2024-04-12,06:12:22.000,103,11090902,13445,0,1712902341,13003.227465819997,124.8985292100042,53479.65881592 2024-04-12,06:12:23.000,103,11090901,13405,0,1712902342,13003.234202129992,124.8844309499982,53479.70772576001 2024-04-12,06:12:24.000,103,11090872,13285,0,1712902343,13003.213993199992,124.87033268999949,53479.66580304001 2024-04-12,06:12:25.000,103,11090860,13285,0,1712902344,13003.187047959997,124.80689051999798,53479.644841680005 2024-04-12,06:12:26.000,103,11090871,13525,0,1712902345,13003.180311650001,124.84213617000205,53479.65881592 2024-04-12,06:12:27.000,103,11090867,13485,0,1712902346,13003.160102720001,124.80689051999798,53479.62388032 2024-04-12,06:12:28.000,103,11090857,13285,0,1712902347,13003.139893790001,124.77164487000118,53479.644841680005 2024-04-12,06:12:29.000,103,11090877,13485,0,1712902348,13003.112948549991,124.7857431299999,53479.60291896 2024-04-12,06:12:30.000,103,11090858,13525,0,1712902349,13003.106212239996,124.77164487000118,53479.62388032 2024-04-12,06:12:31.000,103,11090826,13245,0,1712902350,13003.146630099996,124.76459574000182,53479.60291896 2024-04-12,06:12:32.000,103,11090832,13285,0,1712902351,13003.126421169996,124.75754661000246,53479.5819576 2024-04-12,06:12:33.000,103,11090877,13605,0,1712902352,13003.133157479991,124.73639922000439,53479.60990608 2024-04-12,06:12:34.000,103,11090875,13485,0,1712902353,13003.112948549991,124.73639922000439,53479.55400912 2024-04-12,06:12:35.000,103,11090834,13485,0,1712902354,13003.065794379996,124.69410444000096,53479.5120864 2024-04-12,06:12:36.000,103,11090855,13445,0,1712902355,13003.05905807,124.71525182999903,53479.5120864 2024-04-12,06:12:37.000,103,11090863,13285,0,1712902356,13003.05905807,124.71525182999903,53479.51907352001 2024-04-12,06:12:38.000,103,11090867,13765,0,1712902357,13003.112948549991,124.7504974800031,53479.45618944 2024-04-12,06:12:39.000,103,11090901,13605,0,1712902358,13003.065794379996,124.70820269999967,53479.51907352001 2024-04-12,06:12:40.000,103,11090863,13445,0,1712902359,13003.03884914,124.73639922000439,53479.51907352001 2024-04-12,06:12:41.000,103,11090866,13205,0,1712902360,13003.01864021,124.71525182999903,53479.47016368001 2024-04-12,06:12:42.000,103,11090821,13525,0,1712902361,13003.03884914,124.79984138999862,53479.477150800005 2024-04-12,06:12:43.000,103,11090885,13605,0,1712902362,13003.052321759991,124.79279225999926,53479.43522808 2024-04-12,06:12:44.000,103,11090853,13445,0,1712902363,13002.99843128,124.79984138999862,53479.53304776 2024-04-12,06:12:45.000,103,11090871,13285,0,1712902364,13003.01864021,124.79984138999862,53479.50509928 2024-04-12,06:12:46.000,103,11090852,13605,0,1712902365,13003.052321759991,124.84213617000205,53479.45618944 2024-04-12,06:12:47.000,103,11090867,13445,0,1712902366,13002.97822235,124.7857431299999,53479.41426672 2024-04-12,06:12:48.000,103,11090871,13485,0,1712902367,13002.984958659996,124.79279225999926,53479.41426672 2024-04-12,06:12:49.000,103,11090839,13325,0,1712902368,13002.99843128,124.7857431299999,53479.43522808 2024-04-12,06:12:50.000,103,11090827,13405,0,1712902369,13002.964749729996,124.76459574000182,53479.42125384001 2024-04-12,06:12:51.000,103,11090819,13005,0,1712902370,13002.964749729996,124.77164487000118,53479.4422152 2024-04-12,06:12:52.000,103,11090864,13485,0,1712902371,13002.964749729996,124.73639922000439,53479.35138264001 2024-04-12,06:12:53.000,103,11090823,13445,0,1712902372,13002.8771777,124.73639922000439,53479.47016368001 2024-04-12,06:12:54.000,103,11090847,13525,0,1712902373,13002.89738663,124.70115357000032,53479.40029248001 2024-04-12,06:12:55.000,103,11090878,13325,0,1712902374,13002.924331869996,124.6377113999988,53479.37234400001 2024-04-12,06:13:06.000,103,11090852,13565,0,1712902385,13002.81655091,124.49672880000435,53479.44920232001 2024-04-12,06:13:07.000,103,11090884,13365,0,1712902386,13002.77613305,124.46148315000028,53479.40029248001 2024-04-12,06:13:08.000,103,11090835,13085,0,1712902387,13002.803078289995,124.50377793000371,53479.45618944 2024-04-12,06:13:09.000,103,11090879,13245,0,1712902388,13002.77613305,124.48967966999771,53479.44920232001 2024-04-12,06:13:10.000,103,11090807,13005,0,1712902389,13002.81655091,124.49672880000435,53479.50509928 2024-04-12,06:13:11.000,103,11090851,13445,0,1712902390,13002.81655091,124.54607270999986,53479.48413792 2024-04-12,06:13:12.000,103,11090816,13685,0,1712902391,13002.79634198,124.53197445000114,53479.428240960005 2024-04-12,06:13:13.000,103,11090896,13365,0,1712902392,13002.803078289995,124.53197445000114,53479.43522808 2024-04-12,06:13:14.000,103,11090872,13285,0,1712902393,13002.83675984,124.56017096999858,53479.44920232001 2024-04-12,06:13:15.000,103,11090904,13405,0,1712902394,13002.83675984,124.55312183999922,53479.477150800005 2024-04-12,06:13:16.000,103,11090867,13085,0,1712902395,13002.863705079995,124.60951488000137,53479.44920232001 2024-04-12,06:13:17.000,103,11090876,13685,0,1712902396,13002.89738663,124.60951488000137,53479.41426672 2024-04-12,06:13:18.000,103,11090878,13245,0,1712902397,13002.8771777,124.6377113999988,53479.39330536 2024-04-12,06:13:19.000,103,11090862,13845,0,1712902398,13002.863705079995,124.60246575000201,53479.4422152 2024-04-12,06:13:20.000,103,11090840,13525,0,1712902399,13002.89738663,124.6518096600048,53479.39330536 2024-04-12,06:13:21.000,103,11090842,13565,0,1712902400,13002.924331869996,124.6377113999988,53479.428240960005 2024-04-12,06:13:22.000,103,11090833,13325,0,1712902401,13002.93780449,124.66590792000352,53479.48413792 2024-04-12,06:13:23.000,103,11090819,13605,0,1712902402,13002.924331869996,124.69410444000096,53479.49112504 2024-04-12,06:13:24.000,103,11090823,13165,0,1712902403,13002.95127710999,124.7504974800031,53479.43522808 2024-04-12,06:13:25.000,103,11090877,13365,0,1712902404,13002.93780449,124.73639922000439,53479.46317656 2024-04-12,06:13:26.000,103,11090829,13605,0,1712902405,13002.97148603999,124.76459574000182,53479.42125384001 2024-04-12,06:13:27.000,103,11090878,13565,0,1712902406,13002.95801342,124.7504974800031,53479.45618944 2024-04-12,06:13:28.000,103,11090837,13325,0,1712902407,13002.93106817999,124.79279225999926,53479.4422152 2024-04-12,06:13:29.000,103,11090896,13285,0,1712902408,13002.97148603999,124.76459574000182,53479.38631824 2024-04-12,06:13:30.000,103,11090871,13365,0,1712902409,13002.984958659996,124.81393965000461,53479.4422152 2024-04-12,06:13:31.000,103,11090866,13365,0,1712902410,13002.97822235,124.82098878000397,53479.37234400001 2024-04-12,06:13:32.000,103,11090875,13045,0,1712902411,13002.95801342,124.77164487000118,53479.40029248001 2024-04-12,06:13:33.000,103,11090864,13245,0,1712902412,13002.95127710999,124.77164487000118,53479.41426672 2024-04-12,06:13:34.000,103,11090885,13445,0,1712902413,13002.89738663,124.79984138999862,53479.42125384001 2024-04-12,06:13:35.000,103,11090846,13445,0,1712902414,13002.89065031999,124.7857431299999,53479.49811216001 2024-04-12,06:13:36.000,103,11090862,13525,0,1712902415,13002.863705079995,124.76459574000182,53479.407279600004 2024-04-12,06:13:37.000,103,11090923,13525,0,1712902416,13002.85023245999,124.76459574000182,53479.477150800005 2024-04-12,06:13:38.000,103,11090889,13565,0,1712902417,13002.843496149995,124.77164487000118,53479.379331120006 2024-04-12,06:13:39.000,103,11090850,13525,0,1712902418,13002.85696877,124.77164487000118,53479.47016368001 2024-04-12,06:13:40.000,103,11090886,13325,0,1712902419,13002.843496149995,124.74344835000375,53479.41426672 2024-04-12,06:13:41.000,103,11090854,13565,0,1712902420,13002.883914009995,124.74344835000375,53479.40029248001 2024-04-12,06:13:42.000,103,11090873,13325,0,1712902421,13002.80981459999,124.68000618000224,53479.48413792 2024-04-12,06:13:43.000,103,11090855,13605,0,1712902422,13002.803078289995,124.70115357000032,53479.42125384001 2024-04-12,06:13:44.000,103,11090859,13605,0,1712902423,13002.83675984,124.70820269999967,53479.49811216001 2024-04-12,06:13:45.000,103,11090917,13325,0,1712902424,13002.85023245999,124.62361314000009,53479.47016368001 2024-04-12,06:13:46.000,103,11090871,13085,0,1712902425,13002.83002352999,124.60246575000201,53479.50509928 2024-04-12,06:13:47.000,103,11090857,13405,0,1712902426,13002.843496149995,124.60951488000137,53479.46317656 2024-04-12,06:13:48.000,103,11090898,13085,0,1712902427,13002.8771777,124.59541662000265,53479.42125384001 2024-04-12,06:13:49.000,103,11090867,13525,0,1712902428,13002.863705079995,124.54607270999986,53479.42125384001 2024-04-12,06:13:50.000,103,11090863,13285,0,1712902429,13002.883914009995,124.55312183999922,53479.407279600004 2024-04-12,06:13:51.000,103,11090863,13285,0,1712902430,13002.89065031999,124.55312183999922,53479.40029248001 2024-04-12,06:13:52.000,103,11090881,13525,0,1712902431,13002.89065031999,124.55312183999922,53479.428240960005 2024-04-12,06:13:53.000,103,11090946,13285,0,1712902432,13002.91085924999,124.5390235800005,53479.34439552 2024-04-12,06:13:54.000,103,11090874,13325,0,1712902433,13002.91085924999,124.52492532000178,53479.4422152 2024-04-12,06:13:55.000,103,11090906,13325,0,1712902434,13002.944540799996,124.54607270999986,53479.38631824 2024-04-12,06:13:56.000,103,11090884,13165,0,1712902435,13002.924331869996,124.55312183999922,53479.39330536 2024-04-12,06:13:57.000,103,11090869,13565,0,1712902436,13002.93780449,124.51787619000243,53479.40029248001 2024-04-12,06:13:58.000,103,11090831,13565,0,1712902437,13002.97822235,124.56017096999858,53479.41426672 2024-04-12,06:13:59.000,103,11090913,13725,0,1712902438,13002.97822235,124.50377793000371,53479.379331120006 2024-04-12,06:14:00.000,103,11090823,13485,0,1712902439,13003.005167589996,124.5390235800005,53479.4422152 2024-04-12,06:14:01.000,103,11090853,13445,0,1712902440,13003.011903899991,124.52492532000178,53479.41426672 2024-04-12,06:14:02.000,103,11090888,13725,0,1712902441,13002.99843128,124.51082706000307,53479.358369760004 2024-04-12,06:14:03.000,103,11090875,13245,0,1712902442,13002.99843128,124.50377793000371,53479.379331120006 2024-04-12,06:14:04.000,103,11090884,13285,0,1712902443,13003.005167589996,124.46148315000028,53479.38631824 2024-04-12,06:14:05.000,103,11090850,13565,0,1712902444,13003.011903899991,124.46853227999964,53479.428240960005 2024-04-12,06:14:06.000,103,11090870,13285,0,1712902445,13003.01864021,124.45443402000092,53479.39330536 2024-04-12,06:14:07.000,103,11090885,13285,0,1712902446,13003.025376519996,124.46148315000028,53479.379331120006 2024-04-12,06:14:08.000,103,11090863,13325,0,1712902447,13003.052321759991,124.48263053999835,53479.43522808 2024-04-12,06:14:09.000,103,11090849,13285,0,1712902448,13003.011903899991,124.4403357600022,53479.43522808 2024-04-12,06:14:10.000,103,11090871,13405,0,1712902449,13002.984958659996,124.475581409999,53479.36535688 2024-04-12,06:14:11.000,103,11090820,13525,0,1712902450,13002.991694969991,124.45443402000092,53479.38631824 2024-04-12,06:14:12.000,103,11090860,13445,0,1712902451,13003.01864021,124.45443402000092,53479.38631824 2024-04-12,06:14:13.000,103,11090843,13445,0,1712902452,13002.984958659996,124.43328663000284,53479.42125384001 2024-04-12,06:14:14.000,103,11090812,13365,0,1712902453,13002.99843128,124.43328663000284,53479.36535688 2024-04-12,06:14:15.000,103,11090872,13205,0,1712902454,13002.991694969991,124.42623750000348,53479.4422152 2024-04-12,06:14:16.000,103,11090859,13205,0,1712902455,13002.93780449,124.43328663000284,53479.34439552 2024-04-12,06:14:17.000,103,11090898,13245,0,1712902456,13002.93106817999,124.45443402000092,53479.37234400001 2024-04-12,06:14:18.000,103,11090888,13405,0,1712902457,13002.95127710999,124.39099184999941,53479.30247280001 2024-04-12,06:14:19.000,103,11090856,13605,0,1712902458,13002.93106817999,124.38394272000005,53479.28849856 2024-04-12,06:14:20.000,103,11090840,13765,0,1712902459,13002.93106817999,124.41918837000412,53479.3374084 2024-04-12,06:14:21.000,103,11090919,13485,0,1712902460,13002.91085924999,124.42623750000348,53479.28849856 2024-04-12,06:14:22.000,103,11090869,13645,0,1712902461,13002.87044138999,124.39804097999877,53479.35138264001 2024-04-12,06:14:23.000,103,11090843,13605,0,1712902462,13002.883914009995,124.36984446000133,53479.309459920005 2024-04-12,06:14:24.000,103,11090872,13165,0,1712902463,13002.83675984,124.36984446000133,53479.30247280001 2024-04-12,06:14:25.000,103,11090822,13445,0,1712902464,13002.80981459999,124.35574620000261,53479.3374084 2024-04-12,06:14:26.000,103,11090915,13605,0,1712902465,13002.77613305,124.31345141999918,53479.36535688 2024-04-12,06:14:27.000,103,11090857,13805,0,1712902466,13002.77613305,124.31345141999918,53479.39330536 2024-04-12,06:14:28.000,103,11090863,13445,0,1712902467,13002.722242569995,124.31345141999918,53479.379331120006 2024-04-12,06:14:29.000,103,11090823,13445,0,1712902468,13002.73571519,124.3416479400039,53479.35138264001 2024-04-12,06:14:30.000,103,11090883,13285,0,1712902469,13002.742451499995,124.27115664000303,53479.34439552 2024-04-12,06:14:31.000,103,11090868,13325,0,1712902470,13002.722242569995,124.2923040300011,53479.28849856 2024-04-12,06:14:32.000,103,11090866,13565,0,1712902471,13002.68856101999,124.26410751000367,53479.30247280001 2024-04-12,06:14:33.000,103,11090865,13605,0,1712902472,13002.64814315999,124.25000924999767,53479.3374084 2024-04-12,06:14:34.000,103,11090855,13365,0,1712902473,13002.66835208999,124.20066534000216,53479.32343416 2024-04-12,06:14:35.000,103,11090862,13485,0,1712902474,13002.63467054,124.21476360000088,53479.30247280001 2024-04-12,06:14:36.000,103,11090834,13405,0,1712902475,13002.661615779994,124.17246882000472,53479.260550080005 2024-04-12,06:14:37.000,103,11090837,13365,0,1712902476,13002.62793422999,124.14427230000001,53479.2675372 2024-04-12,06:14:38.000,103,11090837,13445,0,1712902477,13002.60772529999,124.0808301299985,53479.25356296001 2024-04-12,06:14:39.000,103,11090831,13605,0,1712902478,13002.62793422999,124.06673186999978,53479.260550080005 2024-04-12,06:14:40.000,103,11090859,13685,0,1712902479,13002.600988989994,124.07378099999914,53479.239588720004 2024-04-12,06:14:41.000,103,11090827,13445,0,1712902480,13002.60772529999,124.03853535000235,53479.197666 2024-04-12,06:14:42.000,103,11090836,13485,0,1712902481,13002.621197919994,124.02443709000363,53479.25356296001 2024-04-12,06:14:43.000,103,11090853,13365,0,1712902482,13002.60772529999,124.01738796000427,53479.24657584 2024-04-12,06:14:44.000,103,11090835,13605,0,1712902483,13002.64814315999,124.01738796000427,53479.23260160001 2024-04-12,06:14:45.000,103,11090826,13445,0,1712902484,13002.62793422999,124.03148622000299,53479.21862736 2024-04-12,06:14:46.000,103,11090865,13285,0,1712902485,13002.594252679999,124.01033883000491,53479.28151144001 2024-04-12,06:14:47.000,103,11090879,13405,0,1712902486,13002.594252679999,124.00328969999828,53479.21862736 2024-04-12,06:14:48.000,103,11090837,13405,0,1712902487,13002.56730743999,124.01738796000427,53479.21862736 2024-04-12,06:14:49.000,103,11090835,13485,0,1712902488,13002.62793422999,124.01033883000491,53479.25356296001 2024-04-12,06:14:50.000,103,11090790,13405,0,1712902489,13002.6750884,123.98919143999956,53479.25356296001 2024-04-12,06:14:51.000,103,11090871,13525,0,1712902490,13002.560571129994,123.96099492000212,53479.25356296001 2024-04-12,06:14:52.000,103,11090848,13245,0,1712902491,13002.58751636999,123.96804405000148,53479.190678880004 2024-04-12,06:14:53.000,103,11090839,13165,0,1712902492,13002.580780059994,123.97509318000084,53479.197666 2024-04-12,06:14:54.000,103,11090848,13125,0,1712902493,13002.526889579989,123.96099492000212,53479.25356296001 2024-04-12,06:14:55.000,103,11090868,13245,0,1712902494,13002.533625889999,123.9468966600034,53479.21862736 2024-04-12,06:14:56.000,103,11090848,13525,0,1712902495,13002.506680649989,123.9821423100002,53479.23260160001 2024-04-12,06:14:57.000,103,11090837,13405,0,1712902496,13002.506680649989,123.96804405000148,53479.190678880004 2024-04-12,06:14:58.000,103,11090827,13325,0,1712902497,13002.54709850999,123.9821423100002,53479.20465312001 2024-04-12,06:14:59.000,103,11090859,13685,0,1712902498,13002.446053859989,123.9821423100002,53479.21862736 2024-04-12,06:15:00.000,103,11090882,13285,0,1712902499,13002.459526479994,123.99624056999892,53479.211640240006 2024-04-12,06:15:01.000,103,11090851,13325,0,1712902500,13002.439317549994,123.96804405000148,53479.23260160001 2024-04-12,06:15:02.000,103,11090839,13565,0,1712902501,13002.479735409994,123.96804405000148,53479.15574328 2024-04-12,06:15:03.000,103,11090859,13565,0,1712902502,13002.493208029999,123.95394579000276,53479.15574328 2024-04-12,06:15:04.000,103,11090830,13365,0,1712902503,13002.432581239998,123.93984753000404,53479.14875616 2024-04-12,06:15:05.000,103,11090809,13765,0,1712902504,13002.378690759993,123.86935623000318,53479.15574328 2024-04-12,06:15:06.000,103,11090836,13525,0,1712902505,13002.398899689993,123.84820883999782,53479.16273040001 2024-04-12,06:15:07.000,103,11090863,13445,0,1712902506,13002.358481829993,123.77066841000487,53479.16971752 2024-04-12,06:15:08.000,103,11090856,13285,0,1712902507,13002.324800279988,123.76361927999824,53479.16273040001 2024-04-12,06:15:09.000,103,11090852,13485,0,1712902508,13002.345009209988,123.74247189000016,53479.190678880004 2024-04-12,06:15:10.000,103,11090808,13605,0,1712902509,13002.264173490003,123.69312798000465,53479.1277948 2024-04-12,06:15:11.000,103,11090852,13365,0,1712902510,13002.203546700002,123.65083320000122,53479.190678880004 2024-04-12,06:15:12.000,103,11090881,13285,0,1712902511,13002.217019319993,123.62263668000378,53479.13478192001 2024-04-12,06:15:13.000,103,11090858,13605,0,1712902512,13002.129447289997,123.58739102999971,53479.14875616 2024-04-12,06:15:14.000,103,11090850,13285,0,1712902513,13002.115974669992,123.55919451000227,53479.15574328 2024-04-12,06:15:15.000,103,11090865,13325,0,1712902514,13002.109238359997,123.53099799000483,53479.15574328 2024-04-12,06:15:16.000,103,11090882,13365,0,1712902515,13002.082293120002,123.50985059999948,53479.197666 2024-04-12,06:15:17.000,103,11090885,13405,0,1712902516,13002.068820499997,123.47460495000269,53479.190678880004 2024-04-12,06:15:18.000,103,11090807,13365,0,1712902517,13002.089029429997,123.53099799000483,53479.16273040001 2024-04-12,06:15:19.000,103,11090871,13565,0,1712902518,13002.041875260002,123.50280147000012,53479.141769040005 2024-04-12,06:15:20.000,103,11090845,13565,0,1712902519,13002.048611569997,123.50985059999948,53479.211640240006 2024-04-12,06:15:21.000,103,11090848,13525,0,1712902520,13002.082293120002,123.5380471200042,53479.092859200005 2024-04-12,06:15:22.000,103,11090886,13525,0,1712902521,13002.082293120002,123.5239488599982,53479.10683344 2024-04-12,06:15:23.000,103,11090878,13245,0,1712902522,13002.095765739992,123.5239488599982,53479.0579236 2024-04-12,06:15:24.000,103,11090868,13525,0,1712902523,13002.055347879992,123.5380471200042,53479.092859200005 2024-04-12,06:15:25.000,103,11090868,13125,0,1712902524,13002.041875260002,123.50280147000012,53479.16273040001 2024-04-12,06:15:26.000,103,11090883,13325,0,1712902525,13002.055347879992,123.53099799000483,53479.08587208001 2024-04-12,06:15:27.000,103,11090854,13325,0,1712902526,13002.109238359997,123.55214538000291,53479.10683344 2024-04-12,06:15:28.000,103,11090826,13405,0,1712902527,13002.062084190002,123.55919451000227,53479.03696224001 2024-04-12,06:15:29.000,103,11090853,13285,0,1712902528,13002.068820499997,123.55214538000291,53479.02997512 2024-04-12,06:15:30.000,103,11090848,13485,0,1712902529,13002.082293120002,123.5239488599982,53479.0579236 2024-04-12,06:15:31.000,103,11090818,13445,0,1712902530,13002.068820499997,123.5239488599982,53479.00901376 2024-04-12,06:15:32.000,103,11090859,13485,0,1712902531,13002.062084190002,123.50985059999948,53479.02997512 2024-04-12,06:15:33.000,103,11090897,13325,0,1712902532,13002.014930019992,123.47460495000269,53479.06491072001 2024-04-12,06:15:34.000,103,11090858,13485,0,1712902533,13002.041875260002,123.45345756000461,53479.092859200005 2024-04-12,06:15:35.000,103,11090851,13405,0,1712902534,13001.987984779997,123.41116278000118,53479.11382056001 2024-04-12,06:15:36.000,103,11090844,13245,0,1712902535,13001.974512159992,123.41821191000054,53479.02997512 2024-04-12,06:15:37.000,103,11090871,13285,0,1712902536,13001.934094299992,123.40411365000182,53479.07888496 2024-04-12,06:15:38.000,103,11090815,13285,0,1712902537,13001.954303229992,123.4252610399999,53479.071897840004 2024-04-12,06:15:39.000,103,11090889,13445,0,1712902538,13001.927357989996,123.3900153900031,53479.03696224001 2024-04-12,06:15:40.000,103,11090869,13245,0,1712902539,13001.913885369991,123.34772060999967,53478.99503952001 2024-04-12,06:15:41.000,103,11090841,13365,0,1712902540,13001.961039540001,123.2772293099988,53478.86927136001 2024-04-12,06:15:42.000,103,11090857,13245,0,1712902541,13001.900412750001,123.26313105000008,53478.8832456 2024-04-12,06:15:43.000,103,11090798,13725,0,1712902542,13001.81957703,123.1432958400037,53478.9531168 2024-04-12,06:15:44.000,103,11090822,13645,0,1712902543,13001.806104409996,123.12919757999771,53478.93914256 2024-04-12,06:15:45.000,103,11090870,13885,0,1712902544,13001.806104409996,123.1785414900005,53478.96709104001 2024-04-12,06:15:46.000,103,11090861,13565,0,1712902545,13001.745477619996,123.12919757999771,53478.98106528 2024-04-12,06:15:47.000,103,11090869,13685,0,1712902546,13001.77915917,123.10805018999963,53478.974078160005 2024-04-12,06:15:48.000,103,11090851,13485,0,1712902547,13001.745477619996,123.07280454000283,53478.974078160005 2024-04-12,06:15:49.000,103,11090938,13565,0,1712902548,13001.73874131,123.05165715000476,53478.96709104001 2024-04-12,06:15:50.000,103,11090838,13485,0,1712902549,13001.71179606999,123.00936237000133,53478.96709104001 2024-04-12,06:15:51.000,103,11090809,13205,0,1712902550,13001.664641899995,123.00231324000197,53478.91119408 2024-04-12,06:15:52.000,103,11090858,13405,0,1712902551,13001.69832345,122.98821498000325,53478.904206960004 2024-04-12,06:15:53.000,103,11090824,13485,0,1712902552,13001.63096034999,122.96001845999854,53478.94612968001 2024-04-12,06:15:54.000,103,11090835,13365,0,1712902553,13001.61748773,122.95296932999918,53478.94612968001 2024-04-12,06:15:55.000,103,11090872,13485,0,1712902554,13001.644432969995,122.95296932999918,53478.9531168 2024-04-12,06:15:56.000,103,11090872,13565,0,1712902555,13001.67137820999,122.97411672000453,53478.89721984001 2024-04-12,06:15:57.000,103,11090856,13725,0,1712902556,13001.63769666,122.94592019999982,53478.91818120001 2024-04-12,06:15:58.000,103,11090861,13445,0,1712902557,13001.61075141999,122.92477281000174,53478.89721984001 2024-04-12,06:15:59.000,103,11090872,12965,0,1712902558,13001.61748773,122.93887107000046,53478.8133744 2024-04-12,06:16:00.000,103,11090876,13405,0,1712902559,13001.61075141999,122.95296932999918,53478.82734864001 2024-04-12,06:16:01.000,103,11090848,13405,0,1712902560,13001.59054248999,122.91772368000238,53478.82734864001 2024-04-12,06:16:02.000,103,11090844,13485,0,1712902561,13001.583806179995,122.91067455000302,53478.904206960004 2024-04-12,06:16:03.000,103,11090824,13485,0,1712902562,13001.55012462999,122.93887107000046,53478.925168320005 2024-04-12,06:16:04.000,103,11090844,13645,0,1712902563,13001.583806179995,122.91772368000238,53478.86927136001 2024-04-12,06:16:05.000,103,11090867,13005,0,1712902564,13001.53665201,122.96001845999854,53478.904206960004 2024-04-12,06:16:06.000,103,11090867,13405,0,1712902565,13001.53665201,122.94592019999982,53478.84831000001 2024-04-12,06:16:07.000,103,11090840,13405,0,1712902566,13001.53665201,122.8965762900043,53478.82036152 2024-04-12,06:16:08.000,103,11090803,13085,0,1712902567,13001.502970459995,122.91772368000238,53478.84831000001 2024-04-12,06:16:09.000,103,11090862,13405,0,1712902568,13001.45581629,122.87542889999895,53478.82036152 2024-04-12,06:16:10.000,103,11090857,13325,0,1712902569,13001.462552599995,122.88952715999767,53478.806387280005 2024-04-12,06:16:11.000,103,11090853,13405,0,1712902570,13001.51644308,122.9670675899979,53478.904206960004 2024-04-12,06:16:12.000,103,11090890,13605,0,1712902571,13001.47602522,122.86837976999959,53478.79940016001 2024-04-12,06:16:13.000,103,11090792,13205,0,1712902572,13001.43560736,122.8965762900043,53478.79241304 2024-04-12,06:16:14.000,103,11090846,13445,0,1712902573,13001.42887104999,122.85428151000087,53478.83433576 2024-04-12,06:16:15.000,103,11090839,13285,0,1712902574,13001.41539843,122.86837976999959,53478.83433576 2024-04-12,06:16:16.000,103,11090859,13365,0,1712902575,13001.38845318999,122.84018325000216,53478.86927136001 2024-04-12,06:16:17.000,103,11090892,13445,0,1712902576,13001.401925809994,122.79788846999872,53478.8133744 2024-04-12,06:16:18.000,103,11090823,13845,0,1712902577,13001.361507949994,122.8331341200028,53478.86228424 2024-04-12,06:16:19.000,103,11090819,13485,0,1712902578,13001.3951895,122.81903586000408,53478.876258480006 2024-04-12,06:16:20.000,103,11090865,13405,0,1712902579,13001.361507949994,122.80493759999808,53478.83433576 2024-04-12,06:16:21.000,103,11090875,13685,0,1712902580,13001.38845318999,122.77674108000065,53478.84831000001 2024-04-12,06:16:22.000,103,11090806,13485,0,1712902581,13001.42887104999,122.78379021,53478.89023272 2024-04-12,06:16:23.000,103,11090787,13565,0,1712902582,13001.442343669994,122.84723238000151,53478.86228424 2024-04-12,06:16:24.000,103,11090891,13405,0,1712902583,13001.44907997999,122.84018325000216,53478.855297120004 2024-04-12,06:16:25.000,103,11090896,13245,0,1712902584,13001.502970459995,122.81903586000408,53478.91818120001 2024-04-12,06:16:26.000,103,11090881,13445,0,1712902585,13001.523179389995,122.82608499000344,53478.83433576 2024-04-12,06:16:27.000,103,11090795,13685,0,1712902586,13001.502970459995,122.84723238000151,53478.91119408 2024-04-12,06:16:28.000,103,11090867,13725,0,1712902587,13001.543388319995,122.88952715999767,53478.79241304 2024-04-12,06:16:29.000,103,11090860,13725,0,1712902588,13001.563597249995,122.86133064000023,53478.79241304 2024-04-12,06:16:30.000,103,11090820,13565,0,1712902589,13001.53665201,122.8965762900043,53478.806387280005 2024-04-12,06:16:31.000,103,11090856,13565,0,1712902590,13001.55012462999,122.88952715999767,53478.84831000001 2024-04-12,06:16:32.000,103,11090855,13445,0,1712902591,13001.57033355999,122.91772368000238,53478.8133744 2024-04-12,06:16:33.000,103,11090835,13445,0,1712902592,13001.604015109995,122.94592019999982,53478.77145168 2024-04-12,06:16:34.000,103,11090872,13485,0,1712902593,13001.57706987,122.91772368000238,53478.82036152 2024-04-12,06:16:35.000,103,11090867,13525,0,1712902594,13001.55686094,122.96001845999854,53478.84132288 2024-04-12,06:16:36.000,103,11090842,13805,0,1712902595,13001.55686094,122.97411672000453,53478.82036152 2024-04-12,06:16:37.000,103,11090895,13365,0,1712902596,13001.502970459995,122.9670675899979,53478.7435032 2024-04-12,06:16:38.000,103,11090848,13485,0,1712902597,13001.51644308,122.97411672000453,53478.75049032001 2024-04-12,06:16:39.000,103,11090877,13445,0,1712902598,13001.46928890999,122.9670675899979,53478.72952896001 2024-04-12,06:16:40.000,103,11090844,13565,0,1712902599,13001.401925809994,122.9670675899979,53478.687606240004 2024-04-12,06:16:41.000,103,11090871,13645,0,1712902600,13001.401925809994,123.00231324000197,53478.79241304 2024-04-12,06:16:42.000,103,11090854,13325,0,1712902601,13001.40866211999,122.9670675899979,53478.79241304 2024-04-12,06:16:43.000,103,11090864,13325,0,1712902602,13001.401925809994,122.98821498000325,53478.78542592 2024-04-12,06:16:44.000,103,11090855,13645,0,1712902603,13001.381716879994,122.98821498000325,53478.77145168 2024-04-12,06:16:45.000,103,11090898,13325,0,1712902604,13001.32782639999,122.9670675899979,53478.7435032 2024-04-12,06:16:46.000,103,11090853,13725,0,1712902605,13001.267199609989,122.94592019999982,53478.79241304 2024-04-12,06:16:47.000,103,11090852,13685,0,1712902606,13001.253726989999,122.95296932999918,53478.8133744 2024-04-12,06:16:48.000,103,11090875,13365,0,1712902607,13001.273935919999,122.97411672000453,53478.79940016001 2024-04-12,06:16:49.000,103,11090867,13325,0,1712902608,13001.267199609989,122.97411672000453,53478.77145168 2024-04-12,06:16:50.000,103,11090848,13325,0,1712902609,13001.287408539989,122.95296932999918,53478.78542592 2024-04-12,06:16:51.000,103,11090841,13525,0,1712902610,13001.267199609989,122.92477281000174,53478.82036152 2024-04-12,06:16:52.000,103,11090878,13485,0,1712902611,13001.213309129998,122.91067455000302,53478.757477440005 2024-04-12,06:16:53.000,103,11090873,13605,0,1712902612,13001.226781749989,122.94592019999982,53478.70158048001 2024-04-12,06:16:54.000,103,11090844,13685,0,1712902613,13001.280672229994,122.9318219400011,53478.757477440005 2024-04-12,06:16:55.000,103,11090850,13525,0,1712902614,13001.280672229994,122.90362542000366,53478.75049032001 2024-04-12,06:16:56.000,103,11090826,13805,0,1712902615,13001.246990679989,122.88247802999831,53478.77843880001 2024-04-12,06:16:57.000,103,11090852,13525,0,1712902616,13001.273935919999,122.90362542000366,53478.75049032001 2024-04-12,06:16:58.000,103,11090873,13445,0,1712902617,13001.287408539989,122.91772368000238,53478.69459336 2024-04-12,06:16:59.000,103,11090832,13525,0,1712902618,13001.287408539989,122.91067455000302,53478.757477440005 2024-04-12,06:17:00.000,103,11090882,13685,0,1712902619,13001.280672229994,122.88247802999831,53478.75049032001 2024-04-12,06:17:01.000,103,11090884,13445,0,1712902620,13001.300881159994,122.87542889999895,53478.708567600006 2024-04-12,06:17:02.000,103,11090862,13645,0,1712902621,13001.287408539989,122.86837976999959,53478.72254184 2024-04-12,06:17:03.000,103,11090847,13525,0,1712902622,13001.287408539989,122.86133064000023,53478.7435032 2024-04-12,06:17:04.000,103,11090858,13525,0,1712902623,13001.280672229994,122.84018325000216,53478.76446456 2024-04-12,06:17:05.000,103,11090878,13525,0,1712902624,13001.273935919999,122.84723238000151,53478.75049032001 2024-04-12,06:17:06.000,103,11090853,13485,0,1712902625,13001.273935919999,122.82608499000344,53478.708567600006 2024-04-12,06:17:07.000,103,11090847,13325,0,1712902626,13001.300881159994,122.80493759999808,53478.71555472 2024-04-12,06:17:08.000,103,11090801,13165,0,1712902627,13001.314353779999,122.86837976999959,53478.79940016001 2024-04-12,06:17:09.000,103,11090873,13285,0,1712902628,13001.32782639999,122.84018325000216,53478.82036152 2024-04-12,06:17:10.000,103,11090886,13405,0,1712902629,13001.300881159994,122.80493759999808,53478.806387280005 2024-04-12,06:17:11.000,103,11090876,13325,0,1712902630,13001.287408539989,122.80493759999808,53478.806387280005 2024-04-12,06:17:12.000,103,11090813,13245,0,1712902631,13001.307617469989,122.76969195000129,53478.76446456 2024-04-12,06:17:13.000,103,11090857,13325,0,1712902632,13001.307617469989,122.77674108000065,53478.78542592 2024-04-12,06:17:14.000,103,11090875,12925,0,1712902633,13001.260463299994,122.74854456000321,53478.83433576 2024-04-12,06:17:15.000,103,11090805,13645,0,1712902634,13001.287408539989,122.74854456000321,53478.82734864001 2024-04-12,06:17:16.000,103,11090869,13245,0,1712902635,13001.260463299994,122.75559369000257,53478.806387280005 2024-04-12,06:17:17.000,103,11090834,13325,0,1712902636,13001.233518059998,122.72739716999786,53478.806387280005 2024-04-12,06:17:18.000,103,11090891,13325,0,1712902637,13001.240254369994,122.75559369000257,53478.8133744 2024-04-12,06:17:19.000,103,11090853,13485,0,1712902638,13001.246990679989,122.69215152000106,53478.79940016001 2024-04-12,06:17:20.000,103,11090860,13365,0,1712902639,13001.220045439994,122.72739716999786,53478.77843880001 2024-04-12,06:17:21.000,103,11090882,13765,0,1712902640,13001.233518059998,122.70624977999978,53478.736516080004 2024-04-12,06:17:22.000,103,11090902,13485,0,1712902641,13001.294144849999,122.67805326000234,53478.79241304 2024-04-12,06:17:23.000,103,11090867,13205,0,1712902642,13001.226781749989,122.71329890999914,53478.806387280005 2024-04-12,06:17:24.000,103,11090896,13325,0,1712902643,13001.213309129998,122.64280760999827,53478.806387280005 2024-04-12,06:17:25.000,103,11090866,13445,0,1712902644,13001.213309129998,122.57936544000404,53478.806387280005 2024-04-12,06:17:26.000,103,11090889,13565,0,1712902645,13001.220045439994,122.5864145700034,53478.84132288 2024-04-12,06:17:27.000,103,11090904,13285,0,1712902646,13001.193100199998,122.63575847999891,53478.757477440005 2024-04-12,06:17:28.000,103,11090864,13445,0,1712902647,13001.166154959988,122.61461109000084,53478.82036152 2024-04-12,06:17:29.000,103,11090910,13525,0,1712902648,13001.206572819989,122.57231631000468,53478.76446456 2024-04-12,06:17:30.000,103,11090862,13165,0,1712902649,13001.166154959988,122.56526717999805,53478.77145168 2024-04-12,06:17:31.000,103,11090870,13405,0,1712902650,13001.159418649993,122.57936544000404,53478.82734864001 2024-04-12,06:17:32.000,103,11090880,13605,0,1712902651,13001.139209719993,122.56526717999805,53478.77145168 2024-04-12,06:17:33.000,103,11090887,13525,0,1712902652,13001.152682339998,122.5864145700034,53478.79241304 2024-04-12,06:17:34.000,103,11090858,13445,0,1712902653,13001.139209719993,122.53002153000125,53478.75049032001 2024-04-12,06:17:35.000,103,11090873,13285,0,1712902654,13001.132473409998,122.53707066000061,53478.7435032 2024-04-12,06:17:36.000,103,11090880,13685,0,1712902655,13001.193100199998,122.53707066000061,53478.7435032 2024-04-12,06:17:37.000,103,11090835,13205,0,1712902656,13001.159418649993,122.52297240000189,53478.77145168 2024-04-12,06:17:38.000,103,11090870,13165,0,1712902657,13001.119000789993,122.53707066000061,53478.72952896001 2024-04-12,06:17:39.000,103,11090860,13765,0,1712902658,13001.132473409998,122.55116891999933,53478.69459336 2024-04-12,06:17:40.000,103,11090888,13685,0,1712902659,13001.085319239988,122.53002153000125,53478.72254184 2024-04-12,06:17:41.000,103,11090853,13565,0,1712902660,13001.051637689998,122.51592327000253,53478.757477440005 2024-04-12,06:17:42.000,103,11090843,13405,0,1712902661,13001.078582929993,122.54411978999997,53478.72254184 2024-04-12,06:17:43.000,103,11090868,13485,0,1712902662,13001.024692450002,122.51592327000253,53478.673632 2024-04-12,06:17:44.000,103,11090872,13285,0,1712902663,13001.044901380003,122.55116891999933,53478.70158048001 2024-04-12,06:17:45.000,103,11090840,13445,0,1712902664,13000.991010899997,122.54411978999997,53478.673632 2024-04-12,06:17:46.000,103,11090854,13285,0,1712902665,13001.017956139993,122.53707066000061,53478.708567600006 2024-04-12,06:17:47.000,103,11090855,13525,0,1712902666,13000.991010899997,122.57936544000404,53478.69459336 2024-04-12,06:17:48.000,103,11090857,13405,0,1712902667,13000.977538279993,122.53002153000125,53478.736516080004 2024-04-12,06:17:49.000,103,11090867,13605,0,1712902668,13000.957329349993,122.57231631000468,53478.708567600006 2024-04-12,06:17:50.000,103,11090891,13085,0,1712902669,13000.984274590002,122.54411978999997,53478.757477440005 2024-04-12,06:17:51.000,103,11090886,13445,0,1712902670,13000.937120419992,122.51592327000253,53478.673632 2024-04-12,06:17:52.000,103,11090891,13645,0,1712902671,13000.937120419992,122.51592327000253,53478.72952896001 2024-04-12,06:17:53.000,103,11090835,13565,0,1712902672,13000.937120419992,122.51592327000253,53478.72254184 2024-04-12,06:17:54.000,103,11090866,13645,0,1712902673,13000.937120419992,122.50887414000317,53478.75049032001 2024-04-12,06:17:55.000,103,11090893,13685,0,1712902674,13000.977538279993,122.50182501000381,53478.71555472 2024-04-12,06:17:56.000,103,11090860,13485,0,1712902675,13000.957329349993,122.50182501000381,53478.72254184 2024-04-12,06:17:57.000,103,11090847,13845,0,1712902676,13000.930384109997,122.51592327000253,53478.72952896001 2024-04-12,06:17:58.000,103,11090910,13285,0,1712902677,13000.950593039997,122.49477588000445,53478.708567600006 2024-04-12,06:17:59.000,103,11090874,13245,0,1712902678,13000.930384109997,122.48772674999782,53478.69459336 2024-04-12,06:18:00.000,103,11090866,13165,0,1712902679,13000.937120419992,122.46657935999974,53478.673632 2024-04-12,06:18:01.000,103,11090870,13525,0,1712902680,13000.943856730002,122.4736284899991,53478.68061912001 2024-04-12,06:18:02.000,103,11090908,13605,0,1712902681,13000.883229940002,122.50182501000381,53478.673632 2024-04-12,06:18:03.000,103,11090869,13565,0,1712902682,13000.876493629992,122.49477588000445,53478.66664488 2024-04-12,06:18:04.000,103,11090857,13685,0,1712902683,13000.822603150002,122.50887414000317,53478.61074792001 2024-04-12,06:18:05.000,103,11090838,13365,0,1712902684,13000.809130529997,122.48067761999846,53478.61773504 2024-04-12,06:18:06.000,103,11090885,13685,0,1712902685,13000.809130529997,122.48067761999846,53478.6037608 2024-04-12,06:18:07.000,103,11090875,13845,0,1712902686,13000.809130529997,122.45248110000102,53478.638696400005 2024-04-12,06:18:08.000,103,11090893,13565,0,1712902687,13000.775448979992,122.46657935999974,53478.638696400005 2024-04-12,06:18:09.000,103,11090896,13565,0,1712902688,13000.795657909992,122.43133371000295,53478.68061912001 2024-04-12,06:18:10.000,103,11090870,13285,0,1712902689,13000.708085879996,122.4383828400023,53478.65965776001 2024-04-12,06:18:11.000,103,11090841,13485,0,1712902690,13000.654195399991,122.4383828400023,53478.708567600006 2024-04-12,06:18:12.000,103,11090881,13325,0,1712902691,13000.660931710001,122.40313718999823,53478.7435032 2024-04-12,06:18:13.000,103,11090884,13485,0,1712902692,13000.647459089996,122.41723545000423,53478.7435032 2024-04-12,06:18:14.000,103,11090890,13325,0,1712902693,13000.633986469991,122.38198980000016,53478.69459336 2024-04-12,06:18:15.000,103,11090896,13565,0,1712902694,13000.627250159996,122.3749406700008,53478.71555472 2024-04-12,06:18:16.000,103,11090915,13565,0,1712902695,13000.647459089996,122.36789154000144,53478.708567600006 2024-04-12,06:18:17.000,103,11090949,13485,0,1712902696,13000.647459089996,122.36789154000144,53478.65965776001 2024-04-12,06:18:18.000,103,11090911,13725,0,1712902697,13000.640722780001,122.39608805999887,53478.62472216 2024-04-12,06:18:19.000,103,11090859,13685,0,1712902698,13000.627250159996,122.325596759998,53478.65965776001 2024-04-12,06:18:20.000,103,11090850,13605,0,1712902699,13000.660931710001,122.33264589000464,53478.638696400005 2024-04-12,06:18:21.000,103,11090867,13285,0,1712902700,13000.687876949996,122.31149849999929,53478.652670639996 2024-04-12,06:18:22.000,103,11090958,13405,0,1712902701,13000.721558500001,122.29035111000121,53478.638696400005 2024-04-12,06:18:23.000,103,11090863,13645,0,1712902702,13000.708085879996,122.29035111000121,53478.64568352 2024-04-12,06:18:24.000,103,11090879,13525,0,1712902703,13000.674404329991,122.28330198000185,53478.65965776001 2024-04-12,06:18:25.000,103,11090901,13765,0,1712902704,13000.681140640001,122.24100719999842,53478.61773504 2024-04-12,06:18:26.000,103,11090848,13405,0,1712902705,13000.701349570001,122.21985981000034,53478.652670639996 2024-04-12,06:18:27.000,103,11090872,13845,0,1712902706,13000.701349570001,122.23395806999906,53478.6037608 2024-04-12,06:18:28.000,103,11090890,13285,0,1712902707,13000.708085879996,122.20576155000163,53478.58279944001 2024-04-12,06:18:29.000,103,11090869,13765,0,1712902708,13000.681140640001,122.19871242000227,53478.5688252 2024-04-12,06:18:30.000,103,11090824,13205,0,1712902709,13000.681140640001,122.18461416000355,53478.58279944001 2024-04-12,06:18:31.000,103,11090861,13245,0,1712902710,13000.647459089996,122.15641763999884,53478.56183808001 2024-04-12,06:18:32.000,103,11090850,13445,0,1712902711,13000.654195399991,122.14936850999948,53478.5688252 2024-04-12,06:18:33.000,103,11090832,13245,0,1712902712,13000.701349570001,122.15641763999884,53478.589786560005 2024-04-12,06:18:34.000,103,11090863,13725,0,1712902713,13000.654195399991,122.14231938000012,53478.687606240004 2024-04-12,06:18:35.000,103,11090903,13405,0,1712902714,13000.627250159996,122.14936850999948,53478.6037608 2024-04-12,06:18:36.000,103,11090912,13405,0,1712902715,13000.660931710001,122.14936850999948,53478.59677368 2024-04-12,06:18:37.000,103,11090885,13285,0,1712902716,13000.62051385,122.15641763999884,53478.63170928001 2024-04-12,06:18:38.000,103,11090820,13485,0,1712902717,13000.627250159996,122.15641763999884,53478.6037608 2024-04-12,06:18:39.000,103,11090849,13085,0,1712902718,13000.627250159996,122.19871242000227,53478.65965776001 2024-04-12,06:18:40.000,103,11090871,13205,0,1712902719,13000.627250159996,122.17051590000483,53478.64568352 2024-04-12,06:18:41.000,103,11090912,13365,0,1712902720,13000.62051385,122.23395806999906,53478.65965776001 2024-04-12,06:18:42.000,103,11090850,13925,0,1712902721,13000.613777539991,122.21281068000098,53478.652670639996 2024-04-12,06:18:43.000,103,11090866,13765,0,1712902722,13000.613777539991,122.2269089399997,53478.62472216 2024-04-12,06:18:44.000,103,11090838,13405,0,1712902723,13000.633986469991,122.17756503000419,53478.61074792001 2024-04-12,06:18:45.000,103,11090858,13365,0,1712902724,13000.640722780001,122.17051590000483,53478.6037608 2024-04-12,06:18:46.000,103,11090857,13565,0,1712902725,13000.647459089996,122.24100719999842,53478.63170928001 2024-04-12,06:18:47.000,103,11090871,13245,0,1712902726,13000.607041229996,122.21985981000034,53478.652670639996 2024-04-12,06:18:48.000,103,11090896,13125,0,1712902727,13000.593568609991,122.20576155000163,53478.63170928001 2024-04-12,06:18:49.000,103,11090826,13285,0,1712902728,13000.613777539991,122.24805632999778,53478.62472216 2024-04-12,06:18:50.000,103,11090885,13885,0,1712902729,13000.607041229996,122.23395806999906,53478.673632 2024-04-12,06:18:51.000,103,11090857,13605,0,1712902730,13000.62051385,122.28330198000185,53478.69459336 2024-04-12,06:18:52.000,103,11090858,13285,0,1712902731,13000.607041229996,122.26215459000377,53478.652670639996 2024-04-12,06:18:53.000,103,11090882,13245,0,1712902732,13000.573359679991,122.23395806999906,53478.6037608 2024-04-12,06:18:54.000,103,11090848,13405,0,1712902733,13000.633986469991,122.23395806999906,53478.64568352 2024-04-12,06:18:55.000,103,11090836,13325,0,1712902734,13000.593568609991,122.26920372000313,53478.638696400005 2024-04-12,06:18:56.000,103,11090823,13045,0,1712902735,13000.593568609991,122.2269089399997,53478.71555472 2024-04-12,06:18:57.000,103,11090859,13285,0,1712902736,13000.586832299996,122.21281068000098,53478.71555472 2024-04-12,06:18:58.000,103,11090843,13525,0,1712902737,13000.60030492,122.19166329000291,53478.673632 2024-04-12,06:18:59.000,103,11090875,13485,0,1712902738,13000.60030492,122.19166329000291,53478.673632 2024-04-12,06:19:00.000,103,11090873,13525,0,1712902739,13000.640722780001,122.1634667699982,53478.687606240004 2024-04-12,06:19:01.000,103,11090873,13645,0,1712902740,13000.60030492,122.1282211200014,53478.72254184 2024-04-12,06:19:02.000,103,11090833,13645,0,1712902741,13000.593568609991,122.12117199000204,53478.736516080004 2024-04-12,06:19:03.000,103,11090850,13765,0,1712902742,13000.607041229996,122.12117199000204,53478.736516080004 2024-04-12,06:19:04.000,103,11090862,13445,0,1712902743,13000.593568609991,122.10707373000332,53478.736516080004 2024-04-12,06:19:05.000,103,11090878,13325,0,1712902744,13000.627250159996,122.13527025000076,53478.757477440005 2024-04-12,06:19:06.000,103,11090846,13405,0,1712902745,13000.613777539991,122.12117199000204,53478.72254184 2024-04-12,06:19:07.000,103,11090870,13805,0,1712902746,13000.58009599,122.12117199000204,53478.71555472 2024-04-12,06:19:08.000,103,11090855,13445,0,1712902747,13000.58009599,122.07182807999925,53478.7435032 2024-04-12,06:19:09.000,103,11090871,13725,0,1712902748,13000.60030492,122.05068069000117,53478.72254184 2024-04-12,06:19:10.000,103,11090843,13685,0,1712902749,13000.613777539991,122.03658243000245,53478.757477440005 2024-04-12,06:19:11.000,103,11090844,13405,0,1712902750,13000.58009599,122.05068069000117,53478.78542592 2024-04-12,06:19:12.000,103,11090884,13325,0,1712902751,13000.593568609991,122.06477894999989,53478.736516080004 2024-04-12,06:19:13.000,103,11090882,13365,0,1712902752,13000.62051385,122.10002460000396,53478.72952896001 2024-04-12,06:19:14.000,103,11090830,13405,0,1712902753,13000.627250159996,122.07887720999861,53478.736516080004 2024-04-12,06:19:15.000,103,11090893,13445,0,1712902754,13000.633986469991,122.05772982000053,53478.72254184 2024-04-12,06:19:16.000,103,11090842,13525,0,1712902755,13000.613777539991,122.05772982000053,53478.71555472 2024-04-12,06:19:17.000,103,11090874,13085,0,1712902756,13000.654195399991,122.05772982000053,53478.7435032 2024-04-12,06:19:18.000,103,11090859,13365,0,1712902757,13000.613777539991,122.04363156000181,53478.757477440005 2024-04-12,06:19:19.000,103,11090864,13445,0,1712902758,13000.593568609991,122.07182807999925,53478.72254184 2024-04-12,06:19:20.000,103,11090854,13205,0,1712902759,13000.613777539991,122.05068069000117,53478.72254184 2024-04-12,06:19:21.000,103,11090901,13485,0,1712902760,13000.647459089996,122.07182807999925,53478.708567600006 2024-04-12,06:19:22.000,103,11090853,13125,0,1712902761,13000.660931710001,122.04363156000181,53478.72254184 2024-04-12,06:19:23.000,103,11090860,13565,0,1712902762,13000.694613259991,122.0929754700046,53478.64568352 2024-04-12,06:19:24.000,103,11090864,13285,0,1712902763,13000.633986469991,122.04363156000181,53478.69459336 2024-04-12,06:19:25.000,103,11090865,13565,0,1712902764,13000.62051385,122.01543504000438,53478.687606240004 2024-04-12,06:19:26.000,103,11090871,13565,0,1712902765,13000.674404329991,122.06477894999989,53478.68061912001 2024-04-12,06:19:27.000,103,11090884,13685,0,1712902766,13000.694613259991,122.05068069000117,53478.708567600006 2024-04-12,06:19:28.000,103,11090843,13605,0,1712902767,13000.708085879996,122.06477894999989,53478.71555472 2024-04-12,06:19:29.000,103,11090852,13245,0,1712902768,13000.708085879996,122.03658243000245,53478.708567600006 2024-04-12,06:19:30.000,103,11090852,13445,0,1712902769,13000.647459089996,122.04363156000181,53478.757477440005 2024-04-12,06:19:31.000,103,11090871,13285,0,1712902770,13000.687876949996,122.07182807999925,53478.77145168 2024-04-12,06:19:32.000,103,11090909,13085,0,1712902771,13000.681140640001,122.06477894999989,53478.76446456 2024-04-12,06:19:33.000,103,11090904,13085,0,1712902772,13000.660931710001,122.05772982000053,53478.7435032 2024-04-12,06:19:34.000,103,11090877,12885,0,1712902773,13000.694613259991,122.02248417000374,53478.757477440005 2024-04-12,06:19:35.000,103,11090894,13005,0,1712902774,13000.667668019996,122.00838590999774,53478.8133744 2024-04-12,06:19:36.000,103,11090882,13285,0,1712902775,13000.687876949996,122.06477894999989,53478.78542592 2024-04-12,06:19:37.000,103,11090908,13325,0,1712902776,13000.660931710001,122.03658243000245,53478.8133744 2024-04-12,06:19:38.000,103,11090833,13325,0,1712902777,13000.660931710001,122.05772982000053,53478.757477440005 2024-04-12,06:19:39.000,103,11090861,13525,0,1712902778,13000.674404329991,122.0295333000031,53478.83433576 2024-04-12,06:19:40.000,103,11090840,13485,0,1712902779,13000.633986469991,122.03658243000245,53478.79241304 2024-04-12,06:19:41.000,103,11090858,13725,0,1712902780,13000.647459089996,122.01543504000438,53478.77843880001 2024-04-12,06:19:42.000,103,11090860,13565,0,1712902781,13000.660931710001,122.0295333000031,53478.75049032001 2024-04-12,06:19:43.000,103,11090826,13165,0,1712902782,13000.627250159996,122.00838590999774,53478.736516080004 2024-04-12,06:19:44.000,103,11090883,13165,0,1712902783,13000.633986469991,121.98723851999966,53478.79940016001 2024-04-12,06:19:45.000,103,11090830,13365,0,1712902784,13000.607041229996,121.96609113000159,53478.82036152 2024-04-12,06:19:46.000,103,11090864,13325,0,1712902785,13000.62051385,121.99428764999902,53478.806387280005 2024-04-12,06:19:47.000,103,11090845,13765,0,1712902786,13000.627250159996,121.9801893900003,53478.86927136001 2024-04-12,06:19:48.000,103,11090887,13325,0,1712902787,13000.674404329991,122.00838590999774,53478.78542592 2024-04-12,06:19:49.000,103,11090886,13365,0,1712902788,13000.660931710001,121.9801893900003,53478.75049032001 2024-04-12,06:19:50.000,103,11090850,13365,0,1712902789,13000.674404329991,121.98723851999966,53478.757477440005 2024-04-12,06:19:51.000,103,11090838,13205,0,1712902790,13000.613777539991,121.98723851999966,53478.75049032001 2024-04-12,06:19:52.000,103,11090817,13125,0,1712902791,13000.586832299996,121.93789461000415,53478.75049032001 2024-04-12,06:19:53.000,103,11090827,13245,0,1712902792,13000.613777539991,121.92379634999816,53478.82734864001 2024-04-12,06:19:54.000,103,11090832,13725,0,1712902793,13000.586832299996,121.93084548000479,53478.736516080004 2024-04-12,06:19:55.000,103,11090843,13365,0,1712902794,13000.613777539991,121.9167472199988,53478.76446456 2024-04-12,06:19:56.000,103,11090832,13445,0,1712902795,13000.607041229996,121.94494374000351,53478.71555472 2024-04-12,06:19:57.000,103,11090826,12925,0,1712902796,13000.633986469991,121.95904200000223,53478.75049032001 2024-04-12,06:19:58.000,103,11090890,13325,0,1712902797,13000.660931710001,121.92379634999816,53478.77145168 2024-04-12,06:19:59.000,103,11090847,13365,0,1712902798,13000.593568609991,121.92379634999816,53478.71555472 2024-04-12,06:20:00.000,103,11090847,13645,0,1712902799,13000.607041229996,121.93789461000415,53478.757477440005 2024-04-12,06:20:01.000,103,11090791,13165,0,1712902800,13000.55315074999,121.89559983000072,53478.757477440005 2024-04-12,06:20:02.000,103,11090837,13685,0,1712902801,13000.526205509996,121.9167472199988,53478.77843880001 2024-04-12,06:20:03.000,103,11090910,13525,0,1712902802,13000.55315074999,121.89559983000072,53478.75049032001 2024-04-12,06:20:04.000,103,11090844,13525,0,1712902803,13000.526205509996,121.89559983000072,53478.78542592 2024-04-12,06:20:05.000,103,11090855,13805,0,1712902804,13000.505996579996,121.881501570002,53478.736516080004 2024-04-12,06:20:06.000,103,11090851,13325,0,1712902805,13000.53294181999,121.83215765999921,53478.77145168 2024-04-12,06:20:07.000,103,11090838,13205,0,1712902806,13000.5194692,121.87445244000264,53478.79940016001 2024-04-12,06:20:08.000,103,11090888,13245,0,1712902807,13000.53967813,121.90264896000008,53478.78542592 2024-04-12,06:20:09.000,103,11090852,13285,0,1712902808,13000.566623369996,121.87445244000264,53478.76446456 2024-04-12,06:20:10.000,103,11090861,13325,0,1712902809,13000.58009599,121.86740331000328,53478.76446456 2024-04-12,06:20:11.000,103,11090834,13085,0,1712902810,13000.49926027,121.85330505000456,53478.7435032 2024-04-12,06:20:12.000,103,11090769,13485,0,1712902811,13000.526205509996,121.83920678999857,53478.78542592 2024-04-12,06:20:13.000,103,11090873,13365,0,1712902812,13000.55988706,121.81101027000113,53478.79940016001 2024-04-12,06:20:14.000,103,11090865,13645,0,1712902813,13000.55315074999,121.86740331000328,53478.757477440005 2024-04-12,06:20:15.000,103,11090814,13365,0,1712902814,13000.55988706,121.86740331000328,53478.72952896001 2024-04-12,06:20:16.000,103,11090855,13325,0,1712902815,13000.55988706,121.86035418000392,53478.7435032 2024-04-12,06:20:17.000,103,11090844,13245,0,1712902816,13000.53967813,121.84625591999793,53478.75049032001 2024-04-12,06:20:18.000,103,11090847,13285,0,1712902817,13000.55988706,121.85330505000456,53478.736516080004 2024-04-12,06:20:19.000,103,11090815,13325,0,1712902818,13000.53294181999,121.83920678999857,53478.7435032 2024-04-12,06:20:20.000,103,11090864,13205,0,1712902819,13000.51273288999,121.81101027000113,53478.72952896001 2024-04-12,06:20:21.000,103,11090858,13245,0,1712902820,13000.573359679991,121.78986288000306,53478.757477440005 2024-04-12,06:20:22.000,103,11090840,13325,0,1712902821,13000.55315074999,121.7828137500037,53478.806387280005 2024-04-12,06:20:23.000,103,11090864,13565,0,1712902822,13000.593568609991,121.82510852999985,53478.79940016001 2024-04-12,06:20:24.000,103,11090864,13445,0,1712902823,13000.586832299996,121.80396114000177,53478.7435032 2024-04-12,06:20:25.000,103,11090823,13485,0,1712902824,13000.573359679991,121.7828137500037,53478.69459336 2024-04-12,06:20:26.000,103,11090835,13405,0,1712902825,13000.566623369996,121.79691201000242,53478.77145168 2024-04-12,06:20:27.000,103,11090871,13485,0,1712902826,13000.51273288999,121.78986288000306,53478.8133744 2024-04-12,06:20:28.000,103,11090841,13285,0,1712902827,13000.5194692,121.8180594000005,53478.82734864001 2024-04-12,06:20:29.000,103,11090856,13645,0,1712902828,13000.49926027,121.79691201000242,53478.806387280005 2024-04-12,06:20:30.000,103,11090817,13365,0,1712902829,13000.5194692,121.7828137500037,53478.79241304 2024-04-12,06:20:31.000,103,11090823,13245,0,1712902830,13000.47231502999,121.7687154899977,53478.76446456 2024-04-12,06:20:32.000,103,11090840,13365,0,1712902831,13000.445369789995,121.78986288000306,53478.806387280005 2024-04-12,06:20:33.000,103,11090930,13285,0,1712902832,13000.47905134,121.80396114000177,53478.79940016001 2024-04-12,06:20:34.000,103,11090909,13605,0,1712902833,13000.41842455,121.78986288000306,53478.8133744 2024-04-12,06:20:35.000,103,11090826,13045,0,1712902834,13000.43189716999,121.76166635999834,53478.77843880001 2024-04-12,06:20:36.000,103,11090813,13565,0,1712902835,13000.41842455,121.79691201000242,53478.76446456 2024-04-12,06:20:37.000,103,11090841,13285,0,1712902836,13000.425160859995,121.7687154899977,53478.736516080004 2024-04-12,06:20:38.000,103,11090876,13245,0,1712902837,13000.425160859995,121.77576462000434,53478.82036152 2024-04-12,06:20:39.000,103,11090860,13405,0,1712902838,13000.41842455,121.78986288000306,53478.83433576 2024-04-12,06:20:40.000,103,11090894,13565,0,1712902839,13000.425160859995,121.7687154899977,53478.8133744 2024-04-12,06:20:41.000,103,11090842,13765,0,1712902840,13000.43189716999,121.74756809999963,53478.79940016001 2024-04-12,06:20:42.000,103,11090851,13525,0,1712902841,13000.404951929995,121.76166635999834,53478.77843880001 2024-04-12,06:20:43.000,103,11090887,13485,0,1712902842,13000.404951929995,121.7828137500037,53478.79940016001 2024-04-12,06:20:44.000,103,11090867,13325,0,1712902843,13000.43189716999,121.7828137500037,53478.79940016001 2024-04-12,06:20:45.000,103,11090819,13205,0,1712902844,13000.445369789995,121.76166635999834,53478.84831000001 2024-04-12,06:20:46.000,103,11090840,13445,0,1712902845,13000.425160859995,121.7828137500037,53478.876258480006 2024-04-12,06:20:47.000,103,11090867,13325,0,1712902846,13000.41842455,121.77576462000434,53478.91119408 2024-04-12,06:20:48.000,103,11090862,13325,0,1712902847,13000.41168823999,121.79691201000242,53478.89023272 2024-04-12,06:20:49.000,103,11090888,13765,0,1712902848,13000.45884241,121.8180594000005,53478.89721984001 2024-04-12,06:20:50.000,103,11090880,13285,0,1712902849,13000.43863348,121.8180594000005,53478.84831000001 2024-04-12,06:20:51.000,103,11090844,13125,0,1712902850,13000.47231502999,121.81101027000113,53478.89023272 2024-04-12,06:20:52.000,103,11090796,12885,0,1712902851,13000.445369789995,121.8180594000005,53478.904206960004 2024-04-12,06:20:53.000,103,11090830,13285,0,1712902852,13000.465578719995,121.83215765999921,53478.93914256 2024-04-12,06:20:54.000,103,11090866,13125,0,1712902853,13000.47231502999,121.84625591999793,53478.91119408 2024-04-12,06:20:55.000,103,11090849,13525,0,1712902854,13000.526205509996,121.881501570002,53478.89023272 2024-04-12,06:20:56.000,103,11090825,13445,0,1712902855,13000.58009599,121.88855070000136,53478.8832456 2024-04-12,06:20:57.000,103,11090851,13285,0,1712902856,13000.55315074999,121.90969808999944,53478.86927136001 2024-04-12,06:20:58.000,103,11090870,13525,0,1712902857,13000.526205509996,121.93789461000415,53478.84831000001 2024-04-12,06:20:59.000,103,11090850,13725,0,1712902858,13000.51273288999,121.95904200000223,53478.84831000001 2024-04-12,06:21:00.000,103,11090880,13405,0,1712902859,13000.505996579996,121.95904200000223,53478.89023272 2024-04-12,06:21:01.000,103,11090851,13685,0,1712902860,13000.5194692,121.95199287000287,53478.86228424 2024-04-12,06:21:02.000,103,11090863,13405,0,1712902861,13000.53967813,121.93789461000415,53478.78542592 2024-04-12,06:21:03.000,103,11090852,13445,0,1712902862,13000.55315074999,121.95904200000223,53478.806387280005 2024-04-12,06:21:04.000,103,11090862,13165,0,1712902863,13000.55988706,121.97314026000095,53478.855297120004 2024-04-12,06:21:05.000,103,11090834,13485,0,1712902864,13000.55988706,121.95199287000287,53478.86927136001 2024-04-12,06:21:06.000,103,11090876,13365,0,1712902865,13000.55315074999,121.9801893900003,53478.82734864001 2024-04-12,06:21:07.000,103,11090843,13405,0,1712902866,13000.55988706,121.9801893900003,53478.86228424 2024-04-12,06:21:08.000,103,11090845,13365,0,1712902867,13000.546414439996,122.0295333000031,53478.855297120004 2024-04-12,06:21:09.000,103,11090847,13485,0,1712902868,13000.613777539991,122.04363156000181,53478.8832456 2024-04-12,06:21:10.000,103,11090881,13885,0,1712902869,13000.607041229996,122.0295333000031,53478.94612968001 2024-04-12,06:21:11.000,103,11090822,13525,0,1712902870,13000.586832299996,122.0295333000031,53478.904206960004 2024-04-12,06:21:12.000,103,11090831,13365,0,1712902871,13000.586832299996,122.02248417000374,53478.904206960004 2024-04-12,06:21:13.000,103,11090889,13765,0,1712902872,13000.573359679991,122.00133677999838,53478.86927136001 2024-04-12,06:21:14.000,103,11090882,13245,0,1712902873,13000.573359679991,122.03658243000245,53478.89721984001 2024-04-12,06:21:15.000,103,11090829,13405,0,1712902874,13000.566623369996,122.00133677999838,53478.89023272 2024-04-12,06:21:16.000,103,11090825,13405,0,1712902875,13000.566623369996,121.99428764999902,53478.876258480006 2024-04-12,06:21:17.000,103,11090822,13485,0,1712902876,13000.586832299996,121.98723851999966,53478.8832456 2024-04-12,06:21:18.000,103,11090872,13405,0,1712902877,13000.613777539991,122.02248417000374,53478.876258480006 2024-04-12,06:21:19.000,103,11090885,13525,0,1712902878,13000.62051385,122.02248417000374,53478.91119408 2024-04-12,06:21:20.000,103,11090861,13525,0,1712902879,13000.60030492,122.05772982000053,53478.84132288 2024-04-12,06:21:21.000,103,11090903,13245,0,1712902880,13000.647459089996,122.04363156000181,53478.855297120004 2024-04-12,06:21:22.000,103,11090903,13245,0,1712902881,13000.640722780001,122.03658243000245,53478.89023272 2024-04-12,06:21:23.000,103,11090819,13205,0,1712902882,13000.681140640001,122.04363156000181,53478.855297120004 2024-04-12,06:21:24.000,103,11090905,13565,0,1712902883,13000.647459089996,122.06477894999989,53478.855297120004 2024-04-12,06:21:25.000,103,11090852,13845,0,1712902884,13000.681140640001,122.06477894999989,53478.8832456 2024-04-12,06:21:26.000,103,11090868,13765,0,1712902885,13000.654195399991,122.06477894999989,53478.84132288 2024-04-12,06:21:27.000,103,11090870,13325,0,1712902886,13000.640722780001,122.11412286000268,53478.8832456 2024-04-12,06:21:28.000,103,11090862,13165,0,1712902887,13000.681140640001,122.10707373000332,53478.84831000001 2024-04-12,06:21:29.000,103,11090859,13765,0,1712902888,13000.687876949996,122.12117199000204,53478.8832456 2024-04-12,06:21:30.000,103,11090864,13485,0,1712902889,13000.694613259991,122.0929754700046,53478.806387280005 2024-04-12,06:21:31.000,103,11090866,13405,0,1712902890,13000.721558500001,122.0929754700046,53478.86927136001 2024-04-12,06:21:32.000,103,11090884,13405,0,1712902891,13000.721558500001,122.0929754700046,53478.8832456 2024-04-12,06:21:33.000,103,11090867,13045,0,1712902892,13000.728294809996,122.11412286000268,53478.876258480006 2024-04-12,06:21:34.000,103,11090843,13565,0,1712902893,13000.755240049992,122.10707373000332,53478.925168320005 2024-04-12,06:21:35.000,103,11090868,13845,0,1712902894,13000.748503739997,122.10707373000332,53478.93914256 2024-04-12,06:21:36.000,103,11090869,14005,0,1712902895,13000.714822189992,122.10707373000332,53478.96709104001 2024-04-12,06:21:37.000,103,11090847,13525,0,1712902896,13000.748503739997,122.14231938000012,53478.96010392 2024-04-12,06:21:38.000,103,11090828,13525,0,1712902897,13000.748503739997,122.14231938000012,53478.94612968001 2024-04-12,06:21:39.000,103,11090892,13445,0,1712902898,13000.748503739997,122.14936850999948,53478.974078160005 2024-04-12,06:21:40.000,103,11090885,13405,0,1712902899,13000.748503739997,122.1282211200014,53478.974078160005 2024-04-12,06:21:41.000,103,11090882,13405,0,1712902900,13000.728294809996,122.13527025000076,53479.01600088001 2024-04-12,06:21:42.000,103,11090858,13485,0,1712902901,13000.768712669997,122.10002460000396,53479.00202664 2024-04-12,06:21:43.000,103,11090901,13725,0,1712902902,13000.748503739997,122.11412286000268,53478.925168320005 2024-04-12,06:21:44.000,103,11090835,13605,0,1712902903,13000.741767430001,122.13527025000076,53479.00901376 2024-04-12,06:21:45.000,103,11090865,13485,0,1712902904,13000.802394220002,122.15641763999884,53478.974078160005 2024-04-12,06:21:46.000,103,11090881,13245,0,1712902905,13000.795657909992,122.20576155000163,53479.0579236 2024-04-12,06:21:47.000,103,11090878,13325,0,1712902906,13000.768712669997,122.17756503000419,53478.974078160005 2024-04-12,06:21:48.000,103,11090825,13365,0,1712902907,13000.775448979992,122.17756503000419,53478.98106528 2024-04-12,06:21:49.000,103,11090824,13925,0,1712902908,13000.782185290002,122.17756503000419,53479.00901376 2024-04-12,06:21:50.000,103,11090857,13845,0,1712902909,13000.768712669997,122.18461416000355,53479.071897840004 2024-04-12,06:21:51.000,103,11090858,13845,0,1712902910,13000.809130529997,122.19166329000291,53479.03696224001 2024-04-12,06:21:52.000,103,11090843,13565,0,1712902911,13000.809130529997,122.19871242000227,53479.043949360006 2024-04-12,06:21:53.000,103,11090804,13005,0,1712902912,13000.809130529997,122.23395806999906,53479.01600088001 2024-04-12,06:21:54.000,103,11090892,13365,0,1712902913,13000.809130529997,122.24805632999778,53479.022988000004 2024-04-12,06:21:55.000,103,11090868,13565,0,1712902914,13000.802394220002,122.24100719999842,53479.071897840004 2024-04-12,06:21:56.000,103,11090905,13725,0,1712902915,13000.829339459997,122.26215459000377,53479.02997512 2024-04-12,06:21:57.000,103,11090862,13805,0,1712902916,13000.829339459997,122.2269089399997,53479.00901376 2024-04-12,06:21:58.000,103,11090813,13525,0,1712902917,13000.849548389997,122.25510546000442,53479.05093648 2024-04-12,06:21:59.000,103,11090850,13405,0,1712902918,13000.836075769992,122.25510546000442,53479.043949360006 2024-04-12,06:22:00.000,103,11090847,13405,0,1712902919,13000.849548389997,122.24805632999778,53479.03696224001 2024-04-12,06:22:01.000,103,11090884,13565,0,1712902920,13000.849548389997,122.26920372000313,53479.07888496 2024-04-12,06:22:02.000,103,11090868,13645,0,1712902921,13000.856284699992,122.30444936999993,53479.05093648 2024-04-12,06:22:03.000,103,11090812,13485,0,1712902922,13000.863021010002,122.33264589000464,53479.10683344 2024-04-12,06:22:04.000,103,11090848,13565,0,1712902923,13000.856284699992,122.30444936999993,53479.06491072001 2024-04-12,06:22:05.000,103,11090879,13325,0,1712902924,13000.876493629992,122.325596759998,53479.06491072001 2024-04-12,06:22:06.000,103,11090864,13405,0,1712902925,13000.910175179997,122.325596759998,53479.07888496 2024-04-12,06:22:07.000,103,11090845,13485,0,1712902926,13000.950593039997,122.36789154000144,53479.03696224001 2024-04-12,06:22:08.000,103,11090858,13605,0,1712902927,13000.937120419992,122.38198980000016,53479.03696224001 2024-04-12,06:22:09.000,103,11090860,13365,0,1712902928,13000.930384109997,122.3749406700008,53479.05093648 2024-04-12,06:22:10.000,103,11090876,13205,0,1712902929,13000.964065660002,122.38198980000016,53479.02997512 2024-04-12,06:22:11.000,103,11090873,13525,0,1712902930,13000.896702559992,122.38198980000016,53479.00901376 2024-04-12,06:22:12.000,103,11090851,13285,0,1712902931,13000.916911489992,122.34674415000336,53479.02997512 2024-04-12,06:22:13.000,103,11090835,13445,0,1712902932,13000.923647800002,122.36789154000144,53479.05093648 2024-04-12,06:22:14.000,103,11090860,13565,0,1712902933,13000.930384109997,122.3749406700008,53478.99503952001 2024-04-12,06:22:15.000,103,11090893,13565,0,1712902934,13000.937120419992,122.38198980000016,53479.05093648 2024-04-12,06:22:16.000,103,11090880,13525,0,1712902935,13000.930384109997,122.38198980000016,53478.93914256 2024-04-12,06:22:17.000,103,11090866,13365,0,1712902936,13000.937120419992,122.38198980000016,53479.00901376 2024-04-12,06:22:18.000,103,11090868,13085,0,1712902937,13000.903438870002,122.39608805999887,53479.0579236 2024-04-12,06:22:19.000,103,11090910,13405,0,1712902938,13000.957329349993,122.41018632000487,53479.03696224001 2024-04-12,06:22:20.000,103,11090898,13085,0,1712902939,13000.977538279993,122.38903892999951,53479.03696224001 2024-04-12,06:22:21.000,103,11090894,13325,0,1712902940,13000.964065660002,122.38198980000016,53479.00202664 2024-04-12,06:22:22.000,103,11090872,13245,0,1712902941,13000.916911489992,122.325596759998,53479.09984632 2024-04-12,06:22:23.000,103,11090848,13125,0,1712902942,13000.977538279993,122.3749406700008,53479.05093648 2024-04-12,06:22:24.000,103,11090863,13205,0,1712902943,13001.004483520002,122.36084241000208,53479.02997512 2024-04-12,06:22:25.000,103,11090885,13645,0,1712902944,13001.038165069993,122.36084241000208,53479.01600088001 2024-04-12,06:22:26.000,103,11090872,13445,0,1712902945,13001.011219829998,122.36789154000144,53479.05093648 2024-04-12,06:22:27.000,103,11090870,13245,0,1712902946,13000.997747209993,122.339695020004,53479.00202664 2024-04-12,06:22:28.000,103,11090820,13405,0,1712902947,13000.991010899997,122.35379328000272,53479.08587208001 2024-04-12,06:22:29.000,103,11090892,13725,0,1712902948,13000.991010899997,122.33264589000464,53479.02997512 2024-04-12,06:22:30.000,103,11090831,13205,0,1712902949,13001.017956139993,122.31854762999865,53479.08587208001 2024-04-12,06:22:31.000,103,11090905,13405,0,1712902950,13001.004483520002,122.325596759998,53479.13478192001 2024-04-12,06:22:32.000,103,11090864,13125,0,1712902951,13000.997747209993,122.31854762999865,53479.071897840004 2024-04-12,06:22:33.000,103,11090889,13685,0,1712902952,13001.024692450002,122.31854762999865,53479.02997512 2024-04-12,06:22:34.000,103,11090877,13245,0,1712902953,13001.004483520002,122.28330198000185,53479.071897840004 2024-04-12,06:22:35.000,103,11090875,13525,0,1712902954,13001.024692450002,122.25510546000442,53479.11382056001 2024-04-12,06:22:36.000,103,11090850,13645,0,1712902955,13001.038165069993,122.23395806999906,53479.13478192001 2024-04-12,06:22:37.000,103,11090878,13405,0,1712902956,13001.038165069993,122.27625285000249,53479.10683344 2024-04-12,06:22:38.000,103,11090843,13405,0,1712902957,13001.031428759998,122.26920372000313,53479.0579236 2024-04-12,06:22:39.000,103,11090880,13245,0,1712902958,13001.038165069993,122.23395806999906,53479.12080768 2024-04-12,06:22:40.000,103,11090873,13085,0,1712902959,13001.098791859993,122.21985981000034,53479.11382056001 2024-04-12,06:22:41.000,103,11090894,13525,0,1712902960,13001.105528169988,122.21985981000034,53479.11382056001 2024-04-12,06:22:42.000,103,11090869,13325,0,1712902961,13001.119000789993,122.24805632999778,53479.09984632 2024-04-12,06:22:43.000,103,11090842,13205,0,1712902962,13001.098791859993,122.21985981000034,53479.1277948 2024-04-12,06:22:44.000,103,11090894,13205,0,1712902963,13001.105528169988,122.19166329000291,53479.12080768 2024-04-12,06:22:45.000,103,11090892,13125,0,1712902964,13001.119000789993,122.15641763999884,53479.14875616 2024-04-12,06:22:46.000,103,11090874,13285,0,1712902965,13001.105528169988,122.13527025000076,53479.092859200005 2024-04-12,06:22:47.000,103,11090871,13525,0,1712902966,13001.132473409998,122.19871242000227,53479.08587208001 2024-04-12,06:22:48.000,103,11090880,13325,0,1712902967,13001.105528169988,122.1634667699982,53479.11382056001 2024-04-12,06:22:49.000,103,11090930,13405,0,1712902968,13001.112264479998,122.17051590000483,53479.11382056001 2024-04-12,06:22:50.000,103,11090882,13325,0,1712902969,13001.119000789993,122.17051590000483,53479.13478192001 2024-04-12,06:22:51.000,103,11090924,13245,0,1712902970,13001.125737099988,122.12117199000204,53479.1277948 2024-04-12,06:22:52.000,103,11090908,13365,0,1712902971,13001.139209719993,122.1282211200014,53479.15574328 2024-04-12,06:22:53.000,103,11090836,13405,0,1712902972,13001.139209719993,122.15641763999884,53479.16971752 2024-04-12,06:22:54.000,103,11090879,13405,0,1712902973,13001.139209719993,122.14936850999948,53479.16273040001 2024-04-12,06:22:55.000,103,11090938,13365,0,1712902974,13001.152682339998,122.13527025000076,53479.13478192001 2024-04-12,06:22:56.000,103,11090869,13645,0,1712902975,13001.166154959988,122.14936850999948,53479.16971752 2024-04-12,06:22:57.000,103,11090870,13565,0,1712902976,13001.139209719993,122.1282211200014,53479.190678880004 2024-04-12,06:22:58.000,103,11090879,13565,0,1712902977,13001.112264479998,122.14231938000012,53479.20465312001 2024-04-12,06:22:59.000,103,11090883,13165,0,1712902978,13001.125737099988,122.15641763999884,53479.17670464 2024-04-12,06:23:00.000,103,11090835,13485,0,1712902979,13001.145946029988,122.14231938000012,53479.239588720004 2024-04-12,06:23:01.000,103,11090902,13405,0,1712902980,13001.119000789993,122.10707373000332,53479.20465312001 2024-04-12,06:23:02.000,103,11090901,13565,0,1712902981,13001.085319239988,122.10707373000332,53479.22561448 2024-04-12,06:23:03.000,103,11090875,13445,0,1712902982,13001.112264479998,122.10707373000332,53479.24657584 2024-04-12,06:23:04.000,103,11090885,13445,0,1712902983,13001.159418649993,122.10707373000332,53479.22561448 2024-04-12,06:23:05.000,103,11090860,13285,0,1712902984,13001.166154959988,122.07182807999925,53479.197666 2024-04-12,06:23:06.000,103,11090900,13445,0,1712902985,13001.145946029988,122.07182807999925,53479.239588720004 2024-04-12,06:23:07.000,103,11090882,13325,0,1712902986,13001.166154959988,122.08592633999797,53479.21862736 2024-04-12,06:23:08.000,103,11090879,13245,0,1712902987,13001.166154959988,122.05772982000053,53479.18369176001 2024-04-12,06:23:09.000,103,11090884,13885,0,1712902988,13001.193100199998,122.07887720999861,53479.260550080005 2024-04-12,06:23:10.000,103,11090828,13405,0,1712902989,13001.152682339998,122.05772982000053,53479.24657584 2024-04-12,06:23:11.000,103,11090844,13645,0,1712902990,13001.159418649993,122.06477894999989,53479.2675372 2024-04-12,06:23:12.000,103,11090888,13565,0,1712902991,13001.206572819989,122.07182807999925,53479.197666 2024-04-12,06:23:13.000,103,11090841,13365,0,1712902992,13001.260463299994,122.05068069000117,53479.16273040001 2024-04-12,06:23:14.000,103,11090845,13685,0,1712902993,13001.307617469989,122.0295333000031,53479.190678880004 2024-04-12,06:23:15.000,103,11090889,13325,0,1712902994,13001.280672229994,122.05068069000117,53479.18369176001 2024-04-12,06:23:16.000,103,11090861,13605,0,1712902995,13001.260463299994,122.00133677999838,53479.197666 2024-04-12,06:23:17.000,103,11090819,13205,0,1712902996,13001.300881159994,121.9801893900003,53479.190678880004 2024-04-12,06:23:18.000,103,11090884,13605,0,1712902997,13001.220045439994,121.96609113000159,53479.16273040001 2024-04-12,06:23:19.000,103,11090864,13325,0,1712902998,13001.280672229994,122.02248417000374,53479.15574328 2024-04-12,06:23:20.000,103,11090854,13245,0,1712902999,13001.226781749989,121.95904200000223,53479.211640240006 2024-04-12,06:23:21.000,103,11090841,13445,0,1712903000,13001.267199609989,121.99428764999902,53479.21862736 2024-04-12,06:23:22.000,103,11090800,13485,0,1712903001,13001.267199609989,122.00133677999838,53479.24657584 2024-04-12,06:23:23.000,103,11090834,13605,0,1712903002,13001.267199609989,121.9801893900003,53479.24657584 2024-04-12,06:23:24.000,103,11090888,13685,0,1712903003,13001.280672229994,121.9801893900003,53479.29548568 2024-04-12,06:23:25.000,103,11090835,13245,0,1712903004,13001.260463299994,121.95904200000223,53479.25356296001 2024-04-12,06:23:26.000,103,11090852,13325,0,1712903005,13001.246990679989,121.97314026000095,53479.24657584 2024-04-12,06:23:27.000,103,11090839,13485,0,1712903006,13001.233518059998,121.95904200000223,53479.28849856 2024-04-12,06:23:28.000,103,11090900,13365,0,1712903007,13001.233518059998,121.9801893900003,53479.27452432 2024-04-12,06:23:29.000,103,11090836,13605,0,1712903008,13001.273935919999,121.97314026000095,53479.28849856 2024-04-12,06:23:30.000,103,11090883,13405,0,1712903009,13001.280672229994,121.9801893900003,53479.28151144001 2024-04-12,06:23:31.000,103,11090871,13285,0,1712903010,13001.260463299994,121.97314026000095,53479.32343416 2024-04-12,06:23:32.000,103,11090902,13725,0,1712903011,13001.233518059998,121.97314026000095,53479.260550080005 2024-04-12,06:23:33.000,103,11090863,13205,0,1712903012,13001.233518059998,121.93789461000415,53479.24657584 2024-04-12,06:23:34.000,103,11090884,13285,0,1712903013,13001.226781749989,121.95904200000223,53479.260550080005 2024-04-12,06:23:35.000,103,11090843,13205,0,1712903014,13001.179627579993,121.95904200000223,53479.28151144001 2024-04-12,06:23:36.000,103,11090853,13485,0,1712903015,13001.179627579993,121.9801893900003,53479.28151144001 2024-04-12,06:23:37.000,103,11090834,13325,0,1712903016,13001.172891269998,121.98723851999966,53479.2675372 2024-04-12,06:23:38.000,103,11090883,13325,0,1712903017,13001.166154959988,121.9801893900003,53479.29548568 2024-04-12,06:23:39.000,103,11090948,13885,0,1712903018,13001.166154959988,122.00133677999838,53479.24657584 2024-04-12,06:23:40.000,103,11090795,13445,0,1712903019,13001.179627579993,121.98723851999966,53479.21862736 2024-04-12,06:23:41.000,103,11090877,13765,0,1712903020,13001.193100199998,121.99428764999902,53479.27452432 2024-04-12,06:23:42.000,103,11090904,13405,0,1712903021,13001.179627579993,121.96609113000159,53479.28151144001 2024-04-12,06:23:43.000,103,11090893,13645,0,1712903022,13001.206572819989,121.95199287000287,53479.2675372 2024-04-12,06:23:44.000,103,11090907,13565,0,1712903023,13001.166154959988,121.93789461000415,53479.31644704 2024-04-12,06:23:45.000,103,11090872,13765,0,1712903024,13001.152682339998,121.95904200000223,53479.29548568 2024-04-12,06:23:46.000,103,11090827,13405,0,1712903025,13001.172891269998,121.99428764999902,53479.30247280001 2024-04-12,06:23:47.000,103,11090837,13085,0,1712903026,13001.166154959988,121.99428764999902,53479.260550080005 2024-04-12,06:23:48.000,103,11090867,13325,0,1712903027,13001.139209719993,122.00838590999774,53479.260550080005 2024-04-12,06:23:49.000,103,11090889,13605,0,1712903028,13001.152682339998,121.98723851999966,53479.309459920005 2024-04-12,06:23:50.000,103,11090905,13325,0,1712903029,13001.139209719993,121.95904200000223,53479.2675372 2024-04-12,06:23:51.000,103,11090860,13725,0,1712903030,13001.132473409998,121.94494374000351,53479.2675372 2024-04-12,06:23:52.000,103,11090927,13525,0,1712903031,13001.139209719993,121.94494374000351,53479.31644704 2024-04-12,06:23:53.000,103,11090834,13045,0,1712903032,13001.119000789993,121.95904200000223,53479.33042128001 2024-04-12,06:23:54.000,103,11090852,13485,0,1712903033,13001.145946029988,121.95904200000223,53479.31644704 2024-04-12,06:23:55.000,103,11090899,13445,0,1712903034,13001.105528169988,121.96609113000159,53479.2675372 2024-04-12,06:23:56.000,103,11090840,13765,0,1712903035,13001.119000789993,121.92379634999816,53479.27452432 2024-04-12,06:23:57.000,103,11090830,13245,0,1712903036,13001.098791859993,121.93789461000415,53479.24657584 2024-04-12,06:23:58.000,103,11090843,13685,0,1712903037,13001.092055549998,121.93789461000415,53479.27452432 2024-04-12,06:23:59.000,103,11090843,13565,0,1712903038,13001.105528169988,121.90969808999944,53479.239588720004 2024-04-12,06:24:00.000,103,11090887,13645,0,1712903039,13001.112264479998,121.90969808999944,53479.25356296001 2024-04-12,06:24:01.000,103,11090849,13485,0,1712903040,13001.085319239988,121.89559983000072,53479.2675372 2024-04-12,06:24:02.000,103,11090855,13525,0,1712903041,13001.078582929993,121.90969808999944,53479.24657584 2024-04-12,06:24:03.000,103,11090865,13845,0,1712903042,13001.105528169988,121.88855070000136,53479.31644704 2024-04-12,06:24:04.000,103,11090847,13285,0,1712903043,13001.092055549998,121.881501570002,53479.28849856 2024-04-12,06:24:05.000,103,11090852,13445,0,1712903044,13001.145946029988,121.90969808999944,53479.29548568 2024-04-12,06:24:06.000,103,11090872,13565,0,1712903045,13001.132473409998,121.88855070000136,53479.30247280001 2024-04-12,06:24:07.000,103,11090839,13365,0,1712903046,13001.105528169988,121.86740331000328,53479.28849856 2024-04-12,06:24:08.000,103,11090865,13325,0,1712903047,13001.105528169988,121.87445244000264,53479.33042128001 2024-04-12,06:24:09.000,103,11090841,13405,0,1712903048,13001.132473409998,121.86740331000328,53479.358369760004 2024-04-12,06:24:10.000,103,11090840,13125,0,1712903049,13001.125737099988,121.83920678999857,53479.309459920005 2024-04-12,06:24:11.000,103,11090856,13445,0,1712903050,13001.125737099988,121.8180594000005,53479.28151144001 2024-04-12,06:24:12.000,103,11090895,13405,0,1712903051,13001.125737099988,121.83920678999857,53479.309459920005 2024-04-12,06:24:13.000,103,11090875,13685,0,1712903052,13001.139209719993,121.83215765999921,53479.36535688 2024-04-12,06:24:14.000,103,11090852,13325,0,1712903053,13001.125737099988,121.80396114000177,53479.33042128001 2024-04-12,06:24:15.000,103,11090887,13445,0,1712903054,13001.119000789993,121.82510852999985,53479.28151144001 2024-04-12,06:24:16.000,103,11090860,13445,0,1712903055,13001.152682339998,121.80396114000177,53479.28849856 2024-04-12,06:24:17.000,103,11090898,13445,0,1712903056,13001.166154959988,121.82510852999985,53479.28151144001 2024-04-12,06:24:18.000,103,11090872,13245,0,1712903057,13001.179627579993,121.80396114000177,53479.30247280001 2024-04-12,06:24:19.000,103,11090867,13605,0,1712903058,13001.199836509993,121.78986288000306,53479.29548568 2024-04-12,06:24:20.000,103,11090838,13765,0,1712903059,13001.199836509993,121.7687154899977,53479.33042128001 2024-04-12,06:24:21.000,103,11090891,13445,0,1712903060,13001.199836509993,121.75461722999898,53479.29548568 2024-04-12,06:24:22.000,103,11090878,13405,0,1712903061,13001.206572819989,121.76166635999834,53479.30247280001 2024-04-12,06:24:23.000,103,11090852,13445,0,1712903062,13001.206572819989,121.71937158000219,53479.31644704 2024-04-12,06:24:24.000,103,11090890,13125,0,1712903063,13001.193100199998,121.72642071000155,53479.30247280001 2024-04-12,06:24:25.000,103,11090911,13245,0,1712903064,13001.179627579993,121.71232245000283,53479.32343416 2024-04-12,06:24:26.000,103,11090859,13245,0,1712903065,13001.213309129998,121.71937158000219,53479.31644704 2024-04-12,06:24:27.000,103,11090856,13565,0,1712903066,13001.199836509993,121.68412592999812,53479.36535688 2024-04-12,06:24:28.000,103,11090865,13405,0,1712903067,13001.186363889989,121.69117506000475,53479.34439552 2024-04-12,06:24:29.000,103,11090862,13645,0,1712903068,13001.226781749989,121.65592941000068,53479.35138264001 2024-04-12,06:24:30.000,103,11090918,13325,0,1712903069,13001.220045439994,121.64888028000132,53479.35138264001 2024-04-12,06:24:31.000,103,11090837,13205,0,1712903070,13001.240254369994,121.64183115000196,53479.379331120006 2024-04-12,06:24:32.000,103,11090874,13485,0,1712903071,13001.220045439994,121.61363463000453,53479.33042128001 2024-04-12,06:24:33.000,103,11090883,13565,0,1712903072,13001.233518059998,121.62068376000389,53479.3374084 2024-04-12,06:24:34.000,103,11090876,13485,0,1712903073,13001.226781749989,121.62773289000324,53479.24657584 2024-04-12,06:24:35.000,103,11090860,13325,0,1712903074,13001.206572819989,121.59953636999853,53479.30247280001 2024-04-12,06:24:36.000,103,11090856,13565,0,1712903075,13001.213309129998,121.59953636999853,53479.2675372 2024-04-12,06:24:37.000,103,11090906,13565,0,1712903076,13001.226781749989,121.58543810999981,53479.3374084 2024-04-12,06:24:38.000,103,11090874,13245,0,1712903077,13001.220045439994,121.58543810999981,53479.27452432 2024-04-12,06:24:39.000,103,11090880,13405,0,1712903078,13001.186363889989,121.5713398500011,53479.30247280001 2024-04-12,06:24:40.000,103,11090904,13685,0,1712903079,13001.213309129998,121.5219959399983,53479.31644704 2024-04-12,06:24:41.000,103,11090864,13445,0,1712903080,13001.179627579993,121.55019246000302,53479.3374084 2024-04-12,06:24:42.000,103,11090884,13365,0,1712903081,13001.179627579993,121.5360942000043,53479.32343416 2024-04-12,06:24:43.000,103,11090822,13405,0,1712903082,13001.152682339998,121.49379942000087,53479.38631824 2024-04-12,06:24:44.000,103,11090869,13565,0,1712903083,13001.179627579993,121.5360942000043,53479.39330536 2024-04-12,06:24:45.000,103,11090844,13765,0,1712903084,13001.186363889989,121.51494680999895,53479.39330536 2024-04-12,06:24:46.000,103,11090882,13445,0,1712903085,13001.199836509993,121.51494680999895,53479.32343416 2024-04-12,06:24:47.000,103,11090895,13565,0,1712903086,13001.226781749989,121.47265203000279,53479.39330536 2024-04-12,06:24:48.000,103,11090849,12965,0,1712903087,13001.213309129998,121.49379942000087,53479.35138264001 2024-04-12,06:24:49.000,103,11090868,13525,0,1712903088,13001.213309129998,121.50084855000023,53479.33042128001 2024-04-12,06:24:50.000,103,11090871,13605,0,1712903089,13001.246990679989,121.46560290000343,53479.30247280001 2024-04-12,06:24:51.000,103,11090900,13645,0,1712903090,13001.213309129998,121.45855377000407,53479.32343416 2024-04-12,06:24:52.000,103,11090861,13365,0,1712903091,13001.220045439994,121.43740637999872,53479.31644704 2024-04-12,06:24:53.000,103,11090857,13605,0,1712903092,13001.213309129998,121.47265203000279,53479.27452432 2024-04-12,06:24:54.000,103,11090923,13005,0,1712903093,13001.226781749989,121.45150464000471,53479.29548568 2024-04-12,06:24:55.000,103,11090875,13765,0,1712903094,13001.193100199998,121.3880624700032,53479.30247280001 2024-04-12,06:24:56.000,103,11090893,13765,0,1712903095,13001.199836509993,121.37396421000449,53479.3374084 2024-04-12,06:24:57.000,103,11090909,13725,0,1712903096,13001.233518059998,121.37396421000449,53479.30247280001 2024-04-12,06:24:58.000,103,11090897,13685,0,1712903097,13001.220045439994,121.36691507999785,53479.2675372 2024-04-12,06:24:59.000,103,11090863,13445,0,1712903098,13001.226781749989,121.34576768999978,53479.239588720004 2024-04-12,06:25:00.000,103,11090859,13205,0,1712903099,13001.220045439994,121.3598659499985,53479.31644704 2024-04-12,06:25:01.000,103,11090874,13445,0,1712903100,13001.240254369994,121.33871856000042,53479.29548568 2024-04-12,06:25:02.000,103,11090894,13085,0,1712903101,13001.220045439994,121.3246203000017,53479.30247280001 2024-04-12,06:25:03.000,103,11090860,13325,0,1712903102,13001.220045439994,121.34576768999978,53479.29548568 2024-04-12,06:25:04.000,103,11090886,12925,0,1712903103,13001.213309129998,121.31757117000234,53479.32343416 2024-04-12,06:25:05.000,103,11090861,13285,0,1712903104,13001.213309129998,121.30347291000362,53479.29548568 2024-04-12,06:25:06.000,103,11090819,13365,0,1712903105,13001.186363889989,121.31757117000234,53479.30247280001 2024-04-12,06:25:07.000,103,11090873,13565,0,1712903106,13001.186363889989,121.31757117000234,53479.2675372 2024-04-12,06:25:08.000,103,11090869,13405,0,1712903107,13001.193100199998,121.29642378000426,53479.33042128001 2024-04-12,06:25:09.000,103,11090861,13605,0,1712903108,13001.166154959988,121.26822725999955,53479.260550080005 2024-04-12,06:25:10.000,103,11090871,13285,0,1712903109,13001.186363889989,121.23298161000275,53479.21862736 2024-04-12,06:25:11.000,103,11090912,13325,0,1712903110,13001.152682339998,121.26117813000019,53479.260550080005 2024-04-12,06:25:12.000,103,11090899,13325,0,1712903111,13001.145946029988,121.25412900000083,53479.22561448 2024-04-12,06:25:13.000,103,11090844,13445,0,1712903112,13001.119000789993,121.24707987000147,53479.25356296001 2024-04-12,06:25:14.000,103,11090899,13325,0,1712903113,13001.132473409998,121.25412900000083,53479.23260160001 2024-04-12,06:25:15.000,103,11090900,13525,0,1712903114,13001.206572819989,121.21183422000468,53479.2675372 2024-04-12,06:25:16.000,103,11090859,13285,0,1712903115,13001.152682339998,121.23298161000275,53479.27452432 2024-04-12,06:25:17.000,103,11090865,13365,0,1712903116,13001.119000789993,121.20478508999804,53479.31644704 2024-04-12,06:25:18.000,103,11090810,13365,0,1712903117,13001.112264479998,121.2259324800034,53479.27452432 2024-04-12,06:25:19.000,103,11090822,13245,0,1712903118,13001.119000789993,121.20478508999804,53479.309459920005 2024-04-12,06:25:20.000,103,11090859,13525,0,1712903119,13001.139209719993,121.21888335000403,53479.29548568 2024-04-12,06:25:21.000,103,11090827,13245,0,1712903120,13001.078582929993,121.20478508999804,53479.22561448 2024-04-12,06:25:22.000,103,11090861,13685,0,1712903121,13001.132473409998,121.24707987000147,53479.260550080005 2024-04-12,06:25:23.000,103,11090867,13685,0,1712903122,13001.098791859993,121.24003074000211,53479.30247280001 2024-04-12,06:25:24.000,103,11090878,13525,0,1712903123,13001.132473409998,121.24003074000211,53479.239588720004 2024-04-12,06:25:25.000,103,11090868,13605,0,1712903124,13001.125737099988,121.2259324800034,53479.29548568 2024-04-12,06:25:26.000,103,11090865,13565,0,1712903125,13001.112264479998,121.20478508999804,53479.239588720004 2024-04-12,06:25:27.000,103,11090848,13525,0,1712903126,13001.105528169988,121.19068682999932,53479.22561448 2024-04-12,06:25:28.000,103,11090881,13405,0,1712903127,13001.092055549998,121.16249031000189,53479.25356296001 2024-04-12,06:25:29.000,103,11090856,13605,0,1712903128,13001.085319239988,121.19068682999932,53479.25356296001 2024-04-12,06:25:30.000,103,11090836,13605,0,1712903129,13001.139209719993,121.19773595999868,53479.260550080005 2024-04-12,06:25:31.000,103,11090834,13525,0,1712903130,13001.139209719993,121.20478508999804,53479.239588720004 2024-04-12,06:25:32.000,103,11090834,13285,0,1712903131,13001.119000789993,121.20478508999804,53479.25356296001 2024-04-12,06:25:33.000,103,11090825,13565,0,1712903132,13001.085319239988,121.2259324800034,53479.27452432 2024-04-12,06:25:34.000,103,11090861,13365,0,1712903133,13001.132473409998,121.21888335000403,53479.239588720004 2024-04-12,06:25:35.000,103,11090851,13245,0,1712903134,13001.119000789993,121.21183422000468,53479.20465312001 2024-04-12,06:25:36.000,103,11090815,13245,0,1712903135,13001.125737099988,121.21888335000403,53479.21862736 2024-04-12,06:25:37.000,103,11090831,13605,0,1712903136,13001.112264479998,121.21183422000468,53479.21862736 2024-04-12,06:25:38.000,103,11090888,13085,0,1712903137,13001.078582929993,121.21183422000468,53479.22561448 2024-04-12,06:25:39.000,103,11090837,13565,0,1712903138,13001.105528169988,121.20478508999804,53479.211640240006 2024-04-12,06:25:40.000,103,11090845,13405,0,1712903139,13001.078582929993,121.21183422000468,53479.23260160001 2024-04-12,06:25:41.000,103,11090861,13365,0,1712903140,13001.058373999993,121.21183422000468,53479.23260160001 2024-04-12,06:25:42.000,103,11090824,13485,0,1712903141,13001.065110310003,121.21888335000403,53479.239588720004 2024-04-12,06:25:43.000,103,11090830,13485,0,1712903142,13001.112264479998,121.20478508999804,53479.260550080005 2024-04-12,06:25:44.000,103,11090826,13045,0,1712903143,13001.092055549998,121.26117813000019,53479.29548568 2024-04-12,06:25:45.000,103,11090830,13245,0,1712903144,13001.105528169988,121.24003074000211,53479.21862736 2024-04-12,06:25:46.000,103,11090850,13645,0,1712903145,13001.065110310003,121.26117813000019,53479.23260160001 2024-04-12,06:25:47.000,103,11090815,13285,0,1712903146,13001.098791859993,121.25412900000083,53479.22561448 2024-04-12,06:25:48.000,103,11090841,13365,0,1712903147,13001.132473409998,121.30347291000362,53479.28849856 2024-04-12,06:25:49.000,103,11090854,13245,0,1712903148,13001.098791859993,121.31052204000298,53479.23260160001 2024-04-12,06:25:50.000,103,11090897,13005,0,1712903149,13001.092055549998,121.33166943000106,53479.239588720004 2024-04-12,06:25:51.000,103,11090826,13285,0,1712903150,13001.125737099988,121.30347291000362,53479.29548568 2024-04-12,06:25:52.000,103,11090836,13525,0,1712903151,13001.132473409998,121.31052204000298,53479.28151144001 2024-04-12,06:25:53.000,103,11090876,13405,0,1712903152,13001.119000789993,121.31757117000234,53479.28151144001 2024-04-12,06:25:54.000,103,11090846,13405,0,1712903153,13001.119000789993,121.34576768999978,53479.27452432 2024-04-12,06:25:55.000,103,11090834,13445,0,1712903154,13001.145946029988,121.34576768999978,53479.24657584 2024-04-12,06:25:56.000,103,11090837,13245,0,1712903155,13001.166154959988,121.3880624700032,53479.24657584 2024-04-12,06:25:57.000,103,11090803,13765,0,1712903156,13001.145946029988,121.42330812,53479.25356296001 2024-04-12,06:25:58.000,103,11090875,13165,0,1712903157,13001.206572819989,121.43740637999872,53479.28849856 2024-04-12,06:25:59.000,103,11090821,13645,0,1712903158,13001.206572819989,121.45150464000471,53479.260550080005 2024-04-12,06:26:00.000,103,11090898,13405,0,1712903159,13001.179627579993,121.45855377000407,53479.260550080005 2024-04-12,06:26:01.000,103,11090787,13525,0,1712903160,13001.213309129998,121.46560290000343,53479.25356296001 2024-04-12,06:26:02.000,103,11090851,13405,0,1712903161,13001.179627579993,121.45150464000471,53479.30247280001 2024-04-12,06:26:03.000,103,11090872,13405,0,1712903162,13001.240254369994,121.48675029000151,53479.33042128001 2024-04-12,06:26:04.000,103,11090810,13645,0,1712903163,13001.226781749989,121.51494680999895,53479.358369760004 2024-04-12,06:26:05.000,103,11090840,13765,0,1712903164,13001.233518059998,121.47970116000215,53479.3374084 2024-04-12,06:26:06.000,103,11090840,13525,0,1712903165,13001.240254369994,121.47970116000215,53479.33042128001 2024-04-12,06:26:07.000,103,11090792,13765,0,1712903166,13001.206572819989,121.46560290000343,53479.30247280001 2024-04-12,06:26:08.000,103,11090851,13445,0,1712903167,13001.253726989999,121.50084855000023,53479.2675372 2024-04-12,06:26:09.000,103,11090863,13605,0,1712903168,13001.233518059998,121.48675029000151,53479.28849856 2024-04-12,06:26:10.000,103,11090833,13485,0,1712903169,13001.240254369994,121.47970116000215,53479.309459920005 2024-04-12,06:26:11.000,103,11090868,13285,0,1712903170,13001.267199609989,121.51494680999895,53479.28849856 2024-04-12,06:26:12.000,103,11090861,13485,0,1712903171,13001.253726989999,121.5219959399983,53479.33042128001 2024-04-12,06:26:13.000,103,11090858,13005,0,1712903172,13001.267199609989,121.5219959399983,53479.28849856 2024-04-12,06:26:14.000,103,11090839,13525,0,1712903173,13001.267199609989,121.51494680999895,53479.3374084 2024-04-12,06:26:15.000,103,11090816,13365,0,1712903174,13001.246990679989,121.47970116000215,53479.34439552 2024-04-12,06:26:16.000,103,11090845,13165,0,1712903175,13001.193100199998,121.50084855000023,53479.35138264001 2024-04-12,06:26:17.000,103,11090861,13325,0,1712903176,13001.206572819989,121.50789767999959,53479.32343416 2024-04-12,06:26:18.000,103,11090867,13805,0,1712903177,13001.246990679989,121.47970116000215,53479.32343416 2024-04-12,06:26:19.000,103,11090831,13805,0,1712903178,13001.213309129998,121.50789767999959,53479.32343416 2024-04-12,06:26:20.000,103,11090875,13365,0,1712903179,13001.233518059998,121.54314333000366,53479.36535688 2024-04-12,06:26:21.000,103,11090834,13725,0,1712903180,13001.260463299994,121.5219959399983,53479.37234400001 2024-04-12,06:26:22.000,103,11090870,13565,0,1712903181,13001.260463299994,121.5360942000043,53479.358369760004 2024-04-12,06:26:23.000,103,11090824,13285,0,1712903182,13001.253726989999,121.5360942000043,53479.309459920005 2024-04-12,06:26:24.000,103,11090853,13725,0,1712903183,13001.253726989999,121.55724159000238,53479.407279600004 2024-04-12,06:26:25.000,103,11090792,13565,0,1712903184,13001.253726989999,121.54314333000366,53479.33042128001 2024-04-12,06:26:26.000,103,11090858,13205,0,1712903185,13001.273935919999,121.5219959399983,53479.36535688 2024-04-12,06:26:27.000,103,11090812,13085,0,1712903186,13001.246990679989,121.52904506999766,53479.39330536 2024-04-12,06:26:28.000,103,11090890,13165,0,1712903187,13001.300881159994,121.49379942000087,53479.428240960005 2024-04-12,06:26:29.000,103,11090829,13605,0,1712903188,13001.273935919999,121.54314333000366,53479.41426672 2024-04-12,06:26:30.000,103,11090870,13485,0,1712903189,13001.246990679989,121.54314333000366,53479.428240960005 2024-04-12,06:26:31.000,103,11090812,13405,0,1712903190,13001.294144849999,121.54314333000366,53479.4422152 2024-04-12,06:26:32.000,103,11090890,13485,0,1712903191,13001.307617469989,121.56429072000174,53479.38631824 2024-04-12,06:26:33.000,103,11090853,13405,0,1712903192,13001.341299019994,121.5360942000043,53479.40029248001 2024-04-12,06:26:34.000,103,11090872,13805,0,1712903193,13001.314353779999,121.5713398500011,53479.45618944 2024-04-12,06:26:35.000,103,11090837,13685,0,1712903194,13001.32782639999,121.56429072000174,53479.44920232001 2024-04-12,06:26:36.000,103,11090868,13205,0,1712903195,13001.300881159994,121.59953636999853,53479.4422152 2024-04-12,06:26:37.000,103,11090810,13525,0,1712903196,13001.374980569999,121.58543810999981,53479.45618944 2024-04-12,06:26:38.000,103,11090851,13445,0,1712903197,13001.3951895,121.60658549999789,53479.42125384001 2024-04-12,06:26:39.000,103,11090847,13485,0,1712903198,13001.3951895,121.57838898000045,53479.42125384001 2024-04-12,06:26:40.000,103,11090870,13485,0,1712903199,13001.422134739994,121.59953636999853,53479.47016368001 2024-04-12,06:26:41.000,103,11090874,13205,0,1712903200,13001.47602522,121.55724159000238,53479.526060640004 2024-04-12,06:26:42.000,103,11090850,13285,0,1712903201,13001.46928890999,121.55724159000238,53479.54003488001 2024-04-12,06:26:43.000,103,11090804,13605,0,1712903202,13001.47602522,121.55724159000238,53479.43522808 2024-04-12,06:26:44.000,103,11090850,13445,0,1712903203,13001.482761529995,121.58543810999981,53479.51907352001 2024-04-12,06:26:45.000,103,11090873,13325,0,1712903204,13001.49623415,121.57838898000045,53479.49811216001 2024-04-12,06:26:46.000,103,11090845,13525,0,1712903205,13001.50970676999,121.5713398500011,53479.49811216001 2024-04-12,06:26:47.000,103,11090871,13005,0,1712903206,13001.55012462999,121.56429072000174,53479.47016368001 2024-04-12,06:26:48.000,103,11090892,13965,0,1712903207,13001.604015109995,121.56429072000174,53479.47016368001 2024-04-12,06:26:49.000,103,11090869,13685,0,1712903208,13001.583806179995,121.56429072000174,53479.51907352001 2024-04-12,06:26:50.000,103,11090822,13325,0,1712903209,13001.5972788,121.5713398500011,53479.53304776 2024-04-12,06:26:51.000,103,11090873,13285,0,1712903210,13001.5972788,121.5360942000043,53479.53304776 2024-04-12,06:26:52.000,103,11090861,13205,0,1712903211,13001.604015109995,121.55019246000302,53479.526060640004 2024-04-12,06:26:53.000,103,11090836,13845,0,1712903212,13001.61075141999,121.5219959399983,53479.58894472001 2024-04-12,06:26:54.000,103,11090854,13645,0,1712903213,13001.63769666,121.55019246000302,53479.595931840006 2024-04-12,06:26:55.000,103,11090935,13445,0,1712903214,13001.63769666,121.5219959399983,53479.574970480004 2024-04-12,06:26:56.000,103,11090851,13405,0,1712903215,13001.604015109995,121.51494680999895,53479.5819576 2024-04-12,06:26:57.000,103,11090878,13365,0,1712903216,13001.644432969995,121.49379942000087,53479.547022000006 2024-04-12,06:26:58.000,103,11090858,13525,0,1712903217,13001.69158713999,121.52904506999766,53479.54003488001 2024-04-12,06:26:59.000,103,11090879,13565,0,1712903218,13001.67811452,121.50789767999959,53479.6518288 2024-04-12,06:27:00.000,103,11090881,13645,0,1712903219,13001.69158713999,121.46560290000343,53479.60990608 2024-04-12,06:27:01.000,103,11090894,13765,0,1712903220,13001.71853238,121.45150464000471,53479.595931840006 2024-04-12,06:27:02.000,103,11090893,13285,0,1712903221,13001.71853238,121.46560290000343,53479.60990608 2024-04-12,06:27:03.000,103,11090846,13365,0,1712903222,13001.73874131,121.49379942000087,53479.60990608 2024-04-12,06:27:04.000,103,11090854,13285,0,1712903223,13001.77915917,121.49379942000087,53479.595931840006 2024-04-12,06:27:05.000,103,11090870,13245,0,1712903224,13001.853258579991,121.50789767999959,53479.63785456001 2024-04-12,06:27:06.000,103,11090929,13365,0,1712903225,13001.826313339996,121.51494680999895,53479.63086744 2024-04-12,06:27:07.000,103,11090878,13445,0,1712903226,13001.880203820001,121.47970116000215,53479.63086744 2024-04-12,06:27:08.000,103,11090941,13525,0,1712903227,13001.907149059996,121.45855377000407,53479.644841680005 2024-04-12,06:27:09.000,103,11090862,13405,0,1712903228,13001.893676439991,121.46560290000343,53479.63785456001 2024-04-12,06:27:10.000,103,11090852,13325,0,1712903229,13001.967775849997,121.47970116000215,53479.60291896 2024-04-12,06:27:11.000,103,11090875,13285,0,1712903230,13002.001457400002,121.47970116000215,53479.67977728 2024-04-12,06:27:12.000,103,11090870,13565,0,1712903231,13001.994721089992,121.50084855000023,53479.62388032 2024-04-12,06:27:13.000,103,11090809,13325,0,1712903232,13002.014930019992,121.48675029000151,53479.60291896 2024-04-12,06:27:14.000,103,11090858,13725,0,1712903233,13002.001457400002,121.49379942000087,53479.63086744 2024-04-12,06:27:15.000,103,11090877,13805,0,1712903234,13001.987984779997,121.49379942000087,53479.61689320001 2024-04-12,06:27:16.000,103,11090913,13085,0,1712903235,13002.014930019992,121.51494680999895,53479.6518288 2024-04-12,06:27:17.000,103,11090870,13525,0,1712903236,13002.014930019992,121.51494680999895,53479.67977728 2024-04-12,06:27:18.000,103,11090848,13245,0,1712903237,13002.048611569997,121.5219959399983,53479.65881592 2024-04-12,06:27:19.000,103,11090889,13405,0,1712903238,13002.082293120002,121.5219959399983,53479.67279016 2024-04-12,06:27:20.000,103,11090876,13085,0,1712903239,13002.102502050002,121.50789767999959,53479.68676440001 2024-04-12,06:27:21.000,103,11090924,13165,0,1712903240,13002.102502050002,121.51494680999895,53479.68676440001 2024-04-12,06:27:22.000,103,11090900,13165,0,1712903241,13002.102502050002,121.5219959399983,53479.7217 2024-04-12,06:27:23.000,103,11090822,13165,0,1712903242,13002.142919910002,121.50084855000023,53479.70772576001 2024-04-12,06:27:24.000,103,11090857,13445,0,1712903243,13002.176601459993,121.50789767999959,53479.65881592 2024-04-12,06:27:25.000,103,11090944,13605,0,1712903244,13002.142919910002,121.54314333000366,53479.714712880006 2024-04-12,06:27:26.000,103,11090870,13565,0,1712903245,13002.115974669992,121.52904506999766,53479.68676440001 2024-04-12,06:27:27.000,103,11090856,13805,0,1712903246,13002.176601459993,121.54314333000366,53479.693751520004 2024-04-12,06:27:28.000,103,11090871,13485,0,1712903247,13002.190074079997,121.54314333000366,53479.70772576001 2024-04-12,06:27:29.000,103,11090882,13645,0,1712903248,13002.203546700002,121.55724159000238,53479.74964848 2024-04-12,06:27:30.000,103,11090889,13525,0,1712903249,13002.223755630002,121.56429072000174,53479.763622720006 2024-04-12,06:27:31.000,103,11090865,13645,0,1712903250,13002.237228249993,121.55019246000302,53479.714712880006 2024-04-12,06:27:32.000,103,11090848,13445,0,1712903251,13002.277646109993,121.55724159000238,53479.742661360004 2024-04-12,06:27:33.000,103,11090863,13125,0,1712903252,13002.277646109993,121.56429072000174,53479.75663560001 2024-04-12,06:27:34.000,103,11090924,13325,0,1712903253,13002.324800279988,121.56429072000174,53479.77060984 2024-04-12,06:27:35.000,103,11090830,13325,0,1712903254,13002.318063969993,121.52904506999766,53479.72868712 2024-04-12,06:27:36.000,103,11090845,13565,0,1712903255,13002.324800279988,121.5360942000043,53479.693751520004 2024-04-12,06:27:37.000,103,11090856,13805,0,1712903256,13002.331536589998,121.51494680999895,53479.693751520004 2024-04-12,06:27:38.000,103,11090872,13445,0,1712903257,13002.351745519998,121.5219959399983,53479.693751520004 2024-04-12,06:27:39.000,103,11090864,13485,0,1712903258,13002.412372309998,121.5219959399983,53479.70772576001 2024-04-12,06:27:40.000,103,11090920,13245,0,1712903259,13002.432581239998,121.52904506999766,53479.67977728 2024-04-12,06:27:41.000,103,11090837,13205,0,1712903260,13002.472999099999,121.55019246000302,53479.67279016 2024-04-12,06:27:42.000,103,11090905,13525,0,1712903261,13002.452790169998,121.5360942000043,53479.763622720006 2024-04-12,06:27:43.000,103,11090893,13205,0,1712903262,13002.419108619993,121.57838898000045,53479.66580304001 2024-04-12,06:27:44.000,103,11090882,13485,0,1712903263,13002.446053859989,121.55724159000238,53479.7217 2024-04-12,06:27:45.000,103,11090913,13325,0,1712903264,13002.472999099999,121.5360942000043,53479.70772576001 2024-04-12,06:27:46.000,103,11090889,13485,0,1712903265,13002.486471719989,121.55724159000238,53479.72868712 2024-04-12,06:27:47.000,103,11090924,13405,0,1712903266,13002.520153269994,121.57838898000045,53479.72868712 2024-04-12,06:27:48.000,103,11090847,13605,0,1712903267,13002.540362199994,121.60658549999789,53479.70073864 2024-04-12,06:27:49.000,103,11090901,13805,0,1712903268,13002.58751636999,121.5713398500011,53479.73567424001 2024-04-12,06:27:50.000,103,11090899,13645,0,1712903269,13002.594252679999,121.58543810999981,53479.7217 2024-04-12,06:27:51.000,103,11090927,13245,0,1712903270,13002.58751636999,121.57838898000045,53479.693751520004 2024-04-12,06:27:52.000,103,11090886,13365,0,1712903271,13002.594252679999,121.62068376000389,53479.73567424001 2024-04-12,06:27:53.000,103,11090855,13565,0,1712903272,13002.61446161,121.62773289000324,53479.693751520004 2024-04-12,06:27:54.000,103,11090885,13325,0,1712903273,13002.600988989994,121.65592941000068,53479.7217 2024-04-12,06:27:55.000,103,11090897,13405,0,1712903274,13002.6750884,121.66297854000004,53479.693751520004 2024-04-12,06:27:56.000,103,11090872,13445,0,1712903275,13002.722242569995,121.6700276699994,53479.742661360004 2024-04-12,06:27:57.000,103,11090928,13245,0,1712903276,13002.702033639995,121.68412592999812,53479.742661360004 2024-04-12,06:27:58.000,103,11090836,13125,0,1712903277,13002.77613305,121.72642071000155,53479.714712880006 2024-04-12,06:27:59.000,103,11090848,13525,0,1712903278,13002.81655091,121.69822419000411,53479.72868712 2024-04-12,06:28:00.000,103,11090885,13525,0,1712903279,13002.78960566999,121.71232245000283,53479.7217 2024-04-12,06:28:01.000,103,11090854,13645,0,1712903280,13002.81655091,121.71937158000219,53479.70073864 2024-04-12,06:28:02.000,103,11090912,13365,0,1712903281,13002.843496149995,121.72642071000155,53479.7217 2024-04-12,06:28:03.000,103,11090827,13565,0,1712903282,13002.863705079995,121.7687154899977,53479.75663560001 2024-04-12,06:28:04.000,103,11090858,13565,0,1712903283,13002.89738663,121.71937158000219,53479.72868712 2024-04-12,06:28:05.000,103,11090887,13565,0,1712903284,13002.89065031999,121.75461722999898,53479.714712880006 2024-04-12,06:28:06.000,103,11090864,13245,0,1712903285,13002.95127710999,121.7828137500037,53479.77060984 2024-04-12,06:28:07.000,103,11090896,13605,0,1712903286,13002.964749729996,121.7828137500037,53479.70073864 2024-04-12,06:28:08.000,103,11090888,13165,0,1712903287,13002.95801342,121.8180594000005,53479.74964848 2024-04-12,06:28:09.000,103,11090860,13365,0,1712903288,13002.991694969991,121.82510852999985,53479.714712880006 2024-04-12,06:28:10.000,103,11090873,13565,0,1712903289,13003.03884914,121.83215765999921,53479.77060984 2024-04-12,06:28:11.000,103,11090879,13845,0,1712903290,13003.01864021,121.83920678999857,53479.74964848 2024-04-12,06:28:12.000,103,11090876,13285,0,1712903291,13003.025376519996,121.84625591999793,53479.812532560005 2024-04-12,06:28:13.000,103,11090838,13245,0,1712903292,13003.052321759991,121.881501570002,53479.763622720006 2024-04-12,06:28:14.000,103,11090859,13605,0,1712903293,13003.065794379996,121.86035418000392,53479.77060984 2024-04-12,06:28:15.000,103,11090867,13405,0,1712903294,13003.03884914,121.89559983000072,53479.763622720006 2024-04-12,06:28:16.000,103,11090878,13405,0,1712903295,13003.099475930001,121.9167472199988,53479.7915712 2024-04-12,06:28:17.000,103,11090876,13485,0,1712903296,13003.133157479991,121.90264896000008,53479.742661360004 2024-04-12,06:28:18.000,103,11090852,13405,0,1712903297,13003.180311650001,121.9167472199988,53479.75663560001 2024-04-12,06:28:19.000,103,11090871,13405,0,1712903298,13003.166839029996,121.88855070000136,53479.83349392001 2024-04-12,06:28:20.000,103,11090883,13565,0,1712903299,13003.207256889997,121.93084548000479,53479.75663560001 2024-04-12,06:28:21.000,103,11090876,13605,0,1712903300,13003.213993199992,121.89559983000072,53479.77759696 2024-04-12,06:28:22.000,103,11090865,13405,0,1712903301,13003.234202129992,121.881501570002,53479.7915712 2024-04-12,06:28:23.000,103,11090858,13485,0,1712903302,13003.274619989992,121.92379634999816,53479.86842952 2024-04-12,06:28:24.000,103,11090865,13245,0,1712903303,13003.254411059992,121.90969808999944,53479.812532560005 2024-04-12,06:28:25.000,103,11090896,13205,0,1712903304,13003.274619989992,121.89559983000072,53479.84048104 2024-04-12,06:28:26.000,103,11090874,13725,0,1712903305,13003.267883679997,121.90264896000008,53479.7915712 2024-04-12,06:28:27.000,103,11090923,13405,0,1712903306,13003.301565230002,121.9167472199988,53479.79855832 2024-04-12,06:28:28.000,103,11090876,13245,0,1712903307,13003.335246779992,121.90969808999944,53479.8265068 2024-04-12,06:28:29.000,103,11090879,13605,0,1712903308,13003.341983090002,121.88855070000136,53479.84746816 2024-04-12,06:28:30.000,103,11090909,13485,0,1712903309,13003.315037849992,121.88855070000136,53479.910352240004 2024-04-12,06:28:31.000,103,11090888,13685,0,1712903310,13003.348719399997,121.86035418000392,53479.882403760006 2024-04-12,06:28:32.000,103,11090890,13365,0,1712903311,13003.375664639992,121.84625591999793,53479.84746816 2024-04-12,06:28:33.000,103,11090857,13405,0,1712903312,13003.362192020002,121.8180594000005,53479.87541664001 2024-04-12,06:28:34.000,103,11090870,13725,0,1712903313,13003.409346189997,121.83920678999857,53479.91733936 2024-04-12,06:28:35.000,103,11090876,13325,0,1712903314,13003.389137259997,121.8180594000005,53479.896378 2024-04-12,06:28:36.000,103,11090870,13405,0,1712903315,13003.395873569993,121.83215765999921,53479.896378 2024-04-12,06:28:37.000,103,11090865,13325,0,1712903316,13003.402609880002,121.83215765999921,53479.861442400004 2024-04-12,06:28:38.000,103,11090841,13205,0,1712903317,13003.395873569993,121.85330505000456,53479.88939088 2024-04-12,06:28:39.000,103,11090893,12925,0,1712903318,13003.375664639992,121.8180594000005,53479.882403760006 2024-04-12,06:28:40.000,103,11090877,13445,0,1712903319,13003.382400950002,121.7828137500037,53479.92432648001 2024-04-12,06:28:41.000,103,11090898,13365,0,1712903320,13003.368928329997,121.77576462000434,53479.92432648001 2024-04-12,06:28:42.000,103,11090899,13285,0,1712903321,13003.402609880002,121.78986288000306,53479.861442400004 2024-04-12,06:28:43.000,103,11090878,13365,0,1712903322,13003.395873569993,121.7828137500037,53479.931313600006 2024-04-12,06:28:44.000,103,11090875,13245,0,1712903323,13003.395873569993,121.81101027000113,53479.88939088 2024-04-12,06:28:45.000,103,11090880,13445,0,1712903324,13003.348719399997,121.80396114000177,53479.910352240004 2024-04-12,06:28:46.000,103,11090849,13445,0,1712903325,13003.375664639992,121.75461722999898,53479.98721056 2024-04-12,06:28:47.000,103,11090854,13245,0,1712903326,13003.341983090002,121.74051897000027,53479.97323632001 2024-04-12,06:28:48.000,103,11090816,13205,0,1712903327,13003.308301539997,121.75461722999898,53479.980223440005 2024-04-12,06:28:49.000,103,11090922,13285,0,1712903328,13003.382400950002,121.74756809999963,53479.980223440005 2024-04-12,06:28:50.000,103,11090875,13405,0,1712903329,13003.429555119998,121.80396114000177,53479.91733936 2024-04-12,06:28:51.000,103,11090857,13605,0,1712903330,13003.416082499993,121.79691201000242,53479.94528784 2024-04-12,06:28:52.000,103,11090847,13325,0,1712903331,13003.422818810002,121.78986288000306,53479.93830072 2024-04-12,06:28:53.000,103,11090809,13645,0,1712903332,13003.449764049998,121.78986288000306,53479.92432648001 2024-04-12,06:28:54.000,103,11090906,12965,0,1712903333,13003.449764049998,121.76166635999834,53479.93830072 2024-04-12,06:28:55.000,103,11090860,13245,0,1712903334,13003.469972979998,121.81101027000113,53479.896378 2024-04-12,06:28:56.000,103,11090897,13245,0,1712903335,13003.463236670003,121.80396114000177,53479.84746816 2024-04-12,06:28:57.000,103,11090880,13565,0,1712903336,13003.483445600003,121.7828137500037,53479.86842952 2024-04-12,06:28:58.000,103,11090902,13365,0,1712903337,13003.463236670003,121.78986288000306,53479.812532560005 2024-04-12,06:28:59.000,103,11090819,13005,0,1712903338,13003.456500359993,121.77576462000434,53479.80554544001 2024-04-12,06:29:00.000,103,11090856,13485,0,1712903339,13003.463236670003,121.75461722999898,53479.85445528001 2024-04-12,06:29:01.000,103,11090875,13365,0,1712903340,13003.490181909998,121.7828137500037,53479.861442400004 2024-04-12,06:29:02.000,103,11090846,13485,0,1712903341,13003.469972979998,121.7687154899977,53479.8265068 2024-04-12,06:29:03.000,103,11090869,13245,0,1712903342,13003.469972979998,121.7687154899977,53479.85445528001 2024-04-12,06:29:04.000,103,11090871,13605,0,1712903343,13003.463236670003,121.77576462000434,53479.84746816 2024-04-12,06:29:05.000,103,11090878,13645,0,1712903344,13003.476709289993,121.73346984000091,53479.84746816 2024-04-12,06:29:06.000,103,11090858,13605,0,1712903345,13003.456500359993,121.71232245000283,53479.84746816 2024-04-12,06:29:07.000,103,11090830,13245,0,1712903346,13003.429555119998,121.74756809999963,53479.812532560005 2024-04-12,06:29:08.000,103,11090834,13765,0,1712903347,13003.503654529988,121.71232245000283,53479.84746816 2024-04-12,06:29:09.000,103,11090840,13365,0,1712903348,13003.463236670003,121.71937158000219,53479.8265068 2024-04-12,06:29:10.000,103,11090874,13165,0,1712903349,13003.449764049998,121.68412592999812,53479.85445528001 2024-04-12,06:29:11.000,103,11090847,13605,0,1712903350,13003.469972979998,121.69117506000475,53479.85445528001 2024-04-12,06:29:12.000,103,11090861,13565,0,1712903351,13003.449764049998,121.71937158000219,53479.812532560005 2024-04-12,06:29:13.000,103,11090862,13365,0,1712903352,13003.375664639992,121.69117506000475,53479.81951968 2024-04-12,06:29:14.000,103,11090838,13405,0,1712903353,13003.409346189997,121.67707679999876,53479.83349392001 2024-04-12,06:29:15.000,103,11090873,13765,0,1712903354,13003.362192020002,121.69117506000475,53479.85445528001 2024-04-12,06:29:16.000,103,11090862,13925,0,1712903355,13003.409346189997,121.62068376000389,53479.81951968 2024-04-12,06:29:17.000,103,11090865,13805,0,1712903356,13003.395873569993,121.62068376000389,53479.7915712 2024-04-12,06:29:18.000,103,11090864,13565,0,1712903357,13003.341983090002,121.59953636999853,53479.80554544001 2024-04-12,06:29:19.000,103,11090857,13645,0,1712903358,13003.294828919992,121.58543810999981,53479.7217 2024-04-12,06:29:20.000,103,11090896,13485,0,1712903359,13003.315037849992,121.59953636999853,53479.73567424001 2024-04-12,06:29:21.000,103,11090909,13325,0,1712903360,13003.308301539997,121.57838898000045,53479.75663560001 2024-04-12,06:29:22.000,103,11090831,13525,0,1712903361,13003.267883679997,121.55019246000302,53479.79855832 2024-04-12,06:29:23.000,103,11090895,13605,0,1712903362,13003.261147370002,121.54314333000366,53479.78458408001 2024-04-12,06:29:24.000,103,11090846,13445,0,1712903363,13003.261147370002,121.55019246000302,53479.74964848 2024-04-12,06:29:25.000,103,11090841,13165,0,1712903364,13003.240938440002,121.51494680999895,53479.7915712 2024-04-12,06:29:26.000,103,11090851,13565,0,1712903365,13003.227465819997,121.50789767999959,53479.70772576001 2024-04-12,06:29:27.000,103,11090849,13765,0,1712903366,13003.213993199992,121.51494680999895,53479.67977728 2024-04-12,06:29:28.000,103,11090885,13605,0,1712903367,13003.261147370002,121.5219959399983,53479.66580304001 2024-04-12,06:29:29.000,103,11090882,13525,0,1712903368,13003.254411059992,121.51494680999895,53479.68676440001 2024-04-12,06:29:30.000,103,11090884,13085,0,1712903369,13003.261147370002,121.47265203000279,53479.68676440001 2024-04-12,06:29:31.000,103,11090897,13525,0,1712903370,13003.267883679997,121.48675029000151,53479.7217 2024-04-12,06:29:32.000,103,11090872,13205,0,1712903371,13003.247674749997,121.45150464000471,53479.66580304001 2024-04-12,06:29:33.000,103,11090849,13445,0,1712903372,13003.274619989992,121.45150464000471,53479.714712880006 2024-04-12,06:29:34.000,103,11090868,13565,0,1712903373,13003.227465819997,121.44445550999808,53479.67977728 2024-04-12,06:29:35.000,103,11090852,13525,0,1712903374,13003.267883679997,121.44445550999808,53479.66580304001 2024-04-12,06:29:36.000,103,11090897,13565,0,1712903375,13003.220729510002,121.43740637999872,53479.61689320001 2024-04-12,06:29:37.000,103,11090851,13925,0,1712903376,13003.187047959997,121.40216073000192,53479.63785456001 2024-04-12,06:29:38.000,103,11090894,13405,0,1712903377,13003.207256889997,121.37396421000449,53479.66580304001 2024-04-12,06:29:39.000,103,11090924,13605,0,1712903378,13003.180311650001,121.36691507999785,53479.65881592 2024-04-12,06:29:40.000,103,11090872,13565,0,1712903379,13003.213993199992,121.36691507999785,53479.65881592 2024-04-12,06:29:41.000,103,11090903,13085,0,1712903380,13003.193784269992,121.3880624700032,53479.61689320001 2024-04-12,06:29:42.000,103,11090898,13365,0,1712903381,13003.200520580001,121.36691507999785,53479.58894472001 2024-04-12,06:29:43.000,103,11090890,13245,0,1712903382,13003.240938440002,121.3598659499985,53479.595931840006 2024-04-12,06:29:44.000,103,11090862,13365,0,1712903383,13003.207256889997,121.35281681999913,53479.56798336001 2024-04-12,06:29:45.000,103,11090891,13325,0,1712903384,13003.193784269992,121.36691507999785,53479.574970480004 2024-04-12,06:29:46.000,103,11090886,13445,0,1712903385,13003.166839029996,121.3246203000017,53479.5819576 2024-04-12,06:29:47.000,103,11090874,13205,0,1712903386,13003.153366409992,121.31757117000234,53479.5819576 2024-04-12,06:29:48.000,103,11090863,13405,0,1712903387,13003.146630099996,121.3246203000017,53479.5819576 2024-04-12,06:29:49.000,103,11090888,13285,0,1712903388,13003.173575339992,121.29642378000426,53479.56798336001 2024-04-12,06:29:50.000,103,11090874,13205,0,1712903389,13003.146630099996,121.31052204000298,53479.5819576 2024-04-12,06:29:51.000,103,11090921,13085,0,1712903390,13003.139893790001,121.2893746500049,53479.60291896 2024-04-12,06:29:52.000,103,11090857,13205,0,1712903391,13003.153366409992,121.30347291000362,53479.56099624 2024-04-12,06:29:53.000,103,11090833,13005,0,1712903392,13003.112948549991,121.30347291000362,53479.60291896 2024-04-12,06:29:54.000,103,11090863,13245,0,1712903393,13003.112948549991,121.29642378000426,53479.526060640004 2024-04-12,06:29:55.000,103,11090854,13405,0,1712903394,13003.146630099996,121.29642378000426,53479.5819576 2024-04-12,06:29:56.000,103,11090940,13245,0,1712903395,13003.106212239996,121.28232551999827,53479.56798336001 2024-04-12,06:29:57.000,103,11090887,13565,0,1712903396,13003.092739619991,121.2893746500049,53479.574970480004 2024-04-12,06:29:58.000,103,11090920,13445,0,1712903397,13003.126421169996,121.2893746500049,53479.54003488001 2024-04-12,06:29:59.000,103,11090879,13245,0,1712903398,13003.072530689991,121.30347291000362,53479.53304776 2024-04-12,06:30:00.000,103,11090865,13405,0,1712903399,13003.092739619991,121.28232551999827,53479.54003488001 2024-04-12,06:30:01.000,103,11090873,13605,0,1712903400,13003.079267000001,121.29642378000426,53479.46317656 2024-04-12,06:30:02.000,103,11090881,13485,0,1712903401,13003.092739619991,121.29642378000426,53479.50509928 2024-04-12,06:30:03.000,103,11090887,13765,0,1712903402,13003.106212239996,121.27527638999891,53479.46317656 2024-04-12,06:30:04.000,103,11090878,13165,0,1712903403,13003.126421169996,121.31052204000298,53479.51907352001 2024-04-12,06:30:05.000,103,11090864,13405,0,1712903404,13003.133157479991,121.31052204000298,53479.4422152 2024-04-12,06:30:06.000,103,11090864,13125,0,1712903405,13003.146630099996,121.2893746500049,53479.47016368001 2024-04-12,06:30:07.000,103,11090912,13285,0,1712903406,13003.133157479991,121.2893746500049,53479.407279600004 2024-04-12,06:30:08.000,103,11090840,13245,0,1712903407,13003.139893790001,121.31757117000234,53479.43522808 2024-04-12,06:30:09.000,103,11090869,13165,0,1712903408,13003.146630099996,121.28232551999827,53479.40029248001 2024-04-12,06:30:10.000,103,11090860,13165,0,1712903409,13003.112948549991,121.27527638999891,53479.407279600004 2024-04-12,06:30:11.000,103,11090874,13365,0,1712903410,13003.153366409992,121.28232551999827,53479.44920232001 2024-04-12,06:30:12.000,103,11090893,13565,0,1712903411,13003.153366409992,121.31757117000234,53479.41426672 2024-04-12,06:30:13.000,103,11090840,13445,0,1712903412,13003.153366409992,121.31757117000234,53479.428240960005 2024-04-12,06:30:14.000,103,11090871,13405,0,1712903413,13003.126421169996,121.33166943000106,53479.41426672 2024-04-12,06:30:15.000,103,11090860,13405,0,1712903414,13003.166839029996,121.29642378000426,53479.41426672 2024-04-12,06:30:16.000,103,11090859,13405,0,1712903415,13003.160102720001,121.33166943000106,53479.42125384001 2024-04-12,06:30:17.000,103,11090908,13525,0,1712903416,13003.160102720001,121.29642378000426,53479.428240960005 2024-04-12,06:30:18.000,103,11090859,13525,0,1712903417,13003.139893790001,121.33166943000106,53479.39330536 2024-04-12,06:30:19.000,103,11090877,13485,0,1712903418,13003.139893790001,121.30347291000362,53479.37234400001 2024-04-12,06:30:20.000,103,11090884,13605,0,1712903419,13003.133157479991,121.30347291000362,53479.36535688 2024-04-12,06:30:21.000,103,11090886,13365,0,1712903420,13003.146630099996,121.28232551999827,53479.36535688 2024-04-12,06:30:22.000,103,11090859,13445,0,1712903421,13003.187047959997,121.29642378000426,53479.36535688 2024-04-12,06:30:23.000,103,11090871,13005,0,1712903422,13003.139893790001,121.29642378000426,53479.38631824 2024-04-12,06:30:24.000,103,11090887,13125,0,1712903423,13003.153366409992,121.31757117000234,53479.40029248001 2024-04-12,06:30:25.000,103,11090865,13405,0,1712903424,13003.146630099996,121.36691507999785,53479.35138264001 2024-04-12,06:30:26.000,103,11090904,13565,0,1712903425,13003.166839029996,121.3880624700032,53479.34439552 2024-04-12,06:30:27.000,103,11090871,13125,0,1712903426,13003.126421169996,121.3598659499985,53479.358369760004 2024-04-12,06:30:28.000,103,11090829,13605,0,1712903427,13003.153366409992,121.33166943000106,53479.379331120006 2024-04-12,06:30:29.000,103,11090865,13765,0,1712903428,13003.187047959997,121.37396421000449,53479.40029248001 2024-04-12,06:30:30.000,103,11090850,13285,0,1712903429,13003.139893790001,121.36691507999785,53479.379331120006 2024-04-12,06:30:31.000,103,11090918,13405,0,1712903430,13003.126421169996,121.35281681999913,53479.45618944 2024-04-12,06:30:32.000,103,11090815,13565,0,1712903431,13003.099475930001,121.3880624700032,53479.41426672 2024-04-12,06:30:33.000,103,11090879,13285,0,1712903432,13003.126421169996,121.40920986000128,53479.379331120006 2024-04-12,06:30:34.000,103,11090842,13525,0,1712903433,13003.133157479991,121.39511160000256,53479.43522808 2024-04-12,06:30:35.000,103,11090864,13565,0,1712903434,13003.106212239996,121.45150464000471,53479.47016368001 2024-04-12,06:30:36.000,103,11090913,13205,0,1712903435,13003.153366409992,121.43740637999872,53479.428240960005 2024-04-12,06:30:37.000,103,11090870,13525,0,1712903436,13003.133157479991,121.49379942000087,53479.48413792 2024-04-12,06:30:38.000,103,11090886,13525,0,1712903437,13003.173575339992,121.48675029000151,53479.358369760004 2024-04-12,06:30:39.000,103,11090876,13125,0,1712903438,13003.146630099996,121.49379942000087,53479.43522808 2024-04-12,06:30:40.000,103,11090880,13685,0,1712903439,13003.187047959997,121.55019246000302,53479.428240960005 2024-04-12,06:30:41.000,103,11090836,13445,0,1712903440,13003.180311650001,121.50789767999959,53479.33042128001 2024-04-12,06:30:42.000,103,11090896,12965,0,1712903441,13003.220729510002,121.54314333000366,53479.39330536 2024-04-12,06:30:43.000,103,11090912,13525,0,1712903442,13003.200520580001,121.52904506999766,53479.35138264001 2024-04-12,06:30:44.000,103,11090842,13285,0,1712903443,13003.133157479991,121.52904506999766,53479.40029248001 2024-04-12,06:30:45.000,103,11090864,13245,0,1712903444,13003.193784269992,121.55724159000238,53479.40029248001 2024-04-12,06:30:46.000,103,11090861,13245,0,1712903445,13003.240938440002,121.55019246000302,53479.358369760004 2024-04-12,06:30:47.000,103,11090863,13325,0,1712903446,13003.247674749997,121.54314333000366,53479.33042128001 2024-04-12,06:30:48.000,103,11090834,13325,0,1712903447,13003.213993199992,121.56429072000174,53479.358369760004 2024-04-12,06:30:49.000,103,11090857,13245,0,1712903448,13003.240938440002,121.57838898000045,53479.36535688 2024-04-12,06:30:50.000,103,11090908,13565,0,1712903449,13003.274619989992,121.60658549999789,53479.358369760004 2024-04-12,06:30:51.000,103,11090879,13365,0,1712903450,13003.261147370002,121.59953636999853,53479.36535688 2024-04-12,06:30:52.000,103,11090864,13605,0,1712903451,13003.281356300002,121.59953636999853,53479.31644704 2024-04-12,06:30:53.000,103,11090869,13485,0,1712903452,13003.294828919992,121.59953636999853,53479.2675372 2024-04-12,06:30:54.000,103,11090855,13605,0,1712903453,13003.301565230002,121.59953636999853,53479.25356296001 2024-04-12,06:30:55.000,103,11090878,13325,0,1712903454,13003.315037849992,121.59953636999853,53479.24657584 2024-04-12,06:30:56.000,103,11090873,13125,0,1712903455,13003.301565230002,121.59953636999853,53479.24657584 2024-04-12,06:30:57.000,103,11090866,13525,0,1712903456,13003.301565230002,121.60658549999789,53479.2675372 2024-04-12,06:30:58.000,103,11090924,12925,0,1712903457,13003.355455709992,121.6347820200026,53479.28849856 2024-04-12,06:30:59.000,103,11090913,13925,0,1712903458,13003.328510469997,121.62773289000324,53479.260550080005 2024-04-12,06:31:00.000,103,11090849,13405,0,1712903459,13003.315037849992,121.62068376000389,53479.29548568 2024-04-12,06:31:01.000,103,11090831,13445,0,1712903460,13003.355455709992,121.62068376000389,53479.25356296001 2024-04-12,06:31:02.000,103,11090869,13645,0,1712903461,13003.315037849992,121.64888028000132,53479.28849856 2024-04-12,06:31:03.000,103,11090888,13285,0,1712903462,13003.335246779992,121.64888028000132,53479.309459920005 2024-04-12,06:31:04.000,103,11090842,13125,0,1712903463,13003.348719399997,121.64888028000132,53479.2675372 2024-04-12,06:31:05.000,103,11090834,13365,0,1712903464,13003.416082499993,121.64888028000132,53479.190678880004 2024-04-12,06:31:06.000,103,11090880,13205,0,1712903465,13003.402609880002,121.6347820200026,53479.211640240006 2024-04-12,06:31:07.000,103,11090852,13365,0,1712903466,13003.409346189997,121.62068376000389,53479.197666 2024-04-12,06:31:08.000,103,11090904,13205,0,1712903467,13003.409346189997,121.62068376000389,53479.197666 2024-04-12,06:31:09.000,103,11090864,13645,0,1712903468,13003.362192020002,121.62773289000324,53479.23260160001 2024-04-12,06:31:10.000,103,11090855,13365,0,1712903469,13003.375664639992,121.62773289000324,53479.260550080005 2024-04-12,06:31:11.000,103,11090847,13605,0,1712903470,13003.422818810002,121.65592941000068,53479.27452432 2024-04-12,06:31:12.000,103,11090898,13245,0,1712903471,13003.382400950002,121.65592941000068,53479.30247280001 2024-04-12,06:31:13.000,103,11090859,13605,0,1712903472,13003.416082499993,121.65592941000068,53479.18369176001 2024-04-12,06:31:14.000,103,11090843,13205,0,1712903473,13003.389137259997,121.6347820200026,53479.2675372 2024-04-12,06:31:15.000,103,11090902,13365,0,1712903474,13003.375664639992,121.6347820200026,53479.30247280001 2024-04-12,06:31:16.000,103,11090841,13125,0,1712903475,13003.308301539997,121.62068376000389,53479.43522808 2024-04-12,06:31:17.000,103,11090840,13845,0,1712903476,13003.294828919992,121.67707679999876,53479.428240960005 2024-04-12,06:31:18.000,103,11090916,13165,0,1712903477,13003.429555119998,121.7828137500037,53479.48413792 2024-04-12,06:31:19.000,103,11090881,13325,0,1712903478,13003.422818810002,121.70527332000347,53479.40029248001 2024-04-12,06:31:20.000,103,11090855,13445,0,1712903479,13003.402609880002,121.71937158000219,53479.407279600004 2024-04-12,06:31:21.000,103,11090846,13565,0,1712903480,13003.476709289993,121.69117506000475,53479.43522808 2024-04-12,06:31:22.000,103,11090833,13845,0,1712903481,13003.456500359993,121.6700276699994,53479.37234400001 2024-04-12,06:31:23.000,103,11090876,13445,0,1712903482,13003.463236670003,121.64888028000132,53479.28849856 2024-04-12,06:31:24.000,103,11090881,13365,0,1712903483,13003.449764049998,121.66297854000004,53479.32343416 2024-04-12,06:31:25.000,103,11090883,13565,0,1712903484,13003.422818810002,121.64888028000132,53479.33042128001 2024-04-12,06:31:26.000,103,11090869,13605,0,1712903485,13003.463236670003,121.68412592999812,53479.29548568 2024-04-12,06:31:27.000,103,11090867,13485,0,1712903486,13003.476709289993,121.64888028000132,53479.29548568 2024-04-12,06:31:28.000,103,11090896,13365,0,1712903487,13003.591226559998,121.65592941000068,53479.239588720004 2024-04-12,06:31:29.000,103,11090895,13725,0,1712903488,13003.544072389988,121.6347820200026,53479.23260160001 2024-04-12,06:31:30.000,103,11090832,13405,0,1712903489,13003.557545009993,121.59953636999853,53479.20465312001 2024-04-12,06:31:31.000,103,11090862,13165,0,1712903490,13003.550808699998,121.61363463000453,53479.211640240006 2024-04-12,06:31:32.000,103,11090901,13325,0,1712903491,13003.577753939993,121.59953636999853,53479.17670464 2024-04-12,06:31:33.000,103,11090884,13445,0,1712903492,13003.550808699998,121.57838898000045,53479.23260160001 2024-04-12,06:31:34.000,103,11090803,13565,0,1712903493,13003.544072389988,121.55019246000302,53479.22561448 2024-04-12,06:31:35.000,103,11090892,13325,0,1712903494,13003.564281319988,121.58543810999981,53479.22561448 2024-04-12,06:31:36.000,103,11090832,13485,0,1712903495,13003.544072389988,121.55019246000302,53479.21862736 2024-04-12,06:31:37.000,103,11090863,13285,0,1712903496,13003.571017629998,121.55724159000238,53479.22561448 2024-04-12,06:31:38.000,103,11090900,13485,0,1712903497,13003.557545009993,121.52904506999766,53479.22561448 2024-04-12,06:31:39.000,103,11090864,13405,0,1712903498,13003.537336079993,121.5219959399983,53479.190678880004 2024-04-12,06:31:40.000,103,11090830,13285,0,1712903499,13003.530599769998,121.5219959399983,53479.21862736 2024-04-12,06:31:41.000,103,11090862,13765,0,1712903500,13003.517127149993,121.50789767999959,53479.25356296001 2024-04-12,06:31:42.000,103,11090881,13285,0,1712903501,13003.476709289993,121.49379942000087,53479.24657584 2024-04-12,06:31:43.000,103,11090912,13245,0,1712903502,13003.483445600003,121.5360942000043,53479.21862736 2024-04-12,06:31:44.000,103,11090872,13365,0,1712903503,13003.503654529988,121.50084855000023,53479.27452432 2024-04-12,06:31:45.000,103,11090829,13325,0,1712903504,13003.517127149993,121.48675029000151,53479.211640240006 2024-04-12,06:31:46.000,103,11090852,13325,0,1712903505,13003.523863459988,121.54314333000366,53479.20465312001 2024-04-12,06:31:47.000,103,11090846,13365,0,1712903506,13003.510390839998,121.50789767999959,53479.239588720004 2024-04-12,06:31:48.000,103,11090879,13765,0,1712903507,13003.463236670003,121.50084855000023,53479.260550080005 2024-04-12,06:31:49.000,103,11090880,13245,0,1712903508,13003.456500359993,121.50084855000023,53479.23260160001 2024-04-12,06:31:50.000,103,11090842,13325,0,1712903509,13003.443027740002,121.45150464000471,53479.28151144001 2024-04-12,06:31:51.000,103,11090881,13245,0,1712903510,13003.463236670003,121.47265203000279,53479.239588720004 2024-04-12,06:31:52.000,103,11090967,13285,0,1712903511,13003.483445600003,121.47970116000215,53479.239588720004 2024-04-12,06:31:53.000,103,11090847,13565,0,1712903512,13003.443027740002,121.46560290000343,53479.24657584 2024-04-12,06:31:54.000,103,11090860,13285,0,1712903513,13003.517127149993,121.46560290000343,53479.1277948 2024-04-12,06:31:55.000,103,11090902,13645,0,1712903514,13003.463236670003,121.47265203000279,53479.15574328 2024-04-12,06:31:56.000,103,11090866,13605,0,1712903515,13003.375664639992,121.44445550999808,53479.13478192001 2024-04-12,06:31:57.000,103,11090853,13605,0,1712903516,13003.395873569993,121.45855377000407,53479.141769040005 2024-04-12,06:31:58.000,103,11090891,13405,0,1712903517,13003.429555119998,121.46560290000343,53479.09984632 2024-04-12,06:31:59.000,103,11090831,13205,0,1712903518,13003.449764049998,121.43035724999936,53479.12080768 2024-04-12,06:32:00.000,103,11090871,13525,0,1712903519,13003.456500359993,121.42330812,53479.1277948 2024-04-12,06:32:01.000,103,11090895,13285,0,1712903520,13003.389137259997,121.45855377000407,53479.09984632 2024-04-12,06:32:02.000,103,11090815,13445,0,1712903521,13003.395873569993,121.46560290000343,53479.10683344 2024-04-12,06:32:03.000,103,11090854,13605,0,1712903522,13003.395873569993,121.47265203000279,53479.12080768 2024-04-12,06:32:04.000,103,11090889,13365,0,1712903523,13003.362192020002,121.45855377000407,53479.15574328 2024-04-12,06:32:05.000,103,11090886,13245,0,1712903524,13003.395873569993,121.48675029000151,53479.15574328 2024-04-12,06:32:06.000,103,11090860,13125,0,1712903525,13003.382400950002,121.45855377000407,53479.1277948 2024-04-12,06:32:07.000,103,11090864,13485,0,1712903526,13003.368928329997,121.43035724999936,53479.08587208001 2024-04-12,06:32:08.000,103,11090843,13365,0,1712903527,13003.362192020002,121.46560290000343,53479.1277948 2024-04-12,06:32:09.000,103,11090857,13245,0,1712903528,13003.321774160002,121.44445550999808,53479.13478192001 2024-04-12,06:32:10.000,103,11090844,13325,0,1712903529,13003.348719399997,121.44445550999808,53479.09984632 2024-04-12,06:32:11.000,103,11090871,12925,0,1712903530,13003.321774160002,121.45150464000471,53479.11382056001 2024-04-12,06:32:12.000,103,11090866,13605,0,1712903531,13003.301565230002,121.44445550999808,53479.190678880004 2024-04-12,06:32:13.000,103,11090845,13445,0,1712903532,13003.294828919992,121.42330812,53479.18369176001 2024-04-12,06:32:14.000,103,11090858,13285,0,1712903533,13003.281356300002,121.43740637999872,53479.12080768 2024-04-12,06:32:15.000,103,11090882,13445,0,1712903534,13003.267883679997,121.40216073000192,53479.092859200005 2024-04-12,06:32:16.000,103,11090838,13445,0,1712903535,13003.254411059992,121.43035724999936,53479.08587208001 2024-04-12,06:32:17.000,103,11090899,13845,0,1712903536,13003.288092609997,121.42330812,53479.06491072001 2024-04-12,06:32:18.000,103,11090875,13165,0,1712903537,13003.274619989992,121.3880624700032,53479.092859200005 2024-04-12,06:32:19.000,103,11090856,13405,0,1712903538,13003.254411059992,121.43740637999872,53479.022988000004 2024-04-12,06:32:20.000,103,11090840,13605,0,1712903539,13003.220729510002,121.45855377000407,53479.05093648 2024-04-12,06:32:21.000,103,11090864,13405,0,1712903540,13003.294828919992,121.43035724999936,53479.00202664 2024-04-12,06:32:22.000,103,11090847,13445,0,1712903541,13003.247674749997,121.43740637999872,53479.043949360006 2024-04-12,06:32:23.000,103,11090806,13525,0,1712903542,13003.267883679997,121.45150464000471,53479.03696224001 2024-04-12,06:32:24.000,103,11090924,13725,0,1712903543,13003.200520580001,121.46560290000343,53479.043949360006 2024-04-12,06:32:25.000,103,11090900,13285,0,1712903544,13003.207256889997,121.44445550999808,53478.96709104001 2024-04-12,06:32:26.000,103,11090868,13725,0,1712903545,13003.207256889997,121.43740637999872,53479.022988000004 2024-04-12,06:32:27.000,103,11090850,13525,0,1712903546,13003.213993199992,121.44445550999808,53479.00202664 2024-04-12,06:32:28.000,103,11090857,13205,0,1712903547,13003.207256889997,121.44445550999808,53479.00901376 2024-04-12,06:32:29.000,103,11090856,13445,0,1712903548,13003.180311650001,121.42330812,53478.9880524 2024-04-12,06:32:30.000,103,11090854,13205,0,1712903549,13003.166839029996,121.44445550999808,53479.00901376 2024-04-12,06:32:31.000,103,11090870,13445,0,1712903550,13003.166839029996,121.42330812,53479.03696224001 2024-04-12,06:32:32.000,103,11090891,13285,0,1712903551,13003.126421169996,121.42330812,53479.05093648 2024-04-12,06:32:33.000,103,11090839,13085,0,1712903552,13003.146630099996,121.45150464000471,53478.98106528 2024-04-12,06:32:34.000,103,11090879,13565,0,1712903553,13003.146630099996,121.45855377000407,53478.99503952001 2024-04-12,06:32:35.000,103,11090818,13605,0,1712903554,13003.112948549991,121.45855377000407,53478.974078160005 2024-04-12,06:32:36.000,103,11090909,13525,0,1712903555,13003.112948549991,121.46560290000343,53479.00202664 2024-04-12,06:32:37.000,103,11090887,13605,0,1712903556,13003.160102720001,121.45855377000407,53479.00901376 2024-04-12,06:32:38.000,103,11090882,13725,0,1712903557,13003.106212239996,121.46560290000343,53478.974078160005 2024-04-12,06:32:39.000,103,11090899,13085,0,1712903558,13003.133157479991,121.46560290000343,53479.02997512 2024-04-12,06:32:40.000,103,11090869,13245,0,1712903559,13003.112948549991,121.47265203000279,53478.974078160005 2024-04-12,06:32:41.000,103,11090866,14005,0,1712903560,13003.139893790001,121.49379942000087,53478.974078160005 2024-04-12,06:32:42.000,103,11090850,13325,0,1712903561,13003.092739619991,121.49379942000087,53478.96709104001 2024-04-12,06:32:43.000,103,11090805,13245,0,1712903562,13003.092739619991,121.51494680999895,53478.9531168 2024-04-12,06:32:44.000,103,11090915,13725,0,1712903563,13003.092739619991,121.50789767999959,53478.96709104001 2024-04-12,06:32:45.000,103,11090844,13605,0,1712903564,13003.065794379996,121.51494680999895,53479.02997512 2024-04-12,06:32:46.000,103,11090874,13605,0,1712903565,13003.065794379996,121.5219959399983,53479.00202664 2024-04-12,06:32:47.000,103,11090851,13605,0,1712903566,13003.072530689991,121.54314333000366,53479.00901376 2024-04-12,06:32:48.000,103,11090837,13645,0,1712903567,13003.045585449996,121.51494680999895,53478.94612968001 2024-04-12,06:32:49.000,103,11090879,13565,0,1712903568,13003.052321759991,121.50084855000023,53478.96010392 2024-04-12,06:32:50.000,103,11090872,13605,0,1712903569,13003.099475930001,121.54314333000366,53478.9531168 2024-04-12,06:32:51.000,103,11090887,13365,0,1712903570,13003.072530689991,121.52904506999766,53478.9880524 2024-04-12,06:32:52.000,103,11090854,14165,0,1712903571,13003.065794379996,121.52904506999766,53478.9880524 2024-04-12,06:32:53.000,103,11090841,13565,0,1712903572,13003.065794379996,121.55019246000302,53478.974078160005 2024-04-12,06:32:54.000,103,11090887,13365,0,1712903573,13003.079267000001,121.51494680999895,53478.96709104001 2024-04-12,06:32:55.000,103,11090851,13645,0,1712903574,13003.079267000001,121.50789767999959,53478.974078160005 2024-04-12,06:32:56.000,103,11090830,13445,0,1712903575,13003.05905807,121.49379942000087,53478.91119408 2024-04-12,06:32:57.000,103,11090853,13365,0,1712903576,13003.05905807,121.55724159000238,53478.94612968001 2024-04-12,06:32:58.000,103,11090835,13445,0,1712903577,13003.072530689991,121.54314333000366,53478.93914256 2024-04-12,06:32:59.000,103,11090872,13765,0,1712903578,13003.045585449996,121.52904506999766,53478.91818120001 2024-04-12,06:33:00.000,103,11090858,13525,0,1712903579,13003.05905807,121.5360942000043,53478.94612968001 2024-04-12,06:33:01.000,103,11090879,13525,0,1712903580,13003.079267000001,121.5360942000043,53478.91119408 2024-04-12,06:33:02.000,103,11090863,13685,0,1712903581,13003.072530689991,121.54314333000366,53478.9531168 2024-04-12,06:33:03.000,103,11090831,13325,0,1712903582,13003.065794379996,121.54314333000366,53478.93215544 2024-04-12,06:33:04.000,103,11090845,13885,0,1712903583,13003.086003309996,121.52904506999766,53478.925168320005 2024-04-12,06:33:05.000,103,11090859,13525,0,1712903584,13003.086003309996,121.5360942000043,53478.91119408 2024-04-12,06:33:06.000,103,11090844,13605,0,1712903585,13003.119684860001,121.55724159000238,53478.96010392 2024-04-12,06:33:07.000,103,11090836,13205,0,1712903586,13003.079267000001,121.5219959399983,53479.00202664 2024-04-12,06:33:08.000,103,11090881,13485,0,1712903587,13003.092739619991,121.55019246000302,53478.96709104001 2024-04-12,06:33:09.000,103,11090888,13565,0,1712903588,13003.106212239996,121.51494680999895,53479.043949360006 2024-04-12,06:33:10.000,103,11090898,13445,0,1712903589,13003.119684860001,121.52904506999766,53478.96709104001 2024-04-12,06:33:11.000,103,11090881,13165,0,1712903590,13003.05905807,121.5360942000043,53478.98106528 2024-04-12,06:33:12.000,103,11090850,12925,0,1712903591,13003.052321759991,121.5219959399983,53478.96709104001 2024-04-12,06:33:13.000,103,11090908,13445,0,1712903592,13003.072530689991,121.54314333000366,53478.925168320005 2024-04-12,06:33:14.000,103,11090877,13245,0,1712903593,13003.079267000001,121.5360942000043,53478.96709104001 2024-04-12,06:33:15.000,103,11090919,13485,0,1712903594,13003.03884914,121.56429072000174,53478.93914256 2024-04-12,06:33:16.000,103,11090873,13525,0,1712903595,13003.032112829991,121.51494680999895,53479.00901376 2024-04-12,06:33:17.000,103,11090870,13725,0,1712903596,13003.072530689991,121.5360942000043,53478.96709104001 2024-04-12,06:33:18.000,103,11090879,13405,0,1712903597,13003.099475930001,121.51494680999895,53478.93914256 2024-04-12,06:33:19.000,103,11090867,13445,0,1712903598,13003.092739619991,121.5360942000043,53479.00901376 2024-04-12,06:33:20.000,103,11090871,13725,0,1712903599,13003.112948549991,121.52904506999766,53478.94612968001 2024-04-12,06:33:21.000,103,11090868,13525,0,1712903600,13003.099475930001,121.47970116000215,53479.03696224001 2024-04-12,06:33:22.000,103,11090913,13765,0,1712903601,13003.092739619991,121.49379942000087,53478.974078160005 2024-04-12,06:33:23.000,103,11090878,13125,0,1712903602,13003.112948549991,121.5219959399983,53478.94612968001 2024-04-12,06:33:24.000,103,11090855,13245,0,1712903603,13003.079267000001,121.46560290000343,53479.00901376 2024-04-12,06:33:25.000,103,11090862,13525,0,1712903604,13003.146630099996,121.51494680999895,53479.00202664 2024-04-12,06:33:26.000,103,11090911,12925,0,1712903605,13003.153366409992,121.48675029000151,53479.12080768 2024-04-12,06:33:27.000,103,11090854,13125,0,1712903606,13003.153366409992,121.5360942000043,53479.01600088001 2024-04-12,06:33:28.000,103,11090873,13605,0,1712903607,13003.180311650001,121.52904506999766,53479.06491072001 2024-04-12,06:33:29.000,103,11090856,13445,0,1712903608,13003.234202129992,121.50084855000023,53479.00202664 2024-04-12,06:33:30.000,103,11090861,13085,0,1712903609,13003.207256889997,121.51494680999895,53479.043949360006 2024-04-12,06:33:31.000,103,11090883,13285,0,1712903610,13003.187047959997,121.48675029000151,53479.043949360006 2024-04-12,06:33:32.000,103,11090879,13245,0,1712903611,13003.227465819997,121.52904506999766,53479.043949360006 2024-04-12,06:33:33.000,103,11090859,13565,0,1712903612,13003.240938440002,121.51494680999895,53478.974078160005 2024-04-12,06:33:34.000,103,11090874,13525,0,1712903613,13003.247674749997,121.50789767999959,53479.0579236 2024-04-12,06:33:35.000,103,11090893,13605,0,1712903614,13003.267883679997,121.47265203000279,53479.08587208001 2024-04-12,06:33:36.000,103,11090884,13165,0,1712903615,13003.281356300002,121.5219959399983,53479.043949360006 2024-04-12,06:33:37.000,103,11090843,13525,0,1712903616,13003.247674749997,121.51494680999895,53479.092859200005 2024-04-12,06:33:38.000,103,11090846,13245,0,1712903617,13003.247674749997,121.49379942000087,53479.1277948 2024-04-12,06:33:39.000,103,11090867,13445,0,1712903618,13003.254411059992,121.49379942000087,53479.092859200005 2024-04-12,06:33:40.000,103,11090851,13525,0,1712903619,13003.240938440002,121.5219959399983,53479.13478192001 2024-04-12,06:33:41.000,103,11090901,13485,0,1712903620,13003.213993199992,121.49379942000087,53479.25356296001 2024-04-12,06:33:42.000,103,11090862,13325,0,1712903621,13003.267883679997,121.54314333000366,53479.197666 2024-04-12,06:33:43.000,103,11090900,13245,0,1712903622,13003.308301539997,121.55019246000302,53479.190678880004 2024-04-12,06:33:44.000,103,11090840,13365,0,1712903623,13003.328510469997,121.5360942000043,53479.141769040005 2024-04-12,06:33:45.000,103,11090887,13045,0,1712903624,13003.308301539997,121.5360942000043,53479.29548568 2024-04-12,06:33:46.000,103,11090868,13165,0,1712903625,13003.301565230002,121.50789767999959,53479.211640240006 2024-04-12,06:33:47.000,103,11090897,13405,0,1712903626,13003.288092609997,121.51494680999895,53479.25356296001 2024-04-12,06:33:48.000,103,11090890,13365,0,1712903627,13003.375664639992,121.54314333000366,53479.20465312001 2024-04-12,06:33:49.000,103,11090877,13165,0,1712903628,13003.368928329997,121.55724159000238,53479.260550080005 2024-04-12,06:33:50.000,103,11090873,13285,0,1712903629,13003.382400950002,121.52904506999766,53479.20465312001 2024-04-12,06:33:51.000,103,11090856,13045,0,1712903630,13003.341983090002,121.52904506999766,53479.239588720004 2024-04-12,06:33:52.000,103,11090944,13165,0,1712903631,13003.389137259997,121.49379942000087,53479.24657584 2024-04-12,06:33:53.000,103,11090876,13405,0,1712903632,13003.341983090002,121.50789767999959,53479.2675372 2024-04-12,06:33:54.000,103,11090885,13765,0,1712903633,13003.341983090002,121.48675029000151,53479.32343416 2024-04-12,06:33:55.000,103,11090871,13405,0,1712903634,13003.389137259997,121.50084855000023,53479.31644704 2024-04-12,06:33:56.000,103,11090891,13325,0,1712903635,13003.422818810002,121.48675029000151,53479.2675372 2024-04-12,06:33:57.000,103,11090850,13245,0,1712903636,13003.456500359993,121.52904506999766,53479.36535688 2024-04-12,06:33:58.000,103,11090903,13405,0,1712903637,13003.490181909998,121.54314333000366,53479.211640240006 2024-04-12,06:33:59.000,103,11090914,13125,0,1712903638,13003.517127149993,121.50789767999959,53479.22561448 2024-04-12,06:34:00.000,103,11090890,13445,0,1712903639,13003.483445600003,121.5219959399983,53479.30247280001 2024-04-12,06:34:01.000,103,11090922,13605,0,1712903640,13003.517127149993,121.51494680999895,53479.30247280001 2024-04-12,06:34:02.000,103,11090903,13565,0,1712903641,13003.544072389988,121.5219959399983,53479.260550080005 2024-04-12,06:34:03.000,103,11090923,13485,0,1712903642,13003.557545009993,121.56429072000174,53479.2675372 2024-04-12,06:34:04.000,103,11090894,13645,0,1712903643,13003.517127149993,121.49379942000087,53479.260550080005 2024-04-12,06:34:05.000,103,11090875,13165,0,1712903644,13003.544072389988,121.52904506999766,53479.28151144001 2024-04-12,06:34:06.000,103,11090882,13445,0,1712903645,13003.456500359993,121.50084855000023,53479.36535688 2024-04-12,06:34:07.000,103,11090927,13365,0,1712903646,13003.557545009993,121.5360942000043,53479.28849856 2024-04-12,06:34:08.000,103,11090903,13285,0,1712903647,13003.517127149993,121.51494680999895,53479.34439552 2024-04-12,06:34:09.000,103,11090907,13925,0,1712903648,13003.537336079993,121.5219959399983,53479.31644704 2024-04-12,06:34:10.000,103,11090923,13525,0,1712903649,13003.638380729994,121.5360942000043,53479.260550080005 2024-04-12,06:34:11.000,103,11090904,13325,0,1712903650,13003.624908109989,121.52904506999766,53479.30247280001 2024-04-12,06:34:12.000,103,11090879,12965,0,1712903651,13003.557545009993,121.54314333000366,53479.35138264001 2024-04-12,06:34:13.000,103,11090875,13325,0,1712903652,13003.584490249988,121.56429072000174,53479.30247280001 2024-04-12,06:34:14.000,103,11090858,13485,0,1712903653,13003.591226559998,121.57838898000045,53479.309459920005 2024-04-12,06:34:15.000,103,11090864,13605,0,1712903654,13003.624908109989,121.56429072000174,53479.22561448 2024-04-12,06:34:16.000,103,11090931,13285,0,1712903655,13003.591226559998,121.55019246000302,53479.30247280001 2024-04-12,06:34:17.000,103,11090880,13245,0,1712903656,13003.611435489998,121.51494680999895,53479.28849856 2024-04-12,06:34:18.000,103,11090862,13285,0,1712903657,13003.597962869993,121.5713398500011,53479.309459920005 2024-04-12,06:34:19.000,103,11090845,13765,0,1712903658,13003.618171799993,121.55019246000302,53479.309459920005 2024-04-12,06:34:20.000,103,11090864,13285,0,1712903659,13003.611435489998,121.55724159000238,53479.31644704 2024-04-12,06:34:21.000,103,11090847,13085,0,1712903660,13003.631644419998,121.55019246000302,53479.3374084 2024-04-12,06:34:22.000,103,11090857,13405,0,1712903661,13003.638380729994,121.54314333000366,53479.28151144001 2024-04-12,06:34:23.000,103,11090883,13685,0,1712903662,13003.571017629998,121.50789767999959,53479.29548568 2024-04-12,06:34:24.000,103,11090850,13205,0,1712903663,13003.591226559998,121.57838898000045,53479.30247280001 2024-04-12,06:34:25.000,103,11090880,13245,0,1712903664,13003.665325969989,121.58543810999981,53479.29548568 2024-04-12,06:34:26.000,103,11090848,13605,0,1712903665,13003.685534899989,121.5713398500011,53479.28849856 2024-04-12,06:34:27.000,103,11090838,13365,0,1712903666,13003.712480139999,121.59248723999917,53479.31644704 2024-04-12,06:34:28.000,103,11090848,13565,0,1712903667,13003.678798589994,121.59248723999917,53479.34439552 2024-04-12,06:34:29.000,103,11090918,13205,0,1712903668,13003.699007519994,121.57838898000045,53479.29548568 2024-04-12,06:34:30.000,103,11090856,13725,0,1712903669,13003.719216449994,121.59248723999917,53479.39330536 2024-04-12,06:34:31.000,103,11090884,13045,0,1712903670,13003.699007519994,121.57838898000045,53479.3374084 2024-04-12,06:34:32.000,103,11090881,13085,0,1712903671,13003.658589659994,121.61363463000453,53479.358369760004 2024-04-12,06:34:33.000,103,11090900,13245,0,1712903672,13003.678798589994,121.62068376000389,53479.358369760004 2024-04-12,06:34:34.000,103,11090888,13165,0,1712903673,13003.665325969989,121.60658549999789,53479.34439552 2024-04-12,06:34:35.000,103,11090826,13605,0,1712903674,13003.645117039989,121.60658549999789,53479.35138264001 2024-04-12,06:34:36.000,103,11090875,13125,0,1712903675,13003.705743829989,121.62068376000389,53479.309459920005 2024-04-12,06:34:37.000,103,11090871,13605,0,1712903676,13003.712480139999,121.59248723999917,53479.33042128001 2024-04-12,06:34:38.000,103,11090886,13085,0,1712903677,13003.705743829989,121.60658549999789,53479.3374084 2024-04-12,06:34:39.000,103,11090870,13405,0,1712903678,13003.712480139999,121.62773289000324,53479.39330536 2024-04-12,06:34:40.000,103,11090881,13605,0,1712903679,13003.665325969989,121.62068376000389,53479.38631824 2024-04-12,06:34:41.000,103,11090831,13285,0,1712903680,13003.692271209999,121.6347820200026,53479.38631824 2024-04-12,06:34:42.000,103,11090883,13805,0,1712903681,13003.665325969989,121.57838898000045,53479.44920232001 2024-04-12,06:34:43.000,103,11090892,13405,0,1712903682,13003.705743829989,121.58543810999981,53479.37234400001 2024-04-12,06:34:44.000,103,11090908,13765,0,1712903683,13003.725952759989,121.6347820200026,53479.4422152 2024-04-12,06:34:45.000,103,11090877,13685,0,1712903684,13003.732689069999,121.67707679999876,53479.37234400001 2024-04-12,06:34:46.000,103,11090881,13245,0,1712903685,13003.712480139999,121.6347820200026,53479.358369760004 2024-04-12,06:34:47.000,103,11090824,13365,0,1712903686,13003.658589659994,121.62773289000324,53479.407279600004 2024-04-12,06:34:48.000,103,11090908,13205,0,1712903687,13003.705743829989,121.64183115000196,53479.40029248001 2024-04-12,06:34:49.000,103,11090844,13285,0,1712903688,13003.732689069999,121.6700276699994,53479.428240960005 2024-04-12,06:34:50.000,103,11090869,13805,0,1712903689,13003.739425379994,121.66297854000004,53479.40029248001 2024-04-12,06:34:51.000,103,11090850,13765,0,1712903690,13003.685534899989,121.64888028000132,53479.36535688 2024-04-12,06:34:52.000,103,11090884,13405,0,1712903691,13003.712480139999,121.66297854000004,53479.38631824 2024-04-12,06:34:53.000,103,11090886,13485,0,1712903692,13003.725952759989,121.65592941000068,53479.40029248001 2024-04-12,06:34:54.000,103,11090890,13525,0,1712903693,13003.699007519994,121.66297854000004,53479.38631824 2024-04-12,06:34:55.000,103,11090905,13485,0,1712903694,13003.725952759989,121.65592941000068,53479.477150800005 2024-04-12,06:34:56.000,103,11090895,13125,0,1712903695,13003.725952759989,121.71937158000219,53479.41426672 2024-04-12,06:34:57.000,103,11090878,13605,0,1712903696,13003.78657954999,121.69822419000411,53479.37234400001 2024-04-12,06:34:58.000,103,11090933,13165,0,1712903697,13003.752897999999,121.72642071000155,53479.34439552 2024-04-12,06:34:59.000,103,11090881,13685,0,1712903698,13003.725952759989,121.74051897000027,53479.37234400001 2024-04-12,06:35:00.000,103,11090863,14045,0,1712903699,13003.759634309994,121.71232245000283,53479.41426672 2024-04-12,06:35:01.000,103,11090828,13365,0,1712903700,13003.725952759989,121.70527332000347,53479.39330536 2024-04-12,06:35:02.000,103,11090898,13685,0,1712903701,13003.705743829989,121.71232245000283,53479.42125384001 2024-04-12,06:35:03.000,103,11090859,13445,0,1712903702,13003.699007519994,121.69822419000411,53479.41426672 2024-04-12,06:35:04.000,103,11090835,13365,0,1712903703,13003.712480139999,121.6700276699994,53479.428240960005 2024-04-12,06:35:05.000,103,11090868,13405,0,1712903704,13003.739425379994,121.70527332000347,53479.407279600004 2024-04-12,06:35:06.000,103,11090912,13245,0,1712903705,13003.76637061999,121.69822419000411,53479.38631824 2024-04-12,06:35:07.000,103,11090889,13285,0,1712903706,13003.74616168999,121.69822419000411,53479.35138264001 2024-04-12,06:35:08.000,103,11090873,13805,0,1712903707,13003.705743829989,121.69822419000411,53479.407279600004 2024-04-12,06:35:09.000,103,11090875,13605,0,1712903708,13003.725952759989,121.68412592999812,53479.44920232001 2024-04-12,06:35:10.000,103,11090863,13285,0,1712903709,13003.719216449994,121.69822419000411,53479.38631824 2024-04-12,06:35:11.000,103,11090863,13365,0,1712903710,13003.665325969989,121.69117506000475,53479.407279600004 2024-04-12,06:35:12.000,103,11090882,13925,0,1712903711,13003.651853349998,121.6700276699994,53479.40029248001 2024-04-12,06:35:13.000,103,11090809,13445,0,1712903712,13003.672062279998,121.70527332000347,53479.358369760004 2024-04-12,06:35:14.000,103,11090851,13445,0,1712903713,13003.672062279998,121.70527332000347,53479.45618944 2024-04-12,06:35:15.000,103,11090865,13245,0,1712903714,13003.692271209999,121.73346984000091,53479.36535688 2024-04-12,06:35:16.000,103,11090886,13245,0,1712903715,13003.732689069999,121.71937158000219,53479.32343416 2024-04-12,06:35:17.000,103,11090892,13525,0,1712903716,13003.74616168999,121.70527332000347,53479.32343416 2024-04-12,06:35:18.000,103,11090881,13285,0,1712903717,13003.725952759989,121.73346984000091,53479.39330536 2024-04-12,06:35:19.000,103,11090894,13445,0,1712903718,13003.712480139999,121.7687154899977,53479.35138264001 2024-04-12,06:35:20.000,103,11090895,13285,0,1712903719,13003.719216449994,121.72642071000155,53479.3374084 2024-04-12,06:35:21.000,103,11090874,13485,0,1712903720,13003.685534899989,121.70527332000347,53479.33042128001 2024-04-12,06:35:22.000,103,11090898,13045,0,1712903721,13003.672062279998,121.69822419000411,53479.37234400001 2024-04-12,06:35:23.000,103,11090837,13645,0,1712903722,13003.672062279998,121.69822419000411,53479.358369760004 2024-04-12,06:35:24.000,103,11090872,13045,0,1712903723,13003.638380729994,121.67707679999876,53479.40029248001 2024-04-12,06:35:25.000,103,11090871,13365,0,1712903724,13003.638380729994,121.69822419000411,53479.45618944 2024-04-12,06:35:26.000,103,11090917,13645,0,1712903725,13003.651853349998,121.71232245000283,53479.43522808 2024-04-12,06:35:27.000,103,11090885,13525,0,1712903726,13003.645117039989,121.72642071000155,53479.40029248001 2024-04-12,06:35:28.000,103,11090879,13285,0,1712903727,13003.638380729994,121.73346984000091,53479.37234400001 2024-04-12,06:35:29.000,103,11090866,13925,0,1712903728,13003.645117039989,121.74756809999963,53479.44920232001 2024-04-12,06:35:30.000,103,11090883,13045,0,1712903729,13003.624908109989,121.74051897000027,53479.42125384001 2024-04-12,06:35:31.000,103,11090865,13245,0,1712903730,13003.665325969989,121.74756809999963,53479.40029248001 2024-04-12,06:35:32.000,103,11090888,13485,0,1712903731,13003.651853349998,121.75461722999898,53479.38631824 2024-04-12,06:35:33.000,103,11090883,13405,0,1712903732,13003.624908109989,121.73346984000091,53479.379331120006 2024-04-12,06:35:34.000,103,11090854,13365,0,1712903733,13003.685534899989,121.74051897000027,53479.358369760004 2024-04-12,06:35:35.000,103,11090897,13405,0,1712903734,13003.665325969989,121.76166635999834,53479.36535688 2024-04-12,06:35:36.000,103,11090876,13525,0,1712903735,13003.685534899989,121.73346984000091,53479.407279600004 2024-04-12,06:35:37.000,103,11090905,13565,0,1712903736,13003.658589659994,121.74051897000027,53479.358369760004 2024-04-12,06:35:38.000,103,11090908,13565,0,1712903737,13003.624908109989,121.76166635999834,53479.3374084 2024-04-12,06:35:39.000,103,11090904,13405,0,1712903738,13003.618171799993,121.74051897000027,53479.428240960005 2024-04-12,06:35:40.000,103,11090887,13365,0,1712903739,13003.624908109989,121.71937158000219,53479.40029248001 2024-04-12,06:35:41.000,103,11090906,13405,0,1712903740,13003.658589659994,121.73346984000091,53479.42125384001 2024-04-12,06:35:42.000,103,11090906,13485,0,1712903741,13003.624908109989,121.72642071000155,53479.45618944 2024-04-12,06:35:43.000,103,11090870,13405,0,1712903742,13003.604699179989,121.74051897000027,53479.40029248001 2024-04-12,06:35:44.000,103,11090865,13365,0,1712903743,13003.604699179989,121.72642071000155,53479.42125384001 2024-04-12,06:35:45.000,103,11090893,13405,0,1712903744,13003.618171799993,121.71937158000219,53479.47016368001 2024-04-12,06:35:46.000,103,11090886,13485,0,1712903745,13003.591226559998,121.71232245000283,53479.44920232001 2024-04-12,06:35:47.000,103,11090898,13445,0,1712903746,13003.597962869993,121.71937158000219,53479.428240960005 2024-04-12,06:35:48.000,103,11090883,13605,0,1712903747,13003.564281319988,121.71232245000283,53479.42125384001 2024-04-12,06:35:49.000,103,11090889,13445,0,1712903748,13003.591226559998,121.70527332000347,53479.38631824 2024-04-12,06:35:50.000,103,11090915,13325,0,1712903749,13003.611435489998,121.67707679999876,53479.37234400001 2024-04-12,06:35:51.000,103,11090913,13525,0,1712903750,13003.591226559998,121.67707679999876,53479.42125384001 2024-04-12,06:35:52.000,103,11090878,13445,0,1712903751,13003.604699179989,121.72642071000155,53479.40029248001 2024-04-12,06:35:53.000,103,11090905,12885,0,1712903752,13003.651853349998,121.69822419000411,53479.42125384001 2024-04-12,06:35:54.000,103,11090909,13365,0,1712903753,13003.645117039989,121.68412592999812,53479.45618944 2024-04-12,06:35:55.000,103,11090918,13605,0,1712903754,13003.604699179989,121.69822419000411,53479.3374084 2024-04-12,06:35:56.000,103,11090902,13405,0,1712903755,13003.604699179989,121.69117506000475,53479.38631824 2024-04-12,06:35:57.000,103,11090899,13245,0,1712903756,13003.597962869993,121.70527332000347,53479.40029248001 2024-04-12,06:35:58.000,103,11090890,13565,0,1712903757,13003.624908109989,121.69117506000475,53479.38631824 2024-04-12,06:35:59.000,103,11090892,13685,0,1712903758,13003.638380729994,121.71232245000283,53479.40029248001 2024-04-12,06:36:00.000,103,11090902,13565,0,1712903759,13003.564281319988,121.68412592999812,53479.36535688 2024-04-12,06:36:01.000,103,11090914,13605,0,1712903760,13003.591226559998,121.68412592999812,53479.39330536 2024-04-12,06:36:02.000,103,11090919,13525,0,1712903761,13003.597962869993,121.69117506000475,53479.43522808 2024-04-12,06:36:03.000,103,11090914,13245,0,1712903762,13003.611435489998,121.64183115000196,53479.40029248001 2024-04-12,06:36:04.000,103,11090906,13445,0,1712903763,13003.638380729994,121.66297854000004,53479.40029248001 2024-04-12,06:36:05.000,103,11090916,13605,0,1712903764,13003.618171799993,121.66297854000004,53479.37234400001 2024-04-12,06:36:06.000,103,11090867,13125,0,1712903765,13003.631644419998,121.71232245000283,53479.44920232001 2024-04-12,06:36:07.000,103,11090868,13245,0,1712903766,13003.651853349998,121.66297854000004,53479.38631824 2024-04-12,06:36:08.000,103,11090891,13285,0,1712903767,13003.685534899989,121.65592941000068,53479.428240960005 2024-04-12,06:36:09.000,103,11090851,13005,0,1712903768,13003.692271209999,121.65592941000068,53479.40029248001 2024-04-12,06:36:10.000,103,11090895,13445,0,1712903769,13003.692271209999,121.64183115000196,53479.40029248001 2024-04-12,06:36:11.000,103,11090896,13125,0,1712903770,13003.712480139999,121.67707679999876,53479.407279600004 2024-04-12,06:36:12.000,103,11090871,13085,0,1712903771,13003.658589659994,121.69117506000475,53479.39330536 2024-04-12,06:36:13.000,103,11090868,13685,0,1712903772,13003.712480139999,121.69822419000411,53479.38631824 2024-04-12,06:36:14.000,103,11090879,13205,0,1712903773,13003.712480139999,121.67707679999876,53479.379331120006 2024-04-12,06:36:15.000,103,11090851,13245,0,1712903774,13003.705743829989,121.66297854000004,53479.407279600004 2024-04-12,06:36:16.000,103,11090843,13685,0,1712903775,13003.719216449994,121.68412592999812,53479.42125384001 2024-04-12,06:36:17.000,103,11090890,13445,0,1712903776,13003.719216449994,121.69117506000475,53479.41426672 2024-04-12,06:36:18.000,103,11090868,13005,0,1712903777,13003.719216449994,121.69117506000475,53479.49112504 2024-04-12,06:36:19.000,103,11090864,13565,0,1712903778,13003.752897999999,121.68412592999812,53479.46317656 2024-04-12,06:36:20.000,103,11090868,13445,0,1712903779,13003.773106929999,121.70527332000347,53479.48413792 2024-04-12,06:36:21.000,103,11090872,13765,0,1712903780,13003.779843239994,121.69822419000411,53479.46317656 2024-04-12,06:36:22.000,103,11090888,13285,0,1712903781,13003.779843239994,121.70527332000347,53479.42125384001 2024-04-12,06:36:23.000,103,11090875,13205,0,1712903782,13003.813524789999,121.71937158000219,53479.45618944 2024-04-12,06:36:24.000,103,11090906,13125,0,1712903783,13003.773106929999,121.71937158000219,53479.41426672 2024-04-12,06:36:25.000,103,11090886,13365,0,1712903784,13003.773106929999,121.76166635999834,53479.477150800005 2024-04-12,06:36:26.000,103,11090874,13285,0,1712903785,13003.83373372,121.74756809999963,53479.41426672 2024-04-12,06:36:27.000,103,11090861,13045,0,1712903786,13003.82699740999,121.7687154899977,53479.407279600004 2024-04-12,06:36:28.000,103,11090894,13605,0,1712903787,13003.820261099994,121.77576462000434,53479.43522808 2024-04-12,06:36:29.000,103,11090837,13205,0,1712903788,13003.83373372,121.76166635999834,53479.428240960005 2024-04-12,06:36:30.000,103,11090851,13165,0,1712903789,13003.860678959994,121.80396114000177,53479.45618944 2024-04-12,06:36:31.000,103,11090819,13725,0,1712903790,13003.880887889994,121.8180594000005,53479.477150800005 2024-04-12,06:36:32.000,103,11090873,12845,0,1712903791,13003.880887889994,121.7828137500037,53479.50509928 2024-04-12,06:36:33.000,103,11090895,13565,0,1712903792,13003.860678959994,121.77576462000434,53479.60990608 2024-04-12,06:36:34.000,103,11090877,13245,0,1712903793,13003.9549873,121.83215765999921,53479.56798336001 2024-04-12,06:36:35.000,103,11090894,13365,0,1712903794,13003.91456944,121.83920678999857,53479.54003488001 2024-04-12,06:36:36.000,103,11090890,12965,0,1712903795,13003.901096819995,121.85330505000456,53479.60291896 2024-04-12,06:36:37.000,103,11090854,13165,0,1712903796,13003.981932539995,121.83215765999921,53479.526060640004 2024-04-12,06:36:38.000,103,11090914,13365,0,1712903797,13004.01561409,121.84625591999793,53479.526060640004 2024-04-12,06:36:39.000,103,11090848,13685,0,1712903798,13004.05603195,121.83920678999857,53479.49811216001 2024-04-12,06:36:40.000,103,11090854,13685,0,1712903799,13004.082977189995,121.86035418000392,53479.5120864 2024-04-12,06:36:41.000,103,11090855,13605,0,1712903800,13004.05603195,121.84625591999793,53479.49811216001 2024-04-12,06:36:42.000,103,11090832,13405,0,1712903801,13004.07624088,121.8180594000005,53479.47016368001 2024-04-12,06:36:43.000,103,11090884,13245,0,1712903802,13004.082977189995,121.85330505000456,53479.477150800005 2024-04-12,06:36:44.000,103,11090900,13525,0,1712903803,13004.08971349999,121.87445244000264,53479.56798336001 2024-04-12,06:36:45.000,103,11090872,13205,0,1712903804,13004.07624088,121.86740331000328,53479.50509928 2024-04-12,06:36:46.000,103,11090819,13605,0,1712903805,13004.08971349999,121.89559983000072,53479.5120864 2024-04-12,06:36:47.000,103,11090795,13685,0,1712903806,13004.09644981,121.87445244000264,53479.477150800005 2024-04-12,06:36:48.000,103,11090881,13485,0,1712903807,13004.103186119995,121.9167472199988,53479.56099624 2024-04-12,06:36:49.000,103,11090882,13325,0,1712903808,13004.103186119995,121.89559983000072,53479.595931840006 2024-04-12,06:36:50.000,103,11090833,13285,0,1712903809,13004.123395049995,121.90264896000008,53479.55400912 2024-04-12,06:36:51.000,103,11090899,13325,0,1712903810,13004.10992242999,121.90969808999944,53479.5819576 2024-04-12,06:36:52.000,103,11090811,13285,0,1712903811,13004.15034028999,121.90264896000008,53479.55400912 2024-04-12,06:36:53.000,103,11090885,13405,0,1712903812,13004.163812909996,121.90264896000008,53479.574970480004 2024-04-12,06:36:54.000,103,11090846,13605,0,1712903813,13004.1570766,121.881501570002,53479.56798336001 2024-04-12,06:36:55.000,103,11090876,13405,0,1712903814,13004.143603979996,121.90264896000008,53479.54003488001 2024-04-12,06:36:56.000,103,11090839,13725,0,1712903815,13004.17054921999,121.93789461000415,53479.56798336001 2024-04-12,06:36:57.000,103,11090881,13525,0,1712903816,13004.204230769996,121.95199287000287,53479.574970480004 2024-04-12,06:36:58.000,103,11090929,13525,0,1712903817,13004.204230769996,121.9167472199988,53479.574970480004 2024-04-12,06:36:59.000,103,11090842,13565,0,1712903818,13004.224439699996,121.94494374000351,53479.60990608 2024-04-12,06:37:00.000,103,11090844,13445,0,1712903819,13004.231176009991,121.95904200000223,53479.56099624 2024-04-12,06:37:01.000,103,11090865,13565,0,1712903820,13004.224439699996,121.94494374000351,53479.56099624 2024-04-12,06:37:02.000,103,11090857,13645,0,1712903821,13004.210967079991,122.00133677999838,53479.595931840006 2024-04-12,06:37:03.000,103,11090895,13285,0,1712903822,13004.251384939991,121.99428764999902,53479.644841680005 2024-04-12,06:37:04.000,103,11090871,13325,0,1712903823,13004.251384939991,122.00133677999838,53479.65881592 2024-04-12,06:37:05.000,103,11090876,13365,0,1712903824,13004.264857559996,122.01543504000438,53479.66580304001 2024-04-12,06:37:06.000,103,11090834,13605,0,1712903825,13004.25812125,122.03658243000245,53479.63086744 2024-04-12,06:37:07.000,103,11090859,13445,0,1712903826,13004.298539110001,122.03658243000245,53479.644841680005 2024-04-12,06:37:08.000,103,11090877,13245,0,1712903827,13004.318748040001,122.04363156000181,53479.63086744 2024-04-12,06:37:09.000,103,11090857,13565,0,1712903828,13004.312011729991,122.04363156000181,53479.6518288 2024-04-12,06:37:10.000,103,11090832,13485,0,1712903829,13004.325484349996,122.0295333000031,53479.67977728 2024-04-12,06:37:11.000,103,11090904,13885,0,1712903830,13004.291802799991,122.04363156000181,53479.714712880006 2024-04-12,06:37:12.000,103,11090826,13085,0,1712903831,13004.291802799991,122.06477894999989,53479.70772576001 2024-04-12,06:37:13.000,103,11090920,13125,0,1712903832,13004.338956970001,122.04363156000181,53479.68676440001 2024-04-12,06:37:14.000,103,11090863,13325,0,1712903833,13004.305275419996,122.03658243000245,53479.75663560001 2024-04-12,06:37:15.000,103,11090845,13325,0,1712903834,13004.332220659991,122.05772982000053,53479.70772576001 2024-04-12,06:37:16.000,103,11090847,13485,0,1712903835,13004.386111139997,122.11412286000268,53479.77759696 2024-04-12,06:37:17.000,103,11090798,13405,0,1712903836,13004.399583760001,122.07182807999925,53479.72868712 2024-04-12,06:37:18.000,103,11090894,13365,0,1712903837,13004.440001620002,122.12117199000204,53479.7217 2024-04-12,06:37:19.000,103,11090838,13725,0,1712903838,13004.406320069997,122.1282211200014,53479.7217 2024-04-12,06:37:20.000,103,11090869,13285,0,1712903839,13004.392847449992,122.12117199000204,53479.75663560001 2024-04-12,06:37:21.000,103,11090884,13405,0,1712903840,13004.419792690001,122.10707373000332,53479.73567424001 2024-04-12,06:37:22.000,103,11090852,13485,0,1712903841,13004.413056379992,122.13527025000076,53479.77060984 2024-04-12,06:37:23.000,103,11090835,13765,0,1712903842,13004.500628410002,122.14231938000012,53479.7217 2024-04-12,06:37:24.000,103,11090887,13605,0,1712903843,13004.466946859997,122.15641763999884,53479.73567424001 2024-04-12,06:37:25.000,103,11090856,13325,0,1712903844,13004.473683169992,122.13527025000076,53479.77759696 2024-04-12,06:37:26.000,103,11090855,13725,0,1712903845,13004.473683169992,122.1282211200014,53479.77759696 2024-04-12,06:37:27.000,103,11090805,13085,0,1712903846,13004.466946859997,122.20576155000163,53479.742661360004 2024-04-12,06:37:28.000,103,11090889,13485,0,1712903847,13004.460210550002,122.19871242000227,53479.78458408001 2024-04-12,06:37:29.000,103,11090847,13565,0,1712903848,13004.507364719997,122.2269089399997,53479.78458408001 2024-04-12,06:37:30.000,103,11090859,13565,0,1712903849,13004.473683169992,122.21281068000098,53479.79855832 2024-04-12,06:37:31.000,103,11090911,13285,0,1712903850,13004.500628410002,122.2269089399997,53479.77759696 2024-04-12,06:37:32.000,103,11090868,13365,0,1712903851,13004.527573649997,122.26920372000313,53479.8265068 2024-04-12,06:37:33.000,103,11090878,13325,0,1712903852,13004.514101029992,122.26215459000377,53479.77060984 2024-04-12,06:37:34.000,103,11090851,12965,0,1712903853,13004.567991509997,122.24100719999842,53479.75663560001 2024-04-12,06:37:35.000,103,11090825,13405,0,1712903854,13004.561255200002,122.24100719999842,53479.7915712 2024-04-12,06:37:36.000,103,11090849,13125,0,1712903855,13004.554518889992,122.25510546000442,53479.77060984 2024-04-12,06:37:37.000,103,11090876,13965,0,1712903856,13004.594936749992,122.29740024000057,53479.77759696 2024-04-12,06:37:38.000,103,11090845,13605,0,1712903857,13004.581464130002,122.28330198000185,53479.763622720006 2024-04-12,06:37:39.000,103,11090901,13565,0,1712903858,13004.601673060002,122.29740024000057,53479.84048104 2024-04-12,06:37:40.000,103,11090863,13085,0,1712903859,13004.601673060002,122.31149849999929,53479.861442400004 2024-04-12,06:37:41.000,103,11090893,13605,0,1712903860,13004.594936749992,122.34674415000336,53479.81951968 2024-04-12,06:37:42.000,103,11090895,13285,0,1712903861,13004.642090920002,122.38198980000016,53479.80554544001 2024-04-12,06:37:43.000,103,11090854,13285,0,1712903862,13004.669036159998,122.35379328000272,53479.79855832 2024-04-12,06:37:44.000,103,11090877,13605,0,1712903863,13004.642090920002,122.3749406700008,53479.84048104 2024-04-12,06:37:45.000,103,11090857,13245,0,1712903864,13004.635354609993,122.34674415000336,53479.81951968 2024-04-12,06:37:46.000,103,11090874,13245,0,1712903865,13004.601673060002,122.35379328000272,53479.861442400004 2024-04-12,06:37:47.000,103,11090897,13245,0,1712903866,13004.588200439997,122.3749406700008,53479.88939088 2024-04-12,06:37:48.000,103,11090877,13605,0,1712903867,13004.588200439997,122.38198980000016,53479.84048104 2024-04-12,06:37:49.000,103,11090846,13285,0,1712903868,13004.594936749992,122.39608805999887,53479.86842952 2024-04-12,06:37:50.000,103,11090877,13525,0,1712903869,13004.635354609993,122.41723545000423,53479.931313600006 2024-04-12,06:37:51.000,103,11090821,13565,0,1712903870,13004.628618299997,122.43133371000295,53479.931313600006 2024-04-12,06:37:52.000,103,11090880,13165,0,1712903871,13004.628618299997,122.40313718999823,53479.896378 2024-04-12,06:37:53.000,103,11090863,13365,0,1712903872,13004.662299850002,122.39608805999887,53479.83349392001 2024-04-12,06:37:54.000,103,11090818,13565,0,1712903873,13004.689245089998,122.44543197000166,53479.88939088 2024-04-12,06:37:55.000,103,11090861,13485,0,1712903874,13004.648827229998,122.48067761999846,53479.94528784 2024-04-12,06:37:56.000,103,11090861,13445,0,1712903875,13004.662299850002,122.4736284899991,53479.95227496001 2024-04-12,06:37:57.000,103,11090877,13125,0,1712903876,13004.635354609993,122.48772674999782,53479.87541664001 2024-04-12,06:37:58.000,103,11090844,13245,0,1712903877,13004.675772469993,122.50887414000317,53479.896378 2024-04-12,06:37:59.000,103,11090862,13205,0,1712903878,13004.682508780003,122.53002153000125,53479.931313600006 2024-04-12,06:38:00.000,103,11090853,12925,0,1712903879,13004.662299850002,122.48067761999846,53479.910352240004 2024-04-12,06:38:01.000,103,11090843,13605,0,1712903880,13004.736399259993,122.48067761999846,53479.90336512001 2024-04-12,06:38:02.000,103,11090876,13445,0,1712903881,13004.695981399993,122.49477588000445,53480.02214616001 2024-04-12,06:38:03.000,103,11090841,13365,0,1712903882,13004.716190329993,122.52297240000189,53479.99419768 2024-04-12,06:38:04.000,103,11090941,13925,0,1712903883,13004.770080809998,122.48772674999782,53479.94528784 2024-04-12,06:38:05.000,103,11090892,13845,0,1712903884,13004.756608189993,122.50887414000317,53479.910352240004 2024-04-12,06:38:06.000,103,11090873,13605,0,1712903885,13004.797026049993,122.52297240000189,53479.95926208 2024-04-12,06:38:07.000,103,11090893,13325,0,1712903886,13004.756608189993,122.51592327000253,53479.980223440005 2024-04-12,06:38:08.000,103,11090866,13165,0,1712903887,13004.722926639988,122.52297240000189,53479.9662492 2024-04-12,06:38:09.000,103,11090874,13765,0,1712903888,13004.756608189993,122.55116891999933,53479.93830072 2024-04-12,06:38:10.000,103,11090865,13365,0,1712903889,13004.803762359988,122.50887414000317,53479.95227496001 2024-04-12,06:38:11.000,103,11090846,13485,0,1712903890,13004.797026049993,122.50182501000381,53479.95227496001 2024-04-12,06:38:12.000,103,11090903,13325,0,1712903891,13004.817234979993,122.46657935999974,53479.97323632001 2024-04-12,06:38:13.000,103,11090887,13165,0,1712903892,13004.763344499988,122.48067761999846,53480.04310752001 2024-04-12,06:38:14.000,103,11090864,13245,0,1712903893,13004.803762359988,122.46657935999974,53479.980223440005 2024-04-12,06:38:15.000,103,11090880,13245,0,1712903894,13004.810498669998,122.4736284899991,53479.93830072 2024-04-12,06:38:16.000,103,11090872,13485,0,1712903895,13004.844180219989,122.49477588000445,53479.9662492 2024-04-12,06:38:17.000,103,11090855,13285,0,1712903896,13004.837443909993,122.45248110000102,53479.95227496001 2024-04-12,06:38:18.000,103,11090827,13325,0,1712903897,13004.810498669998,122.45953023000038,53479.98721056 2024-04-12,06:38:19.000,103,11090880,13885,0,1712903898,13004.830707599998,122.46657935999974,53479.9662492 2024-04-12,06:38:20.000,103,11090865,13245,0,1712903899,13004.830707599998,122.48772674999782,53480.00118480001 2024-04-12,06:38:21.000,103,11090880,13765,0,1712903900,13004.817234979993,122.48067761999846,53479.95227496001 2024-04-12,06:38:22.000,103,11090902,13565,0,1712903901,13004.864389149989,122.48067761999846,53479.9662492 2024-04-12,06:38:23.000,103,11090835,13605,0,1712903902,13004.904807009989,122.49477588000445,53479.92432648001 2024-04-12,06:38:24.000,103,11090874,13565,0,1712903903,13004.891334389999,122.50182501000381,53479.99419768 2024-04-12,06:38:25.000,103,11090867,13645,0,1712903904,13004.891334389999,122.48772674999782,53479.99419768 2024-04-12,06:38:26.000,103,11090853,13365,0,1712903905,13004.898070699994,122.45953023000038,53479.95227496001 2024-04-12,06:38:27.000,103,11090872,13205,0,1712903906,13004.918279629994,122.45248110000102,53479.93830072 2024-04-12,06:38:28.000,103,11090853,13445,0,1712903907,13004.945224869989,122.48067761999846,53479.90336512001 2024-04-12,06:38:29.000,103,11090886,13445,0,1712903908,13004.918279629994,122.46657935999974,53479.94528784 2024-04-12,06:38:30.000,103,11090838,13485,0,1712903909,13004.904807009989,122.46657935999974,53479.95227496001 2024-04-12,06:38:31.000,103,11090856,13445,0,1712903910,13004.884598079989,122.49477588000445,53479.931313600006 2024-04-12,06:38:32.000,103,11090889,13885,0,1712903911,13004.877861769994,122.4736284899991,53479.94528784 2024-04-12,06:38:33.000,103,11090863,13365,0,1712903912,13004.891334389999,122.4736284899991,53479.95926208 2024-04-12,06:38:34.000,103,11090872,13605,0,1712903913,13004.877861769994,122.46657935999974,53479.97323632001 2024-04-12,06:38:35.000,103,11090853,13485,0,1712903914,13004.857652839994,122.46657935999974,53480.029133280004 2024-04-12,06:38:36.000,103,11090858,13485,0,1712903915,13004.844180219989,122.45248110000102,53479.931313600006 2024-04-12,06:38:37.000,103,11090877,13405,0,1712903916,13004.918279629994,122.4383828400023,53479.98721056 2024-04-12,06:38:38.000,103,11090895,13605,0,1712903917,13004.877861769994,122.41723545000423,53480.00817192 2024-04-12,06:38:39.000,103,11090858,13365,0,1712903918,13004.877861769994,122.41018632000487,53480.050094640006 2024-04-12,06:38:40.000,103,11090837,13765,0,1712903919,13004.871125459998,122.3749406700008,53480.029133280004 2024-04-12,06:38:41.000,103,11090860,13405,0,1712903920,13004.884598079989,122.39608805999887,53480.06406888 2024-04-12,06:38:42.000,103,11090916,13605,0,1712903921,13004.884598079989,122.38198980000016,53480.050094640006 2024-04-12,06:38:43.000,103,11090807,13445,0,1712903922,13004.877861769994,122.36789154000144,53479.98721056 2024-04-12,06:38:44.000,103,11090868,13765,0,1712903923,13004.891334389999,122.43133371000295,53480.01515904 2024-04-12,06:38:45.000,103,11090849,13365,0,1712903924,13004.904807009989,122.38903892999951,53480.00118480001 2024-04-12,06:38:46.000,103,11090788,13485,0,1712903925,13004.891334389999,122.38198980000016,53479.98721056 2024-04-12,06:38:47.000,103,11090877,13725,0,1712903926,13004.904807009989,122.36789154000144,53480.06406888 2024-04-12,06:38:48.000,103,11090888,13405,0,1712903927,13004.904807009989,122.3749406700008,53479.95227496001 2024-04-12,06:38:49.000,103,11090895,13245,0,1712903928,13004.898070699994,122.31854762999865,53479.980223440005 2024-04-12,06:38:50.000,103,11090876,13445,0,1712903929,13004.911543319999,122.30444936999993,53479.97323632001 2024-04-12,06:38:51.000,103,11090877,13565,0,1712903930,13004.898070699994,122.33264589000464,53479.94528784 2024-04-12,06:38:52.000,103,11090869,13445,0,1712903931,13004.871125459998,122.339695020004,53479.9662492 2024-04-12,06:38:53.000,103,11090862,13725,0,1712903932,13004.871125459998,122.27625285000249,53479.92432648001 2024-04-12,06:38:54.000,103,11090896,13325,0,1712903933,13004.817234979993,122.31149849999929,53479.931313600006 2024-04-12,06:38:55.000,103,11090882,13325,0,1712903934,13004.830707599998,122.325596759998,53479.93830072 2024-04-12,06:38:56.000,103,11090862,13365,0,1712903935,13004.837443909993,122.31854762999865,53479.931313600006 2024-04-12,06:38:57.000,103,11090890,13645,0,1712903936,13004.823971289989,122.31149849999929,53479.87541664001 2024-04-12,06:38:58.000,103,11090874,13365,0,1712903937,13004.810498669998,122.27625285000249,53479.910352240004 2024-04-12,06:38:59.000,103,11090887,13405,0,1712903938,13004.803762359988,122.23395806999906,53479.88939088 2024-04-12,06:39:00.000,103,11090905,13485,0,1712903939,13004.797026049993,122.26920372000313,53479.91733936 2024-04-12,06:39:01.000,103,11090859,13525,0,1712903940,13004.763344499988,122.24100719999842,53479.91733936 2024-04-12,06:39:02.000,103,11090881,13245,0,1712903941,13004.749871879998,122.24805632999778,53479.92432648001 2024-04-12,06:39:03.000,103,11090878,13245,0,1712903942,13004.716190329993,122.24805632999778,53479.882403760006 2024-04-12,06:39:04.000,103,11090861,13525,0,1712903943,13004.770080809998,122.27625285000249,53479.88939088 2024-04-12,06:39:05.000,103,11090949,13645,0,1712903944,13004.776817119993,122.24100719999842,53479.896378 2024-04-12,06:39:06.000,103,11090847,13725,0,1712903945,13004.790289739998,122.24805632999778,53479.882403760006 2024-04-12,06:39:07.000,103,11090807,13845,0,1712903946,13004.776817119993,122.26215459000377,53479.88939088 2024-04-12,06:39:08.000,103,11090861,13765,0,1712903947,13004.743135569988,122.24805632999778,53479.88939088 2024-04-12,06:39:09.000,103,11090898,13365,0,1712903948,13004.729662949998,122.2269089399997,53479.86842952 2024-04-12,06:39:10.000,103,11090866,13085,0,1712903949,13004.722926639988,122.20576155000163,53479.90336512001 2024-04-12,06:39:11.000,103,11090905,13325,0,1712903950,13004.729662949998,122.1634667699982,53479.84048104 2024-04-12,06:39:12.000,103,11090903,13445,0,1712903951,13004.709454019998,122.1634667699982,53479.84746816 2024-04-12,06:39:13.000,103,11090826,13525,0,1712903952,13004.655563539993,122.13527025000076,53479.83349392001 2024-04-12,06:39:14.000,103,11090881,13765,0,1712903953,13004.669036159998,122.12117199000204,53479.84746816 2024-04-12,06:39:15.000,103,11090873,13125,0,1712903954,13004.628618299997,122.0929754700046,53479.83349392001 2024-04-12,06:39:16.000,103,11090897,13445,0,1712903955,13004.608409369997,122.05068069000117,53479.84048104 2024-04-12,06:39:17.000,103,11090905,13925,0,1712903956,13004.615145679993,122.07887720999861,53479.85445528001 2024-04-12,06:39:18.000,103,11090859,13285,0,1712903957,13004.574727819992,122.06477894999989,53479.8265068 2024-04-12,06:39:19.000,103,11090900,13605,0,1712903958,13004.594936749992,122.07182807999925,53479.83349392001 2024-04-12,06:39:20.000,103,11090879,13245,0,1712903959,13004.554518889992,122.02248417000374,53479.8265068 2024-04-12,06:39:21.000,103,11090856,14125,0,1712903960,13004.507364719997,122.0295333000031,53479.79855832 2024-04-12,06:39:22.000,103,11090870,13725,0,1712903961,13004.520837340002,122.02248417000374,53479.85445528001 2024-04-12,06:39:23.000,103,11090895,13045,0,1712903962,13004.473683169992,122.0295333000031,53479.87541664001 2024-04-12,06:39:24.000,103,11090871,13245,0,1712903963,13004.466946859997,121.96609113000159,53479.86842952 2024-04-12,06:39:25.000,103,11090878,13085,0,1712903964,13004.453474239992,122.01543504000438,53479.812532560005 2024-04-12,06:39:26.000,103,11090886,13525,0,1712903965,13004.426528999997,121.9801893900003,53479.81951968 2024-04-12,06:39:27.000,103,11090799,13485,0,1712903966,13004.399583760001,121.9801893900003,53479.8265068 2024-04-12,06:39:28.000,103,11090854,13325,0,1712903967,13004.392847449992,122.01543504000438,53479.84048104 2024-04-12,06:39:29.000,103,11090889,13925,0,1712903968,13004.352429589992,121.97314026000095,53479.81951968 2024-04-12,06:39:30.000,103,11090894,13245,0,1712903969,13004.352429589992,121.99428764999902,53479.77060984 2024-04-12,06:39:31.000,103,11090857,13365,0,1712903970,13004.338956970001,121.9801893900003,53479.77060984 2024-04-12,06:39:32.000,103,11090858,13405,0,1712903971,13004.352429589992,121.96609113000159,53479.78458408001 2024-04-12,06:39:33.000,103,11090886,13245,0,1712903972,13004.305275419996,121.95199287000287,53479.693751520004 2024-04-12,06:39:34.000,103,11090855,13125,0,1712903973,13004.312011729991,121.90969808999944,53479.7915712 2024-04-12,06:39:35.000,103,11090854,13525,0,1712903974,13004.285066489996,121.94494374000351,53479.7217 2024-04-12,06:39:36.000,103,11090868,13365,0,1712903975,13004.285066489996,121.94494374000351,53479.77759696 2024-04-12,06:39:37.000,103,11090865,13405,0,1712903976,13004.25812125,121.90969808999944,53479.763622720006 2024-04-12,06:39:38.000,103,11090889,13245,0,1712903977,13004.278330180001,121.93084548000479,53479.77759696 2024-04-12,06:39:39.000,103,11090872,13365,0,1712903978,13004.244648629996,121.93789461000415,53479.75663560001 2024-04-12,06:39:40.000,103,11090858,13245,0,1712903979,13004.17728553,121.92379634999816,53479.7915712 2024-04-12,06:39:41.000,103,11090876,13605,0,1712903980,13004.17054921999,121.9167472199988,53479.81951968 2024-04-12,06:39:42.000,103,11090893,13525,0,1712903981,13004.163812909996,121.95199287000287,53479.77759696 2024-04-12,06:39:43.000,103,11090860,13285,0,1712903982,13004.143603979996,121.93084548000479,53479.75663560001 2024-04-12,06:39:44.000,103,11090837,13605,0,1712903983,13004.13686767,121.95199287000287,53479.78458408001 2024-04-12,06:39:45.000,103,11090920,13485,0,1712903984,13004.103186119995,121.92379634999816,53479.79855832 2024-04-12,06:39:46.000,103,11090917,13485,0,1712903985,13004.13013135999,121.94494374000351,53479.763622720006 2024-04-12,06:39:47.000,103,11090892,13285,0,1712903986,13004.143603979996,121.94494374000351,53479.693751520004 2024-04-12,06:39:48.000,103,11090889,13445,0,1712903987,13004.103186119995,121.9167472199988,53479.742661360004 2024-04-12,06:39:49.000,103,11090909,13405,0,1712903988,13004.042559329995,121.94494374000351,53479.73567424001 2024-04-12,06:39:50.000,103,11090873,13165,0,1712903989,13004.082977189995,121.92379634999816,53479.7217 2024-04-12,06:39:51.000,103,11090853,13245,0,1712903990,13004.05603195,121.9167472199988,53479.763622720006 2024-04-12,06:39:52.000,103,11090923,13565,0,1712903991,13004.00887777999,121.88855070000136,53479.742661360004 2024-04-12,06:39:53.000,103,11090848,13445,0,1712903992,13004.082977189995,121.9167472199988,53479.714712880006 2024-04-12,06:39:54.000,103,11090881,13365,0,1712903993,13004.05603195,121.90264896000008,53479.67279016 2024-04-12,06:39:55.000,103,11090848,13325,0,1712903994,13004.01561409,121.9167472199988,53479.66580304001 2024-04-12,06:39:56.000,103,11090877,13525,0,1712903995,13003.99540516,121.93084548000479,53479.70073864 2024-04-12,06:39:57.000,103,11090830,13765,0,1712903996,13003.99540516,121.93084548000479,53479.60291896 2024-04-12,06:39:58.000,103,11090847,13485,0,1712903997,13003.96845991999,121.90264896000008,53479.6518288 2024-04-12,06:39:59.000,103,11090884,13645,0,1712903998,13003.94825098999,121.90264896000008,53479.65881592 2024-04-12,06:40:00.000,103,11090854,13365,0,1712903999,13003.90783312999,121.88855070000136,53479.693751520004 2024-04-12,06:40:01.000,103,11090862,13765,0,1712904000,13003.92804205999,121.90264896000008,53479.63785456001 2024-04-12,06:40:02.000,103,11090878,13605,0,1712904001,13003.93477837,121.90264896000008,53479.644841680005 2024-04-12,06:40:03.000,103,11090842,13245,0,1712904002,13003.91456944,121.89559983000072,53479.68676440001 2024-04-12,06:40:04.000,103,11090882,13165,0,1712904003,13003.901096819995,121.90264896000008,53479.66580304001 2024-04-12,06:40:05.000,103,11090863,13605,0,1712904004,13003.91456944,121.86740331000328,53479.6518288 2024-04-12,06:40:06.000,103,11090886,13445,0,1712904005,13003.86741526999,121.86035418000392,53479.70073864 2024-04-12,06:40:07.000,103,11090841,13925,0,1712904006,13003.88762419999,121.84625591999793,53479.63086744 2024-04-12,06:40:08.000,103,11090814,13445,0,1712904007,13003.89436051,121.88855070000136,53479.65881592 2024-04-12,06:40:09.000,103,11090892,13605,0,1712904008,13003.83373372,121.90969808999944,53479.6518288 2024-04-12,06:40:10.000,103,11090894,13445,0,1712904009,13003.85394265,121.90264896000008,53479.62388032 2024-04-12,06:40:11.000,103,11090850,13245,0,1712904010,13003.880887889994,121.881501570002,53479.63785456001 2024-04-12,06:40:12.000,103,11090896,13565,0,1712904011,13003.90783312999,121.90969808999944,53479.63086744 2024-04-12,06:40:13.000,103,11090881,13245,0,1712904012,13003.91456944,121.87445244000264,53479.61689320001 2024-04-12,06:40:14.000,103,11090851,13565,0,1712904013,13003.90783312999,121.88855070000136,53479.58894472001 2024-04-12,06:40:15.000,103,11090876,13765,0,1712904014,13003.90783312999,121.93789461000415,53479.61689320001 2024-04-12,06:40:16.000,103,11090930,13685,0,1712904015,13003.88762419999,121.92379634999816,53479.61689320001 2024-04-12,06:40:17.000,103,11090846,13845,0,1712904016,13003.87415158,121.96609113000159,53479.595931840006 2024-04-12,06:40:18.000,103,11090863,13085,0,1712904017,13003.88762419999,121.93789461000415,53479.60291896 2024-04-12,06:40:19.000,103,11090880,13685,0,1712904018,13003.89436051,121.92379634999816,53479.595931840006 2024-04-12,06:40:20.000,103,11090884,13805,0,1712904019,13003.941514679995,121.93789461000415,53479.61689320001 2024-04-12,06:40:21.000,103,11090863,13405,0,1712904020,13003.90783312999,121.96609113000159,53479.61689320001 2024-04-12,06:40:22.000,103,11090875,13485,0,1712904021,13003.92804205999,121.9167472199988,53479.61689320001 2024-04-12,06:40:23.000,103,11090880,13325,0,1712904022,13003.9549873,121.92379634999816,53479.60291896 2024-04-12,06:40:24.000,103,11090872,13485,0,1712904023,13003.91456944,121.94494374000351,53479.62388032 2024-04-12,06:40:25.000,103,11090844,13685,0,1712904024,13003.93477837,121.98723851999966,53479.5819576 2024-04-12,06:40:26.000,103,11090898,13565,0,1712904025,13003.91456944,121.96609113000159,53479.5819576 2024-04-12,06:40:27.000,103,11090847,13485,0,1712904026,13003.89436051,121.95904200000223,53479.574970480004 2024-04-12,06:40:28.000,103,11090865,13445,0,1712904027,13003.92804205999,121.97314026000095,53479.60291896 2024-04-12,06:40:29.000,103,11090866,13325,0,1712904028,13003.901096819995,121.95199287000287,53479.60291896 2024-04-12,06:40:30.000,103,11090818,13565,0,1712904029,13003.86741526999,121.93084548000479,53479.60990608 2024-04-12,06:40:31.000,103,11090836,13405,0,1712904030,13003.87415158,121.92379634999816,53479.65881592 2024-04-12,06:40:32.000,103,11090871,13445,0,1712904031,13003.87415158,121.93789461000415,53479.644841680005 2024-04-12,06:40:33.000,103,11090856,13605,0,1712904032,13003.89436051,121.95904200000223,53479.63086744 2024-04-12,06:40:34.000,103,11090891,13765,0,1712904033,13003.88762419999,121.97314026000095,53479.644841680005 2024-04-12,06:40:35.000,103,11090860,13445,0,1712904034,13003.901096819995,121.96609113000159,53479.56099624 2024-04-12,06:40:36.000,103,11090853,13525,0,1712904035,13003.92804205999,121.95199287000287,53479.63086744 2024-04-12,06:40:37.000,103,11090841,13565,0,1712904036,13003.901096819995,121.94494374000351,53479.58894472001 2024-04-12,06:40:38.000,103,11090851,13405,0,1712904037,13003.941514679995,121.96609113000159,53479.5819576 2024-04-12,06:40:39.000,103,11090857,13365,0,1712904038,13003.90783312999,121.93084548000479,53479.5819576 2024-04-12,06:40:40.000,103,11090887,13485,0,1712904039,13003.93477837,121.97314026000095,53479.61689320001 2024-04-12,06:40:41.000,103,11090830,13365,0,1712904040,13003.90783312999,121.95904200000223,53479.60990608 2024-04-12,06:40:42.000,103,11090875,13445,0,1712904041,13003.921305749995,121.97314026000095,53479.65881592 2024-04-12,06:40:43.000,103,11090885,13565,0,1712904042,13003.94825098999,121.95199287000287,53479.67977728 2024-04-12,06:40:44.000,103,11090871,13365,0,1712904043,13003.93477837,121.93084548000479,53479.63785456001 2024-04-12,06:40:45.000,103,11090884,13645,0,1712904044,13003.94825098999,121.92379634999816,53479.65881592 2024-04-12,06:40:46.000,103,11090863,13445,0,1712904045,13003.94825098999,121.92379634999816,53479.63785456001 2024-04-12,06:40:47.000,103,11090905,13245,0,1712904046,13003.96845991999,121.881501570002,53479.63785456001 2024-04-12,06:40:48.000,103,11090857,13365,0,1712904047,13004.00887777999,121.86035418000392,53479.70772576001 2024-04-12,06:40:49.000,103,11090873,13445,0,1712904048,13003.98866884999,121.86035418000392,53479.68676440001 2024-04-12,06:40:50.000,103,11090890,13285,0,1712904049,13004.01561409,121.86035418000392,53479.67279016 2024-04-12,06:40:51.000,103,11090822,13605,0,1712904050,13003.98866884999,121.84625591999793,53479.70073864 2024-04-12,06:40:52.000,103,11090922,13285,0,1712904051,13003.96845991999,121.86740331000328,53479.714712880006 2024-04-12,06:40:53.000,103,11090838,13245,0,1712904052,13003.99540516,121.86740331000328,53479.60990608 2024-04-12,06:40:54.000,103,11090869,14005,0,1712904053,13004.03582302,121.84625591999793,53479.68676440001 2024-04-12,06:40:55.000,103,11090876,13445,0,1712904054,13004.042559329995,121.85330505000456,53479.714712880006 2024-04-12,06:40:56.000,103,11090867,13365,0,1712904055,13004.042559329995,121.80396114000177,53479.6518288 2024-04-12,06:40:57.000,103,11090899,13605,0,1712904056,13004.07624088,121.83920678999857,53479.693751520004 2024-04-12,06:40:58.000,103,11090855,13325,0,1712904057,13004.04929563999,121.8180594000005,53479.714712880006 2024-04-12,06:40:59.000,103,11090868,13245,0,1712904058,13004.09644981,121.86035418000392,53479.77060984 2024-04-12,06:41:00.000,103,11090865,13485,0,1712904059,13004.09644981,121.84625591999793,53479.74964848 2024-04-12,06:41:01.000,103,11090867,13605,0,1712904060,13004.07624088,121.85330505000456,53479.763622720006 2024-04-12,06:41:02.000,103,11090916,13405,0,1712904061,13004.10992242999,121.82510852999985,53479.742661360004 2024-04-12,06:41:03.000,103,11090875,13525,0,1712904062,13004.10992242999,121.83215765999921,53479.66580304001 2024-04-12,06:41:04.000,103,11090863,13405,0,1712904063,13004.09644981,121.84625591999793,53479.67279016 2024-04-12,06:41:05.000,103,11090893,13565,0,1712904064,13004.09644981,121.83920678999857,53479.70073864 2024-04-12,06:41:06.000,103,11090863,13605,0,1712904065,13004.123395049995,121.79691201000242,53479.75663560001 2024-04-12,06:41:07.000,103,11090873,13525,0,1712904066,13004.103186119995,121.79691201000242,53479.763622720006 2024-04-12,06:41:08.000,103,11090893,13245,0,1712904067,13004.10992242999,121.80396114000177,53479.763622720006 2024-04-12,06:41:09.000,103,11090849,13645,0,1712904068,13004.06950456999,121.7687154899977,53479.72868712 2024-04-12,06:41:10.000,103,11090893,13565,0,1712904069,13004.11665874,121.80396114000177,53479.7915712 2024-04-12,06:41:11.000,103,11090918,13445,0,1712904070,13004.10992242999,121.76166635999834,53479.78458408001 2024-04-12,06:41:12.000,103,11090899,13605,0,1712904071,13004.103186119995,121.75461722999898,53479.72868712 2024-04-12,06:41:13.000,103,11090883,13365,0,1712904072,13004.11665874,121.74051897000027,53479.73567424001 2024-04-12,06:41:14.000,103,11090864,13605,0,1712904073,13004.08971349999,121.73346984000091,53479.742661360004 2024-04-12,06:41:15.000,103,11090904,13445,0,1712904074,13004.103186119995,121.74051897000027,53479.84746816 2024-04-12,06:41:16.000,103,11090863,13565,0,1712904075,13004.08971349999,121.74051897000027,53479.7915712 2024-04-12,06:41:17.000,103,11090871,13245,0,1712904076,13004.184021839996,121.71232245000283,53479.70772576001 2024-04-12,06:41:18.000,103,11090874,13405,0,1712904077,13004.123395049995,121.74051897000027,53479.70073864 2024-04-12,06:41:19.000,103,11090871,13285,0,1712904078,13004.103186119995,121.71232245000283,53479.74964848 2024-04-12,06:41:20.000,103,11090878,13125,0,1712904079,13004.082977189995,121.68412592999812,53479.74964848 2024-04-12,06:41:21.000,103,11090880,13285,0,1712904080,13004.062768259995,121.68412592999812,53479.75663560001 2024-04-12,06:41:22.000,103,11090927,13285,0,1712904081,13004.08971349999,121.64183115000196,53479.7915712 2024-04-12,06:41:23.000,103,11090899,13285,0,1712904082,13004.04929563999,121.64183115000196,53479.77759696 2024-04-12,06:41:24.000,103,11090884,13165,0,1712904083,13004.03582302,121.64183115000196,53479.79855832 2024-04-12,06:41:25.000,103,11090870,13325,0,1712904084,13004.07624088,121.65592941000068,53479.79855832 2024-04-12,06:41:26.000,103,11090870,13245,0,1712904085,13004.05603195,121.6700276699994,53479.84746816 2024-04-12,06:41:27.000,103,11090913,13405,0,1712904086,13004.062768259995,121.65592941000068,53479.8265068 2024-04-12,06:41:28.000,103,11090906,13485,0,1712904087,13004.11665874,121.66297854000004,53479.84746816 2024-04-12,06:41:29.000,103,11090886,13565,0,1712904088,13004.10992242999,121.66297854000004,53479.80554544001 2024-04-12,06:41:30.000,103,11090895,13525,0,1712904089,13004.07624088,121.64888028000132,53479.8265068 2024-04-12,06:41:31.000,103,11090933,13645,0,1712904090,13004.11665874,121.64888028000132,53479.83349392001 2024-04-12,06:41:32.000,103,11090896,13245,0,1712904091,13004.042559329995,121.62773289000324,53479.812532560005 2024-04-12,06:41:33.000,103,11090879,13765,0,1712904092,13004.08971349999,121.64888028000132,53479.85445528001 2024-04-12,06:41:34.000,103,11090926,13765,0,1712904093,13004.09644981,121.62773289000324,53479.84048104 2024-04-12,06:41:35.000,103,11090970,13485,0,1712904094,13004.10992242999,121.6347820200026,53479.812532560005 2024-04-12,06:41:36.000,103,11090896,13205,0,1712904095,13004.05603195,121.64183115000196,53479.85445528001 2024-04-12,06:41:37.000,103,11090881,13285,0,1712904096,13004.082977189995,121.62773289000324,53479.861442400004 2024-04-12,06:41:38.000,103,11090911,13245,0,1712904097,13004.08971349999,121.62068376000389,53479.86842952 2024-04-12,06:41:39.000,103,11090916,13085,0,1712904098,13004.03582302,121.59953636999853,53479.882403760006 2024-04-12,06:41:40.000,103,11090882,13205,0,1712904099,13004.06950456999,121.6347820200026,53479.91733936 2024-04-12,06:41:41.000,103,11090886,13325,0,1712904100,13004.09644981,121.60658549999789,53479.92432648001 2024-04-12,06:41:42.000,103,11090869,13445,0,1712904101,13004.06950456999,121.59953636999853,53479.92432648001 2024-04-12,06:41:43.000,103,11090906,13405,0,1712904102,13004.02908670999,121.5713398500011,53479.90336512001 2024-04-12,06:41:44.000,103,11090918,13165,0,1712904103,13004.042559329995,121.61363463000453,53479.9662492 2024-04-12,06:41:45.000,103,11090925,13725,0,1712904104,13004.04929563999,121.59953636999853,53479.980223440005 2024-04-12,06:41:46.000,103,11090916,13405,0,1712904105,13004.022350399995,121.60658549999789,53479.92432648001 2024-04-12,06:41:47.000,103,11090871,13085,0,1712904106,13004.02908670999,121.62068376000389,53479.98721056 2024-04-12,06:41:48.000,103,11090886,13565,0,1712904107,13003.99540516,121.60658549999789,53480.00817192 2024-04-12,06:41:49.000,103,11090923,13525,0,1712904108,13004.042559329995,121.64183115000196,53479.910352240004 2024-04-12,06:41:50.000,103,11090928,13725,0,1712904109,13004.04929563999,121.59953636999853,53479.94528784 2024-04-12,06:41:51.000,103,11090871,13125,0,1712904110,13004.042559329995,121.59248723999917,53479.94528784 2024-04-12,06:41:52.000,103,11090867,13205,0,1712904111,13004.02908670999,121.61363463000453,53479.94528784 2024-04-12,06:41:53.000,103,11090888,13645,0,1712904112,13004.022350399995,121.61363463000453,53479.95227496001 2024-04-12,06:41:54.000,103,11090879,13605,0,1712904113,13004.06950456999,121.6347820200026,53479.95227496001 2024-04-12,06:41:55.000,103,11090896,13405,0,1712904114,13004.03582302,121.61363463000453,53479.92432648001 2024-04-12,06:41:56.000,103,11090879,13325,0,1712904115,13003.98866884999,121.60658549999789,53479.94528784 2024-04-12,06:41:57.000,103,11090868,13485,0,1712904116,13004.042559329995,121.6347820200026,53480.00817192 2024-04-12,06:41:58.000,103,11090935,13325,0,1712904117,13004.04929563999,121.64888028000132,53479.98721056 2024-04-12,06:41:59.000,103,11090933,13405,0,1712904118,13004.00887777999,121.64888028000132,53479.99419768 2024-04-12,06:42:00.000,103,11090880,13645,0,1712904119,13004.01561409,121.61363463000453,53479.980223440005 2024-04-12,06:42:01.000,103,11090906,13325,0,1712904120,13004.02908670999,121.62773289000324,53480.01515904 2024-04-12,06:42:02.000,103,11090849,13605,0,1712904121,13004.02908670999,121.60658549999789,53479.9662492 2024-04-12,06:42:03.000,103,11090892,13485,0,1712904122,13004.01561409,121.59248723999917,53479.95926208 2024-04-12,06:42:04.000,103,11090919,13285,0,1712904123,13004.022350399995,121.62068376000389,53480.01515904 2024-04-12,06:42:05.000,103,11090827,13685,0,1712904124,13004.01561409,121.62773289000324,53480.029133280004 2024-04-12,06:42:06.000,103,11090919,13485,0,1712904125,13004.022350399995,121.62068376000389,53479.980223440005 2024-04-12,06:42:07.000,103,11090875,13285,0,1712904126,13004.03582302,121.60658549999789,53479.98721056 2024-04-12,06:42:08.000,103,11090917,13445,0,1712904127,13004.002141469995,121.61363463000453,53480.07105600001 2024-04-12,06:42:09.000,103,11090866,13565,0,1712904128,13004.03582302,121.61363463000453,53479.97323632001 2024-04-12,06:42:10.000,103,11090840,13485,0,1712904129,13003.981932539995,121.60658549999789,53479.980223440005 2024-04-12,06:42:11.000,103,11090841,13445,0,1712904130,13003.99540516,121.59248723999917,53479.99419768 2024-04-12,06:42:12.000,103,11090905,13685,0,1712904131,13004.022350399995,121.60658549999789,53480.01515904 2024-04-12,06:42:13.000,103,11090920,13605,0,1712904132,13003.96845991999,121.57838898000045,53479.9662492 2024-04-12,06:42:14.000,103,11090869,13125,0,1712904133,13003.92804205999,121.57838898000045,53479.99419768 2024-04-12,06:42:15.000,103,11090879,13645,0,1712904134,13003.961723609995,121.55724159000238,53479.980223440005 2024-04-12,06:42:16.000,103,11090871,13565,0,1712904135,13003.941514679995,121.5713398500011,53479.99419768 2024-04-12,06:42:17.000,103,11090863,13245,0,1712904136,13003.89436051,121.54314333000366,53480.0361204 2024-04-12,06:42:18.000,103,11090849,13525,0,1712904137,13003.92804205999,121.55724159000238,53479.98721056 2024-04-12,06:42:19.000,103,11090824,13245,0,1712904138,13003.961723609995,121.5713398500011,53480.050094640006 2024-04-12,06:42:20.000,103,11090907,13245,0,1712904139,13003.901096819995,121.5713398500011,53480.05708176 2024-04-12,06:42:21.000,103,11090885,13445,0,1712904140,13003.92804205999,121.56429072000174,53480.00817192 2024-04-12,06:42:22.000,103,11090851,13765,0,1712904141,13003.941514679995,121.5219959399983,53480.029133280004 2024-04-12,06:42:23.000,103,11090860,13125,0,1712904142,13003.941514679995,121.5360942000043,53479.99419768 2024-04-12,06:42:24.000,103,11090841,13725,0,1712904143,13003.91456944,121.5360942000043,53480.02214616001 2024-04-12,06:42:25.000,103,11090832,13165,0,1712904144,13003.92804205999,121.52904506999766,53480.029133280004 2024-04-12,06:42:26.000,103,11090873,13645,0,1712904145,13003.901096819995,121.5360942000043,53480.050094640006 2024-04-12,06:42:27.000,103,11090858,13365,0,1712904146,13003.92804205999,121.51494680999895,53480.05708176 2024-04-12,06:42:28.000,103,11090821,13765,0,1712904147,13003.93477837,121.52904506999766,53480.04310752001 2024-04-12,06:42:29.000,103,11090898,13365,0,1712904148,13003.921305749995,121.52904506999766,53480.11297872 2024-04-12,06:42:30.000,103,11090886,13285,0,1712904149,13003.90783312999,121.50084855000023,53480.050094640006 2024-04-12,06:42:31.000,103,11090889,13445,0,1712904150,13003.89436051,121.50084855000023,53480.15490144 2024-04-12,06:42:32.000,103,11090901,13245,0,1712904151,13003.921305749995,121.45855377000407,53480.07105600001 2024-04-12,06:42:33.000,103,11090917,13205,0,1712904152,13003.921305749995,121.44445550999808,53480.11297872 2024-04-12,06:42:34.000,103,11090910,13565,0,1712904153,13003.88762419999,121.47265203000279,53480.05708176 2024-04-12,06:42:35.000,103,11090840,13325,0,1712904154,13003.89436051,121.47265203000279,53480.1059916 2024-04-12,06:42:36.000,103,11090855,13285,0,1712904155,13003.88762419999,121.47265203000279,53480.078043120004 2024-04-12,06:42:37.000,103,11090891,13405,0,1712904156,13003.89436051,121.47265203000279,53480.078043120004 2024-04-12,06:42:38.000,103,11090908,13565,0,1712904157,13003.88762419999,121.44445550999808,53480.1059916 2024-04-12,06:42:39.000,103,11090885,13285,0,1712904158,13003.880887889994,121.47970116000215,53480.11996584001 2024-04-12,06:42:40.000,103,11090897,13325,0,1712904159,13003.87415158,121.47265203000279,53480.09201736001 2024-04-12,06:42:41.000,103,11090904,13405,0,1712904160,13003.901096819995,121.44445550999808,53480.11297872 2024-04-12,06:42:42.000,103,11090874,13725,0,1712904161,13003.90783312999,121.43740637999872,53480.07105600001 2024-04-12,06:42:43.000,103,11090917,13405,0,1712904162,13003.91456944,121.45855377000407,53480.06406888 2024-04-12,06:42:44.000,103,11090826,13485,0,1712904163,13003.91456944,121.44445550999808,53480.09201736001 2024-04-12,06:42:45.000,103,11090883,13445,0,1712904164,13003.921305749995,121.47265203000279,53480.12695296 2024-04-12,06:42:46.000,103,11090916,13365,0,1712904165,13003.92804205999,121.46560290000343,53480.050094640006 2024-04-12,06:42:47.000,103,11090876,13445,0,1712904166,13003.94825098999,121.45855377000407,53480.05708176 2024-04-12,06:42:48.000,103,11090911,13485,0,1712904167,13003.961723609995,121.45150464000471,53480.04310752001 2024-04-12,06:42:49.000,103,11090872,13565,0,1712904168,13003.961723609995,121.46560290000343,53480.06406888 2024-04-12,06:42:50.000,103,11090890,13525,0,1712904169,13003.92804205999,121.44445550999808,53480.07105600001 2024-04-12,06:42:51.000,103,11090885,13525,0,1712904170,13003.92804205999,121.43740637999872,53480.04310752001 2024-04-12,06:42:52.000,103,11090843,13285,0,1712904171,13003.96845991999,121.45150464000471,53480.07105600001 2024-04-12,06:42:53.000,103,11090930,13685,0,1712904172,13003.88762419999,121.44445550999808,53480.078043120004 2024-04-12,06:42:54.000,103,11090905,13445,0,1712904173,13003.89436051,121.47265203000279,53480.1059916 2024-04-12,06:42:55.000,103,11090886,13685,0,1712904174,13003.89436051,121.47265203000279,53480.078043120004 2024-04-12,06:42:56.000,103,11090887,13325,0,1712904175,13003.90783312999,121.43740637999872,53480.078043120004 2024-04-12,06:42:57.000,103,11090861,13565,0,1712904176,13003.93477837,121.44445550999808,53480.12695296 2024-04-12,06:42:58.000,103,11090873,13645,0,1712904177,13003.88762419999,121.47265203000279,53480.09201736001 2024-04-12,06:42:59.000,103,11090866,13645,0,1712904178,13003.901096819995,121.44445550999808,53480.1059916 2024-04-12,06:43:00.000,103,11090856,13605,0,1712904179,13003.901096819995,121.43740637999872,53480.11297872 2024-04-12,06:43:01.000,103,11090890,13285,0,1712904180,13003.92804205999,121.43740637999872,53480.14092720001 2024-04-12,06:43:02.000,103,11090911,13445,0,1712904181,13003.9549873,121.43740637999872,53480.09201736001 2024-04-12,06:43:03.000,103,11090878,13405,0,1712904182,13003.92804205999,121.40920986000128,53480.11297872 2024-04-12,06:43:04.000,103,11090859,13325,0,1712904183,13003.91456944,121.44445550999808,53480.11996584001 2024-04-12,06:43:05.000,103,11090875,13605,0,1712904184,13003.91456944,121.45150464000471,53480.13394008 2024-04-12,06:43:06.000,103,11090918,13325,0,1712904185,13003.89436051,121.40216073000192,53480.12695296 2024-04-12,06:43:07.000,103,11090894,13685,0,1712904186,13003.901096819995,121.44445550999808,53480.11996584001 2024-04-12,06:43:08.000,103,11090899,13245,0,1712904187,13003.85394265,121.43740637999872,53480.15490144 2024-04-12,06:43:09.000,103,11090891,13445,0,1712904188,13003.87415158,121.42330812,53480.196824160004 2024-04-12,06:43:10.000,103,11090906,13525,0,1712904189,13003.88762419999,121.43035724999936,53480.196824160004 2024-04-12,06:43:11.000,103,11090940,13445,0,1712904190,13003.880887889994,121.43740637999872,53480.15490144 2024-04-12,06:43:12.000,103,11090902,13525,0,1712904191,13003.86741526999,121.40216073000192,53480.18284992 2024-04-12,06:43:13.000,103,11090902,13285,0,1712904192,13003.88762419999,121.39511160000256,53480.1758628 2024-04-12,06:43:14.000,103,11090878,13325,0,1712904193,13003.89436051,121.40920986000128,53480.16887568001 2024-04-12,06:43:15.000,103,11090915,13205,0,1712904194,13003.90783312999,121.39511160000256,53480.21079840001 2024-04-12,06:43:16.000,103,11090902,13525,0,1712904195,13003.88762419999,121.3880624700032,53480.18284992 2024-04-12,06:43:17.000,103,11090869,13725,0,1712904196,13003.88762419999,121.39511160000256,53480.217785520006 2024-04-12,06:43:18.000,103,11090858,13885,0,1712904197,13003.89436051,121.38101334000385,53480.16887568001 2024-04-12,06:43:19.000,103,11090871,13365,0,1712904198,13003.921305749995,121.39511160000256,53480.16188856 2024-04-12,06:43:20.000,103,11090846,13685,0,1712904199,13003.88762419999,121.39511160000256,53480.14092720001 2024-04-12,06:43:21.000,103,11090882,13405,0,1712904200,13003.901096819995,121.38101334000385,53480.15490144 2024-04-12,06:43:22.000,103,11090860,13525,0,1712904201,13003.820261099994,121.37396421000449,53480.147914320005 2024-04-12,06:43:23.000,103,11090871,13405,0,1712904202,13003.84720633999,121.3880624700032,53480.15490144 2024-04-12,06:43:24.000,103,11090846,13685,0,1712904203,13003.84720633999,121.36691507999785,53480.15490144 2024-04-12,06:43:25.000,103,11090874,13845,0,1712904204,13003.82699740999,121.37396421000449,53480.09201736001 2024-04-12,06:43:26.000,103,11090874,13565,0,1712904205,13003.860678959994,121.37396421000449,53480.06406888 2024-04-12,06:43:27.000,103,11090863,13285,0,1712904206,13003.860678959994,121.39511160000256,53480.078043120004 2024-04-12,06:43:28.000,103,11090912,13325,0,1712904207,13003.860678959994,121.38101334000385,53480.06406888 2024-04-12,06:43:29.000,103,11090887,13805,0,1712904208,13003.921305749995,121.3598659499985,53480.09201736001 2024-04-12,06:43:30.000,103,11090899,13565,0,1712904209,13003.91456944,121.35281681999913,53480.13394008 2024-04-12,06:43:31.000,103,11090916,13205,0,1712904210,13003.901096819995,121.38101334000385,53480.11996584001 2024-04-12,06:43:32.000,103,11090907,13605,0,1712904211,13003.85394265,121.35281681999913,53480.01515904 2024-04-12,06:43:33.000,103,11090858,13205,0,1712904212,13003.83373372,121.3246203000017,53480.1059916 2024-04-12,06:43:34.000,103,11090892,13685,0,1712904213,13003.83373372,121.31757117000234,53480.099004480006 2024-04-12,06:43:35.000,103,11090926,13485,0,1712904214,13003.86741526999,121.31757117000234,53480.05708176 2024-04-12,06:43:36.000,103,11090856,13405,0,1712904215,13003.84720633999,121.26822725999955,53480.09201736001 2024-04-12,06:43:37.000,103,11090878,13605,0,1712904216,13003.800052169994,121.26117813000019,53480.099004480006 2024-04-12,06:43:38.000,103,11090883,13925,0,1712904217,13003.76637061999,121.26822725999955,53480.11996584001 2024-04-12,06:43:39.000,103,11090859,13445,0,1712904218,13003.800052169994,121.27527638999891,53480.050094640006 2024-04-12,06:43:40.000,103,11090852,13805,0,1712904219,13003.779843239994,121.27527638999891,53480.078043120004 2024-04-12,06:43:41.000,103,11090888,13685,0,1712904220,13003.759634309994,121.2893746500049,53480.08503024 2024-04-12,06:43:42.000,103,11090925,13925,0,1712904221,13003.793315859999,121.29642378000426,53480.05708176 2024-04-12,06:43:43.000,103,11090852,13645,0,1712904222,13003.712480139999,121.26822725999955,53480.08503024 2024-04-12,06:43:44.000,103,11090899,13405,0,1712904223,13003.712480139999,121.29642378000426,53480.09201736001 2024-04-12,06:43:45.000,103,11090884,13565,0,1712904224,13003.759634309994,121.26822725999955,53480.11297872 2024-04-12,06:43:46.000,103,11090879,13605,0,1712904225,13003.725952759989,121.27527638999891,53480.099004480006 2024-04-12,06:43:47.000,103,11090923,13405,0,1712904226,13003.732689069999,121.25412900000083,53480.12695296 2024-04-12,06:43:48.000,103,11090953,13485,0,1712904227,13003.719216449994,121.25412900000083,53480.099004480006 2024-04-12,06:43:49.000,103,11090859,13765,0,1712904228,13003.719216449994,121.25412900000083,53480.14092720001 2024-04-12,06:43:50.000,103,11090883,13405,0,1712904229,13003.672062279998,121.24707987000147,53480.11297872 2024-04-12,06:43:51.000,103,11090865,13205,0,1712904230,13003.651853349998,121.28232551999827,53480.15490144 2024-04-12,06:43:52.000,103,11090897,13605,0,1712904231,13003.678798589994,121.27527638999891,53480.078043120004 2024-04-12,06:43:53.000,103,11090844,13885,0,1712904232,13003.719216449994,121.2893746500049,53480.09201736001 2024-04-12,06:43:54.000,103,11090897,13565,0,1712904233,13003.705743829989,121.26822725999955,53480.099004480006 2024-04-12,06:43:55.000,103,11090888,13485,0,1712904234,13003.74616168999,121.2893746500049,53480.078043120004 2024-04-12,06:43:56.000,103,11090911,13245,0,1712904235,13003.752897999999,121.31052204000298,53480.11996584001 2024-04-12,06:43:57.000,103,11090908,13165,0,1712904236,13003.712480139999,121.28232551999827,53480.078043120004 2024-04-12,06:43:58.000,103,11090885,13605,0,1712904237,13003.76637061999,121.24003074000211,53480.12695296 2024-04-12,06:43:59.000,103,11090915,13685,0,1712904238,13003.732689069999,121.28232551999827,53480.06406888 2024-04-12,06:44:00.000,103,11090864,13285,0,1712904239,13003.732689069999,121.26822725999955,53480.07105600001 2024-04-12,06:44:01.000,103,11090912,13325,0,1712904240,13003.725952759989,121.24707987000147,53480.15490144 2024-04-12,06:44:02.000,103,11090885,13485,0,1712904241,13003.725952759989,121.25412900000083,53480.050094640006 2024-04-12,06:44:03.000,103,11090879,13125,0,1712904242,13003.705743829989,121.26822725999955,53480.05708176 2024-04-12,06:44:04.000,103,11090894,13605,0,1712904243,13003.672062279998,121.26822725999955,53480.06406888 2024-04-12,06:44:05.000,103,11090845,13565,0,1712904244,13003.699007519994,121.26117813000019,53480.1059916 2024-04-12,06:44:06.000,103,11090914,13285,0,1712904245,13003.699007519994,121.24707987000147,53480.11996584001 2024-04-12,06:44:07.000,103,11090903,13365,0,1712904246,13003.685534899989,121.26117813000019,53480.18284992 2024-04-12,06:44:08.000,103,11090901,13565,0,1712904247,13003.685534899989,121.2893746500049,53480.12695296 2024-04-12,06:44:09.000,103,11090867,13605,0,1712904248,13003.705743829989,121.30347291000362,53480.196824160004 2024-04-12,06:44:10.000,103,11090891,12925,0,1712904249,13003.658589659994,121.27527638999891,53480.147914320005 2024-04-12,06:44:11.000,103,11090900,13245,0,1712904250,13003.719216449994,121.24003074000211,53480.1059916 2024-04-12,06:44:12.000,103,11090897,13525,0,1712904251,13003.692271209999,121.26117813000019,53480.07105600001 2024-04-12,06:44:13.000,103,11090910,13605,0,1712904252,13003.692271209999,121.24707987000147,53480.11996584001 2024-04-12,06:44:14.000,103,11090892,13405,0,1712904253,13003.705743829989,121.24707987000147,53480.15490144 2024-04-12,06:44:15.000,103,11090901,13645,0,1712904254,13003.692271209999,121.20478508999804,53480.08503024 2024-04-12,06:44:16.000,103,11090905,13405,0,1712904255,13003.685534899989,121.20478508999804,53480.12695296 2024-04-12,06:44:17.000,103,11090880,13765,0,1712904256,13003.739425379994,121.21888335000403,53480.08503024 2024-04-12,06:44:18.000,103,11090933,13165,0,1712904257,13003.685534899989,121.2259324800034,53480.11297872 2024-04-12,06:44:19.000,103,11090908,13285,0,1712904258,13003.678798589994,121.24707987000147,53480.08503024 2024-04-12,06:44:20.000,103,11090923,13125,0,1712904259,13003.678798589994,121.20478508999804,53480.09201736001 2024-04-12,06:44:21.000,103,11090882,12925,0,1712904260,13003.692271209999,121.18363769999996,53480.16188856 2024-04-12,06:44:22.000,103,11090902,13285,0,1712904261,13003.699007519994,121.20478508999804,53480.099004480006 2024-04-12,06:44:23.000,103,11090912,13285,0,1712904262,13003.725952759989,121.19773595999868,53480.08503024 2024-04-12,06:44:24.000,103,11090920,13445,0,1712904263,13003.719216449994,121.20478508999804,53480.050094640006 2024-04-12,06:44:25.000,103,11090904,13205,0,1712904264,13003.732689069999,121.21183422000468,53480.078043120004 2024-04-12,06:44:26.000,103,11090900,13325,0,1712904265,13003.752897999999,121.20478508999804,53480.099004480006 2024-04-12,06:44:27.000,103,11090874,13565,0,1712904266,13003.74616168999,121.16953944000124,53480.07105600001 2024-04-12,06:44:28.000,103,11090864,13605,0,1712904267,13003.705743829989,121.18363769999996,53480.11297872 2024-04-12,06:44:29.000,103,11090874,13965,0,1712904268,13003.725952759989,121.12724465999781,53480.09201736001 2024-04-12,06:44:30.000,103,11090867,13525,0,1712904269,13003.732689069999,121.14839205000317,53480.07105600001 2024-04-12,06:44:31.000,103,11090872,13485,0,1712904270,13003.759634309994,121.13429379000445,53480.16887568001 2024-04-12,06:44:32.000,103,11090874,13645,0,1712904271,13003.779843239994,121.14134292000381,53480.099004480006 2024-04-12,06:44:33.000,103,11090860,13405,0,1712904272,13003.78657954999,121.12019552999845,53480.09201736001 2024-04-12,06:44:34.000,103,11090861,13325,0,1712904273,13003.759634309994,121.15544118000253,53480.12695296 2024-04-12,06:44:35.000,103,11090935,13445,0,1712904274,13003.793315859999,121.16953944000124,53480.12695296 2024-04-12,06:44:36.000,103,11090903,13325,0,1712904275,13003.773106929999,121.1765885700006,53480.1059916 2024-04-12,06:44:37.000,103,11090893,13325,0,1712904276,13003.76637061999,121.14134292000381,53480.16188856 2024-04-12,06:44:38.000,103,11090901,13405,0,1712904277,13003.732689069999,121.15544118000253,53480.18284992 2024-04-12,06:44:39.000,103,11090937,13165,0,1712904278,13003.773106929999,121.14839205000317,53480.13394008 2024-04-12,06:44:40.000,103,11090904,13565,0,1712904279,13003.78657954999,121.16249031000189,53480.18983704001 2024-04-12,06:44:41.000,103,11090914,13245,0,1712904280,13003.773106929999,121.14134292000381,53480.18983704001 2024-04-12,06:44:42.000,103,11090914,13565,0,1712904281,13003.78657954999,121.12724465999781,53480.1758628 2024-04-12,06:44:43.000,103,11090906,13645,0,1712904282,13003.76637061999,121.12019552999845,53480.16887568001 2024-04-12,06:44:44.000,103,11090883,13245,0,1712904283,13003.820261099994,121.10609726999974,53480.147914320005 2024-04-12,06:44:45.000,103,11090878,13365,0,1712904284,13003.80678847999,121.13429379000445,53480.16188856 2024-04-12,06:44:46.000,103,11090908,13445,0,1712904285,13003.76637061999,121.1131463999991,53480.14092720001 2024-04-12,06:44:47.000,103,11090893,13325,0,1712904286,13003.813524789999,121.10609726999974,53480.196824160004 2024-04-12,06:44:48.000,103,11090890,13285,0,1712904287,13003.813524789999,121.10609726999974,53480.20381128 2024-04-12,06:44:49.000,103,11090861,13445,0,1712904288,13003.779843239994,121.10609726999974,53480.20381128 2024-04-12,06:44:50.000,103,11090883,13365,0,1712904289,13003.820261099994,121.12724465999781,53480.25272112 2024-04-12,06:44:51.000,103,11090920,13605,0,1712904290,13003.840470029994,121.12019552999845,53480.196824160004 2024-04-12,06:44:52.000,103,11090899,13685,0,1712904291,13003.840470029994,121.08494988000166,53480.16188856 2024-04-12,06:44:53.000,103,11090868,13485,0,1712904292,13003.83373372,121.09199901000102,53480.16188856 2024-04-12,06:44:54.000,103,11090883,13605,0,1712904293,13003.860678959994,121.1131463999991,53480.18983704001 2024-04-12,06:44:55.000,103,11090879,13685,0,1712904294,13003.880887889994,121.09904814000038,53480.14092720001 2024-04-12,06:44:56.000,103,11090892,13605,0,1712904295,13003.89436051,121.08494988000166,53480.15490144 2024-04-12,06:44:57.000,103,11090883,13445,0,1712904296,13003.91456944,121.1131463999991,53480.09201736001 2024-04-12,06:44:58.000,103,11090846,13405,0,1712904297,13003.880887889994,121.09199901000102,53480.09201736001 2024-04-12,06:44:59.000,103,11090843,13285,0,1712904298,13003.84720633999,121.07085162000294,53480.21079840001 2024-04-12,06:45:00.000,103,11090897,13565,0,1712904299,13003.87415158,121.09904814000038,53480.18284992 2024-04-12,06:45:01.000,103,11090855,13205,0,1712904300,13003.880887889994,121.0779007500023,53480.20381128 2024-04-12,06:45:02.000,103,11090834,13845,0,1712904301,13003.88762419999,121.13429379000445,53480.16887568001 2024-04-12,06:45:03.000,103,11090899,13045,0,1712904302,13003.91456944,121.10609726999974,53480.16887568001 2024-04-12,06:45:04.000,103,11090931,13325,0,1712904303,13003.90783312999,121.05675336000422,53480.18983704001 2024-04-12,06:45:05.000,103,11090894,13125,0,1712904304,13003.921305749995,121.06380249000358,53480.13394008 2024-04-12,06:45:06.000,103,11090892,13365,0,1712904305,13003.90783312999,121.08494988000166,53480.15490144 2024-04-12,06:45:07.000,103,11090892,13285,0,1712904306,13003.921305749995,121.09904814000038,53480.1059916 2024-04-12,06:45:08.000,103,11090940,13405,0,1712904307,13003.941514679995,121.08494988000166,53480.196824160004 2024-04-12,06:45:09.000,103,11090917,13765,0,1712904308,13003.941514679995,121.0779007500023,53480.217785520006 2024-04-12,06:45:10.000,103,11090898,13685,0,1712904309,13003.91456944,121.12724465999781,53480.15490144 2024-04-12,06:45:11.000,103,11090917,13365,0,1712904310,13003.94825098999,121.09904814000038,53480.266695360006 2024-04-12,06:45:12.000,103,11090905,13925,0,1712904311,13003.961723609995,121.1131463999991,53480.266695360006 2024-04-12,06:45:13.000,103,11090901,13125,0,1712904312,13003.961723609995,121.0779007500023,53480.196824160004 2024-04-12,06:45:14.000,103,11090891,13525,0,1712904313,13003.94825098999,121.10609726999974,53480.18983704001 2024-04-12,06:45:15.000,103,11090926,13685,0,1712904314,13003.961723609995,121.13429379000445,53480.23175976 2024-04-12,06:45:16.000,103,11090899,13445,0,1712904315,13004.01561409,121.12724465999781,53480.22477264 2024-04-12,06:45:17.000,103,11090847,13485,0,1712904316,13003.98866884999,121.1131463999991,53480.28765672001 2024-04-12,06:45:18.000,103,11090870,13405,0,1712904317,13004.042559329995,121.1131463999991,53480.217785520006 2024-04-12,06:45:19.000,103,11090881,13565,0,1712904318,13004.03582302,121.13429379000445,53480.29464384 2024-04-12,06:45:20.000,103,11090893,13285,0,1712904319,13004.00887777999,121.16249031000189,53480.27368248 2024-04-12,06:45:21.000,103,11090911,13285,0,1712904320,13004.08971349999,121.15544118000253,53480.217785520006 2024-04-12,06:45:22.000,103,11090876,13445,0,1712904321,13004.10992242999,121.14839205000317,53480.22477264 2024-04-12,06:45:23.000,103,11090886,13445,0,1712904322,13004.08971349999,121.12019552999845,53480.25272112 2024-04-12,06:45:24.000,103,11090865,13485,0,1712904323,13004.10992242999,121.12724465999781,53480.28765672001 2024-04-12,06:45:25.000,103,11090927,13285,0,1712904324,13004.13013135999,121.10609726999974,53480.28765672001 2024-04-12,06:45:26.000,103,11090883,13285,0,1712904325,13004.103186119995,121.12724465999781,53480.245734000004 2024-04-12,06:45:27.000,103,11090891,13245,0,1712904326,13004.11665874,121.12724465999781,53480.245734000004 2024-04-12,06:45:28.000,103,11090897,13325,0,1712904327,13004.13013135999,121.12019552999845,53480.25970824001 2024-04-12,06:45:29.000,103,11090872,13285,0,1712904328,13004.143603979996,121.1765885700006,53480.30163096 2024-04-12,06:45:30.000,103,11090866,13325,0,1712904329,13004.13686767,121.14134292000381,53480.27368248 2024-04-12,06:45:31.000,103,11090882,13685,0,1712904330,13004.123395049995,121.14134292000381,53480.315605200005 2024-04-12,06:45:32.000,103,11090877,13245,0,1712904331,13004.1570766,121.12019552999845,53480.25272112 2024-04-12,06:45:33.000,103,11090892,13085,0,1712904332,13004.163812909996,121.16249031000189,53480.25970824001 2024-04-12,06:45:34.000,103,11090886,13365,0,1712904333,13004.17728553,121.14839205000317,53480.29464384 2024-04-12,06:45:35.000,103,11090908,13925,0,1712904334,13004.224439699996,121.18363769999996,53480.23874688001 2024-04-12,06:45:36.000,103,11090908,13245,0,1712904335,13004.210967079991,121.1765885700006,53480.30861808001 2024-04-12,06:45:37.000,103,11090883,13405,0,1712904336,13004.19749446,121.19068682999932,53480.2806696 2024-04-12,06:45:38.000,103,11090896,13165,0,1712904337,13004.210967079991,121.19773595999868,53480.25970824001 2024-04-12,06:45:39.000,103,11090927,13765,0,1712904338,13004.184021839996,121.1765885700006,53480.25970824001 2024-04-12,06:45:40.000,103,11090854,13925,0,1712904339,13004.21770339,121.19773595999868,53480.245734000004 2024-04-12,06:45:41.000,103,11090883,13325,0,1712904340,13004.244648629996,121.19773595999868,53480.35752792001 2024-04-12,06:45:42.000,103,11090888,13725,0,1712904341,13004.278330180001,121.21183422000468,53480.33656656001 2024-04-12,06:45:43.000,103,11090889,13445,0,1712904342,13004.21770339,121.25412900000083,53480.34355368 2024-04-12,06:45:44.000,103,11090875,13605,0,1712904343,13004.251384939991,121.26822725999955,53480.29464384 2024-04-12,06:45:45.000,103,11090847,13285,0,1712904344,13004.264857559996,121.2259324800034,53480.315605200005 2024-04-12,06:45:46.000,103,11090857,13645,0,1712904345,13004.251384939991,121.25412900000083,53480.29464384 2024-04-12,06:45:47.000,103,11090866,13845,0,1712904346,13004.244648629996,121.27527638999891,53480.32259232 2024-04-12,06:45:48.000,103,11090897,13405,0,1712904347,13004.231176009991,121.29642378000426,53480.32957944 2024-04-12,06:45:49.000,103,11090902,13245,0,1712904348,13004.21770339,121.30347291000362,53480.3505408 2024-04-12,06:45:50.000,103,11090861,13445,0,1712904349,13004.210967079991,121.25412900000083,53480.315605200005 2024-04-12,06:45:51.000,103,11090851,13445,0,1712904350,13004.224439699996,121.30347291000362,53480.33656656001 2024-04-12,06:45:52.000,103,11090860,13445,0,1712904351,13004.244648629996,121.29642378000426,53480.37848928001 2024-04-12,06:45:53.000,103,11090879,13765,0,1712904352,13004.251384939991,121.3598659499985,53480.3505408 2024-04-12,06:45:54.000,103,11090870,13605,0,1712904353,13004.244648629996,121.33871856000042,53480.266695360006 2024-04-12,06:45:55.000,103,11090848,13765,0,1712904354,13004.244648629996,121.35281681999913,53480.32259232 2024-04-12,06:45:56.000,103,11090861,13325,0,1712904355,13004.278330180001,121.41625899000064,53480.364515040004 2024-04-12,06:45:57.000,103,11090851,13565,0,1712904356,13004.251384939991,121.39511160000256,53480.39246352 2024-04-12,06:45:58.000,103,11090870,13405,0,1712904357,13004.332220659991,121.3880624700032,53480.42739912001 2024-04-12,06:45:59.000,103,11090911,13845,0,1712904358,13004.312011729991,121.42330812,53480.37150216 2024-04-12,06:46:00.000,103,11090860,13525,0,1712904359,13004.305275419996,121.40216073000192,53480.37848928001 2024-04-12,06:46:01.000,103,11090879,13605,0,1712904360,13004.312011729991,121.42330812,53480.364515040004 2024-04-12,06:46:02.000,103,11090923,13405,0,1712904361,13004.318748040001,121.40216073000192,53480.39246352 2024-04-12,06:46:03.000,103,11090884,13685,0,1712904362,13004.305275419996,121.40216073000192,53480.35752792001 2024-04-12,06:46:04.000,103,11090910,13405,0,1712904363,13004.285066489996,121.43035724999936,53480.39246352 2024-04-12,06:46:05.000,103,11090870,13645,0,1712904364,13004.325484349996,121.43740637999872,53480.385476400006 2024-04-12,06:46:06.000,103,11090879,13765,0,1712904365,13004.365902209996,121.45855377000407,53480.434386240006 2024-04-12,06:46:07.000,103,11090901,13365,0,1712904366,13004.325484349996,121.47265203000279,53480.40643776001 2024-04-12,06:46:08.000,103,11090844,13485,0,1712904367,13004.352429589992,121.46560290000343,53480.37848928001 2024-04-12,06:46:09.000,103,11090905,13365,0,1712904368,13004.352429589992,121.46560290000343,53480.385476400006 2024-04-12,06:46:10.000,103,11090846,13765,0,1712904369,13004.305275419996,121.47265203000279,53480.385476400006 2024-04-12,06:46:11.000,103,11090884,13325,0,1712904370,13004.345693279996,121.5219959399983,53480.33656656001 2024-04-12,06:46:12.000,103,11090860,13125,0,1712904371,13004.325484349996,121.50789767999959,53480.42739912001 2024-04-12,06:46:13.000,103,11090854,13365,0,1712904372,13004.352429589992,121.51494680999895,53480.40643776001 2024-04-12,06:46:14.000,103,11090879,13405,0,1712904373,13004.352429589992,121.5360942000043,53480.413424880004 2024-04-12,06:46:15.000,103,11090889,13605,0,1712904374,13004.392847449992,121.54314333000366,53480.364515040004 2024-04-12,06:46:16.000,103,11090893,13445,0,1712904375,13004.379374830001,121.54314333000366,53480.3505408 2024-04-12,06:46:17.000,103,11090889,13565,0,1712904376,13004.359165900001,121.52904506999766,53480.37848928001 2024-04-12,06:46:18.000,103,11090894,13445,0,1712904377,13004.413056379992,121.5713398500011,53480.3505408 2024-04-12,06:46:19.000,103,11090870,13405,0,1712904378,13004.413056379992,121.57838898000045,53480.37848928001 2024-04-12,06:46:20.000,103,11090873,13645,0,1712904379,13004.433265309992,121.59248723999917,53480.37150216 2024-04-12,06:46:21.000,103,11090902,13605,0,1712904380,13004.399583760001,121.64183115000196,53480.35752792001 2024-04-12,06:46:22.000,103,11090869,13245,0,1712904381,13004.426528999997,121.65592941000068,53480.37150216 2024-04-12,06:46:23.000,103,11090963,13845,0,1712904382,13004.406320069997,121.64183115000196,53480.30861808001 2024-04-12,06:46:24.000,103,11090896,13405,0,1712904383,13004.440001620002,121.68412592999812,53480.385476400006 2024-04-12,06:46:25.000,103,11090883,13365,0,1712904384,13004.426528999997,121.69117506000475,53480.39246352 2024-04-12,06:46:26.000,103,11090880,13245,0,1712904385,13004.419792690001,121.68412592999812,53480.37848928001 2024-04-12,06:46:27.000,103,11090863,13205,0,1712904386,13004.460210550002,121.67707679999876,53480.34355368 2024-04-12,06:46:28.000,103,11090906,13405,0,1712904387,13004.487155789997,121.70527332000347,53480.33656656001 2024-04-12,06:46:29.000,103,11090904,13285,0,1712904388,13004.500628410002,121.70527332000347,53480.315605200005 2024-04-12,06:46:30.000,103,11090864,13365,0,1712904389,13004.520837340002,121.69822419000411,53480.32259232 2024-04-12,06:46:31.000,103,11090916,13445,0,1712904390,13004.500628410002,121.71232245000283,53480.29464384 2024-04-12,06:46:32.000,103,11090848,13765,0,1712904391,13004.547782579997,121.70527332000347,53480.34355368 2024-04-12,06:46:33.000,103,11090886,13285,0,1712904392,13004.554518889992,121.74051897000027,53480.33656656001 2024-04-12,06:46:34.000,103,11090847,13325,0,1712904393,13004.561255200002,121.71937158000219,53480.34355368 2024-04-12,06:46:35.000,103,11090874,13085,0,1712904394,13004.567991509997,121.74051897000027,53480.364515040004 2024-04-12,06:46:36.000,103,11090873,13605,0,1712904395,13004.574727819992,121.74756809999963,53480.385476400006 2024-04-12,06:46:37.000,103,11090888,13205,0,1712904396,13004.567991509997,121.71937158000219,53480.35752792001 2024-04-12,06:46:38.000,103,11090849,13525,0,1712904397,13004.567991509997,121.74051897000027,53480.364515040004 2024-04-12,06:46:39.000,103,11090838,13205,0,1712904398,13004.615145679993,121.73346984000091,53480.364515040004 2024-04-12,06:46:40.000,103,11090948,13525,0,1712904399,13004.594936749992,121.75461722999898,53480.32259232 2024-04-12,06:46:41.000,103,11090868,13685,0,1712904400,13004.615145679993,121.74756809999963,53480.28765672001 2024-04-12,06:46:42.000,103,11090887,13685,0,1712904401,13004.608409369997,121.7828137500037,53480.29464384 2024-04-12,06:46:43.000,103,11090869,13445,0,1712904402,13004.621881990002,121.8180594000005,53480.30861808001 2024-04-12,06:46:44.000,103,11090883,13645,0,1712904403,13004.581464130002,121.82510852999985,53480.2806696 2024-04-12,06:46:45.000,103,11090879,13565,0,1712904404,13004.621881990002,121.7828137500037,53480.34355368 2024-04-12,06:46:46.000,103,11090890,13365,0,1712904405,13004.608409369997,121.76166635999834,53480.29464384 2024-04-12,06:46:47.000,103,11090911,13085,0,1712904406,13004.608409369997,121.7687154899977,53480.25272112 2024-04-12,06:46:48.000,103,11090878,13405,0,1712904407,13004.642090920002,121.80396114000177,53480.30163096 2024-04-12,06:46:49.000,103,11090869,13485,0,1712904408,13004.601673060002,121.76166635999834,53480.32957944 2024-04-12,06:46:50.000,103,11090832,13245,0,1712904409,13004.621881990002,121.7828137500037,53480.266695360006 2024-04-12,06:46:51.000,103,11090877,13965,0,1712904410,13004.648827229998,121.78986288000306,53480.29464384 2024-04-12,06:46:52.000,103,11090877,13285,0,1712904411,13004.669036159998,121.82510852999985,53480.2806696 2024-04-12,06:46:53.000,103,11090917,13445,0,1712904412,13004.709454019998,121.81101027000113,53480.315605200005 2024-04-12,06:46:54.000,103,11090845,13125,0,1712904413,13004.669036159998,121.79691201000242,53480.29464384 2024-04-12,06:46:55.000,103,11090865,13525,0,1712904414,13004.669036159998,121.82510852999985,53480.34355368 2024-04-12,06:46:56.000,103,11090877,13605,0,1712904415,13004.682508780003,121.84625591999793,53480.33656656001 2024-04-12,06:46:57.000,103,11090921,13365,0,1712904416,13004.702717710003,121.80396114000177,53480.32957944 2024-04-12,06:46:58.000,103,11090893,13605,0,1712904417,13004.682508780003,121.83215765999921,53480.315605200005 2024-04-12,06:46:59.000,103,11090858,13645,0,1712904418,13004.716190329993,121.83920678999857,53480.34355368 2024-04-12,06:47:00.000,103,11090874,13405,0,1712904419,13004.770080809998,121.82510852999985,53480.30861808001 2024-04-12,06:47:01.000,103,11090894,13205,0,1712904420,13004.776817119993,121.79691201000242,53480.34355368 2024-04-12,06:47:02.000,103,11090871,13125,0,1712904421,13004.783553429988,121.82510852999985,53480.34355368 2024-04-12,06:47:03.000,103,11090896,13525,0,1712904422,13004.776817119993,121.8180594000005,53480.2806696 2024-04-12,06:47:04.000,103,11090938,13205,0,1712904423,13004.743135569988,121.82510852999985,53480.35752792001 2024-04-12,06:47:05.000,103,11090888,12885,0,1712904424,13004.810498669998,121.8180594000005,53480.34355368 2024-04-12,06:47:06.000,103,11090893,13245,0,1712904425,13004.783553429988,121.79691201000242,53480.37150216 2024-04-12,06:47:07.000,103,11090832,13645,0,1712904426,13004.830707599998,121.82510852999985,53480.420412 2024-04-12,06:47:08.000,103,11090901,13725,0,1712904427,13004.830707599998,121.81101027000113,53480.39246352 2024-04-12,06:47:09.000,103,11090850,13285,0,1712904428,13004.844180219989,121.76166635999834,53480.413424880004 2024-04-12,06:47:10.000,103,11090891,13285,0,1712904429,13004.817234979993,121.74756809999963,53480.35752792001 2024-04-12,06:47:11.000,103,11090885,13445,0,1712904430,13004.823971289989,121.74756809999963,53480.385476400006 2024-04-12,06:47:12.000,103,11090873,12845,0,1712904431,13004.850916529998,121.74756809999963,53480.44137336 2024-04-12,06:47:13.000,103,11090860,13325,0,1712904432,13004.850916529998,121.7687154899977,53480.45534760001 2024-04-12,06:47:14.000,103,11090892,13485,0,1712904433,13004.857652839994,121.77576462000434,53480.420412 2024-04-12,06:47:15.000,103,11090875,13325,0,1712904434,13004.844180219989,121.74756809999963,53480.45534760001 2024-04-12,06:47:16.000,103,11090885,13325,0,1712904435,13004.891334389999,121.7687154899977,53480.413424880004 2024-04-12,06:47:17.000,103,11090850,13285,0,1712904436,13004.925015939989,121.74756809999963,53480.3505408 2024-04-12,06:47:18.000,103,11090911,12965,0,1712904437,13004.945224869989,121.77576462000434,53480.420412 2024-04-12,06:47:19.000,103,11090877,13245,0,1712904438,13004.98564272999,121.7687154899977,53480.39945064 2024-04-12,06:47:20.000,103,11090853,13325,0,1712904439,13004.96543379999,121.73346984000091,53480.3505408 2024-04-12,06:47:21.000,103,11090892,13525,0,1712904440,13004.992379039999,121.76166635999834,53480.40643776001 2024-04-12,06:47:22.000,103,11090857,13165,0,1712904441,13004.992379039999,121.77576462000434,53480.434386240006 2024-04-12,06:47:23.000,103,11090832,13285,0,1712904442,13004.978906419994,121.74756809999963,53480.40643776001 2024-04-12,06:47:24.000,103,11090889,13325,0,1712904443,13005.012587969999,121.74051897000027,53480.45534760001 2024-04-12,06:47:25.000,103,11090864,13245,0,1712904444,13005.059742139994,121.74756809999963,53480.40643776001 2024-04-12,06:47:36.000,103,11090862,13645,0,1712904455,13005.14731416999,121.70527332000347,53480.483296080005 2024-04-12,06:47:37.000,103,11090830,13645,0,1712904456,13005.15405048,121.71937158000219,53480.50425744001 2024-04-12,06:47:38.000,103,11090881,13245,0,1712904457,13005.180995719995,121.69822419000411,53480.51823168 2024-04-12,06:47:39.000,103,11090890,13445,0,1712904458,13005.13384155,121.69822419000411,53480.483296080005 2024-04-12,06:47:40.000,103,11090843,13565,0,1712904459,13005.15405048,121.70527332000347,53480.56714152 2024-04-12,06:47:41.000,103,11090843,13645,0,1712904460,13005.201204649995,121.72642071000155,53480.51124456 2024-04-12,06:47:42.000,103,11090837,13645,0,1712904461,13005.14731416999,121.71937158000219,53480.49727032 2024-04-12,06:47:43.000,103,11090879,13525,0,1712904462,13005.140577859995,121.73346984000091,53480.56714152 2024-04-12,06:47:44.000,103,11090852,13725,0,1712904463,13005.13384155,121.74051897000027,53480.57412864001 2024-04-12,06:47:45.000,103,11090837,13365,0,1712904464,13005.140577859995,121.75461722999898,53480.532205920004 2024-04-12,06:47:46.000,103,11090884,13445,0,1712904465,13005.180995719995,121.77576462000434,53480.50425744001 2024-04-12,06:47:47.000,103,11090867,13365,0,1712904466,13005.21467727,121.7828137500037,53480.50425744001 2024-04-12,06:47:48.000,103,11090919,13445,0,1712904467,13005.241622509995,121.7828137500037,53480.58810288 2024-04-12,06:47:49.000,103,11090906,13565,0,1712904468,13005.22814988999,121.7687154899977,53480.51823168 2024-04-12,06:47:50.000,103,11090849,13845,0,1712904469,13005.201204649995,121.7828137500037,53480.49727032 2024-04-12,06:47:51.000,103,11090863,13445,0,1712904470,13005.24835881999,121.80396114000177,53480.53919304 2024-04-12,06:47:52.000,103,11090898,13605,0,1712904471,13005.241622509995,121.79691201000242,53480.553167280006 2024-04-12,06:47:53.000,103,11090909,13565,0,1712904472,13005.26856774999,121.80396114000177,53480.51823168 2024-04-12,06:47:54.000,103,11090856,13365,0,1712904473,13005.28877667999,121.82510852999985,53480.532205920004 2024-04-12,06:47:55.000,103,11090859,13405,0,1712904474,13005.261831439995,121.85330505000456,53480.483296080005 2024-04-12,06:47:56.000,103,11090908,13445,0,1712904475,13005.27530406,121.83920678999857,53480.532205920004 2024-04-12,06:47:57.000,103,11090843,13445,0,1712904476,13005.31572192,121.87445244000264,53480.44836048 2024-04-12,06:47:58.000,103,11090879,13605,0,1712904477,13005.32919453999,121.87445244000264,53480.49727032 2024-04-12,06:47:59.000,103,11090874,13285,0,1712904478,13005.31572192,121.87445244000264,53480.44836048 2024-04-12,06:48:00.000,103,11090851,13445,0,1712904479,13005.33593085,121.90264896000008,53480.50425744001 2024-04-12,06:48:01.000,103,11090852,13045,0,1712904480,13005.33593085,121.9167472199988,53480.4902832 2024-04-12,06:48:02.000,103,11090907,13685,0,1712904481,13005.33593085,121.90969808999944,53480.50425744001 2024-04-12,06:48:03.000,103,11090866,13605,0,1712904482,13005.342667159995,121.92379634999816,53480.434386240006 2024-04-12,06:48:04.000,103,11090871,13325,0,1712904483,13005.34940346999,121.96609113000159,53480.483296080005 2024-04-12,06:48:05.000,103,11090819,13525,0,1712904484,13005.34940346999,121.92379634999816,53480.44836048 2024-04-12,06:48:06.000,103,11090858,13365,0,1712904485,13005.37634871,121.92379634999816,53480.46233472 2024-04-12,06:48:07.000,103,11090882,13085,0,1712904486,13005.37634871,121.9167472199988,53480.420412 2024-04-12,06:48:08.000,103,11090853,13045,0,1712904487,13005.41676657,121.93789461000415,53480.42739912001 2024-04-12,06:48:09.000,103,11090869,13685,0,1712904488,13005.383085019996,121.95199287000287,53480.44836048 2024-04-12,06:48:10.000,103,11090918,13245,0,1712904489,13005.39655764,121.93789461000415,53480.51124456 2024-04-12,06:48:11.000,103,11090819,13525,0,1712904490,13005.450448119991,121.9801893900003,53480.49727032 2024-04-12,06:48:12.000,103,11090839,13445,0,1712904491,13005.41003025999,121.95904200000223,53480.50425744001 2024-04-12,06:48:13.000,103,11090859,13325,0,1712904492,13005.4369755,121.93084548000479,53480.45534760001 2024-04-12,06:48:14.000,103,11090839,13445,0,1712904493,13005.41676657,121.95904200000223,53480.42739912001 2024-04-12,06:48:15.000,103,11090851,13485,0,1712904494,13005.4369755,121.93789461000415,53480.47630896001 2024-04-12,06:48:16.000,103,11090874,13525,0,1712904495,13005.443711809996,121.98723851999966,53480.47630896001 2024-04-12,06:48:17.000,103,11090859,13445,0,1712904496,13005.470657049991,122.00838590999774,53480.39945064 2024-04-12,06:48:18.000,103,11090830,13165,0,1712904497,13005.497602290001,121.96609113000159,53480.45534760001 2024-04-12,06:48:19.000,103,11090877,13445,0,1712904498,13005.470657049991,121.97314026000095,53480.413424880004 2024-04-12,06:48:20.000,103,11090888,13565,0,1712904499,13005.47739336,121.97314026000095,53480.46932184 2024-04-12,06:48:21.000,103,11090879,13485,0,1712904500,13005.463920739996,121.93789461000415,53480.420412 2024-04-12,06:48:22.000,103,11090849,13325,0,1712904501,13005.497602290001,121.95199287000287,53480.46932184 2024-04-12,06:48:23.000,103,11090850,13805,0,1712904502,13005.517811220001,121.93789461000415,53480.40643776001 2024-04-12,06:48:24.000,103,11090864,13245,0,1712904503,13005.490865979991,121.92379634999816,53480.420412 2024-04-12,06:48:25.000,103,11090865,13125,0,1712904504,13005.504338599996,121.93789461000415,53480.420412 2024-04-12,06:48:26.000,103,11090865,13365,0,1712904505,13005.511074909991,121.94494374000351,53480.44836048 2024-04-12,06:48:27.000,103,11090885,13485,0,1712904506,13005.490865979991,121.94494374000351,53480.413424880004 2024-04-12,06:48:28.000,103,11090850,13405,0,1712904507,13005.517811220001,121.92379634999816,53480.44137336 2024-04-12,06:48:29.000,103,11090844,13605,0,1712904508,13005.504338599996,121.92379634999816,53480.40643776001 2024-04-12,06:48:30.000,103,11090825,13645,0,1712904509,13005.517811220001,121.90969808999944,53480.39945064 2024-04-12,06:48:31.000,103,11090867,13485,0,1712904510,13005.504338599996,121.92379634999816,53480.420412 2024-04-12,06:48:32.000,103,11090892,13045,0,1712904511,13005.517811220001,121.90969808999944,53480.39945064 2024-04-12,06:48:33.000,103,11090855,13605,0,1712904512,13005.517811220001,121.90969808999944,53480.3505408 2024-04-12,06:48:34.000,103,11090844,12925,0,1712904513,13005.470657049991,121.9167472199988,53480.39246352 2024-04-12,06:48:35.000,103,11090862,13325,0,1712904514,13005.490865979991,121.88855070000136,53480.35752792001 2024-04-12,06:48:36.000,103,11090870,13325,0,1712904515,13005.497602290001,121.86035418000392,53480.37848928001 2024-04-12,06:48:37.000,103,11090834,13325,0,1712904516,13005.463920739996,121.86035418000392,53480.37150216 2024-04-12,06:48:38.000,103,11090810,13245,0,1712904517,13005.450448119991,121.87445244000264,53480.39246352 2024-04-12,06:48:39.000,103,11090857,13725,0,1712904518,13005.450448119991,121.86740331000328,53480.3505408 2024-04-12,06:48:40.000,103,11090877,13445,0,1712904519,13005.430239189991,121.8180594000005,53480.37848928001 2024-04-12,06:48:41.000,103,11090886,13445,0,1712904520,13005.41003025999,121.81101027000113,53480.3505408 2024-04-12,06:48:42.000,103,11090860,13685,0,1712904521,13005.38982132999,121.82510852999985,53480.28765672001 2024-04-12,06:48:43.000,103,11090836,13325,0,1712904522,13005.443711809996,121.82510852999985,53480.30861808001 2024-04-12,06:48:44.000,103,11090889,13685,0,1712904523,13005.41003025999,121.78986288000306,53480.29464384 2024-04-12,06:48:45.000,103,11090896,13285,0,1712904524,13005.403293949996,121.78986288000306,53480.30163096 2024-04-12,06:48:46.000,103,11090906,13325,0,1712904525,13005.37634871,121.78986288000306,53480.32957944 2024-04-12,06:48:47.000,103,11090895,13245,0,1712904526,13005.32919453999,121.7828137500037,53480.2806696 2024-04-12,06:48:48.000,103,11090830,13565,0,1712904527,13005.342667159995,121.77576462000434,53480.315605200005 2024-04-12,06:48:49.000,103,11090843,13245,0,1712904528,13005.32919453999,121.7687154899977,53480.30861808001 2024-04-12,06:48:50.000,103,11090897,13365,0,1712904529,13005.29551299,121.74051897000027,53480.2806696 2024-04-12,06:48:51.000,103,11090875,13205,0,1712904530,13005.29551299,121.71232245000283,53480.23175976 2024-04-12,06:48:52.000,103,11090883,13285,0,1712904531,13005.282040369995,121.70527332000347,53480.23874688001 2024-04-12,06:48:53.000,103,11090834,13325,0,1712904532,13005.2348862,121.72642071000155,53480.245734000004 2024-04-12,06:48:54.000,103,11090876,13285,0,1712904533,13005.20794095999,121.69117506000475,53480.23874688001 2024-04-12,06:48:55.000,103,11090866,13565,0,1712904534,13005.21467727,121.71937158000219,53480.18983704001 2024-04-12,06:48:56.000,103,11090801,13405,0,1712904535,13005.18773202999,121.70527332000347,53480.15490144 2024-04-12,06:48:57.000,103,11090857,13365,0,1712904536,13005.17425941,121.67707679999876,53480.12695296 2024-04-12,06:48:58.000,103,11090836,13605,0,1712904537,13005.10689630999,121.70527332000347,53480.08503024 2024-04-12,06:48:59.000,103,11090848,13965,0,1712904538,13005.12710523999,121.66297854000004,53480.07105600001 2024-04-12,06:49:00.000,103,11090833,13805,0,1712904539,13005.10689630999,121.6700276699994,53480.078043120004 2024-04-12,06:49:01.000,103,11090893,13525,0,1712904540,13005.079951069994,121.67707679999876,53480.12695296 2024-04-12,06:49:02.000,103,11090872,13045,0,1712904541,13005.059742139994,121.66297854000004,53480.14092720001 2024-04-12,06:49:03.000,103,11090875,13365,0,1712904542,13005.019324279994,121.62773289000324,53480.06406888 2024-04-12,06:49:04.000,103,11090843,13125,0,1712904543,13005.012587969999,121.59953636999853,53480.08503024 2024-04-12,06:49:05.000,103,11090848,13325,0,1712904544,13005.032796899999,121.62068376000389,53480.078043120004 2024-04-12,06:49:06.000,103,11090899,13605,0,1712904545,13005.00585165999,121.66297854000004,53480.029133280004 2024-04-12,06:49:07.000,103,11090905,13165,0,1712904546,13004.96543379999,121.6347820200026,53480.099004480006 2024-04-12,06:49:08.000,103,11090869,13285,0,1712904547,13004.951961179999,121.61363463000453,53480.04310752001 2024-04-12,06:49:09.000,103,11090845,13565,0,1712904548,13004.945224869989,121.59953636999853,53480.050094640006 2024-04-12,06:49:10.000,103,11090876,13645,0,1712904549,13004.918279629994,121.6347820200026,53480.078043120004 2024-04-12,06:49:11.000,103,11090872,13405,0,1712904550,13004.945224869989,121.59953636999853,53480.05708176 2024-04-12,06:49:12.000,103,11090855,13565,0,1712904551,13004.904807009989,121.59248723999917,53480.050094640006 2024-04-12,06:49:13.000,103,11090871,13565,0,1712904552,13004.918279629994,121.59953636999853,53480.04310752001 2024-04-12,06:49:14.000,103,11090886,13365,0,1712904553,13004.898070699994,121.56429072000174,53480.05708176 2024-04-12,06:49:15.000,103,11090876,13405,0,1712904554,13004.891334389999,121.57838898000045,53480.00817192 2024-04-12,06:49:16.000,103,11090874,13525,0,1712904555,13004.898070699994,121.58543810999981,53479.97323632001 2024-04-12,06:49:17.000,103,11090877,13205,0,1712904556,13004.871125459998,121.56429072000174,53479.99419768 2024-04-12,06:49:18.000,103,11090844,13365,0,1712904557,13004.857652839994,121.55019246000302,53479.98721056 2024-04-12,06:49:19.000,103,11090913,13405,0,1712904558,13004.850916529998,121.50789767999959,53479.980223440005 2024-04-12,06:49:20.000,103,11090913,13525,0,1712904559,13004.817234979993,121.5360942000043,53479.931313600006 2024-04-12,06:49:21.000,103,11090880,13285,0,1712904560,13004.823971289989,121.5219959399983,53479.896378 2024-04-12,06:49:22.000,103,11090881,13445,0,1712904561,13004.776817119993,121.55724159000238,53479.896378 2024-04-12,06:49:23.000,103,11090881,13285,0,1712904562,13004.837443909993,121.51494680999895,53479.91733936 2024-04-12,06:49:24.000,103,11090867,13125,0,1712904563,13004.776817119993,121.50789767999959,53479.85445528001 2024-04-12,06:49:25.000,103,11090880,13325,0,1712904564,13004.763344499988,121.49379942000087,53479.86842952 2024-04-12,06:49:26.000,103,11090901,13005,0,1712904565,13004.803762359988,121.50084855000023,53479.85445528001 2024-04-12,06:49:27.000,103,11090885,13685,0,1712904566,13004.776817119993,121.47970116000215,53479.87541664001 2024-04-12,06:49:28.000,103,11090803,13445,0,1712904567,13004.749871879998,121.49379942000087,53479.85445528001 2024-04-12,06:49:29.000,103,11090860,13365,0,1712904568,13004.776817119993,121.43740637999872,53479.86842952 2024-04-12,06:49:30.000,103,11090887,13405,0,1712904569,13004.763344499988,121.47265203000279,53479.83349392001 2024-04-12,06:49:31.000,103,11090888,13605,0,1712904570,13004.756608189993,121.47970116000215,53479.812532560005 2024-04-12,06:49:32.000,103,11090879,13525,0,1712904571,13004.783553429988,121.46560290000343,53479.79855832 2024-04-12,06:49:33.000,103,11090868,13245,0,1712904572,13004.749871879998,121.44445550999808,53479.79855832 2024-04-12,06:49:34.000,103,11090867,13365,0,1712904573,13004.776817119993,121.43740637999872,53479.79855832 2024-04-12,06:49:35.000,103,11090862,13245,0,1712904574,13004.763344499988,121.40920986000128,53479.84048104 2024-04-12,06:49:36.000,103,11090909,13325,0,1712904575,13004.749871879998,121.39511160000256,53479.8265068 2024-04-12,06:49:37.000,103,11090903,13605,0,1712904576,13004.770080809998,121.40216073000192,53479.77759696 2024-04-12,06:49:38.000,103,11090879,13085,0,1712904577,13004.763344499988,121.40920986000128,53479.7915712 2024-04-12,06:49:39.000,103,11090888,13405,0,1712904578,13004.729662949998,121.3880624700032,53479.812532560005 2024-04-12,06:49:40.000,103,11090897,13405,0,1712904579,13004.770080809998,121.3880624700032,53479.75663560001 2024-04-12,06:49:41.000,103,11090871,13445,0,1712904580,13004.776817119993,121.35281681999913,53479.84048104 2024-04-12,06:49:42.000,103,11090897,13285,0,1712904581,13004.695981399993,121.34576768999978,53479.84048104 2024-04-12,06:49:43.000,103,11090875,13445,0,1712904582,13004.743135569988,121.3598659499985,53479.812532560005 2024-04-12,06:49:44.000,103,11090899,13245,0,1712904583,13004.695981399993,121.34576768999978,53479.83349392001 2024-04-12,06:49:45.000,103,11090870,13405,0,1712904584,13004.736399259993,121.33871856000042,53479.80554544001 2024-04-12,06:49:46.000,103,11090892,13285,0,1712904585,13004.743135569988,121.36691507999785,53479.79855832 2024-04-12,06:49:47.000,103,11090861,13325,0,1712904586,13004.722926639988,121.33871856000042,53479.742661360004 2024-04-12,06:49:48.000,103,11090889,13165,0,1712904587,13004.722926639988,121.3598659499985,53479.78458408001 2024-04-12,06:49:49.000,103,11090847,13685,0,1712904588,13004.736399259993,121.33871856000042,53479.70772576001 2024-04-12,06:49:50.000,103,11090877,13365,0,1712904589,13004.749871879998,121.3246203000017,53479.68676440001 2024-04-12,06:49:51.000,103,11090900,13165,0,1712904590,13004.743135569988,121.33871856000042,53479.74964848 2024-04-12,06:49:52.000,103,11090877,13285,0,1712904591,13004.770080809998,121.33871856000042,53479.72868712 2024-04-12,06:49:53.000,103,11090893,13245,0,1712904592,13004.743135569988,121.33871856000042,53479.714712880006 2024-04-12,06:49:54.000,103,11090875,13285,0,1712904593,13004.709454019998,121.34576768999978,53479.7217 2024-04-12,06:49:55.000,103,11090891,13205,0,1712904594,13004.729662949998,121.34576768999978,53479.6518288 2024-04-12,06:49:56.000,103,11090847,13245,0,1712904595,13004.702717710003,121.36691507999785,53479.68676440001 2024-04-12,06:49:57.000,103,11090884,13445,0,1712904596,13004.695981399993,121.35281681999913,53479.62388032 2024-04-12,06:49:58.000,103,11090902,13725,0,1712904597,13004.736399259993,121.3598659499985,53479.68676440001 2024-04-12,06:49:59.000,103,11090918,13365,0,1712904598,13004.695981399993,121.3598659499985,53479.67279016 2024-04-12,06:50:00.000,103,11090894,13245,0,1712904599,13004.722926639988,121.35281681999913,53479.6518288 2024-04-12,06:50:01.000,103,11090869,13285,0,1712904600,13004.716190329993,121.35281681999913,53479.66580304001 2024-04-12,06:50:02.000,103,11090865,13165,0,1712904601,13004.709454019998,121.33166943000106,53479.65881592 2024-04-12,06:50:03.000,103,11090864,13405,0,1712904602,13004.695981399993,121.3598659499985,53479.68676440001 2024-04-12,06:50:04.000,103,11090867,13365,0,1712904603,13004.743135569988,121.33871856000042,53479.58894472001 2024-04-12,06:50:05.000,103,11090885,13445,0,1712904604,13004.722926639988,121.33871856000042,53479.65881592 2024-04-12,06:50:06.000,103,11090884,13565,0,1712904605,13004.729662949998,121.34576768999978,53479.65881592 2024-04-12,06:50:07.000,103,11090856,13605,0,1712904606,13004.709454019998,121.38101334000385,53479.63086744 2024-04-12,06:50:08.000,103,11090876,13725,0,1712904607,13004.709454019998,121.3598659499985,53479.63785456001 2024-04-12,06:50:09.000,103,11090814,13565,0,1712904608,13004.743135569988,121.34576768999978,53479.70073864 2024-04-12,06:50:10.000,103,11090919,13005,0,1712904609,13004.756608189993,121.36691507999785,53479.66580304001 2024-04-12,06:50:11.000,103,11090911,13365,0,1712904610,13004.756608189993,121.37396421000449,53479.65881592 2024-04-12,06:50:12.000,103,11090855,13285,0,1712904611,13004.729662949998,121.37396421000449,53479.644841680005 2024-04-12,06:50:13.000,103,11090864,12925,0,1712904612,13004.736399259993,121.3880624700032,53479.644841680005 2024-04-12,06:50:14.000,103,11090867,12685,0,1712904613,13004.743135569988,121.39511160000256,53479.65881592 2024-04-12,06:50:15.000,103,11090886,13245,0,1712904614,13004.716190329993,121.39511160000256,53479.65881592 2024-04-12,06:50:16.000,103,11090859,13365,0,1712904615,13004.756608189993,121.40216073000192,53479.63086744 2024-04-12,06:50:17.000,103,11090877,13365,0,1712904616,13004.756608189993,121.42330812,53479.61689320001 2024-04-12,06:50:18.000,103,11090885,13285,0,1712904617,13004.756608189993,121.40216073000192,53479.574970480004 2024-04-12,06:50:19.000,103,11090904,13925,0,1712904618,13004.756608189993,121.45855377000407,53479.60990608 2024-04-12,06:50:20.000,103,11090873,13885,0,1712904619,13004.736399259993,121.41625899000064,53479.595931840006 2024-04-12,06:50:21.000,103,11090841,13285,0,1712904620,13004.770080809998,121.44445550999808,53479.60291896 2024-04-12,06:50:22.000,103,11090843,13565,0,1712904621,13004.763344499988,121.47970116000215,53479.62388032 2024-04-12,06:50:23.000,103,11090900,13285,0,1712904622,13004.770080809998,121.40920986000128,53479.574970480004 2024-04-12,06:50:24.000,103,11090855,13085,0,1712904623,13004.783553429988,121.39511160000256,53479.58894472001 2024-04-12,06:50:25.000,103,11090863,13725,0,1712904624,13004.776817119993,121.46560290000343,53479.56099624 2024-04-12,06:50:26.000,103,11090858,13125,0,1712904625,13004.783553429988,121.43740637999872,53479.56798336001 2024-04-12,06:50:27.000,103,11090866,13445,0,1712904626,13004.770080809998,121.48675029000151,53479.56798336001 2024-04-12,06:50:28.000,103,11090846,13285,0,1712904627,13004.756608189993,121.47970116000215,53479.5819576 2024-04-12,06:50:29.000,103,11090907,13445,0,1712904628,13004.756608189993,121.46560290000343,53479.58894472001 2024-04-12,06:50:30.000,103,11090920,13325,0,1712904629,13004.749871879998,121.50084855000023,53479.574970480004 2024-04-12,06:50:31.000,103,11090889,13285,0,1712904630,13004.743135569988,121.47970116000215,53479.61689320001 2024-04-12,06:50:32.000,103,11090852,13485,0,1712904631,13004.736399259993,121.50789767999959,53479.54003488001 2024-04-12,06:50:33.000,103,11090885,13245,0,1712904632,13004.722926639988,121.51494680999895,53479.526060640004 2024-04-12,06:50:34.000,103,11090889,13405,0,1712904633,13004.716190329993,121.48675029000151,53479.526060640004 2024-04-12,06:50:35.000,103,11090844,13445,0,1712904634,13004.702717710003,121.48675029000151,53479.547022000006 2024-04-12,06:50:36.000,103,11090873,13365,0,1712904635,13004.702717710003,121.50789767999959,53479.53304776 2024-04-12,06:50:37.000,103,11090899,13685,0,1712904636,13004.709454019998,121.48675029000151,53479.49811216001 2024-04-12,06:50:38.000,103,11090951,13285,0,1712904637,13004.702717710003,121.52904506999766,53479.50509928 2024-04-12,06:50:39.000,103,11090883,13325,0,1712904638,13004.669036159998,121.50084855000023,53479.53304776 2024-04-12,06:50:40.000,103,11090867,13725,0,1712904639,13004.689245089998,121.52904506999766,53479.62388032 2024-04-12,06:50:41.000,103,11090866,13445,0,1712904640,13004.642090920002,121.56429072000174,53479.55400912 2024-04-12,06:50:42.000,103,11090854,13765,0,1712904641,13004.669036159998,121.5713398500011,53479.526060640004 2024-04-12,06:50:43.000,103,11090878,13565,0,1712904642,13004.615145679993,121.5713398500011,53479.49811216001 2024-04-12,06:50:44.000,103,11090878,13645,0,1712904643,13004.621881990002,121.56429072000174,53479.53304776 2024-04-12,06:50:45.000,103,11090885,13285,0,1712904644,13004.588200439997,121.5713398500011,53479.51907352001 2024-04-12,06:50:46.000,103,11090880,13605,0,1712904645,13004.567991509997,121.62773289000324,53479.48413792 2024-04-12,06:50:47.000,103,11090879,13285,0,1712904646,13004.581464130002,121.60658549999789,53479.477150800005 2024-04-12,06:50:48.000,103,11090869,13365,0,1712904647,13004.561255200002,121.59953636999853,53479.43522808 2024-04-12,06:50:49.000,103,11090881,13245,0,1712904648,13004.594936749992,121.59953636999853,53479.477150800005 2024-04-12,06:50:50.000,103,11090915,13165,0,1712904649,13004.601673060002,121.60658549999789,53479.44920232001 2024-04-12,06:50:51.000,103,11090875,13325,0,1712904650,13004.574727819992,121.62068376000389,53479.47016368001 2024-04-12,06:50:52.000,103,11090841,13605,0,1712904651,13004.588200439997,121.68412592999812,53479.47016368001 2024-04-12,06:50:53.000,103,11090844,13925,0,1712904652,13004.615145679993,121.64183115000196,53479.44920232001 2024-04-12,06:50:54.000,103,11090843,13565,0,1712904653,13004.588200439997,121.64888028000132,53479.407279600004 2024-04-12,06:50:55.000,103,11090852,13765,0,1712904654,13004.574727819992,121.69117506000475,53479.428240960005 2024-04-12,06:50:56.000,103,11090879,13405,0,1712904655,13004.554518889992,121.6700276699994,53479.45618944 2024-04-12,06:50:57.000,103,11090866,13245,0,1712904656,13004.594936749992,121.64183115000196,53479.45618944 2024-04-12,06:50:58.000,103,11090849,13605,0,1712904657,13004.561255200002,121.70527332000347,53479.41426672 2024-04-12,06:50:59.000,103,11090878,13245,0,1712904658,13004.554518889992,121.69822419000411,53479.43522808 2024-04-12,06:51:00.000,103,11090904,13725,0,1712904659,13004.554518889992,121.70527332000347,53479.43522808 2024-04-12,06:51:01.000,103,11090908,13325,0,1712904660,13004.534309959992,121.73346984000091,53479.4422152 2024-04-12,06:51:02.000,103,11090867,13685,0,1712904661,13004.547782579997,121.73346984000091,53479.50509928 2024-04-12,06:51:03.000,103,11090876,13885,0,1712904662,13004.534309959992,121.75461722999898,53479.407279600004 2024-04-12,06:51:04.000,103,11090915,13605,0,1712904663,13004.520837340002,121.75461722999898,53479.407279600004 2024-04-12,06:51:05.000,103,11090937,13205,0,1712904664,13004.527573649997,121.78986288000306,53479.40029248001 2024-04-12,06:51:06.000,103,11090892,13365,0,1712904665,13004.541046270002,121.7687154899977,53479.379331120006 2024-04-12,06:51:07.000,103,11090887,13205,0,1712904666,13004.541046270002,121.78986288000306,53479.358369760004 2024-04-12,06:51:08.000,103,11090908,13205,0,1712904667,13004.547782579997,121.78986288000306,53479.40029248001 2024-04-12,06:51:09.000,103,11090947,13165,0,1712904668,13004.507364719997,121.83920678999857,53479.358369760004 2024-04-12,06:51:10.000,103,11090908,13405,0,1712904669,13004.507364719997,121.83215765999921,53479.36535688 2024-04-12,06:51:11.000,103,11090889,13605,0,1712904670,13004.507364719997,121.84625591999793,53479.39330536 2024-04-12,06:51:12.000,103,11090884,13285,0,1712904671,13004.507364719997,121.84625591999793,53479.379331120006 2024-04-12,06:51:13.000,103,11090856,13445,0,1712904672,13004.527573649997,121.86740331000328,53479.379331120006 2024-04-12,06:51:14.000,103,11090877,13365,0,1712904673,13004.500628410002,121.86740331000328,53479.37234400001 2024-04-12,06:51:15.000,103,11090848,13565,0,1712904674,13004.507364719997,121.86035418000392,53479.379331120006 2024-04-12,06:51:16.000,103,11090859,12965,0,1712904675,13004.493892099992,121.84625591999793,53479.40029248001 2024-04-12,06:51:17.000,103,11090877,13165,0,1712904676,13004.480419480002,121.85330505000456,53479.37234400001 2024-04-12,06:51:18.000,103,11090905,13365,0,1712904677,13004.514101029992,121.87445244000264,53479.35138264001 2024-04-12,06:51:19.000,103,11090876,13685,0,1712904678,13004.493892099992,121.90264896000008,53479.37234400001 2024-04-12,06:51:20.000,103,11090888,13085,0,1712904679,13004.514101029992,121.881501570002,53479.379331120006 2024-04-12,06:51:21.000,103,11090920,13645,0,1712904680,13004.534309959992,121.89559983000072,53479.407279600004 2024-04-12,06:51:22.000,103,11090876,13685,0,1712904681,13004.541046270002,121.93084548000479,53479.379331120006 2024-04-12,06:51:23.000,103,11090874,13605,0,1712904682,13004.534309959992,121.95199287000287,53479.407279600004 2024-04-12,06:51:24.000,103,11090894,13525,0,1712904683,13004.561255200002,121.95199287000287,53479.36535688 2024-04-12,06:51:25.000,103,11090875,13485,0,1712904684,13004.514101029992,121.93789461000415,53479.379331120006 2024-04-12,06:51:26.000,103,11090888,13085,0,1712904685,13004.507364719997,121.93789461000415,53479.37234400001 2024-04-12,06:51:27.000,103,11090888,13325,0,1712904686,13004.493892099992,121.98723851999966,53479.379331120006 2024-04-12,06:51:28.000,103,11090923,13405,0,1712904687,13004.520837340002,122.00838590999774,53479.39330536 2024-04-12,06:51:29.000,103,11090889,13565,0,1712904688,13004.534309959992,122.01543504000438,53479.3374084 2024-04-12,06:51:30.000,103,11090910,13285,0,1712904689,13004.493892099992,121.99428764999902,53479.407279600004 2024-04-12,06:51:31.000,103,11090907,13085,0,1712904690,13004.534309959992,121.98723851999966,53479.40029248001 2024-04-12,06:51:32.000,103,11090915,13325,0,1712904691,13004.514101029992,122.00838590999774,53479.358369760004 2024-04-12,06:51:33.000,103,11090855,13365,0,1712904692,13004.520837340002,121.9801893900003,53479.3374084 2024-04-12,06:51:34.000,103,11090894,13645,0,1712904693,13004.527573649997,122.00133677999838,53479.3374084 2024-04-12,06:51:35.000,103,11090914,13605,0,1712904694,13004.527573649997,122.02248417000374,53479.34439552 2024-04-12,06:51:36.000,103,11090885,13205,0,1712904695,13004.520837340002,122.01543504000438,53479.28849856 2024-04-12,06:51:37.000,103,11090915,13285,0,1712904696,13004.500628410002,122.04363156000181,53479.358369760004 2024-04-12,06:51:38.000,103,11090858,13285,0,1712904697,13004.500628410002,122.05068069000117,53479.33042128001 2024-04-12,06:51:39.000,103,11090883,13765,0,1712904698,13004.487155789997,122.02248417000374,53479.32343416 2024-04-12,06:51:40.000,103,11090886,13445,0,1712904699,13004.460210550002,122.06477894999989,53479.33042128001 2024-04-12,06:51:41.000,103,11090940,13285,0,1712904700,13004.487155789997,122.07182807999925,53479.32343416 2024-04-12,06:51:42.000,103,11090846,13045,0,1712904701,13004.480419480002,122.05772982000053,53479.379331120006 2024-04-12,06:51:43.000,103,11090881,13245,0,1712904702,13004.493892099992,122.05772982000053,53479.34439552 2024-04-12,06:51:44.000,103,11090918,13325,0,1712904703,13004.493892099992,122.0929754700046,53479.33042128001 2024-04-12,06:51:45.000,103,11090870,13285,0,1712904704,13004.466946859997,122.11412286000268,53479.37234400001 2024-04-12,06:51:46.000,103,11090867,13245,0,1712904705,13004.480419480002,122.1282211200014,53479.358369760004 2024-04-12,06:51:47.000,103,11090904,13325,0,1712904706,13004.440001620002,122.10707373000332,53479.32343416 2024-04-12,06:51:48.000,103,11090887,13605,0,1712904707,13004.473683169992,122.15641763999884,53479.33042128001 2024-04-12,06:51:49.000,103,11090904,13405,0,1712904708,13004.446737929997,122.18461416000355,53479.33042128001 2024-04-12,06:51:50.000,103,11090921,13525,0,1712904709,13004.433265309992,122.15641763999884,53479.34439552 2024-04-12,06:51:51.000,103,11090895,13765,0,1712904710,13004.460210550002,122.18461416000355,53479.35138264001 2024-04-12,06:51:52.000,103,11090887,13765,0,1712904711,13004.419792690001,122.18461416000355,53479.32343416 2024-04-12,06:51:53.000,103,11090892,13285,0,1712904712,13004.466946859997,122.19871242000227,53479.3374084 2024-04-12,06:51:54.000,103,11090911,13605,0,1712904713,13004.433265309992,122.19871242000227,53479.32343416 2024-04-12,06:51:55.000,103,11090919,13565,0,1712904714,13004.514101029992,122.19166329000291,53479.309459920005 2024-04-12,06:51:56.000,103,11090864,13365,0,1712904715,13004.493892099992,122.19871242000227,53479.30247280001 2024-04-12,06:51:57.000,103,11090898,13565,0,1712904716,13004.433265309992,122.21281068000098,53479.28849856 2024-04-12,06:51:58.000,103,11090876,13645,0,1712904717,13004.493892099992,122.21985981000034,53479.28849856 2024-04-12,06:51:59.000,103,11090872,13525,0,1712904718,13004.466946859997,122.24100719999842,53479.29548568 2024-04-12,06:52:00.000,103,11090869,13605,0,1712904719,13004.487155789997,122.23395806999906,53479.20465312001 2024-04-12,06:52:01.000,103,11090891,13365,0,1712904720,13004.500628410002,122.23395806999906,53479.28151144001 2024-04-12,06:52:02.000,103,11090866,13485,0,1712904721,13004.487155789997,122.25510546000442,53479.28151144001 2024-04-12,06:52:03.000,103,11090806,13525,0,1712904722,13004.466946859997,122.23395806999906,53479.27452432 2024-04-12,06:52:04.000,103,11090909,13165,0,1712904723,13004.440001620002,122.24805632999778,53479.28849856 2024-04-12,06:52:05.000,103,11090873,13445,0,1712904724,13004.426528999997,122.25510546000442,53479.21862736 2024-04-12,06:52:06.000,103,11090887,13165,0,1712904725,13004.466946859997,122.24100719999842,53479.260550080005 2024-04-12,06:52:07.000,103,11090935,13285,0,1712904726,13004.460210550002,122.25510546000442,53479.27452432 2024-04-12,06:52:08.000,103,11090911,13485,0,1712904727,13004.460210550002,122.26920372000313,53479.2675372 2024-04-12,06:52:09.000,103,11090863,13125,0,1712904728,13004.487155789997,122.26215459000377,53479.27452432 2024-04-12,06:52:10.000,103,11090882,13765,0,1712904729,13004.466946859997,122.29740024000057,53479.24657584 2024-04-12,06:52:11.000,103,11090867,13845,0,1712904730,13004.433265309992,122.26920372000313,53479.27452432 2024-04-12,06:52:12.000,103,11090902,13605,0,1712904731,13004.493892099992,122.29035111000121,53479.3374084 2024-04-12,06:52:13.000,103,11090908,13365,0,1712904732,13004.480419480002,122.29740024000057,53479.2675372 2024-04-12,06:52:14.000,103,11090927,13365,0,1712904733,13004.507364719997,122.28330198000185,53479.29548568 2024-04-12,06:52:15.000,103,11090894,13325,0,1712904734,13004.446737929997,122.29035111000121,53479.25356296001 2024-04-12,06:52:16.000,103,11090904,13445,0,1712904735,13004.500628410002,122.28330198000185,53479.29548568 2024-04-12,06:52:17.000,103,11090855,13645,0,1712904736,13004.460210550002,122.28330198000185,53479.24657584 2024-04-12,06:52:18.000,103,11090911,13125,0,1712904737,13004.473683169992,122.29035111000121,53479.28151144001 2024-04-12,06:52:19.000,103,11090850,13605,0,1712904738,13004.453474239992,122.29740024000057,53479.25356296001 2024-04-12,06:52:20.000,103,11090886,13285,0,1712904739,13004.466946859997,122.25510546000442,53479.22561448 2024-04-12,06:52:21.000,103,11090922,13365,0,1712904740,13004.473683169992,122.26920372000313,53479.28151144001 2024-04-12,06:52:22.000,103,11090864,13325,0,1712904741,13004.460210550002,122.27625285000249,53479.31644704 2024-04-12,06:52:23.000,103,11090920,13445,0,1712904742,13004.453474239992,122.29740024000057,53479.28849856 2024-04-12,06:52:24.000,103,11090921,13285,0,1712904743,13004.446737929997,122.29035111000121,53479.190678880004 2024-04-12,06:52:25.000,103,11090870,13085,0,1712904744,13004.460210550002,122.29035111000121,53479.24657584 2024-04-12,06:52:26.000,103,11090894,13325,0,1712904745,13004.493892099992,122.27625285000249,53479.27452432 2024-04-12,06:52:27.000,103,11090861,13445,0,1712904746,13004.453474239992,122.31149849999929,53479.31644704 2024-04-12,06:52:28.000,103,11090887,13245,0,1712904747,13004.473683169992,122.29035111000121,53479.29548568 2024-04-12,06:52:29.000,103,11090913,13405,0,1712904748,13004.487155789997,122.29740024000057,53479.33042128001 2024-04-12,06:52:30.000,103,11090913,13445,0,1712904749,13004.493892099992,122.28330198000185,53479.31644704 2024-04-12,06:52:31.000,103,11090903,13445,0,1712904750,13004.466946859997,122.29035111000121,53479.29548568 2024-04-12,06:52:32.000,103,11090947,13605,0,1712904751,13004.453474239992,122.31854762999865,53479.260550080005 2024-04-12,06:52:33.000,103,11090869,13325,0,1712904752,13004.446737929997,122.28330198000185,53479.32343416 2024-04-12,06:52:34.000,103,11090867,13685,0,1712904753,13004.460210550002,122.31854762999865,53479.28151144001 2024-04-12,06:52:35.000,103,11090886,13485,0,1712904754,13004.446737929997,122.339695020004,53479.29548568 2024-04-12,06:52:36.000,103,11090848,13405,0,1712904755,13004.466946859997,122.35379328000272,53479.309459920005 2024-04-12,06:52:37.000,103,11090874,13125,0,1712904756,13004.460210550002,122.36789154000144,53479.28151144001 2024-04-12,06:52:38.000,103,11090889,13365,0,1712904757,13004.473683169992,122.34674415000336,53479.309459920005 2024-04-12,06:52:39.000,103,11090902,13645,0,1712904758,13004.466946859997,122.36789154000144,53479.28849856 2024-04-12,06:52:40.000,103,11090913,13525,0,1712904759,13004.460210550002,122.36084241000208,53479.309459920005 2024-04-12,06:52:41.000,103,11090945,13525,0,1712904760,13004.460210550002,122.36084241000208,53479.31644704 2024-04-12,06:52:42.000,103,11090885,13485,0,1712904761,13004.466946859997,122.38198980000016,53479.309459920005 2024-04-12,06:52:43.000,103,11090910,13445,0,1712904762,13004.487155789997,122.39608805999887,53479.28849856 2024-04-12,06:52:44.000,103,11090867,13685,0,1712904763,13004.507364719997,122.40313718999823,53479.34439552 2024-04-12,06:52:45.000,103,11090869,13285,0,1712904764,13004.500628410002,122.38903892999951,53479.34439552 2024-04-12,06:52:46.000,103,11090889,13645,0,1712904765,13004.514101029992,122.43133371000295,53479.36535688 2024-04-12,06:52:47.000,103,11090883,13405,0,1712904766,13004.507364719997,122.41018632000487,53479.32343416 2024-04-12,06:52:48.000,103,11090879,13325,0,1712904767,13004.487155789997,122.41723545000423,53479.3374084 2024-04-12,06:52:49.000,103,11090885,13325,0,1712904768,13004.480419480002,122.45248110000102,53479.32343416 2024-04-12,06:52:50.000,103,11090869,13445,0,1712904769,13004.500628410002,122.43133371000295,53479.358369760004 2024-04-12,06:52:51.000,103,11090921,13485,0,1712904770,13004.487155789997,122.44543197000166,53479.28849856 2024-04-12,06:52:52.000,103,11090897,13205,0,1712904771,13004.460210550002,122.46657935999974,53479.358369760004 2024-04-12,06:52:53.000,103,11090870,13445,0,1712904772,13004.406320069997,122.46657935999974,53479.34439552 2024-04-12,06:52:54.000,103,11090910,13525,0,1712904773,13004.453474239992,122.48772674999782,53479.29548568 2024-04-12,06:52:55.000,103,11090856,13485,0,1712904774,13004.446737929997,122.48067761999846,53479.309459920005 2024-04-12,06:52:56.000,103,11090874,13085,0,1712904775,13004.460210550002,122.50887414000317,53479.24657584 2024-04-12,06:52:57.000,103,11090872,13285,0,1712904776,13004.453474239992,122.48067761999846,53479.2675372 2024-04-12,06:52:58.000,103,11090846,13605,0,1712904777,13004.399583760001,122.48067761999846,53479.28151144001 2024-04-12,06:52:59.000,103,11090924,13445,0,1712904778,13004.392847449992,122.55116891999933,53479.30247280001 2024-04-12,06:53:00.000,103,11090870,13365,0,1712904779,13004.392847449992,122.53707066000061,53479.27452432 2024-04-12,06:53:01.000,103,11090850,13525,0,1712904780,13004.419792690001,122.53002153000125,53479.260550080005 2024-04-12,06:53:02.000,103,11090861,13485,0,1712904781,13004.426528999997,122.55116891999933,53479.28849856 2024-04-12,06:53:03.000,103,11090898,13285,0,1712904782,13004.413056379992,122.56526717999805,53479.23260160001 2024-04-12,06:53:04.000,103,11090827,13365,0,1712904783,13004.386111139997,122.57936544000404,53479.27452432 2024-04-12,06:53:05.000,103,11090846,13685,0,1712904784,13004.413056379992,122.5864145700034,53479.2675372 2024-04-12,06:53:06.000,103,11090848,13445,0,1712904785,13004.386111139997,122.57936544000404,53479.34439552 2024-04-12,06:53:07.000,103,11090868,13485,0,1712904786,13004.440001620002,122.5864145700034,53479.309459920005 2024-04-12,06:53:08.000,103,11090892,13405,0,1712904787,13004.446737929997,122.5864145700034,53479.358369760004 2024-04-12,06:53:09.000,103,11090862,13445,0,1712904788,13004.453474239992,122.6216602200002,53479.33042128001 2024-04-12,06:53:10.000,103,11090826,13325,0,1712904789,13004.466946859997,122.63575847999891,53479.309459920005 2024-04-12,06:53:11.000,103,11090837,13925,0,1712904790,13004.480419480002,122.6216602200002,53479.309459920005 2024-04-12,06:53:12.000,103,11090879,13445,0,1712904791,13004.500628410002,122.6498567400049,53479.2675372 2024-04-12,06:53:13.000,103,11090888,13285,0,1712904792,13004.507364719997,122.6851023900017,53479.30247280001 2024-04-12,06:53:14.000,103,11090889,13365,0,1712904793,13004.507364719997,122.69920065000042,53479.28849856 2024-04-12,06:53:15.000,103,11090887,13325,0,1712904794,13004.493892099992,122.69215152000106,53479.31644704 2024-04-12,06:53:16.000,103,11090832,13565,0,1712904795,13004.527573649997,122.71329890999914,53479.29548568 2024-04-12,06:53:17.000,103,11090858,13405,0,1712904796,13004.466946859997,122.70624977999978,53479.31644704 2024-04-12,06:53:18.000,103,11090859,13445,0,1712904797,13004.520837340002,122.69920065000042,53479.309459920005 2024-04-12,06:53:19.000,103,11090859,13605,0,1712904798,13004.493892099992,122.69215152000106,53479.28849856 2024-04-12,06:53:20.000,103,11090877,13325,0,1712904799,13004.493892099992,122.6851023900017,53479.34439552 2024-04-12,06:53:21.000,103,11090826,13365,0,1712904800,13004.493892099992,122.72739716999786,53479.31644704 2024-04-12,06:53:22.000,103,11090830,13205,0,1712904801,13004.473683169992,122.69920065000042,53479.30247280001 2024-04-12,06:53:23.000,103,11090877,13485,0,1712904802,13004.473683169992,122.67805326000234,53479.309459920005 2024-04-12,06:53:24.000,103,11090843,13405,0,1712904803,13004.507364719997,122.67100413000298,53479.36535688 2024-04-12,06:53:25.000,103,11090836,13085,0,1712904804,13004.487155789997,122.6851023900017,53479.33042128001 2024-04-12,06:53:26.000,103,11090872,13325,0,1712904805,13004.473683169992,122.74854456000321,53479.35138264001 2024-04-12,06:53:27.000,103,11090881,13045,0,1712904806,13004.527573649997,122.7203480399985,53479.3374084 2024-04-12,06:53:28.000,103,11090894,13445,0,1712904807,13004.534309959992,122.72739716999786,53479.32343416 2024-04-12,06:53:29.000,103,11090847,13605,0,1712904808,13004.507364719997,122.76264282000193,53479.33042128001 2024-04-12,06:53:30.000,103,11090834,13365,0,1712904809,13004.487155789997,122.75559369000257,53479.3374084 2024-04-12,06:53:31.000,103,11090855,13605,0,1712904810,13004.493892099992,122.75559369000257,53479.358369760004 2024-04-12,06:53:32.000,103,11090862,13565,0,1712904811,13004.561255200002,122.76969195000129,53479.33042128001 2024-04-12,06:53:33.000,103,11090936,13405,0,1712904812,13004.507364719997,122.74149543000385,53479.34439552 2024-04-12,06:53:34.000,103,11090809,13325,0,1712904813,13004.527573649997,122.72739716999786,53479.47016368001 2024-04-12,06:53:35.000,103,11090909,13365,0,1712904814,13004.487155789997,122.72739716999786,53479.43522808 2024-04-12,06:53:36.000,103,11090848,13485,0,1712904815,13004.507364719997,122.73444630000449,53479.42125384001 2024-04-12,06:53:37.000,103,11090852,13365,0,1712904816,13004.534309959992,122.74854456000321,53479.44920232001 2024-04-12,06:53:38.000,103,11090834,13525,0,1712904817,13004.520837340002,122.72739716999786,53479.46317656 2024-04-12,06:53:39.000,103,11090897,13365,0,1712904818,13004.527573649997,122.74149543000385,53479.39330536 2024-04-12,06:53:40.000,103,11090874,13205,0,1712904819,13004.527573649997,122.75559369000257,53479.44920232001 2024-04-12,06:53:41.000,103,11090843,13245,0,1712904820,13004.480419480002,122.74854456000321,53479.38631824 2024-04-12,06:53:42.000,103,11090864,13325,0,1712904821,13004.460210550002,122.74854456000321,53479.44920232001 2024-04-12,06:53:43.000,103,11090844,13645,0,1712904822,13004.480419480002,122.74149543000385,53479.42125384001 2024-04-12,06:53:44.000,103,11090910,13245,0,1712904823,13004.453474239992,122.74854456000321,53479.49112504 2024-04-12,06:53:45.000,103,11090832,13285,0,1712904824,13004.466946859997,122.70624977999978,53479.428240960005 2024-04-12,06:53:46.000,103,11090821,13245,0,1712904825,13004.466946859997,122.71329890999914,53479.42125384001 2024-04-12,06:53:47.000,103,11090908,13405,0,1712904826,13004.440001620002,122.71329890999914,53479.407279600004 2024-04-12,06:53:48.000,103,11090853,13685,0,1712904827,13004.473683169992,122.73444630000449,53479.407279600004 2024-04-12,06:53:49.000,103,11090820,13605,0,1712904828,13004.473683169992,122.72739716999786,53479.39330536 2024-04-12,06:53:50.000,103,11090879,13405,0,1712904829,13004.473683169992,122.7203480399985,53479.428240960005 2024-04-12,06:53:51.000,103,11090864,13605,0,1712904830,13004.406320069997,122.72739716999786,53479.428240960005 2024-04-12,06:53:52.000,103,11090879,13165,0,1712904831,13004.406320069997,122.72739716999786,53479.40029248001 2024-04-12,06:53:53.000,103,11090921,13245,0,1712904832,13004.453474239992,122.69215152000106,53479.42125384001 2024-04-12,06:53:54.000,103,11090830,13165,0,1712904833,13004.453474239992,122.67805326000234,53479.39330536 2024-04-12,06:53:55.000,103,11090904,13125,0,1712904834,13004.433265309992,122.6851023900017,53479.43522808 2024-04-12,06:53:56.000,103,11090866,13085,0,1712904835,13004.392847449992,122.6851023900017,53479.407279600004 2024-04-12,06:53:57.000,103,11090850,13205,0,1712904836,13004.379374830001,122.67805326000234,53479.37234400001 2024-04-12,06:53:58.000,103,11090870,13245,0,1712904837,13004.359165900001,122.6851023900017,53479.3374084 2024-04-12,06:53:59.000,103,11090886,13245,0,1712904838,13004.386111139997,122.67805326000234,53479.40029248001 2024-04-12,06:54:00.000,103,11090871,13405,0,1712904839,13004.379374830001,122.64280760999827,53479.4422152 2024-04-12,06:54:01.000,103,11090866,13525,0,1712904840,13004.359165900001,122.63575847999891,53479.41426672 2024-04-12,06:54:02.000,103,11090881,13405,0,1712904841,13004.338956970001,122.63575847999891,53479.43522808 2024-04-12,06:54:03.000,103,11090844,13445,0,1712904842,13004.359165900001,122.62870934999955,53479.36535688 2024-04-12,06:54:04.000,103,11090842,13325,0,1712904843,13004.338956970001,122.66395500000363,53479.407279600004 2024-04-12,06:54:05.000,103,11090893,13085,0,1712904844,13004.305275419996,122.64280760999827,53479.40029248001 2024-04-12,06:54:06.000,103,11090898,13525,0,1712904845,13004.264857559996,122.6216602200002,53479.36535688 2024-04-12,06:54:07.000,103,11090857,13805,0,1712904846,13004.305275419996,122.5864145700034,53479.40029248001 2024-04-12,06:54:08.000,103,11090892,13245,0,1712904847,13004.23791232,122.57936544000404,53479.40029248001 2024-04-12,06:54:09.000,103,11090868,13605,0,1712904848,13004.264857559996,122.5864145700034,53479.30247280001 2024-04-12,06:54:10.000,103,11090881,13605,0,1712904849,13004.25812125,122.53707066000061,53479.35138264001 2024-04-12,06:54:11.000,103,11090905,13245,0,1712904850,13004.244648629996,122.52297240000189,53479.379331120006 2024-04-12,06:54:12.000,103,11090851,13485,0,1712904851,13004.204230769996,122.52297240000189,53479.35138264001 2024-04-12,06:54:13.000,103,11090862,13285,0,1712904852,13004.17728553,122.50887414000317,53479.379331120006 2024-04-12,06:54:14.000,103,11090931,13685,0,1712904853,13004.163812909996,122.53707066000061,53479.41426672 2024-04-12,06:54:15.000,103,11090898,13485,0,1712904854,13004.15034028999,122.49477588000445,53479.407279600004 2024-04-12,06:54:16.000,103,11090933,13685,0,1712904855,13004.123395049995,122.48067761999846,53479.428240960005 2024-04-12,06:54:17.000,103,11090883,13805,0,1712904856,13004.10992242999,122.4383828400023,53479.407279600004 2024-04-12,06:54:18.000,103,11090818,13565,0,1712904857,13004.08971349999,122.48772674999782,53479.358369760004 2024-04-12,06:54:19.000,103,11090890,13365,0,1712904858,13004.123395049995,122.49477588000445,53479.34439552 2024-04-12,06:54:20.000,103,11090899,13285,0,1712904859,13004.143603979996,122.49477588000445,53479.40029248001 2024-04-12,06:54:21.000,103,11090895,13605,0,1712904860,13004.15034028999,122.4383828400023,53479.379331120006 2024-04-12,06:54:22.000,103,11090873,13765,0,1712904861,13004.10992242999,122.45248110000102,53479.38631824 2024-04-12,06:54:23.000,103,11090870,13325,0,1712904862,13004.10992242999,122.42428458000359,53479.34439552 2024-04-12,06:54:24.000,103,11090845,13725,0,1712904863,13004.13686767,122.41018632000487,53479.36535688 2024-04-12,06:54:25.000,103,11090849,13285,0,1712904864,13004.07624088,122.40313718999823,53479.35138264001 2024-04-12,06:54:26.000,103,11090859,13405,0,1712904865,13004.08971349999,122.38903892999951,53479.35138264001 2024-04-12,06:54:27.000,103,11090926,13405,0,1712904866,13004.05603195,122.38198980000016,53479.31644704 2024-04-12,06:54:28.000,103,11090876,13565,0,1712904867,13004.06950456999,122.3749406700008,53479.32343416 2024-04-12,06:54:29.000,103,11090881,13405,0,1712904868,13004.04929563999,122.41723545000423,53479.309459920005 2024-04-12,06:54:30.000,103,11090842,13405,0,1712904869,13004.06950456999,122.40313718999823,53479.309459920005 2024-04-12,06:54:31.000,103,11090852,13525,0,1712904870,13004.05603195,122.41018632000487,53479.32343416 2024-04-12,06:54:32.000,103,11090856,13325,0,1712904871,13004.042559329995,122.33264589000464,53479.34439552 2024-04-12,06:54:33.000,103,11090885,13645,0,1712904872,13004.04929563999,122.3749406700008,53479.34439552 2024-04-12,06:54:34.000,103,11090874,13565,0,1712904873,13004.01561409,122.3749406700008,53479.29548568 2024-04-12,06:54:35.000,103,11090873,13245,0,1712904874,13004.00887777999,122.36084241000208,53479.28849856 2024-04-12,06:54:36.000,103,11090857,13685,0,1712904875,13003.961723609995,122.3749406700008,53479.27452432 2024-04-12,06:54:37.000,103,11090882,12925,0,1712904876,13003.941514679995,122.3749406700008,53479.309459920005 2024-04-12,06:54:38.000,103,11090871,13725,0,1712904877,13003.96845991999,122.36789154000144,53479.28151144001 2024-04-12,06:54:39.000,103,11090870,13325,0,1712904878,13003.961723609995,122.36789154000144,53479.30247280001 2024-04-12,06:54:40.000,103,11090856,13765,0,1712904879,13003.961723609995,122.34674415000336,53479.24657584 2024-04-12,06:54:41.000,103,11090827,13125,0,1712904880,13004.01561409,122.31854762999865,53479.28151144001 2024-04-12,06:54:42.000,103,11090908,13925,0,1712904881,13003.97519623,122.36789154000144,53479.260550080005 2024-04-12,06:54:43.000,103,11090842,13645,0,1712904882,13003.93477837,122.3749406700008,53479.25356296001 2024-04-12,06:54:44.000,103,11090892,13005,0,1712904883,13003.89436051,122.36084241000208,53479.24657584 2024-04-12,06:54:45.000,103,11090879,13525,0,1712904884,13003.92804205999,122.34674415000336,53479.260550080005 2024-04-12,06:54:46.000,103,11090883,13085,0,1712904885,13003.93477837,122.35379328000272,53479.27452432 2024-04-12,06:54:47.000,103,11090906,13605,0,1712904886,13003.921305749995,122.35379328000272,53479.23260160001 2024-04-12,06:54:48.000,103,11090835,13085,0,1712904887,13003.880887889994,122.36084241000208,53479.197666 2024-04-12,06:54:49.000,103,11090887,13445,0,1712904888,13003.86741526999,122.38903892999951,53479.20465312001 2024-04-12,06:54:50.000,103,11090870,13285,0,1712904889,13003.860678959994,122.35379328000272,53479.23260160001 2024-04-12,06:54:51.000,103,11090870,13165,0,1712904890,13003.86741526999,122.38198980000016,53479.25356296001 2024-04-12,06:54:52.000,103,11090849,13125,0,1712904891,13003.880887889994,122.36084241000208,53479.2675372 2024-04-12,06:54:53.000,103,11090845,13405,0,1712904892,13003.85394265,122.33264589000464,53479.260550080005 2024-04-12,06:54:54.000,103,11090864,13325,0,1712904893,13003.860678959994,122.325596759998,53479.239588720004 2024-04-12,06:54:55.000,103,11090899,13285,0,1712904894,13003.83373372,122.31854762999865,53479.27452432 2024-04-12,06:54:56.000,103,11090898,13125,0,1712904895,13003.80678847999,122.31854762999865,53479.21862736 2024-04-12,06:54:57.000,103,11090918,13285,0,1712904896,13003.80678847999,122.31854762999865,53479.2675372 2024-04-12,06:54:58.000,103,11090875,13245,0,1712904897,13003.773106929999,122.31854762999865,53479.211640240006 2024-04-12,06:54:59.000,103,11090897,13525,0,1712904898,13003.752897999999,122.29740024000057,53479.21862736 2024-04-12,06:55:00.000,103,11090898,13365,0,1712904899,13003.76637061999,122.28330198000185,53479.22561448 2024-04-12,06:55:01.000,103,11090884,13485,0,1712904900,13003.800052169994,122.33264589000464,53479.18369176001 2024-04-12,06:55:02.000,103,11090866,13445,0,1712904901,13003.752897999999,122.31854762999865,53479.17670464 2024-04-12,06:55:03.000,103,11090828,13165,0,1712904902,13003.759634309994,122.30444936999993,53479.22561448 2024-04-12,06:55:04.000,103,11090867,13485,0,1712904903,13003.732689069999,122.29035111000121,53479.20465312001 2024-04-12,06:55:05.000,103,11090851,13525,0,1712904904,13003.712480139999,122.31149849999929,53479.13478192001 2024-04-12,06:55:06.000,103,11090865,13285,0,1712904905,13003.699007519994,122.30444936999993,53479.16273040001 2024-04-12,06:55:07.000,103,11090854,13445,0,1712904906,13003.672062279998,122.27625285000249,53479.25356296001 2024-04-12,06:55:08.000,103,11090858,13565,0,1712904907,13003.665325969989,122.29740024000057,53479.16273040001 2024-04-12,06:55:09.000,103,11090864,13405,0,1712904908,13003.705743829989,122.31854762999865,53479.17670464 2024-04-12,06:55:10.000,103,11090874,13245,0,1712904909,13003.665325969989,122.29035111000121,53479.17670464 2024-04-12,06:55:11.000,103,11090872,13565,0,1712904910,13003.651853349998,122.29740024000057,53479.1277948 2024-04-12,06:55:12.000,103,11090843,13405,0,1712904911,13003.645117039989,122.30444936999993,53479.15574328 2024-04-12,06:55:13.000,103,11090858,13605,0,1712904912,13003.678798589994,122.29740024000057,53479.13478192001 2024-04-12,06:55:14.000,103,11090856,13445,0,1712904913,13003.665325969989,122.27625285000249,53479.16971752 2024-04-12,06:55:15.000,103,11090922,13125,0,1712904914,13003.651853349998,122.24100719999842,53479.1277948 2024-04-12,06:55:16.000,103,11090898,13165,0,1712904915,13003.618171799993,122.2269089399997,53479.08587208001 2024-04-12,06:55:17.000,103,11090846,13765,0,1712904916,13003.638380729994,122.26215459000377,53479.09984632 2024-04-12,06:55:18.000,103,11090875,13365,0,1712904917,13003.618171799993,122.24100719999842,53479.10683344 2024-04-12,06:55:19.000,103,11090877,13365,0,1712904918,13003.611435489998,122.24805632999778,53479.092859200005 2024-04-12,06:55:20.000,103,11090913,13285,0,1712904919,13003.584490249988,122.20576155000163,53479.11382056001 2024-04-12,06:55:21.000,103,11090842,13005,0,1712904920,13003.604699179989,122.21985981000034,53479.07888496 2024-04-12,06:55:22.000,103,11090870,13405,0,1712904921,13003.624908109989,122.23395806999906,53479.06491072001 2024-04-12,06:55:23.000,103,11090875,13765,0,1712904922,13003.597962869993,122.26215459000377,53479.09984632 2024-04-12,06:55:24.000,103,11090863,13085,0,1712904923,13003.564281319988,122.21985981000034,53479.10683344 2024-04-12,06:55:25.000,103,11090943,13765,0,1712904924,13003.550808699998,122.21281068000098,53479.12080768 2024-04-12,06:55:26.000,103,11090889,13405,0,1712904925,13003.557545009993,122.17051590000483,53479.09984632 2024-04-12,06:55:27.000,103,11090874,13845,0,1712904926,13003.577753939993,122.17051590000483,53479.13478192001 2024-04-12,06:55:28.000,103,11090849,13365,0,1712904927,13003.584490249988,122.18461416000355,53479.12080768 2024-04-12,06:55:29.000,103,11090831,13085,0,1712904928,13003.577753939993,122.14936850999948,53479.141769040005 2024-04-12,06:55:30.000,103,11090880,13325,0,1712904929,13003.557545009993,122.12117199000204,53479.13478192001 2024-04-12,06:55:31.000,103,11090896,13445,0,1712904930,13003.530599769998,122.15641763999884,53479.09984632 2024-04-12,06:55:32.000,103,11090878,13365,0,1712904931,13003.557545009993,122.15641763999884,53479.07888496 2024-04-12,06:55:33.000,103,11090847,13565,0,1712904932,13003.557545009993,122.15641763999884,53479.08587208001 2024-04-12,06:55:34.000,103,11090918,13205,0,1712904933,13003.544072389988,122.17051590000483,53479.11382056001 2024-04-12,06:55:35.000,103,11090911,13245,0,1712904934,13003.550808699998,122.1634667699982,53479.10683344 2024-04-12,06:55:36.000,103,11090929,13445,0,1712904935,13003.503654529988,122.17051590000483,53479.17670464 2024-04-12,06:55:37.000,103,11090857,13325,0,1712904936,13003.503654529988,122.19166329000291,53479.13478192001 2024-04-12,06:55:38.000,103,11090909,13085,0,1712904937,13003.517127149993,122.1634667699982,53479.16273040001 2024-04-12,06:55:39.000,103,11090913,13605,0,1712904938,13003.469972979998,122.17051590000483,53479.10683344 2024-04-12,06:55:40.000,103,11090916,13605,0,1712904939,13003.483445600003,122.1634667699982,53479.18369176001 2024-04-12,06:55:41.000,103,11090880,13005,0,1712904940,13003.436291429993,122.14936850999948,53479.07888496 2024-04-12,06:55:42.000,103,11090901,13165,0,1712904941,13003.436291429993,122.11412286000268,53479.17670464 2024-04-12,06:55:43.000,103,11090886,13685,0,1712904942,13003.422818810002,122.17051590000483,53479.16971752 2024-04-12,06:55:44.000,103,11090877,13245,0,1712904943,13003.416082499993,122.17051590000483,53479.13478192001 2024-04-12,06:55:45.000,103,11090909,13285,0,1712904944,13003.382400950002,122.1634667699982,53479.14875616 2024-04-12,06:55:46.000,103,11090864,13365,0,1712904945,13003.362192020002,122.18461416000355,53479.11382056001 2024-04-12,06:55:47.000,103,11090883,13645,0,1712904946,13003.355455709992,122.19871242000227,53479.13478192001 2024-04-12,06:55:48.000,103,11090863,13245,0,1712904947,13003.402609880002,122.24100719999842,53479.14875616 2024-04-12,06:55:49.000,103,11090880,13165,0,1712904948,13003.355455709992,122.25510546000442,53479.1277948 2024-04-12,06:55:50.000,103,11090899,13285,0,1712904949,13003.348719399997,122.2269089399997,53479.09984632 2024-04-12,06:55:51.000,103,11090887,13445,0,1712904950,13003.382400950002,122.24805632999778,53479.03696224001 2024-04-12,06:55:52.000,103,11090866,13205,0,1712904951,13003.348719399997,122.24100719999842,53479.141769040005 2024-04-12,06:55:53.000,103,11090854,13325,0,1712904952,13003.341983090002,122.25510546000442,53479.11382056001 2024-04-12,06:55:54.000,103,11090879,13005,0,1712904953,13003.341983090002,122.26920372000313,53479.15574328 2024-04-12,06:55:55.000,103,11090888,13165,0,1712904954,13003.335246779992,122.24805632999778,53479.12080768 2024-04-12,06:55:56.000,103,11090870,13005,0,1712904955,13003.294828919992,122.28330198000185,53479.13478192001 2024-04-12,06:55:57.000,103,11090890,13245,0,1712904956,13003.281356300002,122.27625285000249,53479.11382056001 2024-04-12,06:55:58.000,103,11090864,13405,0,1712904957,13003.227465819997,122.31854762999865,53479.1277948 2024-04-12,06:55:59.000,103,11090895,13325,0,1712904958,13003.227465819997,122.339695020004,53479.05093648 2024-04-12,06:56:00.000,103,11090903,13405,0,1712904959,13003.247674749997,122.31854762999865,53479.06491072001 2024-04-12,06:56:01.000,103,11090890,13325,0,1712904960,13003.261147370002,122.33264589000464,53479.06491072001 2024-04-12,06:56:02.000,103,11090867,13525,0,1712904961,13003.207256889997,122.33264589000464,53479.11382056001 2024-04-12,06:56:03.000,103,11090928,13645,0,1712904962,13003.166839029996,122.34674415000336,53479.15574328 2024-04-12,06:56:04.000,103,11090877,13485,0,1712904963,13003.180311650001,122.31854762999865,53479.07888496 2024-04-12,06:56:05.000,103,11090789,13405,0,1712904964,13003.180311650001,122.31854762999865,53479.07888496 2024-04-12,06:56:06.000,103,11090876,13565,0,1712904965,13003.133157479991,122.29740024000057,53479.08587208001 2024-04-12,06:56:07.000,103,11090845,13325,0,1712904966,13003.133157479991,122.31149849999929,53479.092859200005 2024-04-12,06:56:08.000,103,11090896,13285,0,1712904967,13003.106212239996,122.36789154000144,53479.03696224001 2024-04-12,06:56:09.000,103,11090875,13365,0,1712904968,13003.072530689991,122.36789154000144,53479.00202664 2024-04-12,06:56:10.000,103,11090869,13765,0,1712904969,13003.065794379996,122.38198980000016,53479.00202664 2024-04-12,06:56:11.000,103,11090858,13525,0,1712904970,13003.052321759991,122.38198980000016,53479.01600088001 2024-04-12,06:56:12.000,103,11090892,13525,0,1712904971,13003.052321759991,122.41018632000487,53479.03696224001 2024-04-12,06:56:13.000,103,11090844,13485,0,1712904972,13003.05905807,122.40313718999823,53479.00901376 2024-04-12,06:56:14.000,103,11090890,13405,0,1712904973,13003.045585449996,122.41018632000487,53478.9880524 2024-04-12,06:56:15.000,103,11090863,13685,0,1712904974,13003.032112829991,122.42428458000359,53479.01600088001 2024-04-12,06:56:16.000,103,11090864,13405,0,1712904975,13003.052321759991,122.43133371000295,53479.02997512 2024-04-12,06:56:17.000,103,11090864,13045,0,1712904976,13003.011903899991,122.45248110000102,53479.03696224001 2024-04-12,06:56:18.000,103,11090849,13125,0,1712904977,13003.025376519996,122.42428458000359,53479.00901376 2024-04-12,06:56:19.000,103,11090846,13285,0,1712904978,13003.011903899991,122.43133371000295,53478.96709104001 2024-04-12,06:56:20.000,103,11090853,13125,0,1712904979,13003.011903899991,122.42428458000359,53479.00901376 2024-04-12,06:56:21.000,103,11090851,13405,0,1712904980,13002.991694969991,122.45248110000102,53478.9880524 2024-04-12,06:56:22.000,103,11090875,13485,0,1712904981,13002.99843128,122.4736284899991,53479.0579236 2024-04-12,06:56:23.000,103,11090858,13805,0,1712904982,13002.97822235,122.45953023000038,53479.022988000004 2024-04-12,06:56:24.000,103,11090899,13525,0,1712904983,13002.97148603999,122.50182501000381,53479.02997512 2024-04-12,06:56:25.000,103,11090890,13365,0,1712904984,13002.924331869996,122.48772674999782,53478.99503952001 2024-04-12,06:56:26.000,103,11090898,13165,0,1712904985,13002.93106817999,122.49477588000445,53478.99503952001 2024-04-12,06:56:27.000,103,11090869,13485,0,1712904986,13002.91085924999,122.50887414000317,53479.022988000004 2024-04-12,06:56:28.000,103,11090891,13165,0,1712904987,13002.8771777,122.48067761999846,53479.00901376 2024-04-12,06:56:29.000,103,11090893,13605,0,1712904988,13002.89065031999,122.53002153000125,53479.00901376 2024-04-12,06:56:30.000,103,11090861,13205,0,1712904989,13002.863705079995,122.53002153000125,53479.01600088001 2024-04-12,06:56:31.000,103,11090864,13605,0,1712904990,13002.883914009995,122.53707066000061,53478.96709104001 2024-04-12,06:56:32.000,103,11090852,13645,0,1712904991,13002.863705079995,122.53707066000061,53478.96709104001 2024-04-12,06:56:33.000,103,11090846,13325,0,1712904992,13002.85023245999,122.53707066000061,53478.98106528 2024-04-12,06:56:34.000,103,11090864,13405,0,1712904993,13002.843496149995,122.57936544000404,53478.96010392 2024-04-12,06:56:35.000,103,11090855,13725,0,1712904994,13002.81655091,122.57936544000404,53478.93215544 2024-04-12,06:56:36.000,103,11090874,13525,0,1712904995,13002.80981459999,122.57936544000404,53478.94612968001 2024-04-12,06:56:37.000,103,11090889,13365,0,1712904996,13002.83002352999,122.60756196000148,53478.94612968001 2024-04-12,06:56:38.000,103,11090855,13405,0,1712904997,13002.85023245999,122.64280760999827,53478.98106528 2024-04-12,06:56:39.000,103,11090891,13445,0,1712904998,13002.80981459999,122.55821804999869,53479.00901376 2024-04-12,06:56:40.000,103,11090904,13365,0,1712904999,13002.79634198,122.5864145700034,53478.99503952001 2024-04-12,06:56:41.000,103,11090828,13285,0,1712905000,13002.782869359995,122.61461109000084,53478.9531168 2024-04-12,06:56:42.000,103,11090877,13445,0,1712905001,13002.76939673999,122.60756196000148,53478.91818120001 2024-04-12,06:56:43.000,103,11090909,13245,0,1712905002,13002.78960566999,122.6498567400049,53478.96709104001 2024-04-12,06:56:44.000,103,11090900,13525,0,1712905003,13002.73571519,122.64280760999827,53478.974078160005 2024-04-12,06:56:45.000,103,11090868,13685,0,1712905004,13002.722242569995,122.6498567400049,53478.91119408 2024-04-12,06:56:46.000,103,11090901,13685,0,1712905005,13002.762660429995,122.66395500000363,53478.96010392 2024-04-12,06:56:47.000,103,11090816,13645,0,1712905006,13002.73571519,122.70624977999978,53478.89023272 2024-04-12,06:56:48.000,103,11090845,13405,0,1712905007,13002.722242569995,122.69215152000106,53478.91119408 2024-04-12,06:56:49.000,103,11090909,13605,0,1712905008,13002.71550626,122.70624977999978,53478.925168320005 2024-04-12,06:56:50.000,103,11090889,13525,0,1712905009,13002.6750884,122.66395500000363,53478.9531168 2024-04-12,06:56:51.000,103,11090858,13445,0,1712905010,13002.6750884,122.70624977999978,53478.91818120001 2024-04-12,06:56:52.000,103,11090868,13845,0,1712905011,13002.65487947,122.67805326000234,53478.96709104001 2024-04-12,06:56:53.000,103,11090864,13325,0,1712905012,13002.69529733,122.6851023900017,53478.96010392 2024-04-12,06:56:54.000,103,11090856,13445,0,1712905013,13002.702033639995,122.72739716999786,53478.93914256 2024-04-12,06:56:55.000,103,11090850,13485,0,1712905014,13002.70876994999,122.75559369000257,53478.96010392 2024-04-12,06:56:56.000,103,11090848,13245,0,1712905015,13002.70876994999,122.74149543000385,53478.93914256 2024-04-12,06:56:57.000,103,11090876,13285,0,1712905016,13002.63467054,122.76264282000193,53478.925168320005 2024-04-12,06:56:58.000,103,11090876,13325,0,1712905017,13002.6750884,122.76969195000129,53478.89721984001 2024-04-12,06:56:59.000,103,11090869,13605,0,1712905018,13002.65487947,122.76969195000129,53478.925168320005 2024-04-12,06:57:00.000,103,11090867,13445,0,1712905019,13002.681824709995,122.80493759999808,53478.9531168 2024-04-12,06:57:01.000,103,11090847,13605,0,1712905020,13002.61446161,122.82608499000344,53478.93215544 2024-04-12,06:57:02.000,103,11090858,13445,0,1712905021,13002.63467054,122.79083933999937,53478.93914256 2024-04-12,06:57:03.000,103,11090895,13565,0,1712905022,13002.63467054,122.82608499000344,53478.9531168 2024-04-12,06:57:04.000,103,11090872,13365,0,1712905023,13002.62793422999,122.85428151000087,53478.93914256 2024-04-12,06:57:05.000,103,11090879,13525,0,1712905024,13002.62793422999,122.88247802999831,53478.9531168 2024-04-12,06:57:06.000,103,11090885,13405,0,1712905025,13002.641406849994,122.86133064000023,53478.94612968001 2024-04-12,06:57:07.000,103,11090888,13685,0,1712905026,13002.61446161,122.91772368000238,53478.93914256 2024-04-12,06:57:08.000,103,11090835,13365,0,1712905027,13002.65487947,122.8965762900043,53478.9531168 2024-04-12,06:57:09.000,103,11090905,13085,0,1712905028,13002.621197919994,122.91067455000302,53479.01600088001 2024-04-12,06:57:10.000,103,11090911,13245,0,1712905029,13002.61446161,122.93887107000046,53478.94612968001 2024-04-12,06:57:11.000,103,11090895,13365,0,1712905030,13002.600988989994,122.93887107000046,53478.9880524 2024-04-12,06:57:12.000,103,11090927,13405,0,1712905031,13002.580780059994,122.9318219400011,53478.94612968001 2024-04-12,06:57:13.000,103,11090865,13165,0,1712905032,13002.61446161,122.95296932999918,53479.01600088001 2024-04-12,06:57:14.000,103,11090889,13445,0,1712905033,13002.56730743999,122.98821498000325,53479.02997512 2024-04-12,06:57:15.000,103,11090859,13565,0,1712905034,13002.600988989994,122.97411672000453,53479.022988000004 2024-04-12,06:57:16.000,103,11090876,13565,0,1712905035,13002.61446161,123.0305097599994,53479.05093648 2024-04-12,06:57:17.000,103,11090883,13525,0,1712905036,13002.60772529999,123.05165715000476,53479.05093648 2024-04-12,06:57:18.000,103,11090828,13245,0,1712905037,13002.600988989994,123.02346063000005,53479.043949360006 2024-04-12,06:57:19.000,103,11090874,13525,0,1712905038,13002.600988989994,123.05165715000476,53479.06491072001 2024-04-12,06:57:20.000,103,11090880,13845,0,1712905039,13002.574043749999,123.05870628000412,53479.08587208001 2024-04-12,06:57:21.000,103,11090909,13565,0,1712905040,13002.621197919994,123.10805018999963,53479.12080768 2024-04-12,06:57:22.000,103,11090856,13445,0,1712905041,13002.600988989994,123.0798536700022,53479.10683344 2024-04-12,06:57:23.000,103,11090861,13565,0,1712905042,13002.58751636999,123.09395193000091,53479.01600088001 2024-04-12,06:57:24.000,103,11090879,13125,0,1712905043,13002.61446161,123.12919757999771,53479.02997512 2024-04-12,06:57:25.000,103,11090868,13285,0,1712905044,13002.63467054,123.10100106000027,53479.00202664 2024-04-12,06:57:26.000,103,11090909,12965,0,1712905045,13002.594252679999,123.1432958400037,53478.9880524 2024-04-12,06:57:27.000,103,11090909,13605,0,1712905046,13002.580780059994,123.13624671000434,53479.043949360006 2024-04-12,06:57:28.000,103,11090879,13605,0,1712905047,13002.58751636999,123.16444323000178,53479.02997512 2024-04-12,06:57:29.000,103,11090874,13405,0,1712905048,13002.56730743999,123.15739410000242,53479.092859200005 2024-04-12,06:57:30.000,103,11090840,13525,0,1712905049,13002.58751636999,123.13624671000434,53479.15574328 2024-04-12,06:57:31.000,103,11090845,13845,0,1712905050,13002.540362199994,123.15739410000242,53479.13478192001 2024-04-12,06:57:32.000,103,11090892,13285,0,1712905051,13002.580780059994,123.12919757999771,53479.16273040001 2024-04-12,06:57:33.000,103,11090899,13605,0,1712905052,13002.600988989994,123.16444323000178,53479.17670464 2024-04-12,06:57:34.000,103,11090851,13285,0,1712905053,13002.62793422999,123.1785414900005,53479.13478192001 2024-04-12,06:57:35.000,103,11090919,13405,0,1712905054,13002.580780059994,123.17149236000114,53479.197666 2024-04-12,06:57:36.000,103,11090884,13525,0,1712905055,13002.580780059994,123.17149236000114,53479.21862736 2024-04-12,06:57:37.000,103,11090883,13685,0,1712905056,13002.58751636999,123.22083627000393,53479.21862736 2024-04-12,06:57:38.000,103,11090870,13405,0,1712905057,13002.600988989994,123.19968887999858,53479.21862736 2024-04-12,06:57:39.000,103,11090856,13765,0,1712905058,13002.621197919994,123.20673800999793,53479.18369176001 2024-04-12,06:57:40.000,103,11090888,13285,0,1712905059,13002.61446161,123.23493453000265,53479.11382056001 2024-04-12,06:57:41.000,103,11090924,13445,0,1712905060,13002.661615779994,123.241983660002,53479.13478192001 2024-04-12,06:57:42.000,103,11090895,13485,0,1712905061,13002.621197919994,123.241983660002,53479.197666 2024-04-12,06:57:43.000,103,11090888,13445,0,1712905062,13002.63467054,123.23493453000265,53479.17670464 2024-04-12,06:57:44.000,103,11090933,13445,0,1712905063,13002.64814315999,123.241983660002,53479.211640240006 2024-04-12,06:57:45.000,103,11090880,13485,0,1712905064,13002.69529733,123.28427843999816,53479.25356296001 2024-04-12,06:57:46.000,103,11090923,13725,0,1712905065,13002.66835208999,123.29837670000416,53479.141769040005 2024-04-12,06:57:47.000,103,11090898,13285,0,1712905066,13002.65487947,123.2913275700048,53479.197666 2024-04-12,06:57:48.000,103,11090880,13285,0,1712905067,13002.600988989994,123.30542583000351,53479.27452432 2024-04-12,06:57:49.000,103,11090880,13445,0,1712905068,13002.65487947,123.30542583000351,53479.239588720004 2024-04-12,06:57:50.000,103,11090863,13645,0,1712905069,13002.661615779994,123.34772060999967,53479.29548568 2024-04-12,06:57:51.000,103,11090860,13645,0,1712905070,13002.702033639995,123.35476973999903,53479.30247280001 2024-04-12,06:57:52.000,103,11090901,13445,0,1712905071,13002.702033639995,123.36886799999775,53479.30247280001 2024-04-12,06:57:53.000,103,11090891,13245,0,1712905072,13002.72897887999,123.36886799999775,53479.3374084 2024-04-12,06:57:54.000,103,11090853,13645,0,1712905073,13002.803078289995,123.36886799999775,53479.211640240006 2024-04-12,06:57:55.000,103,11090891,13765,0,1712905074,13002.742451499995,123.3900153900031,53479.260550080005 2024-04-12,06:57:57.000,103,11090923,13485,0,1712905076,13002.80981459999,123.41821191000054,53479.211640240006 2024-04-12,06:57:58.000,103,11090884,13365,0,1712905077,13002.823287219995,123.43231016999925,53479.21862736 2024-04-12,06:57:59.000,103,11090919,13245,0,1712905078,13002.80981459999,123.43935929999861,53479.239588720004 2024-04-12,06:58:00.000,103,11090883,13805,0,1712905079,13002.77613305,123.48165408000204,53479.23260160001 2024-04-12,06:58:01.000,103,11090886,13605,0,1712905080,13002.75592412,123.4887032100014,53479.28849856 2024-04-12,06:58:02.000,103,11090907,13605,0,1712905081,13002.742451499995,123.47460495000269,53479.358369760004 2024-04-12,06:58:03.000,103,11090855,13125,0,1712905082,13002.75592412,123.50280147000012,53479.379331120006 2024-04-12,06:58:04.000,103,11090879,13285,0,1712905083,13002.75592412,123.46755582000333,53479.38631824 2024-04-12,06:58:05.000,103,11090862,12965,0,1712905084,13002.762660429995,123.5380471200042,53479.31644704 2024-04-12,06:58:06.000,103,11090939,12765,0,1712905085,13002.762660429995,123.51689972999884,53479.34439552 2024-04-12,06:58:07.000,103,11090875,13365,0,1712905086,13002.782869359995,123.50985059999948,53479.32343416 2024-04-12,06:58:08.000,103,11090859,13285,0,1712905087,13002.80981459999,123.5239488599982,53479.32343416 2024-04-12,06:58:09.000,103,11090889,13045,0,1712905088,13002.762660429995,123.5239488599982,53479.309459920005 2024-04-12,06:58:10.000,103,11090864,13405,0,1712905089,13002.803078289995,123.51689972999884,53479.239588720004 2024-04-12,06:58:11.000,103,11090902,13325,0,1712905090,13002.81655091,123.50985059999948,53479.30247280001 2024-04-12,06:58:12.000,103,11090882,13685,0,1712905091,13002.76939673999,123.51689972999884,53479.2675372 2024-04-12,06:58:13.000,103,11090857,13405,0,1712905092,13002.782869359995,123.50280147000012,53479.33042128001 2024-04-12,06:58:14.000,103,11090872,13605,0,1712905093,13002.782869359995,123.5239488599982,53479.33042128001 2024-04-12,06:58:15.000,103,11090905,13325,0,1712905094,13002.83675984,123.51689972999884,53479.34439552 2024-04-12,06:58:16.000,103,11090877,13365,0,1712905095,13002.81655091,123.51689972999884,53479.39330536 2024-04-12,06:58:17.000,103,11090890,13405,0,1712905096,13002.81655091,123.51689972999884,53479.36535688 2024-04-12,06:58:18.000,103,11090918,13645,0,1712905097,13002.83002352999,123.53099799000483,53479.37234400001 2024-04-12,06:58:19.000,103,11090922,13325,0,1712905098,13002.803078289995,123.54509625000355,53479.37234400001 2024-04-12,06:58:20.000,103,11090916,13245,0,1712905099,13002.803078289995,123.53099799000483,53479.35138264001 2024-04-12,06:58:21.000,103,11090847,13165,0,1712905100,13002.81655091,123.51689972999884,53479.3374084 2024-04-12,06:58:22.000,103,11090914,13445,0,1712905101,13002.83002352999,123.4887032100014,53479.38631824 2024-04-12,06:58:23.000,103,11090853,13485,0,1712905102,13002.823287219995,123.4887032100014,53479.35138264001 2024-04-12,06:58:24.000,103,11090872,13605,0,1712905103,13002.823287219995,123.5380471200042,53479.428240960005 2024-04-12,06:58:25.000,103,11090888,13565,0,1712905104,13002.823287219995,123.50985059999948,53479.49112504 2024-04-12,06:58:26.000,103,11090906,13365,0,1712905105,13002.823287219995,123.49575234000076,53479.44920232001 2024-04-12,06:58:27.000,103,11090870,13405,0,1712905106,13002.863705079995,123.50985059999948,53479.45618944 2024-04-12,06:58:28.000,103,11090931,13285,0,1712905107,13002.843496149995,123.49575234000076,53479.42125384001 2024-04-12,06:58:29.000,103,11090916,13405,0,1712905108,13002.87044138999,123.51689972999884,53479.47016368001 2024-04-12,06:58:30.000,103,11090927,13325,0,1712905109,13002.8771777,123.53099799000483,53479.48413792 2024-04-12,06:58:31.000,103,11090867,13405,0,1712905110,13002.89738663,123.50985059999948,53479.44920232001 2024-04-12,06:58:32.000,103,11090870,13725,0,1712905111,13002.883914009995,123.49575234000076,53479.428240960005 2024-04-12,06:58:33.000,103,11090885,13405,0,1712905112,13002.85696877,123.51689972999884,53479.48413792 2024-04-12,06:58:34.000,103,11090879,13645,0,1712905113,13002.89738663,123.49575234000076,53479.47016368001 2024-04-12,06:58:35.000,103,11090863,13885,0,1712905114,13002.91085924999,123.51689972999884,53479.46317656 2024-04-12,06:58:36.000,103,11090852,13325,0,1712905115,13002.883914009995,123.50985059999948,53479.48413792 2024-04-12,06:58:37.000,103,11090863,13125,0,1712905116,13002.87044138999,123.50985059999948,53479.47016368001 2024-04-12,06:58:38.000,103,11090920,13485,0,1712905117,13002.93780449,123.46755582000333,53479.51907352001 2024-04-12,06:58:39.000,103,11090877,13685,0,1712905118,13002.85023245999,123.50985059999948,53479.43522808 2024-04-12,06:58:40.000,103,11090932,13805,0,1712905119,13002.85696877,123.53099799000483,53479.49811216001 2024-04-12,06:58:41.000,103,11090944,13325,0,1712905120,13002.883914009995,123.50985059999948,53479.42125384001 2024-04-12,06:58:42.000,103,11090874,13525,0,1712905121,13002.883914009995,123.50985059999948,53479.51907352001 2024-04-12,06:58:43.000,103,11090887,13805,0,1712905122,13002.904122939995,123.50280147000012,53479.56798336001 2024-04-12,06:58:44.000,103,11090876,13405,0,1712905123,13002.87044138999,123.4887032100014,53479.595931840006 2024-04-12,06:58:45.000,103,11090858,13605,0,1712905124,13002.89065031999,123.49575234000076,53479.53304776 2024-04-12,06:58:46.000,103,11090861,13445,0,1712905125,13002.8771777,123.51689972999884,53479.54003488001 2024-04-12,06:58:47.000,103,11090889,13765,0,1712905126,13002.89738663,123.50985059999948,53479.51907352001 2024-04-12,06:58:48.000,103,11090870,13525,0,1712905127,13002.91759556,123.50985059999948,53479.56798336001 2024-04-12,06:58:49.000,103,11090849,13725,0,1712905128,13002.904122939995,123.53099799000483,53479.49112504 2024-04-12,06:58:50.000,103,11090868,13325,0,1712905129,13002.93106817999,123.53099799000483,53479.45618944 2024-04-12,06:58:51.000,103,11090918,13925,0,1712905130,13002.944540799996,123.50985059999948,53479.49112504 2024-04-12,06:58:52.000,103,11090839,13245,0,1712905131,13002.91085924999,123.54509625000355,53479.48413792 2024-04-12,06:58:53.000,103,11090827,13205,0,1712905132,13002.91759556,123.50280147000012,53479.5120864 2024-04-12,06:58:54.000,103,11090877,13605,0,1712905133,13002.93106817999,123.55214538000291,53479.48413792 2024-04-12,06:58:55.000,103,11090852,13605,0,1712905134,13002.93780449,123.55214538000291,53479.44920232001 2024-04-12,06:58:56.000,103,11090882,13365,0,1712905135,13003.005167589996,123.53099799000483,53479.4422152 2024-04-12,06:58:57.000,103,11090910,13405,0,1712905136,13002.984958659996,123.53099799000483,53479.53304776 2024-04-12,06:58:58.000,103,11090880,13165,0,1712905137,13003.011903899991,123.53099799000483,53479.49112504 2024-04-12,06:58:59.000,103,11090875,13165,0,1712905138,13002.99843128,123.5239488599982,53479.47016368001 2024-04-12,06:59:00.000,103,11090862,13125,0,1712905139,13002.984958659996,123.5380471200042,53479.48413792 2024-04-12,06:59:01.000,103,11090870,13725,0,1712905140,13002.97148603999,123.51689972999884,53479.48413792 2024-04-12,06:59:02.000,103,11090863,13285,0,1712905141,13002.99843128,123.5239488599982,53479.46317656 2024-04-12,06:59:03.000,103,11090893,13605,0,1712905142,13002.991694969991,123.53099799000483,53479.53304776 2024-04-12,06:59:04.000,103,11090881,13685,0,1712905143,13002.95801342,123.4887032100014,53479.50509928 2024-04-12,06:59:05.000,103,11090869,13645,0,1712905144,13002.944540799996,123.46755582000333,53479.44920232001 2024-04-12,06:59:06.000,103,11090813,13725,0,1712905145,13002.964749729996,123.51689972999884,53479.49112504 2024-04-12,06:59:07.000,103,11090861,13565,0,1712905146,13002.91085924999,123.49575234000076,53479.49112504 2024-04-12,06:59:08.000,103,11090879,13565,0,1712905147,13002.944540799996,123.47460495000269,53479.477150800005 2024-04-12,06:59:09.000,103,11090824,13605,0,1712905148,13002.95127710999,123.46050669000397,53479.51907352001 2024-04-12,06:59:10.000,103,11090894,13245,0,1712905149,13002.944540799996,123.46755582000333,53479.526060640004 2024-04-12,06:59:11.000,103,11090835,13325,0,1712905150,13002.924331869996,123.44640842999797,53479.49112504 2024-04-12,06:59:12.000,103,11090857,13605,0,1712905151,13002.91759556,123.46050669000397,53479.43522808 2024-04-12,06:59:13.000,103,11090905,13765,0,1712905152,13002.95801342,123.43935929999861,53479.41426672 2024-04-12,06:59:14.000,103,11090881,13605,0,1712905153,13002.93106817999,123.41821191000054,53479.38631824 2024-04-12,06:59:15.000,103,11090874,13445,0,1712905154,13002.89738663,123.43935929999861,53479.46317656 2024-04-12,06:59:16.000,103,11090847,13125,0,1712905155,13002.87044138999,123.4252610399999,53479.45618944 2024-04-12,06:59:17.000,103,11090850,13445,0,1712905156,13002.8771777,123.4252610399999,53479.50509928 2024-04-12,06:59:18.000,103,11090895,13325,0,1712905157,13002.863705079995,123.41821191000054,53479.42125384001 2024-04-12,06:59:19.000,103,11090921,13445,0,1712905158,13002.83675984,123.45345756000461,53479.407279600004 2024-04-12,06:59:20.000,103,11090816,13445,0,1712905159,13002.83002352999,123.44640842999797,53479.43522808 2024-04-12,06:59:21.000,103,11090917,13365,0,1712905160,13002.843496149995,123.41116278000118,53479.44920232001 2024-04-12,06:59:22.000,103,11090888,13085,0,1712905161,13002.79634198,123.40411365000182,53479.42125384001 2024-04-12,06:59:23.000,103,11090856,13365,0,1712905162,13002.782869359995,123.3900153900031,53479.45618944 2024-04-12,06:59:24.000,103,11090890,13285,0,1712905163,13002.77613305,123.40411365000182,53479.477150800005 2024-04-12,06:59:25.000,103,11090853,13405,0,1712905164,13002.762660429995,123.40411365000182,53479.45618944 2024-04-12,06:59:26.000,103,11090866,13285,0,1712905165,13002.74918780999,123.3900153900031,53479.477150800005 2024-04-12,06:59:27.000,103,11090874,13405,0,1712905166,13002.74918780999,123.41116278000118,53479.47016368001 2024-04-12,06:59:28.000,103,11090860,13205,0,1712905167,13002.702033639995,123.4252610399999,53479.4422152 2024-04-12,06:59:29.000,103,11090887,13365,0,1712905168,13002.72897887999,123.4252610399999,53479.44920232001 2024-04-12,06:59:30.000,103,11090881,13405,0,1712905169,13002.73571519,123.40411365000182,53479.428240960005 2024-04-12,06:59:31.000,103,11090852,13525,0,1712905170,13002.68856101999,123.39706452000246,53479.407279600004 2024-04-12,06:59:32.000,103,11090839,13365,0,1712905171,13002.65487947,123.39706452000246,53479.45618944 2024-04-12,06:59:33.000,103,11090883,13525,0,1712905172,13002.661615779994,123.3900153900031,53479.48413792 2024-04-12,06:59:34.000,103,11090845,13285,0,1712905173,13002.661615779994,123.41116278000118,53479.40029248001 2024-04-12,06:59:35.000,103,11090900,13805,0,1712905174,13002.702033639995,123.39706452000246,53479.3374084 2024-04-12,06:59:36.000,103,11090920,13565,0,1712905175,13002.661615779994,123.38296626000374,53479.34439552 2024-04-12,06:59:37.000,103,11090894,13565,0,1712905176,13002.64814315999,123.40411365000182,53479.37234400001 2024-04-12,06:59:38.000,103,11090852,13925,0,1712905177,13002.66835208999,123.3900153900031,53479.36535688 2024-04-12,06:59:39.000,103,11090910,13765,0,1712905178,13002.65487947,123.36886799999775,53479.358369760004 2024-04-12,06:59:40.000,103,11090888,13605,0,1712905179,13002.58751636999,123.36886799999775,53479.37234400001 2024-04-12,06:59:41.000,103,11090895,13445,0,1712905180,13002.60772529999,123.33362235000095,53479.39330536 2024-04-12,06:59:42.000,103,11090885,13525,0,1712905181,13002.600988989994,123.34067148000031,53479.37234400001 2024-04-12,06:59:43.000,103,11090849,13285,0,1712905182,13002.56730743999,123.34067148000031,53479.40029248001 2024-04-12,06:59:44.000,103,11090867,13285,0,1712905183,13002.540362199994,123.36886799999775,53479.36535688 2024-04-12,06:59:45.000,103,11090904,13445,0,1712905184,13002.506680649989,123.34772060999967,53479.39330536 2024-04-12,06:59:46.000,103,11090874,13165,0,1712905185,13002.540362199994,123.33362235000095,53479.37234400001 2024-04-12,06:59:47.000,103,11090826,13365,0,1712905186,13002.520153269994,123.34772060999967,53479.42125384001 2024-04-12,06:59:48.000,103,11090844,13725,0,1712905187,13002.493208029999,123.36886799999775,53479.37234400001 2024-04-12,06:59:49.000,103,11090915,13285,0,1712905188,13002.493208029999,123.33362235000095,53479.36535688 2024-04-12,06:59:50.000,103,11090855,13525,0,1712905189,13002.506680649989,123.29837670000416,53479.36535688 2024-04-12,06:59:51.000,103,11090882,13565,0,1712905190,13002.466262789989,123.31247496000287,53479.309459920005 2024-04-12,06:59:52.000,103,11090843,13725,0,1712905191,13002.439317549994,123.31952409000223,53479.33042128001 2024-04-12,06:59:53.000,103,11090923,13125,0,1712905192,13002.472999099999,123.32657322000159,53479.40029248001 2024-04-12,06:59:54.000,103,11090842,13405,0,1712905193,13002.472999099999,123.30542583000351,53479.33042128001 2024-04-12,06:59:55.000,103,11090876,13365,0,1712905194,13002.459526479994,123.2772293099988,53479.37234400001 2024-04-12,06:59:56.000,103,11090920,13605,0,1712905195,13002.392163379998,123.28427843999816,53479.35138264001 2024-04-12,06:59:57.000,103,11090892,13445,0,1712905196,13002.419108619993,123.25608192000072,53479.358369760004 2024-04-12,06:59:58.000,103,11090873,13445,0,1712905197,13002.392163379998,123.25608192000072,53479.30247280001 2024-04-12,06:59:59.000,103,11090924,13685,0,1712905198,13002.419108619993,123.25608192000072,53479.34439552 2024-04-12,07:00:00.000,103,11090927,13725,0,1712905199,13002.371954449998,123.27018017999944,53479.38631824 2024-04-12,07:00:01.000,103,11090904,13765,0,1712905200,13002.351745519998,123.25608192000072,53479.31644704 2024-04-12,07:00:02.000,103,11090895,13445,0,1712905201,13002.365218139988,123.24903279000137,53479.32343416 2024-04-12,07:00:03.000,103,11090860,13565,0,1712905202,13002.324800279988,123.2913275700048,53479.309459920005 2024-04-12,07:00:04.000,103,11090875,13445,0,1712905203,13002.318063969993,123.24903279000137,53479.31644704 2024-04-12,07:00:05.000,103,11090873,13445,0,1712905204,13002.304591349988,123.241983660002,53479.30247280001 2024-04-12,07:00:06.000,103,11090863,13125,0,1712905205,13002.304591349988,123.241983660002,53479.30247280001 2024-04-12,07:00:07.000,103,11090848,13285,0,1712905206,13002.257437179993,123.27018017999944,53479.30247280001 2024-04-12,07:00:08.000,103,11090854,13645,0,1712905207,13002.257437179993,123.241983660002,53479.24657584 2024-04-12,07:00:09.000,103,11090875,13565,0,1712905208,13002.243964560002,123.21378714000457,53479.31644704 2024-04-12,07:00:10.000,103,11090860,13285,0,1712905209,13002.210283009998,123.22788540000329,53479.29548568 2024-04-12,07:00:11.000,103,11090854,13525,0,1712905210,13002.169865149997,123.20673800999793,53479.260550080005 2024-04-12,07:00:12.000,103,11090896,13245,0,1712905211,13002.183337770002,123.22083627000393,53479.24657584 2024-04-12,07:00:13.000,103,11090876,13885,0,1712905212,13002.142919910002,123.25608192000072,53479.34439552 2024-04-12,07:00:14.000,103,11090879,13445,0,1712905213,13002.156392529992,123.24903279000137,53479.25356296001 2024-04-12,07:00:15.000,103,11090924,13325,0,1712905214,13002.142919910002,123.20673800999793,53479.27452432 2024-04-12,07:00:16.000,103,11090870,13485,0,1712905215,13002.109238359997,123.22083627000393,53479.23260160001 2024-04-12,07:00:17.000,103,11090878,13645,0,1712905216,13002.122710980002,123.241983660002,53479.260550080005 2024-04-12,07:00:18.000,103,11090884,12845,0,1712905217,13002.149656219997,123.25608192000072,53479.239588720004 2024-04-12,07:00:19.000,103,11090902,13445,0,1712905218,13002.089029429997,123.22788540000329,53479.20465312001 2024-04-12,07:00:20.000,103,11090908,13245,0,1712905219,13002.089029429997,123.241983660002,53479.22561448 2024-04-12,07:00:21.000,103,11090927,13325,0,1712905220,13002.075556809992,123.23493453000265,53479.211640240006 2024-04-12,07:00:22.000,103,11090908,13245,0,1712905221,13002.102502050002,123.24903279000137,53479.23260160001 2024-04-12,07:00:23.000,103,11090821,13525,0,1712905222,13002.062084190002,123.22083627000393,53479.21862736 2024-04-12,07:00:24.000,103,11090908,13365,0,1712905223,13002.041875260002,123.23493453000265,53479.197666 2024-04-12,07:00:25.000,103,11090934,13445,0,1712905224,13002.021666330002,123.22083627000393,53479.211640240006 2024-04-12,07:00:26.000,103,11090847,13565,0,1712905225,13002.014930019992,123.23493453000265,53479.211640240006 2024-04-12,07:00:27.000,103,11090918,13605,0,1712905226,13002.014930019992,123.28427843999816,53479.23260160001 2024-04-12,07:00:28.000,103,11090867,13405,0,1712905227,13001.981248470001,123.241983660002,53479.17670464 2024-04-12,07:00:29.000,103,11090904,13405,0,1712905228,13001.967775849997,123.26313105000008,53479.22561448 2024-04-12,07:00:30.000,103,11090904,13365,0,1712905229,13002.041875260002,123.2772293099988,53479.2675372 2024-04-12,07:00:31.000,103,11090892,13525,0,1712905230,13001.974512159992,123.27018017999944,53479.16971752 2024-04-12,07:00:32.000,103,11090871,13445,0,1712905231,13001.947566919996,123.2913275700048,53479.197666 2024-04-12,07:00:33.000,103,11090909,13485,0,1712905232,13001.934094299992,123.2772293099988,53479.18369176001 2024-04-12,07:00:34.000,103,11090867,13485,0,1712905233,13001.947566919996,123.241983660002,53479.16971752 2024-04-12,07:00:35.000,103,11090895,13565,0,1712905234,13001.947566919996,123.26313105000008,53479.20465312001 2024-04-12,07:00:36.000,103,11090932,13405,0,1712905235,13001.954303229992,123.2772293099988,53479.20465312001 2024-04-12,07:00:37.000,103,11090919,13485,0,1712905236,13001.947566919996,123.29837670000416,53479.190678880004 2024-04-12,07:00:38.000,103,11090858,13285,0,1712905237,13001.967775849997,123.25608192000072,53479.20465312001 2024-04-12,07:00:39.000,103,11090926,13485,0,1712905238,13001.907149059996,123.26313105000008,53479.16971752 2024-04-12,07:00:40.000,103,11090900,13565,0,1712905239,13001.934094299992,123.241983660002,53479.22561448 2024-04-12,07:00:41.000,103,11090919,13285,0,1712905240,13001.927357989996,123.25608192000072,53479.16971752 2024-04-12,07:00:42.000,103,11090897,13365,0,1712905241,13001.900412750001,123.24903279000137,53479.141769040005 2024-04-12,07:00:43.000,103,11090860,13685,0,1712905242,13001.886940129996,123.241983660002,53479.20465312001 2024-04-12,07:00:44.000,103,11090899,13565,0,1712905243,13001.880203820001,123.24903279000137,53479.20465312001 2024-04-12,07:00:45.000,103,11090913,13725,0,1712905244,13001.880203820001,123.24903279000137,53479.17670464 2024-04-12,07:00:46.000,103,11090861,13445,0,1712905245,13001.846522269996,123.26313105000008,53479.239588720004 2024-04-12,07:00:47.000,103,11090890,13805,0,1712905246,13001.866731199996,123.27018017999944,53479.21862736 2024-04-12,07:00:48.000,103,11090895,13525,0,1712905247,13001.886940129996,123.26313105000008,53479.18369176001 2024-04-12,07:00:49.000,103,11090905,13565,0,1712905248,13001.846522269996,123.241983660002,53479.197666 2024-04-12,07:00:50.000,103,11090912,13405,0,1712905249,13001.826313339996,123.25608192000072,53479.190678880004 2024-04-12,07:00:51.000,103,11090886,13445,0,1712905250,13001.81957703,123.27018017999944,53479.197666 2024-04-12,07:00:52.000,103,11090906,13485,0,1712905251,13001.846522269996,123.27018017999944,53479.16273040001 2024-04-12,07:00:53.000,103,11090905,13405,0,1712905252,13001.7993681,123.30542583000351,53479.18369176001 2024-04-12,07:00:54.000,103,11090897,13245,0,1712905253,13001.83978596,123.2772293099988,53479.17670464 2024-04-12,07:00:55.000,103,11090950,13485,0,1712905254,13001.833049649991,123.29837670000416,53479.16273040001 2024-04-12,07:00:56.000,103,11090951,13245,0,1712905255,13001.833049649991,123.27018017999944,53479.15574328 2024-04-12,07:00:57.000,103,11090872,13485,0,1712905256,13001.826313339996,123.2772293099988,53479.17670464 2024-04-12,07:00:58.000,103,11090905,13605,0,1712905257,13001.846522269996,123.31952409000223,53479.16971752 2024-04-12,07:00:59.000,103,11090926,13085,0,1712905258,13001.772422859991,123.29837670000416,53479.16273040001 2024-04-12,07:01:00.000,103,11090915,13125,0,1712905259,13001.7993681,123.29837670000416,53479.18369176001 2024-04-12,07:01:01.000,103,11090900,13765,0,1712905260,13001.765686549996,123.31247496000287,53479.17670464 2024-04-12,07:01:02.000,103,11090911,13085,0,1712905261,13001.71853238,123.31952409000223,53479.17670464 2024-04-12,07:01:03.000,103,11090903,13405,0,1712905262,13001.684850829995,123.31247496000287,53479.25356296001 2024-04-12,07:01:04.000,103,11090885,13365,0,1712905263,13001.67137820999,123.28427843999816,53479.211640240006 2024-04-12,07:01:05.000,103,11090909,13605,0,1712905264,13001.69832345,123.29837670000416,53479.190678880004 2024-04-12,07:01:06.000,103,11090870,13565,0,1712905265,13001.67137820999,123.31247496000287,53479.21862736 2024-04-12,07:01:07.000,103,11090889,13365,0,1712905266,13001.71853238,123.36181886999839,53479.21862736 2024-04-12,07:01:08.000,103,11090860,13565,0,1712905267,13001.67811452,123.32657322000159,53479.16971752 2024-04-12,07:01:09.000,103,11090905,13565,0,1712905268,13001.69158713999,123.34067148000031,53479.18369176001 2024-04-12,07:01:10.000,103,11090910,13285,0,1712905269,13001.684850829995,123.35476973999903,53479.24657584 2024-04-12,07:01:11.000,103,11090821,13285,0,1712905270,13001.67811452,123.34067148000031,53479.20465312001 2024-04-12,07:01:12.000,103,11090913,13845,0,1712905271,13001.67137820999,123.35476973999903,53479.17670464 2024-04-12,07:01:13.000,103,11090892,13205,0,1712905272,13001.65116927999,123.36886799999775,53479.13478192001 2024-04-12,07:01:14.000,103,11090849,13325,0,1712905273,13001.59054248999,123.36181886999839,53479.12080768 2024-04-12,07:01:15.000,103,11090868,13405,0,1712905274,13001.65790559,123.36886799999775,53479.16273040001 2024-04-12,07:01:16.000,103,11090868,13525,0,1712905275,13001.644432969995,123.34772060999967,53479.13478192001 2024-04-12,07:01:17.000,103,11090875,13365,0,1712905276,13001.67811452,123.39706452000246,53479.09984632 2024-04-12,07:01:18.000,103,11090868,13165,0,1712905277,13001.63769666,123.35476973999903,53479.092859200005 2024-04-12,07:01:19.000,103,11090869,13325,0,1712905278,13001.644432969995,123.34067148000031,53478.99503952001 2024-04-12,07:01:20.000,103,11090881,13325,0,1712905279,13001.59054248999,123.32657322000159,53479.12080768 2024-04-12,07:01:21.000,103,11090865,13085,0,1712905280,13001.5972788,123.33362235000095,53479.16273040001 2024-04-12,07:01:22.000,103,11090926,13405,0,1712905281,13001.604015109995,123.31952409000223,53479.092859200005 2024-04-12,07:01:23.000,103,11090870,13325,0,1712905282,13001.5972788,123.32657322000159,53479.12080768 2024-04-12,07:01:24.000,103,11090856,13765,0,1712905283,13001.55012462999,123.2913275700048,53479.14875616 2024-04-12,07:01:25.000,103,11090848,13445,0,1712905284,13001.59054248999,123.28427843999816,53479.11382056001 2024-04-12,07:01:26.000,103,11090931,13085,0,1712905285,13001.57033355999,123.2913275700048,53479.16273040001 2024-04-12,07:01:27.000,103,11090869,13325,0,1712905286,13001.55686094,123.32657322000159,53479.197666 2024-04-12,07:01:28.000,103,11090846,13405,0,1712905287,13001.523179389995,123.31247496000287,53479.22561448 2024-04-12,07:01:29.000,103,11090903,13325,0,1712905288,13001.502970459995,123.29837670000416,53479.21862736 2024-04-12,07:01:30.000,103,11090875,13925,0,1712905289,13001.52991569999,123.31247496000287,53479.16971752 2024-04-12,07:01:31.000,103,11090838,13165,0,1712905290,13001.46928890999,123.2913275700048,53479.13478192001 2024-04-12,07:01:32.000,103,11090879,13405,0,1712905291,13001.48949783999,123.2772293099988,53479.197666 2024-04-12,07:01:33.000,103,11090876,13285,0,1712905292,13001.53665201,123.29837670000416,53479.1277948 2024-04-12,07:01:34.000,103,11090829,13405,0,1712905293,13001.57706987,123.29837670000416,53479.06491072001 2024-04-12,07:01:35.000,103,11090864,13565,0,1712905294,13001.57706987,123.31952409000223,53479.12080768 2024-04-12,07:01:36.000,103,11090904,13485,0,1712905295,13001.543388319995,123.27018017999944,53479.12080768 2024-04-12,07:01:37.000,103,11090817,13045,0,1712905296,13001.53665201,123.27018017999944,53479.11382056001 2024-04-12,07:01:38.000,103,11090888,13325,0,1712905297,13001.502970459995,123.2913275700048,53479.15574328 2024-04-12,07:01:39.000,103,11090872,13205,0,1712905298,13001.51644308,123.28427843999816,53479.190678880004 2024-04-12,07:01:40.000,103,11090841,13405,0,1712905299,13001.51644308,123.2772293099988,53479.20465312001 2024-04-12,07:01:41.000,103,11090827,13365,0,1712905300,13001.55686094,123.31952409000223,53479.18369176001 2024-04-12,07:01:42.000,103,11090897,13245,0,1712905301,13001.50970676999,123.32657322000159,53479.211640240006 2024-04-12,07:01:43.000,103,11090929,13685,0,1712905302,13001.53665201,123.31952409000223,53479.16971752 2024-04-12,07:01:44.000,103,11090901,13565,0,1712905303,13001.50970676999,123.34067148000031,53479.239588720004 2024-04-12,07:01:45.000,103,11090886,13605,0,1712905304,13001.50970676999,123.35476973999903,53479.21862736 2024-04-12,07:01:46.000,103,11090925,13085,0,1712905305,13001.49623415,123.36886799999775,53479.190678880004 2024-04-12,07:01:47.000,103,11090885,13845,0,1712905306,13001.502970459995,123.37591713000438,53479.239588720004 2024-04-12,07:01:48.000,103,11090875,13525,0,1712905307,13001.462552599995,123.34067148000031,53479.211640240006 2024-04-12,07:01:49.000,103,11090884,13765,0,1712905308,13001.43560736,123.35476973999903,53479.29548568 2024-04-12,07:01:50.000,103,11090839,13405,0,1712905309,13001.462552599995,123.36886799999775,53479.30247280001 2024-04-12,07:01:51.000,103,11090879,13325,0,1712905310,13001.462552599995,123.37591713000438,53479.27452432 2024-04-12,07:01:52.000,103,11090886,13445,0,1712905311,13001.462552599995,123.3900153900031,53479.25356296001 2024-04-12,07:01:53.000,103,11090858,13245,0,1712905312,13001.42887104999,123.41821191000054,53479.211640240006 2024-04-12,07:01:54.000,103,11090936,13445,0,1712905313,13001.42887104999,123.36886799999775,53479.260550080005 2024-04-12,07:01:55.000,103,11090896,13085,0,1712905314,13001.3951895,123.41821191000054,53479.32343416 2024-04-12,07:01:56.000,103,11090917,13445,0,1712905315,13001.3951895,123.41821191000054,53479.32343416 2024-04-12,07:01:57.000,103,11090906,13125,0,1712905316,13001.401925809994,123.43935929999861,53479.27452432 2024-04-12,07:01:58.000,103,11090899,13165,0,1712905317,13001.38845318999,123.4252610399999,53479.31644704 2024-04-12,07:01:59.000,103,11090920,13525,0,1712905318,13001.36824425999,123.41116278000118,53479.3374084 2024-04-12,07:02:00.000,103,11090916,13365,0,1712905319,13001.307617469989,123.4252610399999,53479.37234400001 2024-04-12,07:02:01.000,103,11090911,13165,0,1712905320,13001.300881159994,123.43231016999925,53479.379331120006 2024-04-12,07:02:02.000,103,11090925,13805,0,1712905321,13001.32782639999,123.40411365000182,53479.32343416 2024-04-12,07:02:03.000,103,11090918,13405,0,1712905322,13001.294144849999,123.40411365000182,53479.28849856 2024-04-12,07:02:04.000,103,11090848,13765,0,1712905323,13001.341299019994,123.43935929999861,53479.358369760004 2024-04-12,07:02:05.000,103,11090888,13405,0,1712905324,13001.314353779999,123.41116278000118,53479.309459920005 2024-04-12,07:02:06.000,103,11090886,13845,0,1712905325,13001.321090089994,123.41821191000054,53479.33042128001 2024-04-12,07:02:07.000,103,11090916,13485,0,1712905326,13001.321090089994,123.41821191000054,53479.3374084 2024-04-12,07:02:08.000,103,11090859,13245,0,1712905327,13001.280672229994,123.44640842999797,53479.38631824 2024-04-12,07:02:09.000,103,11090904,13085,0,1712905328,13001.34803532999,123.46050669000397,53479.31644704 2024-04-12,07:02:10.000,103,11090884,13525,0,1712905329,13001.307617469989,123.50280147000012,53479.30247280001 2024-04-12,07:02:11.000,103,11090891,13605,0,1712905330,13001.300881159994,123.51689972999884,53479.33042128001 2024-04-12,07:02:12.000,103,11090870,13445,0,1712905331,13001.321090089994,123.47460495000269,53479.36535688 2024-04-12,07:02:13.000,103,11090884,13245,0,1712905332,13001.280672229994,123.48165408000204,53479.39330536 2024-04-12,07:02:14.000,103,11090852,13325,0,1712905333,13001.287408539989,123.4887032100014,53479.32343416 2024-04-12,07:02:15.000,103,11090866,13485,0,1712905334,13001.280672229994,123.48165408000204,53479.28849856 2024-04-12,07:02:16.000,103,11090882,13405,0,1712905335,13001.300881159994,123.4887032100014,53479.31644704 2024-04-12,07:02:17.000,103,11090882,13645,0,1712905336,13001.267199609989,123.49575234000076,53479.3374084 2024-04-12,07:02:18.000,103,11090871,13445,0,1712905337,13001.246990679989,123.49575234000076,53479.36535688 2024-04-12,07:02:19.000,103,11090916,13605,0,1712905338,13001.260463299994,123.5380471200042,53479.36535688 2024-04-12,07:02:20.000,103,11090885,13205,0,1712905339,13001.246990679989,123.5239488599982,53479.39330536 2024-04-12,07:02:21.000,103,11090880,13725,0,1712905340,13001.199836509993,123.51689972999884,53479.34439552 2024-04-12,07:02:22.000,103,11090890,13405,0,1712905341,13001.240254369994,123.46050669000397,53479.36535688 2024-04-12,07:02:23.000,103,11090873,14085,0,1712905342,13001.246990679989,123.50985059999948,53479.41426672 2024-04-12,07:02:24.000,103,11090918,13405,0,1712905343,13001.213309129998,123.48165408000204,53479.35138264001 2024-04-12,07:02:25.000,103,11090913,13725,0,1712905344,13001.213309129998,123.46050669000397,53479.38631824 2024-04-12,07:02:26.000,103,11090873,13645,0,1712905345,13001.213309129998,123.47460495000269,53479.39330536 2024-04-12,07:02:27.000,103,11090899,13365,0,1712905346,13001.213309129998,123.49575234000076,53479.38631824 2024-04-12,07:02:28.000,103,11090852,13285,0,1712905347,13001.213309129998,123.49575234000076,53479.358369760004 2024-04-12,07:02:29.000,103,11090868,13565,0,1712905348,13001.246990679989,123.5239488599982,53479.379331120006 2024-04-12,07:02:30.000,103,11090900,13445,0,1712905349,13001.199836509993,123.51689972999884,53479.35138264001 2024-04-12,07:02:31.000,103,11090828,13565,0,1712905350,13001.179627579993,123.54509625000355,53479.309459920005 2024-04-12,07:02:32.000,103,11090904,13605,0,1712905351,13001.186363889989,123.55919451000227,53479.38631824 2024-04-12,07:02:33.000,103,11090878,13165,0,1712905352,13001.166154959988,123.54509625000355,53479.35138264001 2024-04-12,07:02:34.000,103,11090838,13285,0,1712905353,13001.139209719993,123.58739102999971,53479.34439552 2024-04-12,07:02:35.000,103,11090887,13405,0,1712905354,13001.159418649993,123.59444015999907,53479.35138264001 2024-04-12,07:02:36.000,103,11090869,13525,0,1712905355,13001.186363889989,123.57329277000099,53479.34439552 2024-04-12,07:02:37.000,103,11090902,13565,0,1712905356,13001.145946029988,123.60148928999843,53479.37234400001 2024-04-12,07:02:38.000,103,11090875,13445,0,1712905357,13001.159418649993,123.61558755000442,53479.40029248001 2024-04-12,07:02:39.000,103,11090883,13565,0,1712905358,13001.145946029988,123.61558755000442,53479.35138264001 2024-04-12,07:02:40.000,103,11090886,13565,0,1712905359,13001.166154959988,123.58739102999971,53479.35138264001 2024-04-12,07:02:41.000,103,11090902,13165,0,1712905360,13001.139209719993,123.62263668000378,53479.3374084 2024-04-12,07:02:42.000,103,11090926,13645,0,1712905361,13001.152682339998,123.62968581000314,53479.33042128001 2024-04-12,07:02:43.000,103,11090915,13445,0,1712905362,13001.166154959988,123.60853841999779,53479.31644704 2024-04-12,07:02:44.000,103,11090860,13605,0,1712905363,13001.159418649993,123.6367349400025,53479.31644704 2024-04-12,07:02:45.000,103,11090899,13165,0,1712905364,13001.132473409998,123.62263668000378,53479.28849856 2024-04-12,07:02:46.000,103,11090877,13445,0,1712905365,13001.139209719993,123.62263668000378,53479.3374084 2024-04-12,07:02:47.000,103,11090850,13325,0,1712905366,13001.119000789993,123.60148928999843,53479.28849856 2024-04-12,07:02:48.000,103,11090862,13685,0,1712905367,13001.125737099988,123.60148928999843,53479.2675372 2024-04-12,07:02:49.000,103,11090887,13365,0,1712905368,13001.119000789993,123.62968581000314,53479.2675372 2024-04-12,07:02:50.000,103,11090866,13245,0,1712905369,13001.166154959988,123.62968581000314,53479.25356296001 2024-04-12,07:02:51.000,103,11090899,13285,0,1712905370,13001.139209719993,123.61558755000442,53479.239588720004 2024-04-12,07:02:52.000,103,11090876,13205,0,1712905371,13001.125737099988,123.59444015999907,53479.27452432 2024-04-12,07:02:53.000,103,11090850,13525,0,1712905372,13001.125737099988,123.57329277000099,53479.28849856 2024-04-12,07:02:54.000,103,11090890,13525,0,1712905373,13001.159418649993,123.59444015999907,53479.239588720004 2024-04-12,07:02:55.000,103,11090921,13245,0,1712905374,13001.145946029988,123.58739102999971,53479.33042128001 2024-04-12,07:02:56.000,103,11090889,13205,0,1712905375,13001.085319239988,123.57329277000099,53479.260550080005 2024-04-12,07:02:57.000,103,11090912,13365,0,1712905376,13001.105528169988,123.60148928999843,53479.33042128001 2024-04-12,07:02:58.000,103,11090845,13485,0,1712905377,13001.105528169988,123.58739102999971,53479.309459920005 2024-04-12,07:02:59.000,103,11090913,13565,0,1712905378,13001.119000789993,123.61558755000442,53479.27452432 2024-04-12,07:03:00.000,103,11090878,13805,0,1712905379,13001.145946029988,123.59444015999907,53479.211640240006 2024-04-12,07:03:01.000,103,11090931,13485,0,1712905380,13001.119000789993,123.58034190000035,53479.2675372 2024-04-12,07:03:02.000,103,11090907,13365,0,1712905381,13001.031428759998,123.53099799000483,53479.309459920005 2024-04-12,07:03:03.000,103,11090823,13325,0,1712905382,13000.997747209993,123.5380471200042,53479.35138264001 2024-04-12,07:03:04.000,103,11090874,13525,0,1712905383,13001.038165069993,123.5239488599982,53479.31644704 2024-04-12,07:03:05.000,103,11090890,13485,0,1712905384,13000.984274590002,123.55214538000291,53479.33042128001 2024-04-12,07:03:06.000,103,11090826,13605,0,1712905385,13000.977538279993,123.54509625000355,53479.34439552 2024-04-12,07:03:07.000,103,11090879,13325,0,1712905386,13000.991010899997,123.53099799000483,53479.33042128001 2024-04-12,07:03:08.000,103,11090895,13565,0,1712905387,13000.950593039997,123.55919451000227,53479.28849856 2024-04-12,07:03:09.000,103,11090880,13485,0,1712905388,13000.964065660002,123.55919451000227,53479.309459920005 2024-04-12,07:03:10.000,103,11090886,13485,0,1712905389,13000.943856730002,123.58034190000035,53479.34439552 2024-04-12,07:03:11.000,103,11090875,13565,0,1712905390,13000.923647800002,123.51689972999884,53479.27452432 2024-04-12,07:03:12.000,103,11090906,13405,0,1712905391,13000.889966249997,123.50985059999948,53479.3374084 2024-04-12,07:03:13.000,103,11090926,13285,0,1712905392,13000.856284699992,123.5380471200042,53479.32343416 2024-04-12,07:03:14.000,103,11090868,13485,0,1712905393,13000.836075769992,123.5380471200042,53479.35138264001 2024-04-12,07:03:15.000,103,11090892,13365,0,1712905394,13000.829339459997,123.53099799000483,53479.34439552 2024-04-12,07:03:16.000,103,11090884,13685,0,1712905395,13000.863021010002,123.51689972999884,53479.358369760004 2024-04-12,07:03:17.000,103,11090895,13245,0,1712905396,13000.836075769992,123.54509625000355,53479.32343416 2024-04-12,07:03:18.000,103,11090903,13285,0,1712905397,13000.782185290002,123.5239488599982,53479.32343416 2024-04-12,07:03:19.000,103,11090858,13565,0,1712905398,13000.802394220002,123.5380471200042,53479.32343416 2024-04-12,07:03:20.000,103,11090896,13485,0,1712905399,13000.795657909992,123.50985059999948,53479.31644704 2024-04-12,07:03:21.000,103,11090908,13485,0,1712905400,13000.809130529997,123.4887032100014,53479.31644704 2024-04-12,07:03:22.000,103,11090860,13445,0,1712905401,13000.768712669997,123.48165408000204,53479.27452432 2024-04-12,07:03:23.000,103,11090882,13405,0,1712905402,13000.748503739997,123.50985059999948,53479.32343416 2024-04-12,07:03:24.000,103,11090908,13245,0,1712905403,13000.721558500001,123.51689972999884,53479.30247280001 2024-04-12,07:03:25.000,103,11090851,13525,0,1712905404,13000.735031119992,123.51689972999884,53479.2675372 2024-04-12,07:03:26.000,103,11090884,13525,0,1712905405,13000.741767430001,123.46755582000333,53479.21862736 2024-04-12,07:03:27.000,103,11090889,13405,0,1712905406,13000.735031119992,123.47460495000269,53479.28151144001 2024-04-12,07:03:28.000,103,11090869,13485,0,1712905407,13000.761976360001,123.46755582000333,53479.211640240006 2024-04-12,07:03:29.000,103,11090899,13365,0,1712905408,13000.735031119992,123.49575234000076,53479.16971752 2024-04-12,07:03:30.000,103,11090882,13645,0,1712905409,13000.721558500001,123.4887032100014,53479.17670464 2024-04-12,07:03:31.000,103,11090904,13325,0,1712905410,13000.735031119992,123.46755582000333,53479.16273040001 2024-04-12,07:03:32.000,103,11090922,13445,0,1712905411,13000.708085879996,123.44640842999797,53479.190678880004 2024-04-12,07:03:33.000,103,11090894,13125,0,1712905412,13000.681140640001,123.3900153900031,53479.13478192001 2024-04-12,07:03:34.000,103,11090833,13285,0,1712905413,13000.708085879996,123.43231016999925,53479.20465312001 2024-04-12,07:03:35.000,103,11090847,13525,0,1712905414,13000.674404329991,123.3900153900031,53479.141769040005 2024-04-12,07:03:36.000,103,11090897,13885,0,1712905415,13000.647459089996,123.3900153900031,53479.11382056001 2024-04-12,07:03:37.000,103,11090912,13445,0,1712905416,13000.674404329991,123.38296626000374,53479.16971752 2024-04-12,07:03:38.000,103,11090904,13365,0,1712905417,13000.694613259991,123.36181886999839,53479.141769040005 2024-04-12,07:03:39.000,103,11090888,13405,0,1712905418,13000.660931710001,123.36886799999775,53479.13478192001 2024-04-12,07:03:40.000,103,11090896,13365,0,1712905419,13000.667668019996,123.3900153900031,53479.16273040001 2024-04-12,07:03:41.000,103,11090872,13485,0,1712905420,13000.654195399991,123.36886799999775,53479.16971752 2024-04-12,07:03:42.000,103,11090848,13365,0,1712905421,13000.654195399991,123.37591713000438,53479.13478192001 2024-04-12,07:03:43.000,103,11090945,13285,0,1712905422,13000.647459089996,123.35476973999903,53479.141769040005 2024-04-12,07:03:44.000,103,11090880,13565,0,1712905423,13000.681140640001,123.3900153900031,53479.15574328 2024-04-12,07:03:45.000,103,11090891,13285,0,1712905424,13000.660931710001,123.37591713000438,53479.14875616 2024-04-12,07:03:46.000,103,11090882,13525,0,1712905425,13000.62051385,123.33362235000095,53479.09984632 2024-04-12,07:03:47.000,103,11090861,13165,0,1712905426,13000.593568609991,123.32657322000159,53479.1277948 2024-04-12,07:03:48.000,103,11090847,13525,0,1712905427,13000.55315074999,123.33362235000095,53479.05093648 2024-04-12,07:03:49.000,103,11090873,13365,0,1712905428,13000.546414439996,123.31952409000223,53479.08587208001 2024-04-12,07:03:50.000,103,11090884,13525,0,1712905429,13000.55315074999,123.27018017999944,53479.043949360006 2024-04-12,07:03:51.000,103,11090873,13365,0,1712905430,13000.53967813,123.29837670000416,53479.08587208001 2024-04-12,07:03:52.000,103,11090833,13365,0,1712905431,13000.53294181999,123.29837670000416,53479.071897840004 2024-04-12,07:03:53.000,103,11090910,13325,0,1712905432,13000.546414439996,123.28427843999816,53479.06491072001 2024-04-12,07:03:54.000,103,11090874,13445,0,1712905433,13000.49926027,123.28427843999816,53479.06491072001 2024-04-12,07:03:55.000,103,11090843,13405,0,1712905434,13000.485787649995,123.27018017999944,53479.14875616 2024-04-12,07:03:56.000,103,11090837,13245,0,1712905435,13000.49252395999,123.2772293099988,53479.05093648 2024-04-12,07:03:57.000,103,11090892,13365,0,1712905436,13000.49926027,123.2913275700048,53479.08587208001 2024-04-12,07:03:58.000,103,11090894,13125,0,1712905437,13000.465578719995,123.25608192000072,53479.10683344 2024-04-12,07:03:59.000,103,11090825,13725,0,1712905438,13000.45884241,123.26313105000008,53479.071897840004 2024-04-12,07:04:00.000,103,11090883,13365,0,1712905439,13000.41842455,123.25608192000072,53479.01600088001 2024-04-12,07:04:01.000,103,11090850,13445,0,1712905440,13000.425160859995,123.241983660002,53479.00202664 2024-04-12,07:04:02.000,103,11090840,13285,0,1712905441,13000.45210609999,123.22788540000329,53478.98106528 2024-04-12,07:04:03.000,103,11090931,13325,0,1712905442,13000.43863348,123.26313105000008,53478.99503952001 2024-04-12,07:04:04.000,103,11090857,13645,0,1712905443,13000.404951929995,123.23493453000265,53478.925168320005 2024-04-12,07:04:05.000,103,11090847,13485,0,1712905444,13000.37800669,123.22788540000329,53478.93215544 2024-04-12,07:04:06.000,103,11090887,13365,0,1712905445,13000.39147930999,123.21378714000457,53478.8832456 2024-04-12,07:04:07.000,103,11090865,13605,0,1712905446,13000.35779776,123.19263974999922,53478.91818120001 2024-04-12,07:04:08.000,103,11090902,13325,0,1712905447,13000.364534069995,123.18559061999986,53478.94612968001 2024-04-12,07:04:09.000,103,11090866,13485,0,1712905448,13000.364534069995,123.17149236000114,53478.904206960004 2024-04-12,07:04:10.000,103,11090907,13085,0,1712905449,13000.35779776,123.15739410000242,53478.8832456 2024-04-12,07:04:11.000,103,11090820,13245,0,1712905450,13000.29043465999,123.1432958400037,53478.8832456 2024-04-12,07:04:12.000,103,11090845,13445,0,1712905451,13000.29043465999,123.13624671000434,53478.855297120004 2024-04-12,07:04:13.000,103,11090892,13085,0,1712905452,13000.27696204,123.10100106000027,53478.82036152 2024-04-12,07:04:14.000,103,11090880,13245,0,1712905453,13000.25675311,123.07280454000283,53478.83433576 2024-04-12,07:04:15.000,103,11090900,13365,0,1712905454,13000.18939000999,123.0798536700022,53478.86927136001 2024-04-12,07:04:16.000,103,11090875,13445,0,1712905455,13000.175917389999,123.06575541000348,53478.76446456 2024-04-12,07:04:17.000,103,11090845,13405,0,1712905456,13000.19612632,123.0305097599994,53478.77843880001 2024-04-12,07:04:18.000,103,11090921,13325,0,1712905457,13000.175917389999,123.01641150000069,53478.72952896001 2024-04-12,07:04:19.000,103,11090846,13245,0,1712905458,13000.10855428999,123.00936237000133,53478.7435032 2024-04-12,07:04:20.000,103,11090867,13565,0,1712905459,13000.115290599999,123.05870628000412,53478.708567600006 2024-04-12,07:04:21.000,103,11090820,13445,0,1712905460,13000.101817979994,123.01641150000069,53478.7435032 2024-04-12,07:04:22.000,103,11090872,13205,0,1712905461,13000.074872739999,123.00231324000197,53478.736516080004 2024-04-12,07:04:23.000,103,11090836,13405,0,1712905462,13000.068136429989,123.02346063000005,53478.70158048001 2024-04-12,07:04:24.000,103,11090889,13605,0,1712905463,13000.041191189994,122.97411672000453,53478.69459336 2024-04-12,07:04:25.000,103,11090859,13565,0,1712905464,13000.014245949998,122.99526411000261,53478.66664488 2024-04-12,07:04:26.000,103,11090883,13445,0,1712905465,13000.007509639989,122.98821498000325,53478.652670639996 2024-04-12,07:04:27.000,103,11090870,13565,0,1712905466,12999.967091779989,122.99526411000261,53478.638696400005 2024-04-12,07:04:28.000,103,11090908,13765,0,1712905467,13000.020982259994,122.9670675899979,53478.736516080004 2024-04-12,07:04:29.000,103,11090884,13285,0,1712905468,12999.980564399993,122.98821498000325,53478.68061912001 2024-04-12,07:04:30.000,103,11090892,13405,0,1712905469,12999.953619159998,122.93887107000046,53478.68061912001 2024-04-12,07:04:31.000,103,11090871,13205,0,1712905470,12999.960355469993,122.9318219400011,53478.62472216 2024-04-12,07:04:32.000,103,11090876,13325,0,1712905471,12999.946882849988,122.91772368000238,53478.59677368 2024-04-12,07:04:33.000,103,11090876,13285,0,1712905472,12999.960355469993,122.91067455000302,53478.68061912001 2024-04-12,07:04:34.000,103,11090834,13525,0,1712905473,12999.919937609993,122.93887107000046,53478.66664488 2024-04-12,07:04:35.000,103,11090839,13405,0,1712905474,12999.886256059988,122.95296932999918,53478.62472216 2024-04-12,07:04:36.000,103,11090926,13405,0,1712905475,12999.913201299998,122.90362542000366,53478.64568352 2024-04-12,07:04:37.000,103,11090867,13645,0,1712905476,12999.872783439998,122.87542889999895,53478.70158048001 2024-04-12,07:04:38.000,103,11090882,13125,0,1712905477,12999.872783439998,122.84723238000151,53478.62472216 2024-04-12,07:04:39.000,103,11090885,13805,0,1712905478,12999.886256059988,122.84723238000151,53478.61773504 2024-04-12,07:04:40.000,103,11090864,13445,0,1712905479,12999.832365579998,122.85428151000087,53478.5688252 2024-04-12,07:04:41.000,103,11090884,13565,0,1712905480,12999.832365579998,122.81198673000472,53478.56183808001 2024-04-12,07:04:42.000,103,11090891,13205,0,1712905481,12999.879519749993,122.8331341200028,53478.540876720006 2024-04-12,07:04:43.000,103,11090839,13685,0,1712905482,12999.892992369998,122.85428151000087,53478.58279944001 2024-04-12,07:04:44.000,103,11090903,13565,0,1712905483,12999.866047129988,122.84018325000216,53478.61074792001 2024-04-12,07:04:45.000,103,11090853,13525,0,1712905484,12999.839101889993,122.8331341200028,53478.56183808001 2024-04-12,07:04:46.000,103,11090844,13325,0,1712905485,12999.765002480002,122.79788846999872,53478.540876720006 2024-04-12,07:04:47.000,103,11090907,13325,0,1712905486,12999.805420340002,122.78379021,53478.519915360004 2024-04-12,07:04:48.000,103,11090883,13445,0,1712905487,12999.812156649998,122.75559369000257,53478.49196688001 2024-04-12,07:04:49.000,103,11090900,13565,0,1712905488,12999.771738789997,122.77674108000065,53478.49196688001 2024-04-12,07:04:50.000,103,11090866,13565,0,1712905489,12999.758266169993,122.76264282000193,53478.47799264 2024-04-12,07:04:51.000,103,11090907,13725,0,1712905490,12999.744793550002,122.74149543000385,53478.4290828 2024-04-12,07:04:52.000,103,11090872,13245,0,1712905491,12999.771738789997,122.70624977999978,53478.46401840001 2024-04-12,07:04:53.000,103,11090873,13205,0,1712905492,12999.724584620002,122.6851023900017,53478.44305704001 2024-04-12,07:04:54.000,103,11090865,13525,0,1712905493,12999.684166760002,122.66395500000363,53478.41510856001 2024-04-12,07:04:55.000,103,11090896,13285,0,1712905494,12999.704375690002,122.67805326000234,53478.47799264 2024-04-12,07:04:56.000,103,11090867,13525,0,1712905495,12999.704375690002,122.67100413000298,53478.41510856001 2024-04-12,07:04:57.000,103,11090870,13525,0,1712905496,12999.670694139997,122.6498567400049,53478.43606992 2024-04-12,07:04:58.000,103,11090834,13085,0,1712905497,12999.630276279997,122.6216602200002,53478.34523736001 2024-04-12,07:04:59.000,103,11090917,13565,0,1712905498,12999.630276279997,122.66395500000363,53478.373185840006 2024-04-12,07:05:00.000,103,11090875,13485,0,1712905499,12999.616803659992,122.62870934999955,53478.40812144 2024-04-12,07:05:01.000,103,11090905,13365,0,1712905500,12999.603331040002,122.60756196000148,53478.38716008 2024-04-12,07:05:02.000,103,11090906,13165,0,1712905501,12999.596594729992,122.6216602200002,53478.40113432 2024-04-12,07:05:03.000,103,11090903,13685,0,1712905502,12999.562913180001,122.57936544000404,53478.39414720001 2024-04-12,07:05:04.000,103,11090906,13645,0,1712905503,12999.556176869992,122.61461109000084,53478.39414720001 2024-04-12,07:05:05.000,103,11090895,13725,0,1712905504,12999.542704250001,122.59346370000276,53478.34523736001 2024-04-12,07:05:06.000,103,11090931,13725,0,1712905505,12999.529231629997,122.57231631000468,53478.36619872001 2024-04-12,07:05:07.000,103,11090869,13245,0,1712905506,12999.522495320001,122.51592327000253,53478.34523736001 2024-04-12,07:05:08.000,103,11090913,13565,0,1712905507,12999.468604839996,122.50887414000317,53478.31030176 2024-04-12,07:05:09.000,103,11090864,13405,0,1712905508,12999.482077460001,122.48067761999846,53478.303314640005 2024-04-12,07:05:10.000,103,11090864,12925,0,1712905509,12999.434923289991,122.45248110000102,53478.303314640005 2024-04-12,07:05:11.000,103,11090854,13685,0,1712905510,12999.441659600001,122.51592327000253,53478.26837904 2024-04-12,07:05:12.000,103,11090944,13445,0,1712905511,12999.448395909996,122.46657935999974,53478.28235328 2024-04-12,07:05:13.000,103,11090918,13205,0,1712905512,12999.461868530001,122.45248110000102,53478.2194692 2024-04-12,07:05:14.000,103,11090897,13445,0,1712905513,12999.434923289991,122.4736284899991,53478.254404800005 2024-04-12,07:05:15.000,103,11090849,13485,0,1712905514,12999.434923289991,122.43133371000295,53478.19850784001 2024-04-12,07:05:16.000,103,11090883,13325,0,1712905515,12999.421450670001,122.43133371000295,53478.254404800005 2024-04-12,07:05:17.000,103,11090898,13645,0,1712905516,12999.421450670001,122.40313718999823,53478.21248208 2024-04-12,07:05:18.000,103,11090865,13165,0,1712905517,12999.387769119996,122.39608805999887,53478.205494960006 2024-04-12,07:05:19.000,103,11090909,13925,0,1712905518,12999.36082388,122.3749406700008,53478.184533600004 2024-04-12,07:05:20.000,103,11090896,13525,0,1712905519,12999.34061495,122.33264589000464,53478.15658512001 2024-04-12,07:05:21.000,103,11090882,13405,0,1712905520,12999.32040602,122.28330198000185,53478.12863664001 2024-04-12,07:05:22.000,103,11090908,13605,0,1712905521,12999.32040602,122.24805632999778,53478.10767528001 2024-04-12,07:05:23.000,103,11090880,13605,0,1712905522,12999.33387863999,122.29740024000057,53478.12164952 2024-04-12,07:05:24.000,103,11090951,13565,0,1712905523,12999.327142329996,122.25510546000442,53478.12164952 2024-04-12,07:05:25.000,103,11090947,13605,0,1712905524,12999.286724469996,122.24100719999842,53478.10068816 2024-04-12,07:05:26.000,103,11090883,13685,0,1712905525,12999.29346077999,122.21985981000034,53478.07972680001 2024-04-12,07:05:27.000,103,11090905,13605,0,1712905526,12999.25977923,122.26920372000313,53478.10767528001 2024-04-12,07:05:28.000,103,11090895,13565,0,1712905527,12999.25977923,122.24805632999778,53478.02382984 2024-04-12,07:05:29.000,103,11090935,13365,0,1712905528,12999.246306609995,122.20576155000163,53478.037804080006 2024-04-12,07:05:30.000,103,11090888,13405,0,1712905529,12999.23283398999,122.2269089399997,53478.02382984 2024-04-12,07:05:31.000,103,11090910,13445,0,1712905530,12999.2395703,122.2269089399997,53478.05177832 2024-04-12,07:05:32.000,103,11090865,13765,0,1712905531,12999.226097679995,122.20576155000163,53478.02382984 2024-04-12,07:05:33.000,103,11090821,13725,0,1712905532,12999.2395703,122.17756503000419,53477.981907119996 2024-04-12,07:05:34.000,103,11090905,13725,0,1712905533,12999.226097679995,122.17051590000483,53478.016842720004 2024-04-12,07:05:35.000,103,11090883,13525,0,1712905534,12999.19241612999,122.13527025000076,53477.96094576001 2024-04-12,07:05:36.000,103,11090902,13605,0,1712905535,12999.185679819995,122.14231938000012,53478.00985560001 2024-04-12,07:05:37.000,103,11090884,13765,0,1712905536,12999.21262505999,122.15641763999884,53477.92601016 2024-04-12,07:05:38.000,103,11090876,13285,0,1712905537,12999.205888749995,122.12117199000204,53477.97492 2024-04-12,07:05:39.000,103,11090902,13485,0,1712905538,12999.19241612999,122.11412286000268,53477.94697152 2024-04-12,07:05:40.000,103,11090887,13325,0,1712905539,12999.19241612999,122.07887720999861,53477.981907119996 2024-04-12,07:05:41.000,103,11090920,13085,0,1712905540,12999.15873458,122.07182807999925,53477.919023040005 2024-04-12,07:05:42.000,103,11090909,13405,0,1712905541,12999.13852565,122.07887720999861,53477.93299728 2024-04-12,07:05:43.000,103,11090848,13245,0,1712905542,12999.125053029995,122.06477894999989,53477.93998440001 2024-04-12,07:05:44.000,103,11090933,13405,0,1712905543,12999.09810779,122.06477894999989,53477.9050488 2024-04-12,07:05:45.000,103,11090934,13325,0,1712905544,12999.11831672,122.05068069000117,53477.870113200006 2024-04-12,07:05:46.000,103,11090908,13325,0,1712905545,12999.07116254999,122.02248417000374,53477.919023040005 2024-04-12,07:05:47.000,103,11090884,13125,0,1712905546,12999.11831672,122.02248417000374,53477.92601016 2024-04-12,07:05:48.000,103,11090877,13565,0,1712905547,12999.07789886,122.00838590999774,53477.8351776 2024-04-12,07:05:49.000,103,11090866,13285,0,1712905548,12999.07789886,122.00133677999838,53477.89107456001 2024-04-12,07:05:50.000,103,11090925,13325,0,1712905549,12999.05768993,121.96609113000159,53477.91203592001 2024-04-12,07:05:51.000,103,11090890,13445,0,1712905550,12999.044217309995,121.98723851999966,53477.84216472001 2024-04-12,07:05:52.000,103,11090912,13405,0,1712905551,12999.09810779,121.9801893900003,53477.88408744 2024-04-12,07:05:53.000,103,11090827,13285,0,1712905552,12999.05768993,121.97314026000095,53477.8351776 2024-04-12,07:05:54.000,103,11090916,13445,0,1712905553,12999.064426239995,121.95904200000223,53477.87710032 2024-04-12,07:05:55.000,103,11090906,13525,0,1712905554,12999.05095361999,121.97314026000095,53477.86312608001 2024-04-12,07:05:56.000,103,11090894,13285,0,1712905555,12999.05768993,121.98723851999966,53477.86312608001 2024-04-12,07:05:57.000,103,11090906,13605,0,1712905556,12999.01053575999,121.96609113000159,53477.849151840004 2024-04-12,07:05:58.000,103,11090904,13725,0,1712905557,12998.963381589994,122.00133677999838,53477.8351776 2024-04-12,07:05:59.000,103,11090917,13365,0,1712905558,12999.03074468999,121.97314026000095,53477.80722912 2024-04-12,07:06:00.000,103,11090918,13205,0,1712905559,12999.037481,121.95199287000287,53477.84216472001 2024-04-12,07:06:01.000,103,11090957,13685,0,1712905560,12999.01727207,121.96609113000159,53477.814216239996 2024-04-12,07:06:02.000,103,11090914,13605,0,1712905561,12999.024008379994,121.94494374000351,53477.849151840004 2024-04-12,07:06:03.000,103,11090914,13565,0,1712905562,12999.01053575999,121.96609113000159,53477.82819048 2024-04-12,07:06:04.000,103,11090909,12925,0,1712905563,12999.037481,121.95904200000223,53477.88408744 2024-04-12,07:06:05.000,103,11090879,13485,0,1712905564,12999.01053575999,121.95904200000223,53477.89107456001 2024-04-12,07:06:06.000,103,11090943,13285,0,1712905565,12998.99032682999,121.93789461000415,53477.870113200006 2024-04-12,07:06:07.000,103,11090922,13325,0,1712905566,12999.01727207,121.94494374000351,53477.8351776 2024-04-12,07:06:08.000,103,11090902,13365,0,1712905567,12999.01727207,121.94494374000351,53477.85613896 2024-04-12,07:06:09.000,103,11090871,13605,0,1712905568,12999.037481,121.97314026000095,53477.870113200006 2024-04-12,07:06:10.000,103,11090923,13725,0,1712905569,12999.064426239995,121.95904200000223,53477.814216239996 2024-04-12,07:06:11.000,103,11090900,13205,0,1712905570,12999.003799449994,121.98723851999966,53477.78626776 2024-04-12,07:06:12.000,103,11090887,13765,0,1712905571,12999.024008379994,121.96609113000159,53477.814216239996 2024-04-12,07:06:13.000,103,11090901,13125,0,1712905572,12999.024008379994,121.97314026000095,53477.78626776 2024-04-12,07:06:14.000,103,11090933,13325,0,1712905573,12999.024008379994,122.00838590999774,53477.814216239996 2024-04-12,07:06:15.000,103,11090886,13605,0,1712905574,12999.024008379994,121.99428764999902,53477.849151840004 2024-04-12,07:06:16.000,103,11090912,13405,0,1712905575,12999.044217309995,122.00133677999838,53477.85613896 2024-04-12,07:06:17.000,103,11090930,13565,0,1712905576,12999.01053575999,122.0295333000031,53477.86312608001 2024-04-12,07:06:18.000,103,11090902,13245,0,1712905577,12999.037481,122.02248417000374,53477.82819048 2024-04-12,07:06:19.000,103,11090916,13445,0,1712905578,12999.003799449994,122.02248417000374,53477.82120336001 2024-04-12,07:06:20.000,103,11090923,13645,0,1712905579,12999.01727207,122.04363156000181,53477.849151840004 2024-04-12,07:06:21.000,103,11090907,13285,0,1712905580,12998.983590519994,122.07182807999925,53477.89806168 2024-04-12,07:06:22.000,103,11090917,13285,0,1712905581,12998.99706314,122.10002460000396,53477.814216239996 2024-04-12,07:06:23.000,103,11090902,13685,0,1712905582,12999.01053575999,122.1282211200014,53477.800242000005 2024-04-12,07:06:24.000,103,11090905,13005,0,1712905583,12998.99032682999,122.13527025000076,53477.85613896 2024-04-12,07:06:25.000,103,11090871,13365,0,1712905584,12998.956645279999,122.14936850999948,53477.870113200006 2024-04-12,07:06:26.000,103,11090888,13445,0,1712905585,12998.983590519994,122.11412286000268,53477.849151840004 2024-04-12,07:06:27.000,103,11090954,13125,0,1712905586,12999.003799449994,122.14936850999948,53477.84216472001 2024-04-12,07:06:28.000,103,11090866,13205,0,1712905587,12999.037481,122.17756503000419,53477.82120336001 2024-04-12,07:06:29.000,103,11090872,13285,0,1712905588,12999.03074468999,122.17756503000419,53477.84216472001 2024-04-12,07:06:30.000,103,11090898,13525,0,1712905589,12998.99032682999,122.14231938000012,53477.77928064 2024-04-12,07:06:31.000,103,11090885,13645,0,1712905590,12999.01053575999,122.18461416000355,53477.85613896 2024-04-12,07:06:32.000,103,11090900,13525,0,1712905591,12999.03074468999,122.20576155000163,53477.849151840004 2024-04-12,07:06:33.000,103,11090856,13325,0,1712905592,12999.044217309995,122.19871242000227,53477.814216239996 2024-04-12,07:06:34.000,103,11090853,13565,0,1712905593,12998.99032682999,122.23395806999906,53477.77928064 2024-04-12,07:06:35.000,103,11090892,13485,0,1712905594,12998.99032682999,122.20576155000163,53477.87710032 2024-04-12,07:06:36.000,103,11090879,13125,0,1712905595,12999.01727207,122.24100719999842,53477.79325488001 2024-04-12,07:06:37.000,103,11090918,12925,0,1712905596,12998.97011789999,122.2269089399997,53477.919023040005 2024-04-12,07:06:38.000,103,11090904,13645,0,1712905597,12999.03074468999,122.24805632999778,53477.89806168 2024-04-12,07:06:39.000,103,11090860,13405,0,1712905598,12998.99706314,122.29035111000121,53477.89107456001 2024-04-12,07:06:40.000,103,11090878,13245,0,1712905599,12999.003799449994,122.24805632999778,53477.84216472001 2024-04-12,07:06:41.000,103,11090889,13365,0,1712905600,12999.01053575999,122.25510546000442,53477.89806168 2024-04-12,07:06:42.000,103,11090883,13085,0,1712905601,12998.983590519994,122.24805632999778,53477.89806168 2024-04-12,07:06:43.000,103,11090907,13125,0,1712905602,12998.956645279999,122.29035111000121,53477.87710032 2024-04-12,07:06:44.000,103,11090870,13445,0,1712905603,12998.983590519994,122.31149849999929,53477.87710032 2024-04-12,07:06:45.000,103,11090913,13285,0,1712905604,12998.97011789999,122.26920372000313,53477.849151840004 2024-04-12,07:06:46.000,103,11090912,13045,0,1712905605,12998.963381589994,122.29035111000121,53477.87710032 2024-04-12,07:06:47.000,103,11090862,13645,0,1712905606,12998.983590519994,122.29035111000121,53477.82819048 2024-04-12,07:06:48.000,103,11090886,13565,0,1712905607,12998.97685421,122.31854762999865,53477.87710032 2024-04-12,07:06:49.000,103,11090891,13245,0,1712905608,12998.99706314,122.30444936999993,53477.870113200006 2024-04-12,07:06:50.000,103,11090914,13205,0,1712905609,12999.044217309995,122.31149849999929,53477.814216239996 2024-04-12,07:06:51.000,103,11090931,13405,0,1712905610,12999.003799449994,122.29740024000057,53477.800242000005 2024-04-12,07:06:52.000,103,11090905,13405,0,1712905611,12998.983590519994,122.31854762999865,53477.85613896 2024-04-12,07:06:53.000,103,11090890,13525,0,1712905612,12998.99032682999,122.339695020004,53477.85613896 2024-04-12,07:06:54.000,103,11090875,13325,0,1712905613,12999.003799449994,122.35379328000272,53477.79325488001 2024-04-12,07:06:55.000,103,11090906,13645,0,1712905614,12998.99032682999,122.35379328000272,53477.7653064 2024-04-12,07:06:56.000,103,11090849,13445,0,1712905615,12998.963381589994,122.38198980000016,53477.8351776 2024-04-12,07:06:57.000,103,11090871,13365,0,1712905616,12998.943172659994,122.36084241000208,53477.84216472001 2024-04-12,07:06:58.000,103,11090896,13765,0,1712905617,12998.99706314,122.38903892999951,53477.800242000005 2024-04-12,07:06:59.000,103,11090896,13525,0,1712905618,12999.003799449994,122.39608805999887,53477.82120336001 2024-04-12,07:07:00.000,103,11090901,13525,0,1712905619,12998.963381589994,122.40313718999823,53477.82120336001 2024-04-12,07:07:01.000,103,11090893,13285,0,1712905620,12998.943172659994,122.41723545000423,53477.82120336001 2024-04-12,07:07:02.000,103,11090873,13325,0,1712905621,12998.963381589994,122.44543197000166,53477.86312608001 2024-04-12,07:07:03.000,103,11090885,13365,0,1712905622,12998.94990896999,122.45953023000038,53477.814216239996 2024-04-12,07:07:04.000,103,11090929,13445,0,1712905623,12998.94990896999,122.46657935999974,53477.86312608001 2024-04-12,07:07:05.000,103,11090884,13365,0,1712905624,12998.983590519994,122.4736284899991,53477.870113200006 2024-04-12,07:07:06.000,103,11090851,13485,0,1712905625,12998.963381589994,122.4736284899991,53477.870113200006 2024-04-12,07:07:07.000,103,11090878,13405,0,1712905626,12998.99032682999,122.49477588000445,53477.82819048 2024-04-12,07:07:08.000,103,11090881,13445,0,1712905627,12998.97685421,122.50887414000317,53477.86312608001 2024-04-12,07:07:09.000,103,11090915,13525,0,1712905628,12999.044217309995,122.48772674999782,53477.849151840004 2024-04-12,07:07:10.000,103,11090892,13285,0,1712905629,12999.044217309995,122.51592327000253,53477.89107456001 2024-04-12,07:07:11.000,103,11090881,13645,0,1712905630,12999.003799449994,122.4736284899991,53477.919023040005 2024-04-12,07:07:12.000,103,11090924,13045,0,1712905631,12999.044217309995,122.45248110000102,53477.91203592001 2024-04-12,07:07:13.000,103,11090905,13725,0,1712905632,12999.01053575999,122.48067761999846,53477.91203592001 2024-04-12,07:07:14.000,103,11090852,13325,0,1712905633,12999.05095361999,122.44543197000166,53477.85613896 2024-04-12,07:07:15.000,103,11090945,13285,0,1712905634,12999.07789886,122.4383828400023,53477.870113200006 2024-04-12,07:07:16.000,103,11090862,13605,0,1712905635,12999.05768993,122.45953023000038,53477.85613896 2024-04-12,07:07:17.000,103,11090900,13325,0,1712905636,12999.13852565,122.45248110000102,53477.814216239996 2024-04-12,07:07:18.000,103,11090896,13285,0,1712905637,12999.104844099995,122.41018632000487,53477.9050488 2024-04-12,07:07:19.000,103,11090895,13445,0,1712905638,12999.104844099995,122.45248110000102,53477.9050488 2024-04-12,07:07:20.000,103,11090890,13605,0,1712905639,12999.145261959995,122.41018632000487,53477.92601016 2024-04-12,07:07:21.000,103,11090866,13525,0,1712905640,12999.11831672,122.4383828400023,53477.89107456001 2024-04-12,07:07:22.000,103,11090906,13645,0,1712905641,12999.145261959995,122.44543197000166,53477.89107456001 2024-04-12,07:07:23.000,103,11090856,13405,0,1712905642,12999.15873458,122.41018632000487,53477.87710032 2024-04-12,07:07:24.000,103,11090905,13325,0,1712905643,12999.17220719999,122.41723545000423,53477.91203592001 2024-04-12,07:07:25.000,103,11090881,13405,0,1712905644,12999.205888749995,122.38198980000016,53477.919023040005 2024-04-12,07:07:26.000,103,11090880,13445,0,1712905645,12999.145261959995,122.3749406700008,53477.92601016 2024-04-12,07:07:27.000,103,11090931,13565,0,1712905646,12999.185679819995,122.39608805999887,53477.93299728 2024-04-12,07:07:28.000,103,11090861,13325,0,1712905647,12999.145261959995,122.34674415000336,53477.92601016 2024-04-12,07:07:29.000,103,11090870,13125,0,1712905648,12999.19241612999,122.36084241000208,53477.93299728 2024-04-12,07:07:30.000,103,11090931,13365,0,1712905649,12999.17894351,122.325596759998,53477.91203592001 2024-04-12,07:07:31.000,103,11090903,13525,0,1712905650,12999.17220719999,122.36084241000208,53477.919023040005 2024-04-12,07:07:32.000,103,11090922,13365,0,1712905651,12999.21262505999,122.325596759998,53477.92601016 2024-04-12,07:07:33.000,103,11090895,13565,0,1712905652,12999.21262505999,122.31149849999929,53477.91203592001 2024-04-12,07:07:34.000,103,11090886,13205,0,1712905653,12999.19241612999,122.31854762999865,53477.96094576001 2024-04-12,07:07:35.000,103,11090922,13445,0,1712905654,12999.205888749995,122.29035111000121,53477.91203592001 2024-04-12,07:07:36.000,103,11090845,13285,0,1712905655,12999.17894351,122.26920372000313,53477.88408744 2024-04-12,07:07:37.000,103,11090879,13245,0,1712905656,12999.19241612999,122.31149849999929,53477.93299728 2024-04-12,07:07:38.000,103,11090861,13765,0,1712905657,12999.25304291999,122.26215459000377,53477.91203592001 2024-04-12,07:07:39.000,103,11090926,13325,0,1712905658,12999.266515539995,122.2269089399997,53477.96094576001 2024-04-12,07:07:40.000,103,11090897,13365,0,1712905659,12999.25304291999,122.17756503000419,53477.93998440001 2024-04-12,07:07:41.000,103,11090880,13565,0,1712905660,12999.29346077999,122.19166329000291,53477.9050488 2024-04-12,07:07:42.000,103,11090918,13325,0,1712905661,12999.286724469996,122.14231938000012,53477.919023040005 2024-04-12,07:07:43.000,103,11090880,13565,0,1712905662,12999.25304291999,122.19166329000291,53477.96094576001 2024-04-12,07:07:44.000,103,11090898,13565,0,1712905663,12999.286724469996,122.14231938000012,53477.89107456001 2024-04-12,07:07:45.000,103,11090915,13165,0,1712905664,12999.286724469996,122.10707373000332,53477.93299728 2024-04-12,07:07:46.000,103,11090921,13565,0,1712905665,12999.31366970999,122.11412286000268,53477.97492 2024-04-12,07:07:47.000,103,11090877,13365,0,1712905666,12999.27325184999,122.12117199000204,53477.95395864 2024-04-12,07:07:48.000,103,11090859,13565,0,1712905667,12999.29346077999,122.12117199000204,53477.93998440001 2024-04-12,07:07:49.000,103,11090930,13925,0,1712905668,12999.27998816,122.1282211200014,53477.9050488 2024-04-12,07:07:50.000,103,11090946,13485,0,1712905669,12999.306933399996,122.1282211200014,53477.91203592001 2024-04-12,07:07:51.000,103,11090880,13605,0,1712905670,12999.306933399996,122.10707373000332,53477.92601016 2024-04-12,07:07:52.000,103,11090858,13365,0,1712905671,12999.30019709,122.12117199000204,53477.92601016 2024-04-12,07:07:53.000,103,11090837,13605,0,1712905672,12999.36082388,122.0929754700046,53477.96094576001 2024-04-12,07:07:54.000,103,11090905,13405,0,1712905673,12999.33387863999,122.08592633999797,53478.00985560001 2024-04-12,07:07:55.000,103,11090849,13605,0,1712905674,12999.367560189996,122.12117199000204,53477.967932880005 2024-04-12,07:07:56.000,103,11090878,13285,0,1712905675,12999.387769119996,122.10002460000396,53477.96094576001 2024-04-12,07:07:57.000,103,11090883,13765,0,1712905676,12999.421450670001,122.10707373000332,53477.981907119996 2024-04-12,07:07:58.000,103,11090873,13205,0,1712905677,12999.407978049996,122.08592633999797,53478.00985560001 2024-04-12,07:07:59.000,103,11090916,13245,0,1712905678,12999.387769119996,122.07182807999925,53478.03081696001 2024-04-12,07:08:00.000,103,11090881,13645,0,1712905679,12999.414714359991,122.08592633999797,53478.02382984 2024-04-12,07:08:01.000,103,11090887,13765,0,1712905680,12999.40124174,122.10002460000396,53478.00985560001 2024-04-12,07:08:02.000,103,11090941,13605,0,1712905681,12999.414714359991,122.05068069000117,53478.037804080006 2024-04-12,07:08:03.000,103,11090861,13405,0,1712905682,12999.461868530001,122.05068069000117,53478.10068816 2024-04-12,07:08:04.000,103,11090948,13845,0,1712905683,12999.448395909996,122.0929754700046,53478.09370104 2024-04-12,07:08:05.000,103,11090897,13485,0,1712905684,12999.482077460001,122.06477894999989,53478.10767528001 2024-04-12,07:08:06.000,103,11090913,13605,0,1712905685,12999.502286390001,122.10002460000396,53478.1146624 2024-04-12,07:08:07.000,103,11090873,13485,0,1712905686,12999.488813769996,122.07887720999861,53478.14261088 2024-04-12,07:08:08.000,103,11090875,13405,0,1712905687,12999.502286390001,122.05772982000053,53478.09370104 2024-04-12,07:08:09.000,103,11090899,13365,0,1712905688,12999.529231629997,122.07887720999861,53478.14261088 2024-04-12,07:08:10.000,103,11090904,13445,0,1712905689,12999.535967939992,122.10002460000396,53478.06575256 2024-04-12,07:08:11.000,103,11090921,13085,0,1712905690,12999.556176869992,122.0295333000031,53478.086713920005 2024-04-12,07:08:12.000,103,11090902,13485,0,1712905691,12999.610067349997,122.05772982000053,53478.10767528001 2024-04-12,07:08:13.000,103,11090888,13685,0,1712905692,12999.583122110002,122.05068069000117,53478.086713920005 2024-04-12,07:08:14.000,103,11090880,13445,0,1712905693,12999.637012589992,122.04363156000181,53478.12863664001 2024-04-12,07:08:15.000,103,11090908,13245,0,1712905694,12999.663957830002,122.04363156000181,53478.12164952 2024-04-12,07:08:16.000,103,11090932,13565,0,1712905695,12999.677430449992,122.04363156000181,53478.10767528001 2024-04-12,07:08:17.000,103,11090931,13405,0,1712905696,12999.690903069997,122.01543504000438,53478.17754648001 2024-04-12,07:08:18.000,103,11090885,13645,0,1712905697,12999.744793550002,122.00838590999774,53478.17055936 2024-04-12,07:08:19.000,103,11090915,13365,0,1712905698,12999.751529859997,122.02248417000374,53478.15658512001 2024-04-12,07:08:20.000,103,11090889,13365,0,1712905699,12999.765002480002,122.00133677999838,53478.184533600004 2024-04-12,07:08:21.000,103,11090919,13365,0,1712905700,12999.805420340002,122.00133677999838,53478.17055936 2024-04-12,07:08:22.000,103,11090910,13045,0,1712905701,12999.791947719998,121.9801893900003,53478.19850784001 2024-04-12,07:08:23.000,103,11090851,13485,0,1712905702,12999.805420340002,121.97314026000095,53478.21248208 2024-04-12,07:08:24.000,103,11090868,13565,0,1712905703,12999.839101889993,121.9801893900003,53478.24741768001 2024-04-12,07:08:25.000,103,11090880,13365,0,1712905704,12999.845838200003,121.97314026000095,53478.19850784001 2024-04-12,07:08:26.000,103,11090887,13285,0,1712905705,12999.879519749993,121.9801893900003,53478.23344344 2024-04-12,07:08:27.000,103,11090921,13525,0,1712905706,12999.852574509998,121.98723851999966,53478.21248208 2024-04-12,07:08:28.000,103,11090911,13125,0,1712905707,12999.852574509998,121.94494374000351,53478.26139192 2024-04-12,07:08:29.000,103,11090893,13485,0,1712905708,12999.899728679993,121.95199287000287,53478.27536616001 2024-04-12,07:08:30.000,103,11090949,13725,0,1712905709,12999.913201299998,121.94494374000351,53478.22645632001 2024-04-12,07:08:31.000,103,11090885,13485,0,1712905710,12999.919937609993,121.9167472199988,53478.26837904 2024-04-12,07:08:32.000,103,11090895,13525,0,1712905711,12999.933410229998,121.92379634999816,53478.27536616001 2024-04-12,07:08:33.000,103,11090890,13765,0,1712905712,12999.926673919988,121.92379634999816,53478.26837904 2024-04-12,07:08:34.000,103,11090916,13445,0,1712905713,12999.926673919988,121.90264896000008,53478.28235328 2024-04-12,07:08:35.000,103,11090928,13445,0,1712905714,12999.899728679993,121.89559983000072,53478.33825024 2024-04-12,07:08:36.000,103,11090905,13365,0,1712905715,12999.946882849988,121.88855070000136,53478.31030176 2024-04-12,07:08:37.000,103,11090948,13485,0,1712905716,12999.953619159998,121.86035418000392,53478.303314640005 2024-04-12,07:08:38.000,103,11090931,13765,0,1712905717,12999.980564399993,121.86740331000328,53478.39414720001 2024-04-12,07:08:39.000,103,11090869,13645,0,1712905718,12999.946882849988,121.90969808999944,53478.3592116 2024-04-12,07:08:40.000,103,11090858,13325,0,1712905719,12999.960355469993,121.90264896000008,53478.29632752001 2024-04-12,07:08:41.000,103,11090873,13765,0,1712905720,12999.953619159998,121.87445244000264,53478.29632752001 2024-04-12,07:08:42.000,103,11090889,13325,0,1712905721,12999.960355469993,121.83920678999857,53478.38017296 2024-04-12,07:08:43.000,103,11090890,13525,0,1712905722,12999.933410229998,121.8180594000005,53478.373185840006 2024-04-12,07:08:44.000,103,11090856,13045,0,1712905723,12999.973828089998,121.79691201000242,53478.31030176 2024-04-12,07:08:45.000,103,11090864,13085,0,1712905724,12999.940146539993,121.79691201000242,53478.31030176 2024-04-12,07:08:46.000,103,11090843,13325,0,1712905725,12999.946882849988,121.74756809999963,53478.40113432 2024-04-12,07:08:47.000,103,11090857,13685,0,1712905726,12999.940146539993,121.77576462000434,53478.40812144 2024-04-12,07:08:48.000,103,11090850,13405,0,1712905727,12999.946882849988,121.7687154899977,53478.38716008 2024-04-12,07:08:49.000,103,11090908,13285,0,1712905728,12999.960355469993,121.71937158000219,53478.38716008 2024-04-12,07:08:50.000,103,11090854,13285,0,1712905729,12999.967091779989,121.69822419000411,53478.33825024 2024-04-12,07:08:51.000,103,11090880,13445,0,1712905730,12999.953619159998,121.69117506000475,53478.36619872001 2024-04-12,07:08:52.000,103,11090910,13605,0,1712905731,12999.953619159998,121.70527332000347,53478.373185840006 2024-04-12,07:08:53.000,103,11090906,13485,0,1712905732,12999.926673919988,121.6700276699994,53478.39414720001 2024-04-12,07:08:54.000,103,11090845,13285,0,1712905733,12999.892992369998,121.61363463000453,53478.373185840006 2024-04-12,07:08:55.000,103,11090896,13605,0,1712905734,12999.899728679993,121.55724159000238,53478.39414720001 2024-04-12,07:08:56.000,103,11090884,13605,0,1712905735,12999.913201299998,121.62068376000389,53478.373185840006 2024-04-12,07:08:57.000,103,11090841,13565,0,1712905736,12999.919937609993,121.60658549999789,53478.33126312 2024-04-12,07:08:58.000,103,11090917,13325,0,1712905737,12999.919937609993,121.56429072000174,53478.2893404 2024-04-12,07:08:59.000,103,11090887,13605,0,1712905738,12999.872783439998,121.5713398500011,53478.26837904 2024-04-12,07:09:00.000,103,11090842,13125,0,1712905739,12999.899728679993,121.55019246000302,53478.303314640005 2024-04-12,07:09:01.000,103,11090898,13405,0,1712905740,12999.866047129988,121.55019246000302,53478.34523736001 2024-04-12,07:09:02.000,103,11090837,13525,0,1712905741,12999.892992369998,121.54314333000366,53478.32427600001 2024-04-12,07:09:03.000,103,11090865,13645,0,1712905742,12999.879519749993,121.51494680999895,53478.29632752001 2024-04-12,07:09:04.000,103,11090866,13125,0,1712905743,12999.879519749993,121.47970116000215,53478.26139192 2024-04-12,07:09:05.000,103,11090883,13205,0,1712905744,12999.906464989988,121.45150464000471,53478.29632752001 2024-04-12,07:09:06.000,103,11090889,13445,0,1712905745,12999.926673919988,121.47970116000215,53478.254404800005 2024-04-12,07:09:07.000,103,11090861,13205,0,1712905746,12999.899728679993,121.43740637999872,53478.303314640005 2024-04-12,07:09:08.000,103,11090911,13925,0,1712905747,12999.866047129988,121.42330812,53478.317288879996 2024-04-12,07:09:09.000,103,11090903,13285,0,1712905748,12999.913201299998,121.3880624700032,53478.26139192 2024-04-12,07:09:10.000,103,11090845,13285,0,1712905749,12999.899728679993,121.41625899000064,53478.254404800005 2024-04-12,07:09:11.000,103,11090844,13245,0,1712905750,12999.919937609993,121.36691507999785,53478.23344344 2024-04-12,07:09:12.000,103,11090866,13645,0,1712905751,12999.879519749993,121.40216073000192,53478.22645632001 2024-04-12,07:09:13.000,103,11090894,13325,0,1712905752,12999.892992369998,121.40216073000192,53478.2194692 2024-04-12,07:09:14.000,103,11090901,13725,0,1712905753,12999.913201299998,121.36691507999785,53478.22645632001 2024-04-12,07:09:15.000,103,11090908,13285,0,1712905754,12999.892992369998,121.35281681999913,53478.19850784001 2024-04-12,07:09:16.000,103,11090904,13125,0,1712905755,12999.913201299998,121.34576768999978,53478.2194692 2024-04-12,07:09:17.000,103,11090874,13245,0,1712905756,12999.872783439998,121.29642378000426,53478.254404800005 2024-04-12,07:09:18.000,103,11090927,13325,0,1712905757,12999.872783439998,121.28232551999827,53478.22645632001 2024-04-12,07:09:19.000,103,11090903,13405,0,1712905758,12999.872783439998,121.26822725999955,53478.23344344 2024-04-12,07:09:20.000,103,11090892,13445,0,1712905759,12999.866047129988,121.23298161000275,53478.205494960006 2024-04-12,07:09:21.000,103,11090856,13485,0,1712905760,12999.879519749993,121.23298161000275,53478.22645632001 2024-04-12,07:09:22.000,103,11090836,13645,0,1712905761,12999.886256059988,121.24003074000211,53478.24043056 2024-04-12,07:09:23.000,103,11090839,13085,0,1712905762,12999.886256059988,121.19773595999868,53478.254404800005 2024-04-12,07:09:24.000,103,11090880,13405,0,1712905763,12999.859310819993,121.2259324800034,53478.24741768001 2024-04-12,07:09:25.000,103,11090869,13645,0,1712905764,12999.879519749993,121.15544118000253,53478.23344344 2024-04-12,07:09:26.000,103,11090931,13685,0,1712905765,12999.872783439998,121.16953944000124,53478.23344344 2024-04-12,07:09:27.000,103,11090890,13325,0,1712905766,12999.866047129988,121.1131463999991,53478.17754648001 2024-04-12,07:09:28.000,103,11090890,13485,0,1712905767,12999.866047129988,121.14134292000381,53478.17754648001 2024-04-12,07:09:29.000,103,11090902,13205,0,1712905768,12999.872783439998,121.09904814000038,53478.19152072 2024-04-12,07:09:30.000,103,11090875,13685,0,1712905769,12999.886256059988,121.0779007500023,53478.14261088 2024-04-12,07:09:31.000,103,11090806,13845,0,1712905770,12999.899728679993,121.04970423000486,53478.2194692 2024-04-12,07:09:32.000,103,11090867,13565,0,1712905771,12999.906464989988,121.04265509999823,53478.17754648001 2024-04-12,07:09:33.000,103,11090902,12845,0,1712905772,12999.926673919988,120.99331119000271,53478.12863664001 2024-04-12,07:09:34.000,103,11090886,13605,0,1712905773,12999.899728679993,121.00740945000143,53478.09370104 2024-04-12,07:09:35.000,103,11090883,13125,0,1712905774,12999.899728679993,121.00036032000207,53478.10767528001 2024-04-12,07:09:36.000,103,11090875,13085,0,1712905775,12999.886256059988,120.95806553999864,53478.135623760005 2024-04-12,07:09:37.000,103,11090884,13365,0,1712905776,12999.866047129988,120.95806553999864,53478.06575256 2024-04-12,07:09:38.000,103,11090880,13525,0,1712905777,12999.852574509998,120.9298690200012,53478.02382984 2024-04-12,07:09:39.000,103,11090855,13445,0,1712905778,12999.839101889993,120.92281989000185,53478.10068816 2024-04-12,07:09:40.000,103,11090878,13565,0,1712905779,12999.859310819993,120.90872163000313,53478.09370104 2024-04-12,07:09:41.000,103,11090892,13725,0,1712905780,12999.818892959993,120.8664268499997,53478.07273968 2024-04-12,07:09:42.000,103,11090850,13445,0,1712905781,12999.852574509998,120.85232859000098,53478.05177832 2024-04-12,07:09:43.000,103,11090887,13525,0,1712905782,12999.839101889993,120.83823033000226,53478.10767528001 2024-04-12,07:09:44.000,103,11090856,13405,0,1712905783,12999.805420340002,120.85937772000034,53478.00985560001 2024-04-12,07:09:45.000,103,11090898,13405,0,1712905784,12999.758266169993,120.8311812000029,53478.0447912 2024-04-12,07:09:46.000,103,11090887,13285,0,1712905785,12999.758266169993,120.78888641999947,53478.086713920005 2024-04-12,07:09:47.000,103,11090861,13325,0,1712905786,12999.731320929997,120.79593554999883,53478.086713920005 2024-04-12,07:09:48.000,103,11090874,13485,0,1712905787,12999.758266169993,120.80298467999819,53478.0447912 2024-04-12,07:09:49.000,103,11090887,13445,0,1712905788,12999.717848309992,120.79593554999883,53478.02382984 2024-04-12,07:09:50.000,103,11090845,13525,0,1712905789,12999.738057239992,120.76068990000203,53478.12164952 2024-04-12,07:09:51.000,103,11090858,13445,0,1712905790,12999.670694139997,120.77478816000075,53478.07972680001 2024-04-12,07:09:52.000,103,11090907,13245,0,1712905791,12999.657221519992,120.79593554999883,53478.09370104 2024-04-12,07:09:53.000,103,11090906,13445,0,1712905792,12999.643748900002,120.75364077000268,53478.086713920005 2024-04-12,07:09:54.000,103,11090890,13125,0,1712905793,12999.630276279997,120.78888641999947,53478.05876544001 2024-04-12,07:09:55.000,103,11090899,13445,0,1712905794,12999.616803659992,120.76068990000203,53478.00985560001 2024-04-12,07:09:56.000,103,11090891,13645,0,1712905795,12999.623539970002,120.7324933800046,53478.00985560001 2024-04-12,07:09:57.000,103,11090850,13925,0,1712905796,12999.610067349997,120.71134598999924,53478.016842720004 2024-04-12,07:09:58.000,103,11090882,13245,0,1712905797,12999.589858419997,120.72544424999796,53478.02382984 2024-04-12,07:09:59.000,103,11090844,13325,0,1712905798,12999.556176869992,120.7183951199986,53478.00286848 2024-04-12,07:10:00.000,103,11090854,13445,0,1712905799,12999.502286390001,120.69724773000053,53478.00985560001 2024-04-12,07:10:01.000,103,11090869,13365,0,1712905800,12999.515759009992,120.69019860000117,53478.016842720004 2024-04-12,07:10:02.000,103,11090909,13605,0,1712905801,12999.509022699996,120.66905121000309,53478.00286848 2024-04-12,07:10:03.000,103,11090902,13765,0,1712905802,12999.475341149991,120.65495295000437,53477.95395864 2024-04-12,07:10:04.000,103,11090908,13605,0,1712905803,12999.441659600001,120.69019860000117,53477.94697152 2024-04-12,07:10:05.000,103,11090856,13245,0,1712905804,12999.434923289991,120.66905121000309,53477.97492 2024-04-12,07:10:06.000,103,11090880,13285,0,1712905805,12999.407978049996,120.66200208000373,53477.94697152 2024-04-12,07:10:07.000,103,11090870,13165,0,1712905806,12999.428186979996,120.65495295000437,53477.93998440001 2024-04-12,07:10:08.000,103,11090905,13565,0,1712905807,12999.40124174,120.64790381999774,53477.93299728 2024-04-12,07:10:09.000,103,11090864,13285,0,1712905808,12999.354087569991,120.59855991000222,53477.89107456001 2024-04-12,07:10:10.000,103,11090891,13685,0,1712905809,12999.347351259996,120.59855991000222,53477.87710032 2024-04-12,07:10:11.000,103,11090885,13765,0,1712905810,12999.30019709,120.59855991000222,53477.93299728 2024-04-12,07:10:12.000,103,11090849,13525,0,1712905811,12999.27325184999,120.59151078000286,53477.87710032 2024-04-12,07:10:13.000,103,11090876,13565,0,1712905812,12999.266515539995,120.56331425999815,53477.9050488 2024-04-12,07:10:14.000,103,11090864,13325,0,1712905813,12999.25977923,120.57741252000415,53477.91203592001 2024-04-12,07:10:15.000,103,11090834,13405,0,1712905814,12999.23283398999,120.54921599999943,53477.88408744 2024-04-12,07:10:16.000,103,11090857,13685,0,1712905815,12999.226097679995,120.57036339000479,53477.86312608001 2024-04-12,07:10:17.000,103,11090909,13605,0,1712905816,12999.185679819995,120.59151078000286,53477.86312608001 2024-04-12,07:10:18.000,103,11090868,13365,0,1712905817,12999.246306609995,120.55626512999879,53477.88408744 2024-04-12,07:10:19.000,103,11090896,13405,0,1712905818,12999.205888749995,120.56331425999815,53477.87710032 2024-04-12,07:10:20.000,103,11090905,13125,0,1712905819,12999.15873458,120.57741252000415,53477.79325488001 2024-04-12,07:10:21.000,103,11090882,13285,0,1712905820,12999.17220719999,120.56331425999815,53477.78626776 2024-04-12,07:10:22.000,103,11090860,13005,0,1712905821,12999.165470889995,120.57741252000415,53477.82120336001 2024-04-12,07:10:23.000,103,11090882,13525,0,1712905822,12999.13178933999,120.57036339000479,53477.84216472001 2024-04-12,07:10:24.000,103,11090905,13685,0,1712905823,12999.11158040999,120.57741252000415,53477.78626776 2024-04-12,07:10:25.000,103,11090849,13445,0,1712905824,12999.09137147999,120.56331425999815,53477.78626776 2024-04-12,07:10:26.000,103,11090905,13285,0,1712905825,12999.05095361999,120.57036339000479,53477.800242000005 2024-04-12,07:10:27.000,103,11090902,13525,0,1712905826,12999.07789886,120.59855991000222,53477.77229352001 2024-04-12,07:10:28.000,103,11090894,13885,0,1712905827,12999.05095361999,120.57036339000479,53477.79325488001 2024-04-12,07:10:29.000,103,11090884,13485,0,1712905828,12999.003799449994,120.60560904000158,53477.7653064 2024-04-12,07:10:30.000,103,11090885,13445,0,1712905829,12998.963381589994,120.59151078000286,53477.77229352001 2024-04-12,07:10:31.000,103,11090874,13285,0,1712905830,12998.963381589994,120.61265817000094,53477.77229352001 2024-04-12,07:10:32.000,103,11090910,13405,0,1712905831,12999.01053575999,120.60560904000158,53477.77229352001 2024-04-12,07:10:33.000,103,11090846,13565,0,1712905832,12998.956645279999,120.57036339000479,53477.77229352001 2024-04-12,07:10:34.000,103,11090902,13285,0,1712905833,12998.97011789999,120.59151078000286,53477.74434504001 2024-04-12,07:10:35.000,103,11090906,13245,0,1712905834,12998.97685421,120.59855991000222,53477.74434504001 2024-04-12,07:10:36.000,103,11090871,13245,0,1712905835,12998.94990896999,120.59151078000286,53477.68844808 2024-04-12,07:10:37.000,103,11090879,13485,0,1712905836,12998.922963729994,120.57741252000415,53477.73735792 2024-04-12,07:10:38.000,103,11090854,13445,0,1712905837,12998.90949110999,120.55626512999879,53477.69543520001 2024-04-12,07:10:39.000,103,11090857,13525,0,1712905838,12998.90949110999,120.56331425999815,53477.77928064 2024-04-12,07:10:40.000,103,11090879,13205,0,1712905839,12998.896018489999,120.57741252000415,53477.72338368001 2024-04-12,07:10:41.000,103,11090893,13245,0,1712905840,12998.88928217999,120.56331425999815,53477.71639656 2024-04-12,07:10:42.000,103,11090895,13445,0,1712905841,12998.875809559999,120.57036339000479,53477.72338368001 2024-04-12,07:10:43.000,103,11090880,13045,0,1712905842,12998.882545869994,120.56331425999815,53477.71639656 2024-04-12,07:10:44.000,103,11090902,13765,0,1712905843,12998.842128009994,120.55626512999879,53477.73735792 2024-04-12,07:10:45.000,103,11090873,13605,0,1712905844,12998.88928217999,120.54921599999943,53477.70940944 2024-04-12,07:10:46.000,103,11090853,13685,0,1712905845,12998.869073249989,120.51397035000264,53477.68844808 2024-04-12,07:10:47.000,103,11090909,13565,0,1712905846,12998.835391699999,120.53511774000071,53477.702422320006 2024-04-12,07:10:48.000,103,11090861,13285,0,1712905847,12998.855600629999,120.49282296000456,53477.74434504001 2024-04-12,07:10:49.000,103,11090864,13485,0,1712905848,12998.788237529989,120.49987209000392,53477.67447384001 2024-04-12,07:10:50.000,103,11090875,13645,0,1712905849,12998.808446459989,120.49987209000392,53477.702422320006 2024-04-12,07:10:51.000,103,11090913,13445,0,1712905850,12998.794973839998,120.47872469999857,53477.74434504001 2024-04-12,07:10:52.000,103,11090909,13445,0,1712905851,12998.761292289993,120.47872469999857,53477.68844808 2024-04-12,07:10:53.000,103,11090878,13285,0,1712905852,12998.761292289993,120.49987209000392,53477.681460960004 2024-04-12,07:10:54.000,103,11090881,13605,0,1712905853,12998.768028599989,120.50692122000328,53477.66748672 2024-04-12,07:10:55.000,103,11090861,13165,0,1712905854,12998.747819669989,120.48577382999792,53477.68844808 2024-04-12,07:10:56.000,103,11090903,13565,0,1712905855,12998.761292289993,120.49282296000456,53477.68844808 2024-04-12,07:10:57.000,103,11090895,13725,0,1712905856,12998.754555979998,120.49987209000392,53477.65351248001 2024-04-12,07:10:58.000,103,11090859,13285,0,1712905857,12998.747819669989,120.51397035000264,53477.67447384001 2024-04-12,07:10:59.000,103,11090879,13325,0,1712905858,12998.687192879988,120.50692122000328,53477.66748672 2024-04-12,07:11:00.000,103,11090899,13325,0,1712905859,12998.700665499993,120.49987209000392,53477.71639656 2024-04-12,07:11:01.000,103,11090859,13325,0,1712905860,12998.714138119998,120.47872469999857,53477.66748672 2024-04-12,07:11:02.000,103,11090927,13565,0,1712905861,12998.700665499993,120.49282296000456,53477.632551120005 2024-04-12,07:11:03.000,103,11090858,13525,0,1712905862,12998.734347049998,120.47872469999857,53477.66748672 2024-04-12,07:11:04.000,103,11090889,13565,0,1712905863,12998.693929189998,120.45052818000113,53477.69543520001 2024-04-12,07:11:05.000,103,11090930,13725,0,1712905864,12998.673720259998,120.45052818000113,53477.73735792 2024-04-12,07:11:06.000,103,11090908,13845,0,1712905865,12998.653511329998,120.45052818000113,53477.751332160005 2024-04-12,07:11:07.000,103,11090913,13325,0,1712905866,12998.714138119998,120.48577382999792,53477.74434504001 2024-04-12,07:11:08.000,103,11090847,13085,0,1712905867,12998.653511329998,120.45052818000113,53477.7303708 2024-04-12,07:11:09.000,103,11090899,13725,0,1712905868,12998.714138119998,120.47872469999857,53477.681460960004 2024-04-12,07:11:10.000,103,11090936,13485,0,1712905869,12998.720874429993,120.4716755699992,53477.71639656 2024-04-12,07:11:11.000,103,11090912,13565,0,1712905870,12998.727610739988,120.48577382999792,53477.73735792 2024-04-12,07:11:12.000,103,11090925,13325,0,1712905871,12998.714138119998,120.45052818000113,53477.77928064 2024-04-12,07:11:13.000,103,11090901,13565,0,1712905872,12998.660247639993,120.45052818000113,53477.800242000005 2024-04-12,07:11:14.000,103,11090924,13165,0,1712905873,12998.673720259998,120.46462643999985,53477.77229352001 2024-04-12,07:11:15.000,103,11090945,13405,0,1712905874,12998.707401809988,120.4716755699992,53477.73735792 2024-04-12,07:11:16.000,103,11090913,13845,0,1712905875,12998.707401809988,120.42233166000369,53477.800242000005 2024-04-12,07:11:17.000,103,11090925,13085,0,1712905876,12998.747819669989,120.45052818000113,53477.73735792 2024-04-12,07:11:18.000,103,11090857,13445,0,1712905877,12998.774764909998,120.4716755699992,53477.70940944 2024-04-12,07:11:19.000,103,11090896,13445,0,1712905878,12998.768028599989,120.46462643999985,53477.71639656 2024-04-12,07:11:20.000,103,11090879,13565,0,1712905879,12998.821919079994,120.44347905000177,53477.75831928 2024-04-12,07:11:21.000,103,11090874,13245,0,1712905880,12998.808446459989,120.47872469999857,53477.7303708 2024-04-12,07:11:22.000,103,11090868,12925,0,1712905881,12998.794973839998,120.47872469999857,53477.7653064 2024-04-12,07:11:23.000,103,11090897,13245,0,1712905882,12998.815182769999,120.47872469999857,53477.73735792 2024-04-12,07:11:24.000,103,11090956,13765,0,1712905883,12998.855600629999,120.49987209000392,53477.681460960004 2024-04-12,07:11:25.000,103,11090915,13685,0,1712905884,12998.828655389989,120.50692122000328,53477.751332160005 2024-04-12,07:11:26.000,103,11090928,13045,0,1712905885,12998.801710149994,120.49282296000456,53477.82819048 2024-04-12,07:11:27.000,103,11090888,13205,0,1712905886,12998.821919079994,120.50692122000328,53477.800242000005 2024-04-12,07:11:28.000,103,11090932,13525,0,1712905887,12998.848864319989,120.50692122000328,53477.77928064 2024-04-12,07:11:29.000,103,11090886,13085,0,1712905888,12998.902754799994,120.52806861000136,53477.82120336001 2024-04-12,07:11:30.000,103,11090893,13365,0,1712905889,12998.882545869994,120.53511774000071,53477.80722912 2024-04-12,07:11:31.000,103,11090889,13325,0,1712905890,12998.896018489999,120.55626512999879,53477.80722912 2024-04-12,07:11:32.000,103,11090901,13365,0,1712905891,12998.882545869994,120.521019480002,53477.814216239996 2024-04-12,07:11:33.000,103,11090907,13325,0,1712905892,12998.922963729994,120.54216687000007,53477.77928064 2024-04-12,07:11:34.000,103,11090951,13405,0,1712905893,12998.97011789999,120.53511774000071,53477.84216472001 2024-04-12,07:11:35.000,103,11090892,13445,0,1712905894,12998.94990896999,120.52806861000136,53477.85613896 2024-04-12,07:11:36.000,103,11090947,13405,0,1712905895,12998.97685421,120.52806861000136,53477.86312608001 2024-04-12,07:11:37.000,103,11090917,13645,0,1712905896,12998.956645279999,120.51397035000264,53477.82120336001 2024-04-12,07:11:38.000,103,11090927,13245,0,1712905897,12998.956645279999,120.52806861000136,53477.84216472001 2024-04-12,07:11:39.000,103,11090863,13565,0,1712905898,12998.99706314,120.52806861000136,53477.88408744 2024-04-12,07:11:40.000,103,11090910,13445,0,1712905899,12999.01053575999,120.57741252000415,53477.89806168 2024-04-12,07:11:41.000,103,11090896,13685,0,1712905900,12998.99032682999,120.56331425999815,53477.89806168 2024-04-12,07:11:42.000,103,11090904,13285,0,1712905901,12999.024008379994,120.54216687000007,53477.967932880005 2024-04-12,07:11:43.000,103,11090885,13445,0,1712905902,12999.05095361999,120.56331425999815,53477.87710032 2024-04-12,07:11:44.000,103,11090912,12845,0,1712905903,12999.064426239995,120.56331425999815,53477.93299728 2024-04-12,07:11:45.000,103,11090901,13125,0,1712905904,12999.064426239995,120.59151078000286,53477.93299728 2024-04-12,07:11:46.000,103,11090919,13645,0,1712905905,12999.064426239995,120.60560904000158,53477.919023040005 2024-04-12,07:11:47.000,103,11090950,13485,0,1712905906,12999.05095361999,120.59151078000286,53477.92601016 2024-04-12,07:11:48.000,103,11090823,13805,0,1712905907,12999.05768993,120.60560904000158,53477.93998440001 2024-04-12,07:11:49.000,103,11090909,13365,0,1712905908,12999.084635169995,120.63380555999902,53477.97492 2024-04-12,07:11:50.000,103,11090902,13285,0,1712905909,12999.09810779,120.64085468999838,53477.99588136 2024-04-12,07:11:51.000,103,11090871,13405,0,1712905910,12999.11158040999,120.61265817000094,53478.05177832 2024-04-12,07:11:52.000,103,11090926,13085,0,1712905911,12999.11158040999,120.6197073000003,53477.98889424001 2024-04-12,07:11:53.000,103,11090899,13485,0,1712905912,12999.104844099995,120.67610034000245,53478.0447912 2024-04-12,07:11:54.000,103,11090892,13165,0,1712905913,12999.125053029995,120.63380555999902,53477.98889424001 2024-04-12,07:11:55.000,103,11090899,13605,0,1712905914,12999.11831672,120.65495295000437,53477.99588136 2024-04-12,07:11:56.000,103,11090910,13205,0,1712905915,12999.09810779,120.65495295000437,53477.93998440001 2024-04-12,07:11:57.000,103,11090955,13765,0,1712905916,12999.11831672,120.69019860000117,53477.97492 2024-04-12,07:11:58.000,103,11090884,13405,0,1712905917,12999.15199826999,120.70429685999989,53478.00985560001 2024-04-12,07:11:59.000,103,11090909,13165,0,1712905918,12999.104844099995,120.69019860000117,53478.016842720004 2024-04-12,07:12:00.000,103,11090925,13885,0,1712905919,12999.084635169995,120.72544424999796,53478.07273968 2024-04-12,07:12:01.000,103,11090946,13085,0,1712905920,12999.11831672,120.69724773000053,53478.00286848 2024-04-12,07:12:02.000,103,11090929,13245,0,1712905921,12999.11158040999,120.73954251000396,53478.016842720004 2024-04-12,07:12:03.000,103,11090906,13565,0,1712905922,12999.11158040999,120.75364077000268,53478.06575256 2024-04-12,07:12:04.000,103,11090888,13325,0,1712905923,12999.145261959995,120.73954251000396,53478.05177832 2024-04-12,07:12:05.000,103,11090933,13525,0,1712905924,12999.13852565,120.76068990000203,53478.10068816 2024-04-12,07:12:06.000,103,11090899,13445,0,1712905925,12999.11831672,120.73954251000396,53478.037804080006 2024-04-12,07:12:07.000,103,11090847,13245,0,1712905926,12999.09137147999,120.73954251000396,53478.03081696001 2024-04-12,07:12:08.000,103,11090871,13485,0,1712905927,12999.11158040999,120.73954251000396,53478.07972680001 2024-04-12,07:12:09.000,103,11090917,13445,0,1712905928,12999.084635169995,120.76068990000203,53478.037804080006 2024-04-12,07:12:10.000,103,11090886,13165,0,1712905929,12999.09137147999,120.74659164000332,53478.12164952 2024-04-12,07:12:11.000,103,11090904,12965,0,1712905930,12999.13852565,120.76068990000203,53478.1146624 2024-04-12,07:12:12.000,103,11090908,13565,0,1712905931,12999.104844099995,120.74659164000332,53478.10068816 2024-04-12,07:12:13.000,103,11090867,13205,0,1712905932,12999.104844099995,120.7324933800046,53478.10767528001 2024-04-12,07:12:14.000,103,11090865,13205,0,1712905933,12999.125053029995,120.72544424999796,53478.12863664001 2024-04-12,07:12:15.000,103,11090891,13165,0,1712905934,12999.11831672,120.7183951199986,53478.09370104 2024-04-12,07:12:16.000,103,11090891,13605,0,1712905935,12999.11158040999,120.77478816000075,53478.086713920005 2024-04-12,07:12:17.000,103,11090919,13765,0,1712905936,12999.13852565,120.73954251000396,53478.07273968 2024-04-12,07:12:18.000,103,11090881,13485,0,1712905937,12999.07116254999,120.73954251000396,53478.0447912 2024-04-12,07:12:19.000,103,11090921,13485,0,1712905938,12999.104844099995,120.75364077000268,53478.12164952 2024-04-12,07:12:20.000,103,11090856,13445,0,1712905939,12999.07789886,120.72544424999796,53478.10068816 2024-04-12,07:12:21.000,103,11090913,13405,0,1712905940,12999.09137147999,120.77478816000075,53478.149597999996 2024-04-12,07:12:22.000,103,11090904,13405,0,1712905941,12999.09810779,120.7677390300014,53478.135623760005 2024-04-12,07:12:23.000,103,11090878,13365,0,1712905942,12999.044217309995,120.76068990000203,53478.12164952 2024-04-12,07:12:24.000,103,11090911,13405,0,1712905943,12999.05768993,120.74659164000332,53478.12164952 2024-04-12,07:12:25.000,103,11090920,13205,0,1712905944,12999.07116254999,120.7324933800046,53478.149597999996 2024-04-12,07:12:26.000,103,11090851,13605,0,1712905945,12999.09137147999,120.78183729000011,53478.149597999996 2024-04-12,07:12:27.000,103,11090892,13245,0,1712905946,12999.064426239995,120.78888641999947,53478.12863664001 2024-04-12,07:12:28.000,103,11090900,13245,0,1712905947,12999.05768993,120.81003381000482,53478.10767528001 2024-04-12,07:12:29.000,103,11090855,13245,0,1712905948,12999.037481,120.78183729000011,53478.10068816 2024-04-12,07:12:30.000,103,11090896,13245,0,1712905949,12999.07116254999,120.76068990000203,53478.09370104 2024-04-12,07:12:31.000,103,11090902,13005,0,1712905950,12999.064426239995,120.80298467999819,53478.12164952 2024-04-12,07:12:32.000,103,11090881,13245,0,1712905951,12999.024008379994,120.7677390300014,53478.12863664001 2024-04-12,07:12:33.000,103,11090919,13285,0,1712905952,12999.03074468999,120.80298467999819,53478.149597999996 2024-04-12,07:12:34.000,103,11090904,13365,0,1712905953,12999.05095361999,120.80298467999819,53478.07273968 2024-04-12,07:12:35.000,103,11090863,13245,0,1712905954,12999.03074468999,120.79593554999883,53478.09370104 2024-04-12,07:12:36.000,103,11090856,13365,0,1712905955,12999.05768993,120.81003381000482,53478.15658512001 2024-04-12,07:12:37.000,103,11090886,13245,0,1712905956,12999.03074468999,120.78183729000011,53478.1146624 2024-04-12,07:12:38.000,103,11090967,13365,0,1712905957,12999.01727207,120.82413207000354,53478.14261088 2024-04-12,07:12:39.000,103,11090885,13485,0,1712905958,12999.05768993,120.85937772000034,53478.09370104 2024-04-12,07:12:40.000,103,11090881,13245,0,1712905959,12999.01053575999,120.82413207000354,53478.10068816 2024-04-12,07:12:41.000,103,11090918,13285,0,1712905960,12999.01727207,120.87347597999906,53478.05876544001 2024-04-12,07:12:42.000,103,11090873,13165,0,1712905961,12999.037481,120.88757423999778,53478.07972680001 2024-04-12,07:12:43.000,103,11090848,13565,0,1712905962,12999.024008379994,120.90167250000377,53478.12863664001 2024-04-12,07:12:44.000,103,11090858,13285,0,1712905963,12999.064426239995,120.90872163000313,53478.12863664001 2024-04-12,07:12:45.000,103,11090814,13285,0,1712905964,12999.05768993,120.93691815000057,53478.12164952 2024-04-12,07:12:46.000,103,11090860,13285,0,1712905965,12999.044217309995,120.965114669998,53478.149597999996 2024-04-12,07:12:47.000,103,11090912,13765,0,1712905966,12999.064426239995,120.95101640999928,53478.149597999996 2024-04-12,07:12:48.000,103,11090908,13445,0,1712905967,12999.037481,120.965114669998,53478.086713920005 2024-04-12,07:12:49.000,103,11090871,13645,0,1712905968,12999.044217309995,120.94396727999992,53478.07972680001 2024-04-12,07:12:50.000,103,11090900,13365,0,1712905969,12999.084635169995,121.02855683999951,53478.10068816 2024-04-12,07:12:51.000,103,11090860,13285,0,1712905970,12999.07789886,121.02150771000015,53478.10068816 2024-04-12,07:12:52.000,103,11090894,13725,0,1712905971,12999.084635169995,121.02855683999951,53478.07972680001 2024-04-12,07:12:53.000,103,11090870,13605,0,1712905972,12999.01053575999,121.04265509999823,53478.10068816 2024-04-12,07:12:54.000,103,11090914,13045,0,1712905973,12999.09810779,121.09904814000038,53478.086713920005 2024-04-12,07:12:55.000,103,11090872,13605,0,1712905974,12999.084635169995,121.09199901000102,53478.10068816 2024-04-12,07:12:56.000,103,11090825,13405,0,1712905975,12999.07789886,121.12019552999845,53478.10767528001 2024-04-12,07:12:57.000,103,11090869,13845,0,1712905976,12999.084635169995,121.09904814000038,53478.12164952 2024-04-12,07:12:58.000,103,11090890,13365,0,1712905977,12999.07789886,121.12724465999781,53478.15658512001 2024-04-12,07:12:59.000,103,11090886,13405,0,1712905978,12999.15873458,121.16953944000124,53478.09370104 2024-04-12,07:13:00.000,103,11090937,13645,0,1712905979,12999.13852565,121.14839205000317,53478.15658512001 2024-04-12,07:13:01.000,103,11090898,13365,0,1712905980,12999.125053029995,121.15544118000253,53478.14261088 2024-04-12,07:13:02.000,103,11090882,13085,0,1712905981,12999.21262505999,121.1765885700006,53478.14261088 2024-04-12,07:13:03.000,103,11090935,13285,0,1712905982,12999.19915244,121.19068682999932,53478.16357224 2024-04-12,07:13:04.000,103,11090946,13885,0,1712905983,12999.19241612999,121.21183422000468,53478.17754648001 2024-04-12,07:13:05.000,103,11090879,13485,0,1712905984,12999.15199826999,121.2259324800034,53478.19152072 2024-04-12,07:13:06.000,103,11090848,13525,0,1712905985,12999.145261959995,121.21183422000468,53478.17754648001 2024-04-12,07:13:07.000,103,11090863,13285,0,1712905986,12999.19241612999,121.2259324800034,53478.19152072 2024-04-12,07:13:08.000,103,11090906,13765,0,1712905987,12999.17894351,121.23298161000275,53478.12863664001 2024-04-12,07:13:09.000,103,11090881,13245,0,1712905988,12999.205888749995,121.24707987000147,53478.14261088 2024-04-12,07:13:10.000,103,11090864,13725,0,1712905989,12999.17894351,121.24707987000147,53478.12863664001 2024-04-12,07:13:11.000,103,11090882,13445,0,1712905990,12999.21936137,121.25412900000083,53478.135623760005 2024-04-12,07:13:12.000,103,11090907,13405,0,1712905991,12999.21262505999,121.25412900000083,53478.10068816 2024-04-12,07:13:13.000,103,11090912,13405,0,1712905992,12999.2395703,121.25412900000083,53478.12863664001 2024-04-12,07:13:14.000,103,11090913,13565,0,1712905993,12999.27325184999,121.27527638999891,53478.135623760005 2024-04-12,07:13:15.000,103,11090866,13605,0,1712905994,12999.25304291999,121.31052204000298,53478.14261088 2024-04-12,07:13:16.000,103,11090933,13245,0,1712905995,12999.25304291999,121.30347291000362,53478.2194692 2024-04-12,07:13:17.000,103,11090847,13285,0,1712905996,12999.27998816,121.3246203000017,53478.12164952 2024-04-12,07:13:18.000,103,11090930,13605,0,1712905997,12999.266515539995,121.33166943000106,53478.2194692 2024-04-12,07:13:19.000,103,11090855,13085,0,1712905998,12999.266515539995,121.3598659499985,53478.16357224 2024-04-12,07:13:20.000,103,11090867,13445,0,1712905999,12999.266515539995,121.36691507999785,53478.135623760005 2024-04-12,07:13:21.000,103,11090859,13405,0,1712906000,12999.2395703,121.35281681999913,53478.10767528001 2024-04-12,07:13:22.000,103,11090874,13605,0,1712906001,12999.25977923,121.37396421000449,53478.12164952 2024-04-12,07:13:23.000,103,11090897,13325,0,1712906002,12999.246306609995,121.36691507999785,53478.1146624 2024-04-12,07:13:24.000,103,11090898,13925,0,1712906003,12999.226097679995,121.33166943000106,53478.149597999996 2024-04-12,07:13:25.000,103,11090839,13285,0,1712906004,12999.19241612999,121.33166943000106,53478.14261088 2024-04-12,07:13:26.000,103,11090871,13445,0,1712906005,12999.21262505999,121.31052204000298,53478.17055936 2024-04-12,07:13:27.000,103,11090924,13285,0,1712906006,12999.15199826999,121.3246203000017,53478.086713920005 2024-04-12,07:13:28.000,103,11090874,13405,0,1712906007,12999.185679819995,121.29642378000426,53478.15658512001 2024-04-12,07:13:29.000,103,11090924,13245,0,1712906008,12999.15199826999,121.24707987000147,53478.15658512001 2024-04-12,07:13:30.000,103,11090888,13445,0,1712906009,12999.125053029995,121.28232551999827,53478.19152072 2024-04-12,07:13:31.000,103,11090919,13405,0,1712906010,12999.104844099995,121.26117813000019,53478.2194692 2024-04-12,07:13:32.000,103,11090883,13325,0,1712906011,12999.104844099995,121.26822725999955,53478.22645632001 2024-04-12,07:13:33.000,103,11090885,13085,0,1712906012,12999.07789886,121.2893746500049,53478.19850784001 2024-04-12,07:13:34.000,103,11090886,13445,0,1712906013,12999.01727207,121.30347291000362,53478.16357224 2024-04-12,07:13:35.000,103,11090939,13405,0,1712906014,12999.05095361999,121.2893746500049,53478.22645632001 2024-04-12,07:13:36.000,103,11090882,13485,0,1712906015,12999.037481,121.31052204000298,53478.19850784001 2024-04-12,07:13:37.000,103,11090913,13765,0,1712906016,12999.01727207,121.33871856000042,53478.205494960006 2024-04-12,07:13:38.000,103,11090901,13645,0,1712906017,12998.983590519994,121.31757117000234,53478.17754648001 2024-04-12,07:13:39.000,103,11090909,13365,0,1712906018,12999.01053575999,121.35281681999913,53478.17055936 2024-04-12,07:13:40.000,103,11090887,13045,0,1712906019,12998.956645279999,121.33166943000106,53478.17055936 2024-04-12,07:13:41.000,103,11090935,13485,0,1712906020,12998.99706314,121.33166943000106,53478.14261088 2024-04-12,07:13:42.000,103,11090896,13605,0,1712906021,12998.916227419999,121.34576768999978,53478.16357224 2024-04-12,07:13:43.000,103,11090926,13685,0,1712906022,12998.90949110999,121.38101334000385,53478.19152072 2024-04-12,07:13:44.000,103,11090931,13885,0,1712906023,12998.916227419999,121.40920986000128,53478.19152072 2024-04-12,07:13:45.000,103,11090885,13645,0,1712906024,12998.922963729994,121.43035724999936,53478.135623760005 2024-04-12,07:13:46.000,103,11090886,13525,0,1712906025,12998.88928217999,121.43035724999936,53478.14261088 2024-04-12,07:13:47.000,103,11090902,13445,0,1712906026,12998.90949110999,121.45855377000407,53478.10068816 2024-04-12,07:13:48.000,103,11090893,13245,0,1712906027,12998.92970003999,121.44445550999808,53478.15658512001 2024-04-12,07:13:49.000,103,11090925,13405,0,1712906028,12998.922963729994,121.45855377000407,53478.09370104 2024-04-12,07:13:50.000,103,11090920,13405,0,1712906029,12998.902754799994,121.47265203000279,53478.135623760005 2024-04-12,07:13:51.000,103,11090909,13485,0,1712906030,12998.92970003999,121.47970116000215,53478.10767528001 2024-04-12,07:13:52.000,103,11090882,13605,0,1712906031,12998.90949110999,121.47970116000215,53478.12164952 2024-04-12,07:13:53.000,103,11090924,13285,0,1712906032,12998.869073249989,121.54314333000366,53478.149597999996 2024-04-12,07:13:54.000,103,11090920,13245,0,1712906033,12998.815182769999,121.55724159000238,53478.10068816 2024-04-12,07:13:55.000,103,11090949,13605,0,1712906034,12998.828655389989,121.59248723999917,53478.10767528001 2024-04-12,07:13:56.000,103,11090897,13605,0,1712906035,12998.821919079994,121.56429072000174,53478.0447912 2024-04-12,07:13:57.000,103,11090896,13245,0,1712906036,12998.842128009994,121.59248723999917,53478.03081696001 2024-04-12,07:13:58.000,103,11090921,13165,0,1712906037,12998.862336939994,121.59953636999853,53478.07972680001 2024-04-12,07:13:59.000,103,11090840,13245,0,1712906038,12998.848864319989,121.61363463000453,53478.05177832 2024-04-12,07:14:00.000,103,11090866,13485,0,1712906039,12998.801710149994,121.62068376000389,53478.09370104 2024-04-12,07:14:01.000,103,11090896,13885,0,1712906040,12998.801710149994,121.64183115000196,53478.05876544001 2024-04-12,07:14:02.000,103,11090945,13485,0,1712906041,12998.828655389989,121.61363463000453,53478.10068816 2024-04-12,07:14:03.000,103,11090896,13605,0,1712906042,12998.828655389989,121.62068376000389,53478.06575256 2024-04-12,07:14:04.000,103,11090892,13005,0,1712906043,12998.794973839998,121.68412592999812,53478.05876544001 2024-04-12,07:14:05.000,103,11090870,13685,0,1712906044,12998.761292289993,121.70527332000347,53478.016842720004 2024-04-12,07:14:06.000,103,11090964,13525,0,1712906045,12998.761292289993,121.72642071000155,53478.00286848 2024-04-12,07:14:07.000,103,11090865,13325,0,1712906046,12998.768028599989,121.72642071000155,53478.0447912 2024-04-12,07:14:08.000,103,11090912,13165,0,1712906047,12998.747819669989,121.72642071000155,53478.0447912 2024-04-12,07:14:09.000,103,11090929,13445,0,1712906048,12998.720874429993,121.71232245000283,53478.00286848 2024-04-12,07:14:10.000,103,11090876,13605,0,1712906049,12998.687192879988,121.71937158000219,53478.00286848 2024-04-12,07:14:11.000,103,11090884,13165,0,1712906050,12998.687192879988,121.7687154899977,53478.00286848 2024-04-12,07:14:12.000,103,11090929,13565,0,1712906051,12998.680456569993,121.7687154899977,53478.05177832 2024-04-12,07:14:13.000,103,11090880,13285,0,1712906052,12998.673720259998,121.7687154899977,53478.03081696001 2024-04-12,07:14:14.000,103,11090889,13165,0,1712906053,12998.653511329998,121.7687154899977,53477.96094576001 2024-04-12,07:14:15.000,103,11090890,13565,0,1712906054,12998.606357160003,121.77576462000434,53477.96094576001 2024-04-12,07:14:16.000,103,11090899,13285,0,1712906055,12998.592884539998,121.77576462000434,53477.96094576001 2024-04-12,07:14:17.000,103,11090899,13365,0,1712906056,12998.619829779993,121.7828137500037,53477.967932880005 2024-04-12,07:14:18.000,103,11090911,13485,0,1712906057,12998.640038709993,121.83920678999857,53477.93299728 2024-04-12,07:14:19.000,103,11090908,13445,0,1712906058,12998.619829779993,121.81101027000113,53477.94697152 2024-04-12,07:14:20.000,103,11090904,13485,0,1712906059,12998.586148230002,121.81101027000113,53477.92601016 2024-04-12,07:14:21.000,103,11090998,13725,0,1712906060,12998.586148230002,121.8180594000005,53477.97492 2024-04-12,07:14:22.000,103,11090889,13405,0,1712906061,12998.572675609998,121.82510852999985,53477.95395864 2024-04-12,07:14:23.000,103,11090912,13565,0,1712906062,12998.512048819997,121.83215765999921,53477.94697152 2024-04-12,07:14:24.000,103,11090909,13525,0,1712906063,12998.478367269992,121.8180594000005,53477.94697152 2024-04-12,07:14:25.000,103,11090879,13805,0,1712906064,12998.538994059993,121.8180594000005,53477.94697152 2024-04-12,07:14:26.000,103,11090888,13285,0,1712906065,12998.491839889997,121.79691201000242,53477.94697152 2024-04-12,07:14:27.000,103,11090918,13245,0,1712906066,12998.464894650002,121.78986288000306,53477.9050488 2024-04-12,07:14:28.000,103,11090935,13485,0,1712906067,12998.458158339992,121.7828137500037,53477.93998440001 2024-04-12,07:14:29.000,103,11090874,13565,0,1712906068,12998.417740479992,121.80396114000177,53477.84216472001 2024-04-12,07:14:30.000,103,11090871,13405,0,1712906069,12998.437949409992,121.8180594000005,53477.88408744 2024-04-12,07:14:31.000,103,11090927,13605,0,1712906070,12998.444685720002,121.82510852999985,53477.89806168 2024-04-12,07:14:32.000,103,11090908,13245,0,1712906071,12998.411004169997,121.84625591999793,53477.919023040005 2024-04-12,07:14:33.000,103,11090932,13485,0,1712906072,12998.397531549992,121.83920678999857,53477.88408744 2024-04-12,07:14:34.000,103,11090885,13445,0,1712906073,12998.350377379997,121.881501570002,53477.85613896 2024-04-12,07:14:35.000,103,11090904,13365,0,1712906074,12998.390795239997,121.90264896000008,53477.849151840004 2024-04-12,07:14:36.000,103,11090881,13245,0,1712906075,12998.357113689992,121.90969808999944,53477.82120336001 2024-04-12,07:14:37.000,103,11090849,13245,0,1712906076,12998.343641070001,121.9167472199988,53477.82819048 2024-04-12,07:14:38.000,103,11090919,13405,0,1712906077,12998.363850000002,121.90264896000008,53477.84216472001 2024-04-12,07:14:39.000,103,11090913,13445,0,1712906078,12998.309959519996,121.90264896000008,53477.79325488001 2024-04-12,07:14:40.000,103,11090876,13245,0,1712906079,12998.303223210001,121.93084548000479,53477.82120336001 2024-04-12,07:14:41.000,103,11090938,13245,0,1712906080,12998.336904759992,121.93084548000479,53477.7653064 2024-04-12,07:14:42.000,103,11090877,13245,0,1712906081,12998.357113689992,121.93084548000479,53477.75831928 2024-04-12,07:14:43.000,103,11090894,13325,0,1712906082,12998.303223210001,121.90969808999944,53477.751332160005 2024-04-12,07:14:44.000,103,11090846,13445,0,1712906083,12998.269541659996,121.94494374000351,53477.75831928 2024-04-12,07:14:45.000,103,11090873,13605,0,1712906084,12998.289750589996,121.96609113000159,53477.69543520001 2024-04-12,07:14:46.000,103,11090896,13685,0,1712906085,12998.296486899992,122.00133677999838,53477.702422320006 2024-04-12,07:14:47.000,103,11090854,13285,0,1712906086,12998.296486899992,122.00838590999774,53477.67447384001 2024-04-12,07:14:48.000,103,11090901,13045,0,1712906087,12998.316695829992,121.98723851999966,53477.65351248001 2024-04-12,07:14:49.000,103,11090915,13245,0,1712906088,12998.262805350001,121.98723851999966,53477.751332160005 2024-04-12,07:14:50.000,103,11090839,13365,0,1712906089,12998.215651179991,121.98723851999966,53477.71639656 2024-04-12,07:14:51.000,103,11090825,13365,0,1712906090,12998.215651179991,121.99428764999902,53477.7303708 2024-04-12,07:14:52.000,103,11090923,13605,0,1712906091,12998.229123799996,121.99428764999902,53477.751332160005 2024-04-12,07:14:53.000,103,11090894,13285,0,1712906092,12998.242596420001,121.9801893900003,53477.751332160005 2024-04-12,07:14:54.000,103,11090846,13445,0,1712906093,12998.188705939996,121.98723851999966,53477.702422320006 2024-04-12,07:14:55.000,103,11090902,13485,0,1712906094,12998.168497009996,122.00838590999774,53477.7303708 2024-04-12,07:14:56.000,103,11090892,13485,0,1712906095,12998.14155177,121.96609113000159,53477.751332160005 2024-04-12,07:14:57.000,103,11090844,13285,0,1712906096,12998.155024389991,121.9801893900003,53477.7653064 2024-04-12,07:14:58.000,103,11090900,13525,0,1712906097,12998.188705939996,121.96609113000159,53477.74434504001 2024-04-12,07:14:59.000,103,11090908,13605,0,1712906098,12998.155024389991,121.98723851999966,53477.69543520001 2024-04-12,07:15:00.000,103,11090902,13125,0,1712906099,12998.11460652999,121.9801893900003,53477.68844808 2024-04-12,07:15:01.000,103,11090891,13365,0,1712906100,12998.1617607,122.00133677999838,53477.6604996 2024-04-12,07:15:02.000,103,11090892,13325,0,1712906101,12998.155024389991,121.95199287000287,53477.70940944 2024-04-12,07:15:03.000,103,11090899,12925,0,1712906102,12998.18196963,121.94494374000351,53477.73735792 2024-04-12,07:15:04.000,103,11090864,13565,0,1712906103,12998.175233319991,121.9801893900003,53477.73735792 2024-04-12,07:15:05.000,103,11090902,13245,0,1712906104,12998.1617607,121.97314026000095,53477.702422320006 2024-04-12,07:15:06.000,103,11090890,13245,0,1712906105,12998.14155177,121.94494374000351,53477.7303708 2024-04-12,07:15:07.000,103,11090874,13845,0,1712906106,12998.07418866999,121.97314026000095,53477.69543520001 2024-04-12,07:15:08.000,103,11090857,13885,0,1712906107,12998.08092498,121.9801893900003,53477.73735792 2024-04-12,07:15:09.000,103,11090890,13485,0,1712906108,12998.03377080999,121.93789461000415,53477.74434504001 2024-04-12,07:15:10.000,103,11090855,13605,0,1712906109,12998.047243429995,121.97314026000095,53477.681460960004 2024-04-12,07:15:11.000,103,11090867,13445,0,1712906110,12998.10113391,121.99428764999902,53477.66748672 2024-04-12,07:15:12.000,103,11090905,13685,0,1712906111,12998.12134284,122.00133677999838,53477.65351248001 2024-04-12,07:15:13.000,103,11090883,13765,0,1712906112,12998.18196963,122.00838590999774,53477.646525359996 2024-04-12,07:15:14.000,103,11090855,13805,0,1712906113,12998.175233319991,122.03658243000245,53477.681460960004 2024-04-12,07:15:15.000,103,11090889,13525,0,1712906114,12998.175233319991,122.0295333000031,53477.646525359996 2024-04-12,07:15:16.000,103,11090897,13485,0,1712906115,12998.188705939996,122.08592633999797,53477.68844808 2024-04-12,07:15:17.000,103,11090879,13645,0,1712906116,12998.1617607,122.11412286000268,53477.67447384001 2024-04-12,07:15:18.000,103,11090896,13765,0,1712906117,12998.155024389991,122.13527025000076,53477.70940944 2024-04-12,07:15:19.000,103,11090884,13525,0,1712906118,12998.20217856,122.15641763999884,53477.646525359996 2024-04-12,07:15:20.000,103,11090898,13645,0,1712906119,12998.188705939996,122.17051590000483,53477.68844808 2024-04-12,07:15:21.000,103,11090877,13325,0,1712906120,12998.229123799996,122.19166329000291,53477.66748672 2024-04-12,07:15:22.000,103,11090880,13725,0,1712906121,12998.222387490001,122.2269089399997,53477.681460960004 2024-04-12,07:15:23.000,103,11090864,13325,0,1712906122,12998.229123799996,122.26215459000377,53477.70940944 2024-04-12,07:15:24.000,103,11090909,13845,0,1712906123,12998.242596420001,122.26215459000377,53477.65351248001 2024-04-12,07:15:25.000,103,11090930,13725,0,1712906124,12998.235860109991,122.28330198000185,53477.69543520001 2024-04-12,07:15:26.000,103,11090860,13285,0,1712906125,12998.262805350001,122.30444936999993,53477.68844808 2024-04-12,07:15:27.000,103,11090868,13685,0,1712906126,12998.242596420001,122.35379328000272,53477.70940944 2024-04-12,07:15:28.000,103,11090888,13485,0,1712906127,12998.222387490001,122.339695020004,53477.68844808 2024-04-12,07:15:29.000,103,11090857,13765,0,1712906128,12998.262805350001,122.33264589000464,53477.702422320006 2024-04-12,07:15:30.000,103,11090872,13765,0,1712906129,12998.249332729996,122.3749406700008,53477.78626776 2024-04-12,07:15:31.000,103,11090860,13605,0,1712906130,12998.262805350001,122.38903892999951,53477.78626776 2024-04-12,07:15:32.000,103,11090876,13325,0,1712906131,12998.256069039991,122.41018632000487,53477.70940944 2024-04-12,07:15:33.000,103,11090874,13605,0,1712906132,12998.262805350001,122.41723545000423,53477.7653064 2024-04-12,07:15:34.000,103,11090854,13325,0,1712906133,12998.262805350001,122.44543197000166,53477.74434504001 2024-04-12,07:15:35.000,103,11090890,13325,0,1712906134,12998.256069039991,122.4383828400023,53477.70940944 2024-04-12,07:15:36.000,103,11090867,13485,0,1712906135,12998.235860109991,122.42428458000359,53477.75831928 2024-04-12,07:15:37.000,103,11090896,13365,0,1712906136,12998.235860109991,122.45248110000102,53477.800242000005 2024-04-12,07:15:38.000,103,11090887,13165,0,1712906137,12998.296486899992,122.48772674999782,53477.82819048 2024-04-12,07:15:39.000,103,11090902,13205,0,1712906138,12998.283014280001,122.48067761999846,53477.77928064 2024-04-12,07:15:40.000,103,11090905,13445,0,1712906139,12998.256069039991,122.49477588000445,53477.849151840004 2024-04-12,07:15:41.000,103,11090953,13285,0,1712906140,12998.262805350001,122.4383828400023,53477.84216472001 2024-04-12,07:15:42.000,103,11090910,13485,0,1712906141,12998.249332729996,122.48067761999846,53477.78626776 2024-04-12,07:15:43.000,103,11090929,13405,0,1712906142,12998.289750589996,122.45953023000038,53477.80722912 2024-04-12,07:15:44.000,103,11090912,13525,0,1712906143,12998.296486899992,122.50182501000381,53477.849151840004 2024-04-12,07:15:45.000,103,11090905,13885,0,1712906144,12998.276277969991,122.50182501000381,53477.84216472001 2024-04-12,07:15:46.000,103,11090892,13285,0,1712906145,12998.296486899992,122.49477588000445,53477.84216472001 2024-04-12,07:15:47.000,103,11090916,13605,0,1712906146,12998.269541659996,122.54411978999997,53477.849151840004 2024-04-12,07:15:48.000,103,11090860,13285,0,1712906147,12998.276277969991,122.54411978999997,53477.86312608001 2024-04-12,07:15:49.000,103,11090888,13365,0,1712906148,12998.229123799996,122.5864145700034,53477.82120336001 2024-04-12,07:15:50.000,103,11090925,13805,0,1712906149,12998.235860109991,122.56526717999805,53477.85613896 2024-04-12,07:15:51.000,103,11090918,13325,0,1712906150,12998.229123799996,122.55821804999869,53477.87710032 2024-04-12,07:15:52.000,103,11090855,13365,0,1712906151,12998.222387490001,122.57936544000404,53477.88408744 2024-04-12,07:15:53.000,103,11090894,13485,0,1712906152,12998.208914869996,122.5864145700034,53477.88408744 2024-04-12,07:15:54.000,103,11090925,13405,0,1712906153,12998.20217856,122.57231631000468,53477.92601016 2024-04-12,07:15:55.000,103,11090918,13285,0,1712906154,12998.168497009996,122.59346370000276,53477.97492 2024-04-12,07:15:56.000,103,11090872,13165,0,1712906155,12998.18196963,122.63575847999891,53477.89806168 2024-04-12,07:15:57.000,103,11090898,13005,0,1712906156,12998.188705939996,122.6216602200002,53477.89806168 2024-04-12,07:15:58.000,103,11090880,13245,0,1712906157,12998.175233319991,122.59346370000276,53477.88408744 2024-04-12,07:15:59.000,103,11090874,13405,0,1712906158,12998.168497009996,122.6216602200002,53477.89107456001 2024-04-12,07:16:00.000,103,11090863,13525,0,1712906159,12998.14155177,122.6216602200002,53477.87710032 2024-04-12,07:16:01.000,103,11090902,13685,0,1712906160,12998.1617607,122.55821804999869,53477.8351776 2024-04-12,07:16:02.000,103,11090884,13525,0,1712906161,12998.11460652999,122.56526717999805,53477.88408744 2024-04-12,07:16:03.000,103,11090903,13605,0,1712906162,12998.107870219996,122.56526717999805,53477.85613896 2024-04-12,07:16:04.000,103,11090933,13405,0,1712906163,12998.07418866999,122.57231631000468,53477.89107456001 2024-04-12,07:16:05.000,103,11090925,13485,0,1712906164,12998.02029819,122.53707066000061,53477.84216472001 2024-04-12,07:16:06.000,103,11090910,13925,0,1712906165,12997.986616639995,122.53707066000061,53477.82120336001 2024-04-12,07:16:07.000,103,11090889,13405,0,1712906166,12997.97988033,122.55116891999933,53477.89806168 2024-04-12,07:16:08.000,103,11090888,12925,0,1712906167,12997.9596714,122.57231631000468,53477.86312608001 2024-04-12,07:16:09.000,103,11090891,13565,0,1712906168,12997.93272615999,122.55821804999869,53477.86312608001 2024-04-12,07:16:10.000,103,11090918,13685,0,1712906169,12997.87883568,122.54411978999997,53477.84216472001 2024-04-12,07:16:11.000,103,11090868,13445,0,1712906170,12997.824945199995,122.54411978999997,53477.84216472001 2024-04-12,07:16:12.000,103,11090865,13445,0,1712906171,12997.81820889,122.55821804999869,53477.88408744 2024-04-12,07:16:13.000,103,11090870,13525,0,1712906172,12997.804736269994,122.56526717999805,53477.86312608001 2024-04-12,07:16:14.000,103,11090892,13445,0,1712906173,12997.77779103,122.57936544000404,53477.814216239996 2024-04-12,07:16:15.000,103,11090952,13325,0,1712906174,12997.737373169999,122.55116891999933,53477.82120336001 2024-04-12,07:16:16.000,103,11090868,13285,0,1712906175,12997.696955309999,122.56526717999805,53477.82819048 2024-04-12,07:16:17.000,103,11090889,13365,0,1712906176,12997.683482689994,122.60051283000212,53477.82120336001 2024-04-12,07:16:18.000,103,11090871,13205,0,1712906177,12997.649801139989,122.59346370000276,53477.75831928 2024-04-12,07:16:19.000,103,11090900,13645,0,1712906178,12997.676746379999,122.56526717999805,53477.800242000005 2024-04-12,07:16:20.000,103,11090895,13645,0,1712906179,12997.602646969994,122.60051283000212,53477.79325488001 2024-04-12,07:16:21.000,103,11090900,13645,0,1712906180,12997.622855899994,122.62870934999955,53477.82120336001 2024-04-12,07:16:22.000,103,11090923,13245,0,1712906181,12997.609383279989,122.63575847999891,53477.800242000005 2024-04-12,07:16:23.000,103,11090912,13205,0,1712906182,12997.582438039994,122.65690587000427,53477.79325488001 2024-04-12,07:16:24.000,103,11090886,13405,0,1712906183,12997.582438039994,122.63575847999891,53477.7653064 2024-04-12,07:16:25.000,103,11090935,13925,0,1712906184,12997.589174349989,122.66395500000363,53477.800242000005 2024-04-12,07:16:26.000,103,11090893,13445,0,1712906185,12997.528547559989,122.6851023900017,53477.75831928 2024-04-12,07:16:27.000,103,11090886,13325,0,1712906186,12997.548756489989,122.6498567400049,53477.78626776 2024-04-12,07:16:28.000,103,11090908,13525,0,1712906187,12997.508338629988,122.67805326000234,53477.79325488001 2024-04-12,07:16:29.000,103,11090924,13445,0,1712906188,12997.528547559989,122.67100413000298,53477.751332160005 2024-04-12,07:16:30.000,103,11090877,13165,0,1712906189,12997.467920769988,122.67100413000298,53477.77229352001 2024-04-12,07:16:31.000,103,11090926,13605,0,1712906190,12997.447711839988,122.67100413000298,53477.71639656 2024-04-12,07:16:32.000,103,11090901,13445,0,1712906191,12997.447711839988,122.67805326000234,53477.73735792 2024-04-12,07:16:33.000,103,11090888,13285,0,1712906192,12997.434239219998,122.69215152000106,53477.7303708 2024-04-12,07:16:34.000,103,11090920,13485,0,1712906193,12997.380348739993,122.7203480399985,53477.74434504001 2024-04-12,07:16:35.000,103,11090905,13725,0,1712906194,12997.360139809993,122.72739716999786,53477.70940944 2024-04-12,07:16:36.000,103,11090883,13685,0,1712906195,12997.387085050002,122.69215152000106,53477.74434504001 2024-04-12,07:16:37.000,103,11090914,13325,0,1712906196,12997.366876120002,122.69215152000106,53477.69543520001 2024-04-12,07:16:38.000,103,11090869,13405,0,1712906197,12997.319721949993,122.69215152000106,53477.702422320006 2024-04-12,07:16:39.000,103,11090946,13045,0,1712906198,12997.299513019992,122.69920065000042,53477.751332160005 2024-04-12,07:16:40.000,103,11090896,13565,0,1712906199,12997.306249330002,122.66395500000363,53477.681460960004 2024-04-12,07:16:41.000,103,11090889,13085,0,1712906200,12997.279304089992,122.66395500000363,53477.751332160005 2024-04-12,07:16:42.000,103,11090858,13445,0,1712906201,12997.218677299992,122.6851023900017,53477.69543520001 2024-04-12,07:16:43.000,103,11090892,13365,0,1712906202,12997.198468369992,122.65690587000427,53477.69543520001 2024-04-12,07:16:44.000,103,11090872,13325,0,1712906203,12997.184995750002,122.64280760999827,53477.681460960004 2024-04-12,07:16:45.000,103,11090870,13685,0,1712906204,12997.184995750002,122.6498567400049,53477.681460960004 2024-04-12,07:16:46.000,103,11090890,13485,0,1712906205,12997.198468369992,122.66395500000363,53477.6604996 2024-04-12,07:16:47.000,103,11090927,13565,0,1712906206,12997.191732059997,122.6498567400049,53477.59761552 2024-04-12,07:16:48.000,103,11090903,13405,0,1712906207,12997.178259439992,122.67100413000298,53477.60460264001 2024-04-12,07:16:49.000,103,11090886,13685,0,1712906208,12997.158050509992,122.60051283000212,53477.65351248001 2024-04-12,07:16:50.000,103,11090927,13125,0,1712906209,12997.164786820002,122.66395500000363,53477.69543520001 2024-04-12,07:16:51.000,103,11090893,13605,0,1712906210,12997.158050509992,122.67805326000234,53477.632551120005 2024-04-12,07:16:52.000,103,11090899,13205,0,1712906211,12997.144577890002,122.64280760999827,53477.59761552 2024-04-12,07:16:53.000,103,11090864,13245,0,1712906212,12997.117632649992,122.66395500000363,53477.60460264001 2024-04-12,07:16:54.000,103,11090875,13325,0,1712906213,12997.131105269997,122.65690587000427,53477.56966704 2024-04-12,07:16:55.000,103,11090928,13565,0,1712906214,12997.144577890002,122.67100413000298,53477.61857688 2024-04-12,07:16:56.000,103,11090932,13205,0,1712906215,12997.137841579992,122.67100413000298,53477.62556400001 2024-04-12,07:16:57.000,103,11090926,13245,0,1712906216,12997.151314199997,122.67100413000298,53477.60460264001 2024-04-12,07:16:58.000,103,11090914,13565,0,1712906217,12997.137841579992,122.71329890999914,53477.55569280001 2024-04-12,07:16:59.000,103,11090895,13885,0,1712906218,12997.137841579992,122.6851023900017,53477.60460264001 2024-04-12,07:17:00.000,103,11090885,13685,0,1712906219,12997.158050509992,122.73444630000449,53477.56966704 2024-04-12,07:17:01.000,103,11090918,13405,0,1712906220,12997.164786820002,122.72739716999786,53477.63953824 2024-04-12,07:17:02.000,103,11090925,13405,0,1712906221,12997.191732059997,122.74149543000385,53477.61158976 2024-04-12,07:17:03.000,103,11090928,13925,0,1712906222,12997.158050509992,122.76264282000193,53477.56966704 2024-04-12,07:17:04.000,103,11090903,13405,0,1712906223,12997.198468369992,122.78379021,53477.583641280005 2024-04-12,07:17:05.000,103,11090912,13205,0,1712906224,12997.198468369992,122.80493759999808,53477.632551120005 2024-04-12,07:17:06.000,103,11090916,13645,0,1712906225,12997.211940989997,122.82608499000344,53477.62556400001 2024-04-12,07:17:07.000,103,11090906,13525,0,1712906226,12997.205204680002,122.76264282000193,53477.63953824 2024-04-12,07:17:08.000,103,11090922,13485,0,1712906227,12997.178259439992,122.82608499000344,53477.632551120005 2024-04-12,07:17:09.000,103,11090904,13405,0,1712906228,12997.198468369992,122.84018325000216,53477.59761552 2024-04-12,07:17:10.000,103,11090887,13605,0,1712906229,12997.191732059997,122.81198673000472,53477.583641280005 2024-04-12,07:17:11.000,103,11090916,13765,0,1712906230,12997.178259439992,122.8331341200028,53477.59761552 2024-04-12,07:17:12.000,103,11090878,13605,0,1712906231,12997.205204680002,122.84723238000151,53477.632551120005 2024-04-12,07:17:13.000,103,11090875,13325,0,1712906232,12997.191732059997,122.88952715999767,53477.583641280005 2024-04-12,07:17:14.000,103,11090937,13245,0,1712906233,12997.171523129997,122.84018325000216,53477.60460264001 2024-04-12,07:17:15.000,103,11090925,13325,0,1712906234,12997.178259439992,122.85428151000087,53477.632551120005 2024-04-12,07:17:16.000,103,11090914,13165,0,1712906235,12997.191732059997,122.81903586000408,53477.632551120005 2024-04-12,07:17:17.000,103,11090903,13645,0,1712906236,12997.171523129997,122.84723238000151,53477.6604996 2024-04-12,07:17:18.000,103,11090915,13765,0,1712906237,12997.151314199997,122.88247802999831,53477.646525359996 2024-04-12,07:17:19.000,103,11090851,13245,0,1712906238,12997.171523129997,122.85428151000087,53477.63953824 2024-04-12,07:17:20.000,103,11090916,13125,0,1712906239,12997.205204680002,122.8965762900043,53477.62556400001 2024-04-12,07:17:21.000,103,11090913,13445,0,1712906240,12997.198468369992,122.93887107000046,53477.56966704 2024-04-12,07:17:22.000,103,11090897,13685,0,1712906241,12997.225413610002,122.9318219400011,53477.61158976 2024-04-12,07:17:23.000,103,11090898,13365,0,1712906242,12997.218677299992,122.94592019999982,53477.646525359996 2024-04-12,07:17:24.000,103,11090918,13325,0,1712906243,12997.218677299992,122.97411672000453,53477.65351248001 2024-04-12,07:17:25.000,103,11090874,13125,0,1712906244,12997.252358849997,123.01641150000069,53477.632551120005 2024-04-12,07:17:26.000,103,11090945,13525,0,1712906245,12997.245622540002,123.01641150000069,53477.632551120005 2024-04-12,07:17:27.000,103,11090906,13125,0,1712906246,12997.238886229992,123.0305097599994,53477.60460264001 2024-04-12,07:17:28.000,103,11090908,13645,0,1712906247,12997.265831470002,123.04460801999812,53477.62556400001 2024-04-12,07:17:29.000,103,11090891,13405,0,1712906248,12997.299513019992,123.03755888999876,53477.6604996 2024-04-12,07:17:30.000,103,11090926,13405,0,1712906249,12997.292776709997,123.07280454000283,53477.61158976 2024-04-12,07:17:31.000,103,11090874,13045,0,1712906250,12997.312985639997,123.04460801999812,53477.63953824 2024-04-12,07:17:32.000,103,11090917,13405,0,1712906251,12997.346667190002,123.06575541000348,53477.65351248001 2024-04-12,07:17:33.000,103,11090918,13165,0,1712906252,12997.346667190002,123.07280454000283,53477.66748672 2024-04-12,07:17:34.000,103,11090919,13205,0,1712906253,12997.366876120002,123.06575541000348,53477.61857688 2024-04-12,07:17:35.000,103,11090905,13245,0,1712906254,12997.366876120002,123.05870628000412,53477.632551120005 2024-04-12,07:17:36.000,103,11090882,13245,0,1712906255,12997.414030289998,123.0798536700022,53477.66748672 2024-04-12,07:17:37.000,103,11090869,13205,0,1712906256,12997.420766599993,123.08690280000155,53477.66748672 2024-04-12,07:17:38.000,103,11090907,13325,0,1712906257,12997.440975529993,123.11509931999899,53477.70940944 2024-04-12,07:17:39.000,103,11090873,13285,0,1712906258,12997.467920769988,123.05870628000412,53477.646525359996 2024-04-12,07:17:40.000,103,11090866,13165,0,1712906259,12997.481393389993,123.05165715000476,53477.702422320006 2024-04-12,07:17:41.000,103,11090889,13445,0,1712906260,12997.542020179993,123.0798536700022,53477.63953824 2024-04-12,07:17:42.000,103,11090933,13365,0,1712906261,12997.548756489989,123.04460801999812,53477.69543520001 2024-04-12,07:17:43.000,103,11090906,13285,0,1712906262,12997.508338629988,123.05165715000476,53477.68844808 2024-04-12,07:17:44.000,103,11090963,13285,0,1712906263,12997.555492799998,123.04460801999812,53477.646525359996 2024-04-12,07:17:45.000,103,11090903,13285,0,1712906264,12997.568965419989,123.01641150000069,53477.61158976 2024-04-12,07:17:46.000,103,11090877,13445,0,1712906265,12997.582438039994,122.99526411000261,53477.59761552 2024-04-12,07:17:47.000,103,11090882,13325,0,1712906266,12997.609383279989,123.01641150000069,53477.6604996 2024-04-12,07:17:48.000,103,11090882,13245,0,1712906267,12997.589174349989,122.98821498000325,53477.66748672 2024-04-12,07:17:49.000,103,11090912,13485,0,1712906268,12997.595910659998,122.9670675899979,53477.66748672 2024-04-12,07:17:50.000,103,11090898,13445,0,1712906269,12997.616119589999,122.98821498000325,53477.66748672 2024-04-12,07:17:51.000,103,11090853,13285,0,1712906270,12997.622855899994,122.96001845999854,53477.65351248001 2024-04-12,07:17:52.000,103,11090919,13405,0,1712906271,12997.595910659998,122.94592019999982,53477.68844808 2024-04-12,07:17:53.000,103,11090892,13245,0,1712906272,12997.609383279989,122.95296932999918,53477.681460960004 2024-04-12,07:17:54.000,103,11090882,13405,0,1712906273,12997.622855899994,122.94592019999982,53477.69543520001 2024-04-12,07:17:55.000,103,11090862,13325,0,1712906274,12997.636328519999,122.9318219400011,53477.751332160005 2024-04-12,07:17:56.000,103,11090880,13405,0,1712906275,12997.602646969994,122.93887107000046,53477.72338368001 2024-04-12,07:17:57.000,103,11090912,13525,0,1712906276,12997.649801139989,122.8965762900043,53477.7303708 2024-04-12,07:17:58.000,103,11090952,13645,0,1712906277,12997.595910659998,122.88247802999831,53477.7303708 2024-04-12,07:17:59.000,103,11090922,13565,0,1712906278,12997.595910659998,122.87542889999895,53477.702422320006 2024-04-12,07:18:00.000,103,11090905,13685,0,1712906279,12997.555492799998,122.86837976999959,53477.71639656 2024-04-12,07:18:01.000,103,11090879,13285,0,1712906280,12997.595910659998,122.81903586000408,53477.7653064 2024-04-12,07:18:02.000,103,11090896,13285,0,1712906281,12997.595910659998,122.81198673000472,53477.77229352001 2024-04-12,07:18:03.000,103,11090927,13325,0,1712906282,12997.595910659998,122.79083933999937,53477.751332160005 2024-04-12,07:18:04.000,103,11090908,13245,0,1712906283,12997.622855899994,122.80493759999808,53477.69543520001 2024-04-12,07:18:05.000,103,11090855,12965,0,1712906284,12997.622855899994,122.79788846999872,53477.702422320006 2024-04-12,07:18:06.000,103,11090904,13445,0,1712906285,12997.575701729998,122.79788846999872,53477.702422320006 2024-04-12,07:18:07.000,103,11090919,13245,0,1712906286,12997.616119589999,122.79083933999937,53477.70940944 2024-04-12,07:18:08.000,103,11090913,13285,0,1712906287,12997.622855899994,122.74854456000321,53477.73735792 2024-04-12,07:18:09.000,103,11090842,13205,0,1712906288,12997.643064829994,122.70624977999978,53477.6604996 2024-04-12,07:18:10.000,103,11090863,13445,0,1712906289,12997.636328519999,122.7203480399985,53477.67447384001 2024-04-12,07:18:11.000,103,11090880,13285,0,1712906290,12997.670010069989,122.69920065000042,53477.69543520001 2024-04-12,07:18:12.000,103,11090916,13485,0,1712906291,12997.649801139989,122.69920065000042,53477.67447384001 2024-04-12,07:18:13.000,103,11090887,13445,0,1712906292,12997.643064829994,122.70624977999978,53477.681460960004 2024-04-12,07:18:14.000,103,11090925,13325,0,1712906293,12997.649801139989,122.67805326000234,53477.6604996 2024-04-12,07:18:15.000,103,11090893,13245,0,1712906294,12997.663273759994,122.72739716999786,53477.66748672 2024-04-12,07:18:16.000,103,11090947,13405,0,1712906295,12997.670010069989,122.7203480399985,53477.69543520001 2024-04-12,07:18:17.000,103,11090917,13685,0,1712906296,12997.676746379999,122.6851023900017,53477.632551120005 2024-04-12,07:18:18.000,103,11090899,13445,0,1712906297,12997.683482689994,122.71329890999914,53477.702422320006 2024-04-12,07:18:19.000,103,11090904,13325,0,1712906298,12997.737373169999,122.70624977999978,53477.71639656 2024-04-12,07:18:20.000,103,11090899,13485,0,1712906299,12997.737373169999,122.72739716999786,53477.69543520001 2024-04-12,07:18:21.000,103,11090853,13925,0,1712906300,12997.7575821,122.7203480399985,53477.72338368001 2024-04-12,07:18:22.000,103,11090940,13405,0,1712906301,12997.683482689994,122.74149543000385,53477.73735792 2024-04-12,07:18:23.000,103,11090895,13285,0,1712906302,12997.703691619994,122.73444630000449,53477.70940944 2024-04-12,07:18:24.000,103,11090915,13165,0,1712906303,12997.676746379999,122.76264282000193,53477.73735792 2024-04-12,07:18:25.000,103,11090870,13525,0,1712906304,12997.703691619994,122.76264282000193,53477.72338368001 2024-04-12,07:18:26.000,103,11090865,13165,0,1712906305,12997.676746379999,122.74854456000321,53477.702422320006 2024-04-12,07:18:27.000,103,11090909,13445,0,1712906306,12997.71042792999,122.77674108000065,53477.7653064 2024-04-12,07:18:28.000,103,11090897,13685,0,1712906307,12997.723900549994,122.77674108000065,53477.69543520001 2024-04-12,07:18:29.000,103,11090886,13445,0,1712906308,12997.737373169999,122.78379021,53477.751332160005 2024-04-12,07:18:30.000,103,11090872,13605,0,1712906309,12997.696955309999,122.76264282000193,53477.74434504001 2024-04-12,07:18:31.000,103,11090893,13365,0,1712906310,12997.73063685999,122.79083933999937,53477.74434504001 2024-04-12,07:18:32.000,103,11090923,13485,0,1712906311,12997.764318409994,122.79083933999937,53477.78626776 2024-04-12,07:18:33.000,103,11090841,13525,0,1712906312,12997.75084578999,122.79083933999937,53477.7303708 2024-04-12,07:18:34.000,103,11090954,13165,0,1712906313,12997.77105471999,122.78379021,53477.79325488001 2024-04-12,07:18:35.000,103,11090892,13365,0,1712906314,12997.7575821,122.77674108000065,53477.77229352001 2024-04-12,07:18:36.000,103,11090937,13925,0,1712906315,12997.737373169999,122.78379021,53477.70940944 2024-04-12,07:18:37.000,103,11090857,13565,0,1712906316,12997.717164239999,122.79083933999937,53477.751332160005 2024-04-12,07:18:38.000,103,11090922,13485,0,1712906317,12997.71042792999,122.77674108000065,53477.74434504001 2024-04-12,07:18:39.000,103,11090900,13445,0,1712906318,12997.663273759994,122.81198673000472,53477.77229352001 2024-04-12,07:18:40.000,103,11090920,13365,0,1712906319,12997.663273759994,122.80493759999808,53477.7653064 2024-04-12,07:18:41.000,103,11090916,13725,0,1712906320,12997.663273759994,122.81198673000472,53477.751332160005 2024-04-12,07:18:42.000,103,11090832,13205,0,1712906321,12997.629592209989,122.81198673000472,53477.73735792 2024-04-12,07:18:43.000,103,11090888,13405,0,1712906322,12997.670010069989,122.82608499000344,53477.69543520001 2024-04-12,07:18:44.000,103,11090905,13805,0,1712906323,12997.683482689994,122.82608499000344,53477.7653064 2024-04-12,07:18:45.000,103,11090894,13525,0,1712906324,12997.636328519999,122.84723238000151,53477.69543520001 2024-04-12,07:18:46.000,103,11090882,13325,0,1712906325,12997.629592209989,122.87542889999895,53477.7303708 2024-04-12,07:18:47.000,103,11090917,13685,0,1712906326,12997.609383279989,122.87542889999895,53477.71639656 2024-04-12,07:18:48.000,103,11090934,13245,0,1712906327,12997.622855899994,122.88247802999831,53477.71639656 2024-04-12,07:18:49.000,103,11090897,13525,0,1712906328,12997.595910659998,122.90362542000366,53477.61857688 2024-04-12,07:18:50.000,103,11090918,13485,0,1712906329,12997.562229109993,122.8965762900043,53477.632551120005 2024-04-12,07:18:51.000,103,11090883,13325,0,1712906330,12997.582438039994,122.91067455000302,53477.646525359996 2024-04-12,07:18:52.000,103,11090912,13325,0,1712906331,12997.535283869998,122.91772368000238,53477.681460960004 2024-04-12,07:18:53.000,103,11090892,13365,0,1712906332,12997.535283869998,122.91067455000302,53477.66748672 2024-04-12,07:18:54.000,103,11090874,13325,0,1712906333,12997.548756489989,122.93887107000046,53477.65351248001 2024-04-12,07:18:55.000,103,11090904,13525,0,1712906334,12997.508338629988,122.94592019999982,53477.632551120005 2024-04-12,07:18:56.000,103,11090885,12925,0,1712906335,12997.528547559989,122.95296932999918,53477.61158976 2024-04-12,07:18:57.000,103,11090914,13645,0,1712906336,12997.515074939998,122.96001845999854,53477.60460264001 2024-04-12,07:18:58.000,103,11090890,13605,0,1712906337,12997.488129699988,122.96001845999854,53477.60460264001 2024-04-12,07:18:59.000,103,11090907,13325,0,1712906338,12997.508338629988,122.95296932999918,53477.62556400001 2024-04-12,07:19:00.000,103,11090944,14085,0,1712906339,12997.467920769988,122.96001845999854,53477.632551120005 2024-04-12,07:19:01.000,103,11090906,13285,0,1712906340,12997.447711839988,122.9670675899979,53477.59761552 2024-04-12,07:19:02.000,103,11090912,13325,0,1712906341,12997.461184459993,122.9318219400011,53477.5906284 2024-04-12,07:19:03.000,103,11090928,13405,0,1712906342,12997.407293980003,122.95296932999918,53477.583641280005 2024-04-12,07:19:04.000,103,11090952,13405,0,1712906343,12997.366876120002,122.96001845999854,53477.57665416001 2024-04-12,07:19:05.000,103,11090865,13605,0,1712906344,12997.380348739993,122.9670675899979,53477.5906284 2024-04-12,07:19:06.000,103,11090873,13525,0,1712906345,12997.360139809993,122.93887107000046,53477.59761552 2024-04-12,07:19:07.000,103,11090877,13405,0,1712906346,12997.366876120002,122.9670675899979,53477.56966704 2024-04-12,07:19:08.000,103,11090882,13165,0,1712906347,12997.299513019992,122.95296932999918,53477.52774432001 2024-04-12,07:19:09.000,103,11090931,13525,0,1712906348,12997.279304089992,122.95296932999918,53477.54870568 2024-04-12,07:19:10.000,103,11090896,13565,0,1712906349,12997.272567779997,122.97411672000453,53477.54870568 2024-04-12,07:19:11.000,103,11090953,13285,0,1712906350,12997.279304089992,122.95296932999918,53477.49979584 2024-04-12,07:19:12.000,103,11090916,13285,0,1712906351,12997.238886229992,122.93887107000046,53477.478834479996 2024-04-12,07:19:13.000,103,11090926,13645,0,1712906352,12997.238886229992,122.93887107000046,53477.47184736 2024-04-12,07:19:14.000,103,11090865,13685,0,1712906353,12997.211940989997,122.94592019999982,53477.42992464 2024-04-12,07:19:15.000,103,11090889,13445,0,1712906354,12997.178259439992,122.94592019999982,53477.464860240005 2024-04-12,07:19:16.000,103,11090886,13325,0,1712906355,12997.178259439992,122.96001845999854,53477.47184736 2024-04-12,07:19:17.000,103,11090892,13525,0,1712906356,12997.158050509992,122.91772368000238,53477.40197616 2024-04-12,07:19:18.000,103,11090949,13725,0,1712906357,12997.124368960001,122.8965762900043,53477.38800192001 2024-04-12,07:19:19.000,103,11090904,13565,0,1712906358,12997.070478479996,122.8965762900043,53477.40896328001 2024-04-12,07:19:20.000,103,11090919,13245,0,1712906359,12997.050269549996,122.88952715999767,53477.35306632 2024-04-12,07:19:21.000,103,11090895,13845,0,1712906360,12997.083951100001,122.88952715999767,53477.415950400005 2024-04-12,07:19:22.000,103,11090881,13605,0,1712906361,12997.077214789992,122.85428151000087,53477.43691176001 2024-04-12,07:19:23.000,103,11090884,13765,0,1712906362,12997.030060619996,122.87542889999895,53477.42992464 2024-04-12,07:19:24.000,103,11090884,13685,0,1712906363,12997.016587999991,122.82608499000344,53477.39498904 2024-04-12,07:19:25.000,103,11090911,13445,0,1712906364,12997.023324310001,122.84018325000216,53477.450886 2024-04-12,07:19:26.000,103,11090933,13565,0,1712906365,12997.003115380001,122.79788846999872,53477.3810148 2024-04-12,07:19:27.000,103,11090887,13405,0,1712906366,12997.009851689996,122.78379021,53477.3810148 2024-04-12,07:19:28.000,103,11090888,13725,0,1712906367,12996.955961209991,122.75559369000257,53477.3810148 2024-04-12,07:19:29.000,103,11090911,13405,0,1712906368,12996.96269752,122.6851023900017,53477.33210496 2024-04-12,07:19:30.000,103,11090932,13245,0,1712906369,12996.955961209991,122.70624977999978,53477.311143599996 2024-04-12,07:19:31.000,103,11090898,13365,0,1712906370,12996.935752279991,122.69215152000106,53477.28319512 2024-04-12,07:19:32.000,103,11090877,13685,0,1712906371,12996.908807039996,122.67100413000298,53477.248259520005 2024-04-12,07:19:33.000,103,11090876,13085,0,1712906372,12996.915543349991,122.64280760999827,53477.28319512 2024-04-12,07:19:34.000,103,11090857,13365,0,1712906373,12996.8818618,122.62870934999955,53477.248259520005 2024-04-12,07:19:35.000,103,11090901,13525,0,1712906374,12996.82123501,122.61461109000084,53477.297169360005 2024-04-12,07:19:36.000,103,11090873,13365,0,1712906375,12996.85491655999,122.64280760999827,53477.15043984001 2024-04-12,07:19:37.000,103,11090883,13565,0,1712906376,12996.84144394,122.60051283000212,53477.248259520005 2024-04-12,07:19:38.000,103,11090895,13205,0,1712906377,12996.78081715,122.60756196000148,53477.22031104001 2024-04-12,07:19:39.000,103,11090922,13405,0,1712906378,12996.71345404999,122.61461109000084,53477.24127240001 2024-04-12,07:19:40.000,103,11090899,13525,0,1712906379,12996.72019036,122.64280760999827,53477.178388320004 2024-04-12,07:19:41.000,103,11090875,13245,0,1712906380,12996.686508809995,122.57936544000404,53477.199349680006 2024-04-12,07:19:42.000,103,11090925,13085,0,1712906381,12996.6797725,122.6216602200002,53477.16441408 2024-04-12,07:19:43.000,103,11090936,13565,0,1712906382,12996.65282725999,122.60756196000148,53477.18537544 2024-04-12,07:19:44.000,103,11090879,13285,0,1712906383,12996.59220046999,122.63575847999891,53477.129478480005 2024-04-12,07:19:45.000,103,11090853,13245,0,1712906384,12996.57199153999,122.62870934999955,53477.129478480005 2024-04-12,07:19:46.000,103,11090856,13205,0,1712906385,12996.53830999,122.65690587000427,53477.17140120001 2024-04-12,07:19:47.000,103,11090894,13845,0,1712906386,12996.53830999,122.6851023900017,53477.12249136001 2024-04-12,07:19:48.000,103,11090896,13245,0,1712906387,12996.53830999,122.71329890999914,53477.10153000001 2024-04-12,07:19:49.000,103,11090889,13565,0,1712906388,12996.504628439994,122.70624977999978,53477.07358152001 2024-04-12,07:19:50.000,103,11090863,13405,0,1712906389,12996.47094688999,122.75559369000257,53477.08755576 2024-04-12,07:19:51.000,103,11090884,13445,0,1712906390,12996.437265339999,122.78379021,53477.08755576 2024-04-12,07:19:52.000,103,11090927,13325,0,1712906391,12996.417056409999,122.81903586000408,53477.09454288 2024-04-12,07:19:53.000,103,11090921,13525,0,1712906392,12996.417056409999,122.79083933999937,53477.01768456 2024-04-12,07:19:54.000,103,11090883,13445,0,1712906393,12996.403583789994,122.88247802999831,53477.05262016001 2024-04-12,07:19:55.000,103,11090886,13445,0,1712906394,12996.403583789994,122.88247802999831,53476.975761839996 2024-04-12,07:19:56.000,103,11090875,13245,0,1712906395,12996.376638549998,122.92477281000174,53476.98274896001 2024-04-12,07:19:57.000,103,11090899,13405,0,1712906396,12996.417056409999,122.95296932999918,53477.00371032001 2024-04-12,07:19:58.000,103,11090939,13405,0,1712906397,12996.390111169989,123.00936237000133,53476.975761839996 2024-04-12,07:19:59.000,103,11090868,13605,0,1712906398,12996.369902239989,122.99526411000261,53476.98973608 2024-04-12,07:20:00.000,103,11090885,13285,0,1712906399,12996.356429619998,123.07280454000283,53476.9967232 2024-04-12,07:20:01.000,103,11090899,13285,0,1712906400,12996.363165929994,123.0798536700022,53476.926852 2024-04-12,07:20:02.000,103,11090904,12925,0,1712906401,12996.383374859994,123.12214844999835,53476.961787600005 2024-04-12,07:20:03.000,103,11090926,13605,0,1712906402,12996.403583789994,123.1432958400037,53476.96877472 2024-04-12,07:20:04.000,103,11090891,13245,0,1712906403,12996.423792719994,123.19968887999858,53476.98973608 2024-04-12,07:20:05.000,103,11090874,13485,0,1712906404,12996.430529029989,123.18559061999986,53476.926852 2024-04-12,07:20:06.000,103,11090908,13605,0,1712906405,12996.430529029989,123.19968887999858,53476.912877760005 2024-04-12,07:20:07.000,103,11090850,13525,0,1712906406,12996.417056409999,123.26313105000008,53476.912877760005 2024-04-12,07:20:08.000,103,11090960,13525,0,1712906407,12996.450737959989,123.25608192000072,53476.94781336 2024-04-12,07:20:09.000,103,11090868,13325,0,1712906408,12996.47094688999,123.27018017999944,53476.90589064001 2024-04-12,07:20:10.000,103,11090895,13565,0,1712906409,12996.450737959989,123.2772293099988,53476.91986488 2024-04-12,07:20:11.000,103,11090852,13645,0,1712906410,12996.51136474999,123.31247496000287,53476.90589064001 2024-04-12,07:20:12.000,103,11090868,13645,0,1712906411,12996.504628439994,123.34067148000031,53476.95480048001 2024-04-12,07:20:13.000,103,11090919,13245,0,1712906412,12996.457474269999,123.34772060999967,53476.94082624 2024-04-12,07:20:14.000,103,11090883,13325,0,1712906413,12996.484419509994,123.38296626000374,53476.89890352 2024-04-12,07:20:15.000,103,11090889,13205,0,1712906414,12996.477683199999,123.4252610399999,53476.93383912001 2024-04-12,07:20:16.000,103,11090868,13165,0,1712906415,12996.51136474999,123.46050669000397,53476.93383912001 2024-04-12,07:20:17.000,103,11090888,13645,0,1712906416,12996.477683199999,123.49575234000076,53476.975761839996 2024-04-12,07:20:18.000,103,11090911,13285,0,1712906417,12996.497892129999,123.4887032100014,53476.95480048001 2024-04-12,07:20:19.000,103,11090890,13205,0,1712906418,12996.477683199999,123.50985059999948,53476.91986488 2024-04-12,07:20:20.000,103,11090909,13405,0,1712906419,12996.477683199999,123.5380471200042,53476.912877760005 2024-04-12,07:20:21.000,103,11090925,13325,0,1712906420,12996.47094688999,123.60853841999779,53476.93383912001 2024-04-12,07:20:22.000,103,11090894,13325,0,1712906421,12996.47094688999,123.60148928999843,53476.87095504 2024-04-12,07:20:23.000,103,11090917,13765,0,1712906422,12996.47094688999,123.60148928999843,53476.90589064001 2024-04-12,07:20:24.000,103,11090904,13365,0,1712906423,12996.457474269999,123.65788233000058,53476.88492928001 2024-04-12,07:20:25.000,103,11090850,13605,0,1712906424,12996.477683199999,123.700177110004,53476.94781336 2024-04-12,07:20:26.000,103,11090885,13165,0,1712906425,12996.450737959989,123.74247189000016,53476.84999368 2024-04-12,07:20:27.000,103,11090915,13485,0,1712906426,12996.430529029989,123.77066841000487,53476.84999368 2024-04-12,07:20:28.000,103,11090907,13165,0,1712906427,12996.417056409999,123.79181580000295,53476.84999368 2024-04-12,07:20:29.000,103,11090919,13605,0,1712906428,12996.390111169989,123.80591406000167,53476.85698080001 2024-04-12,07:20:30.000,103,11090905,13445,0,1712906429,12996.403583789994,123.85525797000446,53476.78710960001 2024-04-12,07:20:31.000,103,11090886,13325,0,1712906430,12996.363165929994,123.90460187999997,53476.808070959996 2024-04-12,07:20:32.000,103,11090884,13205,0,1712906431,12996.336220689998,123.87640536000254,53476.80108384 2024-04-12,07:20:33.000,103,11090880,13325,0,1712906432,12996.390111169989,123.93279840000469,53476.78012248 2024-04-12,07:20:34.000,103,11090859,13245,0,1712906433,12996.363165929994,123.95394579000276,53476.8220452 2024-04-12,07:20:35.000,103,11090879,13605,0,1712906434,12996.376638549998,123.9821423100002,53476.794096720005 2024-04-12,07:20:36.000,103,11090914,13205,0,1712906435,12996.329484379989,124.03148622000299,53476.794096720005 2024-04-12,07:20:37.000,103,11090910,13405,0,1712906436,12996.363165929994,124.06673186999978,53476.75916112 2024-04-12,07:20:38.000,103,11090887,13325,0,1712906437,12996.336220689998,124.11607578000257,53476.78012248 2024-04-12,07:20:39.000,103,11090868,13285,0,1712906438,12996.322748069993,124.10197752000386,53476.76614824001 2024-04-12,07:20:40.000,103,11090885,13245,0,1712906439,12996.322748069993,124.13722317000065,53476.73121264 2024-04-12,07:20:41.000,103,11090892,13605,0,1712906440,12996.316011759998,124.16541968999809,53476.752174 2024-04-12,07:20:42.000,103,11090896,13245,0,1712906441,12996.289066519988,124.21476360000088,53476.70326416 2024-04-12,07:20:43.000,103,11090941,13405,0,1712906442,12996.322748069993,124.27115664000303,53476.71723840001 2024-04-12,07:20:44.000,103,11090883,13165,0,1712906443,12996.282330209993,124.28525490000175,53476.65435432 2024-04-12,07:20:45.000,103,11090925,13285,0,1712906444,12996.282330209993,124.28525490000175,53476.71723840001 2024-04-12,07:20:46.000,103,11090849,13365,0,1712906445,12996.268857589988,124.33459881000454,53476.6823028 2024-04-12,07:20:47.000,103,11090900,13525,0,1712906446,12996.235176039998,124.41213924000476,53476.6823028 2024-04-12,07:20:48.000,103,11090897,13085,0,1712906447,12996.255384969998,124.46148315000028,53476.71723840001 2024-04-12,07:20:49.000,103,11090856,13445,0,1712906448,12996.241912349993,124.48967966999771,53476.65435432 2024-04-12,07:20:50.000,103,11090926,13405,0,1712906449,12996.235176039998,124.52492532000178,53476.70326416 2024-04-12,07:20:51.000,103,11090900,13405,0,1712906450,12996.235176039998,124.55312183999922,53476.640380079996 2024-04-12,07:20:52.000,103,11090860,13765,0,1712906451,12996.235176039998,124.58131836000393,53476.64736720001 2024-04-12,07:20:53.000,103,11090925,13365,0,1712906452,12996.214967109998,124.65885879000416,53476.60544448 2024-04-12,07:20:54.000,103,11090873,13125,0,1712906453,12996.248648659988,124.72230095999839,53476.66832856001 2024-04-12,07:20:55.000,103,11090889,13285,0,1712906454,12996.194758179998,124.74344835000375,53476.675315680004 2024-04-12,07:20:56.000,103,11090882,13405,0,1712906455,12996.241912349993,124.81393965000461,53476.6124316 2024-04-12,07:20:57.000,103,11090855,13565,0,1712906456,12996.235176039998,124.87033268999949,53476.59845736001 2024-04-12,07:20:58.000,103,11090895,13205,0,1712906457,12996.221703419993,124.89148008000484,53476.626405840005 2024-04-12,07:20:59.000,103,11090898,13485,0,1712906458,12996.241912349993,124.92672573000164,53476.59147024 2024-04-12,07:21:00.000,103,11090848,13365,0,1712906459,12996.255384969998,124.98311877000378,53476.626405840005 2024-04-12,07:21:01.000,103,11090864,13565,0,1712906460,12996.295802829998,125.05361007000465,53476.6823028 2024-04-12,07:21:02.000,103,11090923,13565,0,1712906461,12996.309275449988,125.08885572000145,53476.675315680004 2024-04-12,07:21:03.000,103,11090918,13245,0,1712906462,12996.295802829998,125.11705223999888,53476.61941872001 2024-04-12,07:21:04.000,103,11090916,13365,0,1712906463,12996.295802829998,125.13819963000424,53476.696277040006 2024-04-12,07:21:05.000,103,11090925,13565,0,1712906464,12996.295802829998,125.17344528000103,53476.626405840005 2024-04-12,07:21:06.000,103,11090899,13445,0,1712906465,12996.302539139993,125.20869092999783,53476.6823028 2024-04-12,07:21:07.000,103,11090913,13245,0,1712906466,12996.322748069993,125.25098571000126,53476.68928992001 2024-04-12,07:21:08.000,103,11090879,13445,0,1712906467,12996.342956999993,125.27213309999934,53476.72422552 2024-04-12,07:21:09.000,103,11090903,13525,0,1712906468,12996.336220689998,125.29328049000469,53476.70326416 2024-04-12,07:21:10.000,103,11090927,13165,0,1712906469,12996.316011759998,125.31442788000277,53476.68928992001 2024-04-12,07:21:11.000,103,11090907,13485,0,1712906470,12996.316011759998,125.36377178999828,53476.61941872001 2024-04-12,07:21:12.000,103,11090904,13645,0,1712906471,12996.316011759998,125.38491918000364,53476.70326416 2024-04-12,07:21:13.000,103,11090912,13405,0,1712906472,12996.342956999993,125.35672265999892,53476.66134144 2024-04-12,07:21:14.000,103,11090869,13485,0,1712906473,12996.309275449988,125.40606657000171,53476.64736720001 2024-04-12,07:21:15.000,103,11090905,13245,0,1712906474,12996.336220689998,125.40606657000171,53476.675315680004 2024-04-12,07:21:16.000,103,11090939,13405,0,1712906475,12996.329484379989,125.44131221999851,53476.68928992001 2024-04-12,07:21:17.000,103,11090884,13525,0,1712906476,12996.309275449988,125.48360700000194,53476.64736720001 2024-04-12,07:21:18.000,103,11090870,12925,0,1712906477,12996.302539139993,125.46245961000386,53476.59845736001 2024-04-12,07:21:19.000,103,11090890,13525,0,1712906478,12996.322748069993,125.51885264999873,53476.63339296 2024-04-12,07:21:20.000,103,11090873,13445,0,1712906479,12996.356429619998,125.54704917000345,53476.61941872001 2024-04-12,07:21:21.000,103,11090921,13405,0,1712906480,12996.349693309989,125.54704917000345,53476.640380079996 2024-04-12,07:21:22.000,103,11090927,13365,0,1712906481,12996.383374859994,125.57524569000088,53476.59147024 2024-04-12,07:21:23.000,103,11090929,13405,0,1712906482,12996.403583789994,125.58229482000024,53476.6124316 2024-04-12,07:21:24.000,103,11090911,13925,0,1712906483,12996.363165929994,125.64573699000175,53476.64736720001 2024-04-12,07:21:25.000,103,11090933,13445,0,1712906484,12996.356429619998,125.6880317699979,53476.63339296 2024-04-12,07:21:26.000,103,11090936,13605,0,1712906485,12996.363165929994,125.65983525000047,53476.64736720001 2024-04-12,07:21:27.000,103,11090875,13485,0,1712906486,12996.390111169989,125.64573699000175,53476.64736720001 2024-04-12,07:21:28.000,103,11090881,13765,0,1712906487,12996.356429619998,125.65983525000047,53476.6124316 2024-04-12,07:21:29.000,103,11090917,13445,0,1712906488,12996.396847479999,125.68098263999855,53476.64736720001 2024-04-12,07:21:30.000,103,11090905,13525,0,1712906489,12996.369902239989,125.6880317699979,53476.6124316 2024-04-12,07:21:31.000,103,11090884,13365,0,1712906490,12996.390111169989,125.74442481000006,53476.675315680004 2024-04-12,07:21:32.000,103,11090945,13405,0,1712906491,12996.410320099989,125.77262133000477,53476.65435432 2024-04-12,07:21:33.000,103,11090854,13165,0,1712906492,12996.423792719994,125.78671959000349,53476.60544448 2024-04-12,07:21:34.000,103,11090880,13485,0,1712906493,12996.396847479999,125.84311262999836,53476.577496000005 2024-04-12,07:21:35.000,103,11090931,13765,0,1712906494,12996.396847479999,125.88540741000179,53476.56352176 2024-04-12,07:21:36.000,103,11090884,13725,0,1712906495,12996.403583789994,125.84311262999836,53476.55653464 2024-04-12,07:21:37.000,103,11090914,13565,0,1712906496,12996.396847479999,125.89245654000115,53476.577496000005 2024-04-12,07:21:38.000,103,11090906,13405,0,1712906497,12996.430529029989,125.90655479999987,53476.56352176 2024-04-12,07:21:39.000,103,11090911,13685,0,1712906498,12996.437265339999,125.94180045000394,53476.53557328 2024-04-12,07:21:40.000,103,11090910,13445,0,1712906499,12996.437265339999,125.92770218999794,53476.59845736001 2024-04-12,07:21:41.000,103,11090901,13805,0,1712906500,12996.410320099989,125.96999697000138,53476.59147024 2024-04-12,07:21:42.000,103,11090914,13365,0,1712906501,12996.457474269999,125.96999697000138,53476.56352176 2024-04-12,07:21:43.000,103,11090847,13245,0,1712906502,12996.47094688999,125.96294784000202,53476.58448312 2024-04-12,07:21:44.000,103,11090902,13885,0,1712906503,12996.49115581999,125.99819348999881,53476.56352176 2024-04-12,07:21:45.000,103,11090914,13725,0,1712906504,12996.477683199999,126.04048827000224,53476.5425604 2024-04-12,07:21:46.000,103,11090907,13405,0,1712906505,12996.504628439994,126.0475374000016,53476.57050888001 2024-04-12,07:21:47.000,103,11090864,13445,0,1712906506,12996.518101059999,126.01934088000417,53476.577496000005 2024-04-12,07:21:48.000,103,11090904,13405,0,1712906507,12996.497892129999,126.05458653000096,53476.60544448 2024-04-12,07:21:49.000,103,11090893,13325,0,1712906508,12996.524837369994,126.0475374000016,53476.59845736001 2024-04-12,07:21:50.000,103,11090855,13325,0,1712906509,12996.51136474999,126.03343914000288,53476.56352176 2024-04-12,07:21:51.000,103,11090895,13125,0,1712906510,12996.53830999,126.06163566000032,53476.577496000005 2024-04-12,07:21:52.000,103,11090914,13205,0,1712906511,12996.504628439994,126.0827830499984,53476.577496000005 2024-04-12,07:21:53.000,103,11090869,13525,0,1712906512,12996.53157367999,126.05458653000096,53476.57050888001 2024-04-12,07:21:54.000,103,11090888,13605,0,1712906513,12996.497892129999,126.10393044000375,53476.59845736001 2024-04-12,07:21:55.000,103,11090978,13445,0,1712906514,12996.484419509994,126.11802870000247,53476.59147024 2024-04-12,07:21:56.000,103,11090876,12925,0,1712906515,12996.51136474999,126.11097957000311,53476.55653464 2024-04-12,07:21:57.000,103,11090929,13645,0,1712906516,12996.49115581999,126.1462252199999,53476.59147024 2024-04-12,07:21:58.000,103,11090906,13165,0,1712906517,12996.504628439994,126.15327434999926,53476.55653464 2024-04-12,07:21:59.000,103,11090941,13565,0,1712906518,12996.49115581999,126.15327434999926,53476.58448312 2024-04-12,07:22:00.000,103,11090894,13285,0,1712906519,12996.47094688999,126.16032347999862,53476.59845736001 2024-04-12,07:22:01.000,103,11090918,13445,0,1712906520,12996.464210579994,126.1955691300027,53476.54954752001 2024-04-12,07:22:02.000,103,11090907,13325,0,1712906521,12996.457474269999,126.20261826000205,53476.59845736001 2024-04-12,07:22:03.000,103,11090906,13485,0,1712906522,12996.49115581999,126.21671652000077,53476.58448312 2024-04-12,07:22:04.000,103,11090916,13405,0,1712906523,12996.504628439994,126.18147087000398,53476.58448312 2024-04-12,07:22:05.000,103,11090916,13325,0,1712906524,12996.53157367999,126.20966739000141,53476.58448312 2024-04-12,07:22:06.000,103,11090925,13125,0,1712906525,12996.55851892,126.1955691300027,53476.56352176 2024-04-12,07:22:07.000,103,11090951,13565,0,1712906526,12996.53830999,126.18852000000334,53476.58448312 2024-04-12,07:22:08.000,103,11090883,13605,0,1712906527,12996.59220046999,126.21671652000077,53476.54954752001 2024-04-12,07:22:09.000,103,11090931,13125,0,1712906528,12996.61240939999,126.17442174000462,53476.58448312 2024-04-12,07:22:10.000,103,11090913,13365,0,1712906529,12996.63261832999,126.20966739000141,53476.577496000005 2024-04-12,07:22:11.000,103,11090950,13085,0,1712906530,12996.61914571,126.1955691300027,53476.59845736001 2024-04-12,07:22:12.000,103,11090888,12925,0,1712906531,12996.63261832999,126.18852000000334,53476.54954752001 2024-04-12,07:22:13.000,103,11090918,13765,0,1712906532,12996.59893678,126.18147087000398,53476.5425604 2024-04-12,07:22:14.000,103,11090912,13365,0,1712906533,12996.646090949995,126.16032347999862,53476.626405840005 2024-04-12,07:22:15.000,103,11090887,13245,0,1712906534,12996.646090949995,126.13917609000055,53476.6124316 2024-04-12,07:22:16.000,103,11090898,13605,0,1712906535,12996.686508809995,126.17442174000462,53476.59845736001 2024-04-12,07:22:17.000,103,11090915,13605,0,1712906536,12996.6797725,126.13917609000055,53476.63339296 2024-04-12,07:22:18.000,103,11090883,13325,0,1712906537,12996.686508809995,126.1462252199999,53476.61941872001 2024-04-12,07:22:19.000,103,11090916,13485,0,1712906538,12996.67303618999,126.11802870000247,53476.60544448 2024-04-12,07:22:20.000,103,11090877,13245,0,1712906539,12996.67303618999,126.12507783000183,53476.61941872001 2024-04-12,07:22:21.000,103,11090914,13285,0,1712906540,12996.67303618999,126.13212696000119,53476.577496000005 2024-04-12,07:22:22.000,103,11090824,13925,0,1712906541,12996.666299879995,126.11802870000247,53476.59147024 2024-04-12,07:22:23.000,103,11090869,13285,0,1712906542,12996.67303618999,126.09688131000439,53476.6124316 2024-04-12,07:22:24.000,103,11090906,13485,0,1712906543,12996.666299879995,126.13917609000055,53476.640380079996 2024-04-12,07:22:25.000,103,11090872,13445,0,1712906544,12996.686508809995,126.1462252199999,53476.626405840005 2024-04-12,07:22:26.000,103,11090867,13285,0,1712906545,12996.6797725,126.10393044000375,53476.68928992001 2024-04-12,07:22:27.000,103,11090909,13405,0,1712906546,12996.69998143,126.11097957000311,53476.626405840005 2024-04-12,07:22:28.000,103,11090912,13125,0,1712906547,12996.6797725,126.11802870000247,53476.65435432 2024-04-12,07:22:29.000,103,11090910,13405,0,1712906548,12996.69324511999,126.11802870000247,53476.6823028 2024-04-12,07:22:30.000,103,11090919,13125,0,1712906549,12996.65956357,126.13212696000119,53476.640380079996 2024-04-12,07:22:31.000,103,11090907,13365,0,1712906550,12996.726926669995,126.11802870000247,53476.71025128 2024-04-12,07:22:32.000,103,11090921,13485,0,1712906551,12996.71345404999,126.11802870000247,53476.66134144 2024-04-12,07:22:33.000,103,11090896,13405,0,1712906552,12996.686508809995,126.10393044000375,53476.66134144 2024-04-12,07:22:34.000,103,11090898,13245,0,1712906553,12996.726926669995,126.09688131000439,53476.66134144 2024-04-12,07:22:35.000,103,11090941,13445,0,1712906554,12996.726926669995,126.07573391999904,53476.65435432 2024-04-12,07:22:36.000,103,11090895,13645,0,1712906555,12996.726926669995,126.0827830499984,53476.66134144 2024-04-12,07:22:37.000,103,11090886,13605,0,1712906556,12996.73366297999,126.07573391999904,53476.63339296 2024-04-12,07:22:38.000,103,11090897,13405,0,1712906557,12996.76060822,126.05458653000096,53476.65435432 2024-04-12,07:22:39.000,103,11090953,13525,0,1712906558,12996.77408083999,126.06868478999968,53476.66134144 2024-04-12,07:22:40.000,103,11090923,13325,0,1712906559,12996.77408083999,126.0475374000016,53476.675315680004 2024-04-12,07:22:41.000,103,11090887,13245,0,1712906560,12996.81449869999,126.06868478999968,53476.6823028 2024-04-12,07:22:42.000,103,11090954,13045,0,1712906561,12996.86165287,126.07573391999904,53476.626405840005 2024-04-12,07:22:43.000,103,11090907,13685,0,1712906562,12996.787553459995,126.07573391999904,53476.626405840005 2024-04-12,07:22:44.000,103,11090892,13525,0,1712906563,12996.807762389995,126.0827830499984,53476.626405840005 2024-04-12,07:22:45.000,103,11090922,13325,0,1712906564,12996.827971319995,126.09688131000439,53476.6124316 2024-04-12,07:22:46.000,103,11090914,13365,0,1712906565,12996.84144394,126.13917609000055,53476.675315680004 2024-04-12,07:22:47.000,103,11090893,13085,0,1712906566,12996.83470762999,126.09688131000439,53476.66134144 2024-04-12,07:22:48.000,103,11090906,13605,0,1712906567,12996.84144394,126.10393044000375,53476.66832856001 2024-04-12,07:22:49.000,103,11090897,13325,0,1712906568,12996.807762389995,126.13212696000119,53476.66134144 2024-04-12,07:22:50.000,103,11090943,13405,0,1712906569,12996.86165287,126.1462252199999,53476.71025128 2024-04-12,07:22:51.000,103,11090906,13205,0,1712906570,12996.84144394,126.16032347999862,53476.6823028 2024-04-12,07:22:52.000,103,11090854,13685,0,1712906571,12996.85491655999,126.16032347999862,53476.6823028 2024-04-12,07:22:53.000,103,11090907,13325,0,1712906572,12996.83470762999,126.20261826000205,53476.696277040006 2024-04-12,07:22:54.000,103,11090925,13325,0,1712906573,12996.80102608,126.18147087000398,53476.6823028 2024-04-12,07:22:55.000,103,11090857,13445,0,1712906574,12996.81449869999,126.16737260999798,53476.696277040006 2024-04-12,07:22:56.000,103,11090908,13565,0,1712906575,12996.787553459995,126.21671652000077,53476.75916112 2024-04-12,07:22:57.000,103,11090906,12965,0,1712906576,12996.827971319995,126.20966739000141,53476.745186880005 2024-04-12,07:22:58.000,103,11090909,13285,0,1712906577,12996.81449869999,126.20966739000141,53476.73819976001 2024-04-12,07:22:59.000,103,11090915,13565,0,1712906578,12996.78081715,126.23081477999949,53476.73121264 2024-04-12,07:23:00.000,103,11090877,13085,0,1712906579,12996.77408083999,126.20966739000141,53476.752174 2024-04-12,07:23:01.000,103,11090909,13405,0,1712906580,12996.77408083999,126.25196217000484,53476.752174 2024-04-12,07:23:02.000,103,11090880,13245,0,1712906581,12996.76060822,126.2590113000042,53476.77313536 2024-04-12,07:23:03.000,103,11090862,13285,0,1712906582,12996.77408083999,126.30835520999972,53476.71025128 2024-04-12,07:23:04.000,103,11090894,13245,0,1712906583,12996.81449869999,126.3295025999978,53476.72422552 2024-04-12,07:23:05.000,103,11090881,13565,0,1712906584,12996.80102608,126.3295025999978,53476.70326416 2024-04-12,07:23:06.000,103,11090902,13565,0,1712906585,12996.807762389995,126.35064999000315,53476.73819976001 2024-04-12,07:23:07.000,103,11090916,13605,0,1712906586,12996.77408083999,126.35064999000315,53476.73121264 2024-04-12,07:23:08.000,103,11090923,13205,0,1712906587,12996.726926669995,126.3929447699993,53476.76614824001 2024-04-12,07:23:09.000,103,11090935,13565,0,1712906588,12996.767344529995,126.42114129000402,53476.71025128 2024-04-12,07:23:10.000,103,11090927,13205,0,1712906589,12996.72019036,126.41409216000466,53476.77313536 2024-04-12,07:23:11.000,103,11090899,13285,0,1712906590,12996.65956357,126.43523955000273,53476.72422552 2024-04-12,07:23:12.000,103,11090919,13405,0,1712906591,12996.65956357,126.48458345999825,53476.78012248 2024-04-12,07:23:13.000,103,11090919,13525,0,1712906592,12996.63261832999,126.53392737000104,53476.77313536 2024-04-12,07:23:14.000,103,11090886,13125,0,1712906593,12996.65956357,126.5409765000004,53476.78012248 2024-04-12,07:23:15.000,103,11090933,13125,0,1712906594,12996.646090949995,126.56917301999783,53476.71025128 2024-04-12,07:23:16.000,103,11090885,13565,0,1712906595,12996.67303618999,126.61851693000062,53476.72422552 2024-04-12,07:23:17.000,103,11090917,13645,0,1712906596,12996.63935464,126.61851693000062,53476.745186880005 2024-04-12,07:23:18.000,103,11090913,13525,0,1712906597,12996.63935464,126.67490997000277,53476.794096720005 2024-04-12,07:23:19.000,103,11090893,13365,0,1712906598,12996.59893678,126.73130300999765,53476.745186880005 2024-04-12,07:23:20.000,103,11090904,13405,0,1712906599,12996.57199153999,126.68900823000149,53476.794096720005 2024-04-12,07:23:21.000,103,11090908,13245,0,1712906600,12996.585464159994,126.69605736000085,53476.76614824001 2024-04-12,07:23:22.000,103,11090902,13405,0,1712906601,12996.57872785,126.75949953000236,53476.78710960001 2024-04-12,07:23:23.000,103,11090905,13405,0,1712906602,12996.55178260999,126.77359779000108,53476.71025128 2024-04-12,07:23:24.000,103,11090885,13165,0,1712906603,12996.497892129999,126.7876960499998,53476.78710960001 2024-04-12,07:23:25.000,103,11090906,13765,0,1712906604,12996.477683199999,126.76654866000172,53476.78710960001 2024-04-12,07:23:26.000,103,11090840,13365,0,1712906605,12996.437265339999,126.752450400003,53476.78710960001 2024-04-12,07:23:27.000,103,11090871,13245,0,1712906606,12996.464210579994,126.79474517999915,53476.78710960001 2024-04-12,07:23:28.000,103,11090923,13245,0,1712906607,12996.396847479999,126.80884343999787,53476.82903232 2024-04-12,07:23:29.000,103,11090896,13765,0,1712906608,12996.477683199999,126.83703996000258,53476.843006560004 2024-04-12,07:23:30.000,103,11090907,13565,0,1712906609,12996.437265339999,126.82294170000387,53476.78710960001 2024-04-12,07:23:31.000,103,11090914,13205,0,1712906610,12996.396847479999,126.86523648000002,53476.81505808001 2024-04-12,07:23:32.000,103,11090874,13445,0,1712906611,12996.396847479999,126.91458039000281,53476.78012248 2024-04-12,07:23:33.000,103,11090899,13485,0,1712906612,12996.369902239989,126.93572778000089,53476.752174 2024-04-12,07:23:34.000,103,11090890,13125,0,1712906613,12996.410320099989,126.95687516999897,53476.80108384 2024-04-12,07:23:35.000,103,11090866,13045,0,1712906614,12996.383374859994,126.97097342999768,53476.752174 2024-04-12,07:23:36.000,103,11090903,13125,0,1712906615,12996.369902239989,126.96392429999833,53476.77313536 2024-04-12,07:23:37.000,103,11090877,13125,0,1712906616,12996.363165929994,126.9991699500024,53476.78710960001 2024-04-12,07:23:38.000,103,11090895,13245,0,1712906617,12996.322748069993,126.9991699500024,53476.75916112 2024-04-12,07:23:39.000,103,11090933,13605,0,1712906618,12996.309275449988,127.02736646999983,53476.72422552 2024-04-12,07:23:40.000,103,11090907,13245,0,1712906619,12996.282330209993,127.0626121200039,53476.72422552 2024-04-12,07:23:41.000,103,11090910,13485,0,1712906620,12996.295802829998,127.08375951000198,53476.77313536 2024-04-12,07:23:42.000,103,11090880,13445,0,1712906621,12996.262121279993,127.10490690000006,53476.76614824001 2024-04-12,07:23:43.000,103,11090926,13445,0,1712906622,12996.295802829998,127.14015255000413,53476.78012248 2024-04-12,07:23:44.000,103,11090892,13285,0,1712906623,12996.255384969998,127.16834907000157,53476.75916112 2024-04-12,07:23:45.000,103,11090913,13405,0,1712906624,12996.316011759998,127.196545589999,53476.71723840001 2024-04-12,07:23:46.000,103,11090893,13405,0,1712906625,12996.309275449988,127.22474211000372,53476.66832856001 2024-04-12,07:23:47.000,103,11090932,13685,0,1712906626,12996.329484379989,127.25998776000051,53476.63339296 2024-04-12,07:23:48.000,103,11090882,13085,0,1712906627,12996.302539139993,127.23884037000244,53476.68928992001 2024-04-12,07:23:49.000,103,11090884,13605,0,1712906628,12996.309275449988,127.28818427999795,53476.696277040006 2024-04-12,07:23:50.000,103,11090895,13525,0,1712906629,12996.289066519988,127.27408601999923,53476.696277040006 2024-04-12,07:23:51.000,103,11090919,13485,0,1712906630,12996.282330209993,127.31638080000266,53476.73819976001 2024-04-12,07:23:52.000,103,11090908,13525,0,1712906631,12996.289066519988,127.33047906000138,53476.75916112 2024-04-12,07:23:53.000,103,11090872,13405,0,1712906632,12996.356429619998,127.35162644999946,53476.745186880005 2024-04-12,07:23:54.000,103,11090882,13445,0,1712906633,12996.336220689998,127.35162644999946,53476.70326416 2024-04-12,07:23:55.000,103,11090919,13245,0,1712906634,12996.396847479999,127.33047906000138,53476.73121264 2024-04-12,07:23:56.000,103,11090904,13325,0,1712906635,12996.390111169989,127.33047906000138,53476.696277040006 2024-04-12,07:23:57.000,103,11090888,13405,0,1712906636,12996.403583789994,127.33752819000074,53476.745186880005 2024-04-12,07:23:58.000,103,11090918,13285,0,1712906637,12996.430529029989,127.30228254000394,53476.77313536 2024-04-12,07:23:59.000,103,11090912,12965,0,1712906638,12996.423792719994,127.30228254000394,53476.73121264 2024-04-12,07:24:00.000,103,11090865,13165,0,1712906639,12996.444001649994,127.30228254000394,53476.71723840001 2024-04-12,07:24:01.000,103,11090893,13565,0,1712906640,12996.484419509994,127.3093316700033,53476.73121264 2024-04-12,07:24:02.000,103,11090868,13405,0,1712906641,12996.47094688999,127.2458895000018,53476.75916112 2024-04-12,07:24:03.000,103,11090912,13485,0,1712906642,12996.457474269999,127.25998776000051,53476.82903232 2024-04-12,07:24:04.000,103,11090896,13485,0,1712906643,12996.47094688999,127.23179124000308,53476.78710960001 2024-04-12,07:24:05.000,103,11090952,13325,0,1712906644,12996.484419509994,127.23884037000244,53476.80108384 2024-04-12,07:24:06.000,103,11090897,13085,0,1712906645,12996.518101059999,127.23884037000244,53476.83601944001 2024-04-12,07:24:07.000,103,11090911,13165,0,1712906646,12996.524837369994,127.2458895000018,53476.82903232 2024-04-12,07:24:08.000,103,11090910,13085,0,1712906647,12996.545046299994,127.2458895000018,53476.81505808001 2024-04-12,07:24:09.000,103,11090920,13485,0,1712906648,12996.585464159994,127.21769298000436,53476.83601944001 2024-04-12,07:24:10.000,103,11090892,13245,0,1712906649,12996.59220046999,127.18949645999965,53476.863967920006 2024-04-12,07:24:11.000,103,11090924,13525,0,1712906650,12996.57872785,127.17539820000093,53476.863967920006 2024-04-12,07:24:12.000,103,11090896,13285,0,1712906651,12996.666299879995,127.16834907000157,53476.912877760005 2024-04-12,07:24:13.000,103,11090914,13525,0,1712906652,12996.686508809995,127.17539820000093,53476.93383912001 2024-04-12,07:24:14.000,103,11090891,13845,0,1712906653,12996.69998143,127.15425081000285,53476.90589064001 2024-04-12,07:24:15.000,103,11090921,13165,0,1712906654,12996.69324511999,127.14720168000349,53476.961787600005 2024-04-12,07:24:16.000,103,11090934,13445,0,1712906655,12996.71345404999,127.15425081000285,53476.94781336 2024-04-12,07:24:17.000,103,11090891,13445,0,1712906656,12996.75387190999,127.16129994000221,53476.98973608 2024-04-12,07:24:18.000,103,11090902,13445,0,1712906657,12996.78081715,127.14720168000349,53476.961787600005 2024-04-12,07:24:19.000,103,11090906,13445,0,1712906658,12996.80102608,127.11900515999878,53476.98274896001 2024-04-12,07:24:20.000,103,11090860,13445,0,1712906659,12996.827971319995,127.09080864000134,53476.9967232 2024-04-12,07:24:21.000,103,11090921,13685,0,1712906660,12996.888598109996,127.12605428999814,53476.98274896001 2024-04-12,07:24:22.000,103,11090869,13565,0,1712906661,12996.86165287,127.05556299000455,53477.05262016001 2024-04-12,07:24:23.000,103,11090894,13485,0,1712906662,12996.8818618,127.08375951000198,53477.02467168001 2024-04-12,07:24:24.000,103,11090917,13605,0,1712906663,12996.8818618,127.07671038000262,53477.04563304 2024-04-12,07:24:25.000,103,11090904,13485,0,1712906664,12996.89533441999,127.04851385999791,53477.05262016001 2024-04-12,07:24:26.000,103,11090918,13005,0,1712906665,12996.949224899996,127.0626121200039,53477.05960728 2024-04-12,07:24:27.000,103,11090888,13445,0,1712906666,12996.955961209991,127.02031734000047,53477.11550424 2024-04-12,07:24:28.000,103,11090921,13405,0,1712906667,12996.949224899996,127.00621908000176,53477.08755576 2024-04-12,07:24:29.000,103,11090882,13325,0,1712906668,12996.96269752,127.01326821000112,53477.1364656 2024-04-12,07:24:30.000,103,11090916,13605,0,1712906669,12996.989642759996,126.99212082000304,53477.15043984001 2024-04-12,07:24:31.000,103,11090912,13205,0,1712906670,12996.969433829996,126.99212082000304,53477.143452719996 2024-04-12,07:24:32.000,103,11090915,13445,0,1712906671,12996.976170139991,126.97097342999768,53477.22031104001 2024-04-12,07:24:33.000,103,11090867,13485,0,1712906672,12997.003115380001,126.96392429999833,53477.199349680006 2024-04-12,07:24:34.000,103,11090853,13445,0,1712906673,12997.009851689996,126.96392429999833,53477.178388320004 2024-04-12,07:24:35.000,103,11090931,13325,0,1712906674,12997.016587999991,126.94277691000025,53477.24127240001 2024-04-12,07:24:36.000,103,11090901,13085,0,1712906675,12997.050269549996,126.98507169000368,53477.2063368 2024-04-12,07:24:37.000,103,11090889,13285,0,1712906676,12997.077214789992,126.97802256000432,53477.21332392 2024-04-12,07:24:38.000,103,11090949,13325,0,1712906677,12997.110896339997,126.9498260399996,53477.25524664 2024-04-12,07:24:39.000,103,11090934,13405,0,1712906678,12997.070478479996,126.92162952000217,53477.297169360005 2024-04-12,07:24:40.000,103,11090901,13245,0,1712906679,12997.124368960001,126.90753126000345,53477.22031104001 2024-04-12,07:24:41.000,103,11090913,13725,0,1712906680,12997.117632649992,126.90753126000345,53477.26223376 2024-04-12,07:24:42.000,103,11090867,13405,0,1712906681,12997.151314199997,126.92867865000153,53477.311143599996 2024-04-12,07:24:43.000,103,11090951,13205,0,1712906682,12997.110896339997,126.89343300000473,53477.32511784 2024-04-12,07:24:44.000,103,11090929,13285,0,1712906683,12997.164786820002,126.87933473999874,53477.32511784 2024-04-12,07:24:45.000,103,11090889,13525,0,1712906684,12997.198468369992,126.87228560999938,53477.346079200004 2024-04-12,07:24:46.000,103,11090929,13885,0,1712906685,12997.232149919997,126.86523648000002,53477.33210496 2024-04-12,07:24:47.000,103,11090935,13485,0,1712906686,12997.225413610002,126.85818735000066,53477.36005344001 2024-04-12,07:24:48.000,103,11090957,13245,0,1712906687,12997.245622540002,126.86523648000002,53477.40197616 2024-04-12,07:24:49.000,103,11090966,13365,0,1712906688,12997.225413610002,126.87933473999874,53477.39498904 2024-04-12,07:24:50.000,103,11090964,13565,0,1712906689,12997.279304089992,126.86523648000002,53477.415950400005 2024-04-12,07:24:51.000,103,11090895,13045,0,1712906690,12997.232149919997,126.85818735000066,53477.42992464 2024-04-12,07:24:52.000,103,11090916,13325,0,1712906691,12997.272567779997,126.87228560999938,53477.415950400005 2024-04-12,07:24:53.000,103,11090922,13205,0,1712906692,12997.279304089992,126.8863838699981,53477.43691176001 2024-04-12,07:24:54.000,103,11090878,13285,0,1712906693,12997.299513019992,126.93572778000089,53477.43691176001 2024-04-12,07:24:55.000,103,11090914,13125,0,1712906694,12997.353403499998,126.92867865000153,53477.450886 2024-04-12,07:24:56.000,103,11090934,13245,0,1712906695,12997.346667190002,126.92867865000153,53477.49280872 2024-04-12,07:24:57.000,103,11090929,13725,0,1712906696,12997.326458260002,126.92162952000217,53477.513770080004 2024-04-12,07:24:58.000,103,11090890,13605,0,1712906697,12997.380348739993,126.9498260399996,53477.44389888 2024-04-12,07:24:59.000,103,11090890,13925,0,1712906698,12997.387085050002,126.97802256000432,53477.50678296001 2024-04-12,07:25:00.000,103,11090839,13485,0,1712906699,12997.360139809993,126.98507169000368,53477.513770080004 2024-04-12,07:25:01.000,103,11090912,13365,0,1712906700,12997.420766599993,127.02031734000047,53477.54171856 2024-04-12,07:25:02.000,103,11090896,13565,0,1712906701,12997.387085050002,126.98507169000368,53477.534731440006 2024-04-12,07:25:03.000,103,11090902,13565,0,1712906702,12997.407293980003,126.98507169000368,53477.49979584 2024-04-12,07:25:04.000,103,11090850,13325,0,1712906703,12997.407293980003,126.99212082000304,53477.513770080004 2024-04-12,07:25:05.000,103,11090869,13285,0,1712906704,12997.434239219998,127.02736646999983,53477.513770080004 2024-04-12,07:25:06.000,103,11090894,13285,0,1712906705,12997.461184459993,127.07671038000262,53477.52774432001 2024-04-12,07:25:07.000,103,11090919,13085,0,1712906706,12997.400557669993,127.07671038000262,53477.5207572 2024-04-12,07:25:08.000,103,11090936,13165,0,1712906707,12997.414030289998,127.0626121200039,53477.583641280005 2024-04-12,07:25:09.000,103,11090875,13405,0,1712906708,12997.434239219998,127.10490690000006,53477.632551120005 2024-04-12,07:25:10.000,103,11090855,12885,0,1712906709,12997.494866009998,127.13310342000477,53477.646525359996 2024-04-12,07:25:11.000,103,11090918,13165,0,1712906710,12997.461184459993,127.17539820000093,53477.583641280005 2024-04-12,07:25:12.000,103,11090895,13365,0,1712906711,12997.461184459993,127.17539820000093,53477.61158976 2024-04-12,07:25:13.000,103,11090947,13445,0,1712906712,12997.467920769988,127.18244733000029,53477.67447384001 2024-04-12,07:25:14.000,103,11090908,13365,0,1712906713,12997.447711839988,127.20359471999836,53477.66748672 2024-04-12,07:25:15.000,103,11090841,13605,0,1712906714,12997.434239219998,127.18949645999965,53477.70940944 2024-04-12,07:25:16.000,103,11090887,13205,0,1712906715,12997.414030289998,127.25293863000115,53477.61857688 2024-04-12,07:25:17.000,103,11090935,13245,0,1712906716,12997.434239219998,127.25293863000115,53477.646525359996 2024-04-12,07:25:18.000,103,11090985,13365,0,1712906717,12997.393821359998,127.26703688999987,53477.70940944 2024-04-12,07:25:19.000,103,11090873,13285,0,1712906718,12997.360139809993,127.27408601999923,53477.646525359996 2024-04-12,07:25:20.000,103,11090886,13485,0,1712906719,12997.373612429998,127.29523341000458,53477.66748672 2024-04-12,07:25:21.000,103,11090928,13605,0,1712906720,12997.326458260002,127.29523341000458,53477.75831928 2024-04-12,07:25:22.000,103,11090857,13605,0,1712906721,12997.333194569997,127.32342993000202,53477.751332160005 2024-04-12,07:25:23.000,103,11090882,13285,0,1712906722,12997.326458260002,127.31638080000266,53477.702422320006 2024-04-12,07:25:24.000,103,11090889,13045,0,1712906723,12997.353403499998,127.35867557999882,53477.7303708 2024-04-12,07:25:25.000,103,11090891,13445,0,1712906724,12997.326458260002,127.3445773200001,53477.72338368001 2024-04-12,07:25:26.000,103,11090885,13405,0,1712906725,12997.319721949993,127.38687210000353,53477.751332160005 2024-04-12,07:25:27.000,103,11090924,13245,0,1712906726,12997.312985639997,127.4432651399984,53477.7653064 2024-04-12,07:25:28.000,103,11090868,13485,0,1712906727,12997.306249330002,127.42211775000033,53477.73735792 2024-04-12,07:25:29.000,103,11090886,13205,0,1712906728,12997.279304089992,127.4573634000044,53477.69543520001 2024-04-12,07:25:30.000,103,11090923,13085,0,1712906729,12997.286040400002,127.45031426999776,53477.800242000005 2024-04-12,07:25:31.000,103,11090907,13645,0,1712906730,12997.252358849997,127.46441253000376,53477.72338368001 2024-04-12,07:25:32.000,103,11090880,13525,0,1712906731,12997.252358849997,127.47851079000247,53477.78626776 2024-04-12,07:25:33.000,103,11090933,13365,0,1712906732,12997.265831470002,127.47146166000311,53477.72338368001 2024-04-12,07:25:34.000,103,11090890,13405,0,1712906733,12997.292776709997,127.52080556999863,53477.7653064 2024-04-12,07:25:35.000,103,11090926,13525,0,1712906734,12997.292776709997,127.54195296000398,53477.751332160005 2024-04-12,07:25:36.000,103,11090904,13245,0,1712906735,12997.319721949993,127.56310035000206,53477.77928064 2024-04-12,07:25:37.000,103,11090944,13245,0,1712906736,12997.259095159992,127.57014948000142,53477.78626776 2024-04-12,07:25:38.000,103,11090921,12965,0,1712906737,12997.312985639997,127.54195296000398,53477.751332160005 2024-04-12,07:25:39.000,103,11090874,13805,0,1712906738,12997.259095159992,127.57014948000142,53477.68844808 2024-04-12,07:25:40.000,103,11090900,13605,0,1712906739,12997.265831470002,127.60539512999821,53477.7303708 2024-04-12,07:25:41.000,103,11090852,13485,0,1712906740,12997.292776709997,127.62654252000357,53477.72338368001 2024-04-12,07:25:42.000,103,11090896,13605,0,1712906741,12997.272567779997,127.63359165000293,53477.751332160005 2024-04-12,07:25:43.000,103,11090899,13325,0,1712906742,12997.299513019992,127.64768991000165,53477.74434504001 2024-04-12,07:25:44.000,103,11090878,13125,0,1712906743,12997.265831470002,127.63359165000293,53477.73735792 2024-04-12,07:25:45.000,103,11090894,13445,0,1712906744,12997.306249330002,127.61949339000421,53477.77229352001 2024-04-12,07:25:46.000,103,11090882,13205,0,1712906745,12997.292776709997,127.63359165000293,53477.79325488001 2024-04-12,07:25:47.000,103,11090925,13205,0,1712906746,12997.333194569997,127.63359165000293,53477.79325488001 2024-04-12,07:25:48.000,103,11090884,13525,0,1712906747,12997.353403499998,127.61949339000421,53477.7303708 2024-04-12,07:25:49.000,103,11090858,13445,0,1712906748,12997.353403499998,127.66178817000036,53477.77229352001 2024-04-12,07:25:50.000,103,11090938,13765,0,1712906749,12997.333194569997,127.654739040001,53477.74434504001 2024-04-12,07:25:51.000,103,11090886,13685,0,1712906750,12997.353403499998,127.64064078000229,53477.79325488001 2024-04-12,07:25:52.000,103,11090903,13485,0,1712906751,12997.319721949993,127.68293555999844,53477.79325488001 2024-04-12,07:25:53.000,103,11090936,13165,0,1712906752,12997.319721949993,127.63359165000293,53477.84216472001 2024-04-12,07:25:54.000,103,11090873,13725,0,1712906753,12997.339930879993,127.67588642999908,53477.77229352001 2024-04-12,07:25:55.000,103,11090871,13485,0,1712906754,12997.319721949993,127.71818121000251,53477.77928064 2024-04-12,07:25:56.000,103,11090915,13325,0,1712906755,12997.346667190002,127.68293555999844,53477.800242000005 2024-04-12,07:25:57.000,103,11090934,13445,0,1712906756,12997.333194569997,127.71818121000251,53477.82120336001 2024-04-12,07:25:58.000,103,11090885,13325,0,1712906757,12997.292776709997,127.75342685999931,53477.82819048 2024-04-12,07:25:59.000,103,11090901,13885,0,1712906758,12997.366876120002,127.77457425000466,53477.85613896 2024-04-12,07:26:00.000,103,11090931,13245,0,1712906759,12997.333194569997,127.76752511999803,53477.86312608001 2024-04-12,07:26:01.000,103,11090879,13125,0,1712906760,12997.373612429998,127.79572164000274,53477.800242000005 2024-04-12,07:26:02.000,103,11090924,13405,0,1712906761,12997.366876120002,127.78162338000402,53477.849151840004 2024-04-12,07:26:03.000,103,11090894,13245,0,1712906762,12997.380348739993,127.76752511999803,53477.82120336001 2024-04-12,07:26:04.000,103,11090837,13405,0,1712906763,12997.454448149998,127.80981990000146,53477.92601016 2024-04-12,07:26:05.000,103,11090853,13845,0,1712906764,12997.447711839988,127.8027707700021,53477.84216472001 2024-04-12,07:26:06.000,103,11090860,13565,0,1712906765,12997.467920769988,127.80981990000146,53477.849151840004 2024-04-12,07:26:07.000,103,11090917,13405,0,1712906766,12997.508338629988,127.78867251000338,53477.87710032 2024-04-12,07:26:08.000,103,11090873,13165,0,1712906767,12997.515074939998,127.77457425000466,53477.84216472001 2024-04-12,07:26:09.000,103,11090892,13165,0,1712906768,12997.548756489989,127.84506554999825,53477.89806168 2024-04-12,07:26:10.000,103,11090955,13325,0,1712906769,12997.555492799998,127.82391816000018,53477.89107456001 2024-04-12,07:26:11.000,103,11090886,13325,0,1712906770,12997.568965419989,127.83096728999953,53477.870113200006 2024-04-12,07:26:12.000,103,11090895,13125,0,1712906771,12997.568965419989,127.8380164199989,53477.87710032 2024-04-12,07:26:13.000,103,11090924,13685,0,1712906772,12997.589174349989,127.76752511999803,53477.87710032 2024-04-12,07:26:14.000,103,11090885,13605,0,1712906773,12997.582438039994,127.79572164000274,53477.9050488 2024-04-12,07:26:15.000,103,11090877,13645,0,1712906774,12997.609383279989,127.79572164000274,53477.86312608001 2024-04-12,07:26:16.000,103,11090909,13565,0,1712906775,12997.568965419989,127.78162338000402,53477.9050488 2024-04-12,07:26:17.000,103,11090955,13605,0,1712906776,12997.595910659998,127.77457425000466,53477.91203592001 2024-04-12,07:26:18.000,103,11090830,13165,0,1712906777,12997.663273759994,127.79572164000274,53477.9050488 2024-04-12,07:26:19.000,103,11090927,13405,0,1712906778,12997.703691619994,127.79572164000274,53477.89107456001 2024-04-12,07:26:20.000,103,11090905,13445,0,1712906779,12997.683482689994,127.79572164000274,53477.86312608001 2024-04-12,07:26:21.000,103,11090868,13405,0,1712906780,12997.683482689994,127.76047598999867,53477.87710032 2024-04-12,07:26:22.000,103,11090937,13485,0,1712906781,12997.696955309999,127.72523034000187,53477.93299728 2024-04-12,07:26:23.000,103,11090881,13285,0,1712906782,12997.676746379999,127.71818121000251,53477.89107456001 2024-04-12,07:26:24.000,103,11090892,13165,0,1712906783,12997.683482689994,127.71113208000315,53477.87710032 2024-04-12,07:26:25.000,103,11090921,13245,0,1712906784,12997.663273759994,127.73932860000059,53477.87710032 2024-04-12,07:26:26.000,103,11090873,13325,0,1712906785,12997.676746379999,127.71818121000251,53477.89107456001 2024-04-12,07:26:27.000,103,11090901,13605,0,1712906786,12997.663273759994,127.7040829500038,53477.849151840004 2024-04-12,07:26:28.000,103,11090903,13125,0,1712906787,12997.670010069989,127.7040829500038,53477.870113200006 2024-04-12,07:26:29.000,103,11090882,13045,0,1712906788,12997.643064829994,127.7040829500038,53477.870113200006 2024-04-12,07:26:30.000,103,11090926,13245,0,1712906789,12997.629592209989,127.7040829500038,53477.86312608001 2024-04-12,07:26:31.000,103,11090906,13325,0,1712906790,12997.643064829994,127.67588642999908,53477.8351776 2024-04-12,07:26:32.000,103,11090874,13325,0,1712906791,12997.622855899994,127.72523034000187,53477.84216472001 2024-04-12,07:26:33.000,103,11090871,13605,0,1712906792,12997.636328519999,127.7040829500038,53477.82819048 2024-04-12,07:26:34.000,103,11090885,13445,0,1712906793,12997.636328519999,127.69703382000444,53477.8351776 2024-04-12,07:26:35.000,103,11090876,13125,0,1712906794,12997.602646969994,127.69703382000444,53477.800242000005 2024-04-12,07:26:36.000,103,11090892,13565,0,1712906795,12997.609383279989,127.71113208000315,53477.84216472001 2024-04-12,07:26:37.000,103,11090903,13285,0,1712906796,12997.595910659998,127.69703382000444,53477.77928064 2024-04-12,07:26:38.000,103,11090903,13245,0,1712906797,12997.609383279989,127.6899846899978,53477.800242000005 2024-04-12,07:26:39.000,103,11090907,13605,0,1712906798,12997.562229109993,127.67588642999908,53477.849151840004 2024-04-12,07:26:40.000,103,11090865,13525,0,1712906799,12997.515074939998,127.71113208000315,53477.75831928 2024-04-12,07:26:41.000,103,11090932,13685,0,1712906800,12997.521811249993,127.69703382000444,53477.814216239996 2024-04-12,07:26:42.000,103,11090869,13405,0,1712906801,12997.508338629988,127.69703382000444,53477.77928064 2024-04-12,07:26:43.000,103,11090874,13165,0,1712906802,12997.474657079998,127.7040829500038,53477.77229352001 2024-04-12,07:26:44.000,103,11090900,13205,0,1712906803,12997.447711839988,127.7040829500038,53477.7653064 2024-04-12,07:26:45.000,103,11090904,13245,0,1712906804,12997.447711839988,127.7040829500038,53477.73735792 2024-04-12,07:26:46.000,103,11090923,13685,0,1712906805,12997.447711839988,127.71818121000251,53477.70940944 2024-04-12,07:26:47.000,103,11090902,13525,0,1712906806,12997.461184459993,127.73227947000123,53477.70940944 2024-04-12,07:26:48.000,103,11090884,13565,0,1712906807,12997.427502909988,127.73932860000059,53477.6604996 2024-04-12,07:26:49.000,103,11090887,13445,0,1712906808,12997.414030289998,127.75342685999931,53477.68844808 2024-04-12,07:26:50.000,103,11090873,13205,0,1712906809,12997.447711839988,127.77457425000466,53477.6604996 2024-04-12,07:26:51.000,103,11090889,13245,0,1712906810,12997.467920769988,127.77457425000466,53477.67447384001 2024-04-12,07:26:52.000,103,11090870,13325,0,1712906811,12997.440975529993,127.76047598999867,53477.632551120005 2024-04-12,07:26:53.000,103,11090879,13485,0,1712906812,12997.407293980003,127.8027707700021,53477.62556400001 2024-04-12,07:26:54.000,103,11090895,13325,0,1712906813,12997.414030289998,127.79572164000274,53477.583641280005 2024-04-12,07:26:55.000,103,11090940,13645,0,1712906814,12997.414030289998,127.81686903000082,53477.61158976 2024-04-12,07:26:56.000,103,11090889,13645,0,1712906815,12997.440975529993,127.79572164000274,53477.59761552 2024-04-12,07:26:57.000,103,11090923,13405,0,1712906816,12997.380348739993,127.80981990000146,53477.61857688 2024-04-12,07:26:58.000,103,11090852,13205,0,1712906817,12997.440975529993,127.81686903000082,53477.54870568 2024-04-12,07:26:59.000,103,11090942,13645,0,1712906818,12997.366876120002,127.83096728999953,53477.56966704 2024-04-12,07:27:00.000,103,11090918,13365,0,1712906819,12997.353403499998,127.83096728999953,53477.56267992 2024-04-12,07:27:01.000,103,11090890,13965,0,1712906820,12997.333194569997,127.8380164199989,53477.534731440006 2024-04-12,07:27:02.000,103,11090844,13405,0,1712906821,12997.312985639997,127.81686903000082,53477.534731440006 2024-04-12,07:27:03.000,103,11090855,13325,0,1712906822,12997.346667190002,127.85916381000425,53477.534731440006 2024-04-12,07:27:04.000,103,11090880,13885,0,1712906823,12997.306249330002,127.8662129400036,53477.54171856 2024-04-12,07:27:05.000,103,11090901,13685,0,1712906824,12997.286040400002,127.8380164199989,53477.55569280001 2024-04-12,07:27:06.000,103,11090893,13405,0,1712906825,12997.245622540002,127.85211468000489,53477.478834479996 2024-04-12,07:27:07.000,103,11090926,13845,0,1712906826,12997.238886229992,127.87326207000297,53477.49280872 2024-04-12,07:27:08.000,103,11090880,13445,0,1712906827,12997.252358849997,127.8662129400036,53477.450886 2024-04-12,07:27:09.000,103,11090938,13205,0,1712906828,12997.191732059997,127.8662129400036,53477.47184736 2024-04-12,07:27:10.000,103,11090937,13725,0,1712906829,12997.171523129997,127.87326207000297,53477.42992464 2024-04-12,07:27:11.000,103,11090847,13245,0,1712906830,12997.144577890002,127.91555684999912,53477.415950400005 2024-04-12,07:27:12.000,103,11090899,13645,0,1712906831,12997.110896339997,127.90850771999976,53477.43691176001 2024-04-12,07:27:13.000,103,11090872,13445,0,1712906832,12997.117632649992,127.89440946000104,53477.38800192001 2024-04-12,07:27:14.000,103,11090902,13325,0,1712906833,12997.050269549996,127.9014585900004,53477.39498904 2024-04-12,07:27:15.000,103,11090899,13565,0,1712906834,12997.023324310001,127.88736033000168,53477.35306632 2024-04-12,07:27:16.000,103,11090891,13285,0,1712906835,12996.98290645,127.90850771999976,53477.36005344001 2024-04-12,07:27:17.000,103,11090905,13445,0,1712906836,12996.98290645,127.87326207000297,53477.3810148 2024-04-12,07:27:18.000,103,11090875,13365,0,1712906837,12996.96269752,127.9014585900004,53477.35306632 2024-04-12,07:27:19.000,103,11090912,13165,0,1712906838,12996.935752279991,127.88031120000232,53477.35306632 2024-04-12,07:27:20.000,103,11090891,13605,0,1712906839,12996.908807039996,127.9014585900004,53477.36005344001 2024-04-12,07:27:21.000,103,11090892,13565,0,1712906840,12996.85491655999,127.88736033000168,53477.297169360005 2024-04-12,07:27:22.000,103,11090874,13005,0,1712906841,12996.83470762999,127.89440946000104,53477.248259520005 2024-04-12,07:27:23.000,103,11090923,13845,0,1712906842,12996.84144394,127.92965510999784,53477.28319512 2024-04-12,07:27:24.000,103,11090912,13485,0,1712906843,12996.83470762999,127.92260597999848,53477.248259520005 2024-04-12,07:27:25.000,103,11090955,13285,0,1712906844,12996.83470762999,127.92260597999848,53477.297169360005 2024-04-12,07:27:26.000,103,11090941,13885,0,1712906845,12996.81449869999,127.95785163000255,53477.28319512 2024-04-12,07:27:27.000,103,11090917,13645,0,1712906846,12996.747135599995,127.97899902000063,53477.26223376 2024-04-12,07:27:28.000,103,11090920,13085,0,1712906847,12996.73366297999,127.94375337000383,53477.22729816 2024-04-12,07:27:29.000,103,11090885,13445,0,1712906848,12996.706717739995,127.96490076000191,53477.24127240001 2024-04-12,07:27:30.000,103,11090928,13485,0,1712906849,12996.67303618999,127.99309727999935,53477.23428528 2024-04-12,07:27:31.000,103,11090912,13245,0,1712906850,12996.6797725,128.00719553999807,53477.18537544 2024-04-12,07:27:32.000,103,11090935,13045,0,1712906851,12996.6797725,128.0001464099987,53477.23428528 2024-04-12,07:27:33.000,103,11090918,13325,0,1712906852,12996.63261832999,128.02834293000342,53477.199349680006 2024-04-12,07:27:34.000,103,11090942,13165,0,1712906853,12996.61914571,128.05653945000086,53477.2063368 2024-04-12,07:27:35.000,103,11090874,13405,0,1712906854,12996.59220046999,128.07768683999893,53477.178388320004 2024-04-12,07:27:36.000,103,11090929,13325,0,1712906855,12996.585464159994,128.0988342300043,53477.16441408 2024-04-12,07:27:37.000,103,11090935,13485,0,1712906856,12996.565255229994,128.11998162000236,53477.18537544 2024-04-12,07:27:38.000,103,11090894,13125,0,1712906857,12996.55851892,128.1481781399998,53477.178388320004 2024-04-12,07:27:39.000,103,11090912,13725,0,1712906858,12996.545046299994,128.2116203100013,53477.080568640005 2024-04-12,07:27:40.000,103,11090920,13285,0,1712906859,12996.51136474999,128.20457118000195,53477.15043984001 2024-04-12,07:27:41.000,103,11090953,13325,0,1712906860,12996.545046299994,128.23276769999939,53477.11550424 2024-04-12,07:27:42.000,103,11090910,13605,0,1712906861,12996.53157367999,128.27506248000282,53477.09454288 2024-04-12,07:27:43.000,103,11090882,13205,0,1712906862,12996.524837369994,128.28916074000153,53477.07358152001 2024-04-12,07:27:44.000,103,11090944,13445,0,1712906863,12996.51136474999,128.2962098700009,53477.07358152001 2024-04-12,07:27:45.000,103,11090924,13285,0,1712906864,12996.51136474999,128.33850465000432,53477.07358152001 2024-04-12,07:27:46.000,103,11090908,13365,0,1712906865,12996.464210579994,128.38784855999984,53477.080568640005 2024-04-12,07:27:47.000,103,11090911,13325,0,1712906866,12996.49115581999,128.444241600002,53477.05262016001 2024-04-12,07:27:48.000,103,11090870,13565,0,1712906867,12996.51136474999,128.43014334000327,53477.031658800006 2024-04-12,07:27:49.000,103,11090947,13405,0,1712906868,12996.457474269999,128.49358551000478,53477.080568640005 2024-04-12,07:27:50.000,103,11090919,13445,0,1712906869,12996.47094688999,128.50063464000414,53477.01768456 2024-04-12,07:27:51.000,103,11090898,13285,0,1712906870,12996.484419509994,128.51473290000285,53477.05960728 2024-04-12,07:27:52.000,103,11090936,13165,0,1712906871,12996.497892129999,128.57817507000436,53477.05960728 2024-04-12,07:27:53.000,103,11090887,13325,0,1712906872,12996.497892129999,128.59932246000244,53477.04563304 2024-04-12,07:27:54.000,103,11090949,13485,0,1712906873,12996.477683199999,128.59227333000308,53477.04563304 2024-04-12,07:27:55.000,103,11090946,13325,0,1712906874,12996.477683199999,128.6063715900018,53477.080568640005 2024-04-12,07:27:56.000,103,11090916,13285,0,1712906875,12996.49115581999,128.61342072000116,53476.9967232 2024-04-12,07:27:57.000,103,11090879,13165,0,1712906876,12996.49115581999,128.67686289000267,53477.04563304 2024-04-12,07:27:58.000,103,11090931,13525,0,1712906877,12996.450737959989,128.68391202000203,53477.031658800006 2024-04-12,07:27:59.000,103,11090914,13365,0,1712906878,12996.497892129999,128.69096115000139,53477.031658800006 2024-04-12,07:28:00.000,103,11090918,13445,0,1712906879,12996.524837369994,128.67686289000267,53477.02467168001 2024-04-12,07:28:01.000,103,11090957,13365,0,1712906880,12996.484419509994,128.68391202000203,53477.02467168001 2024-04-12,07:28:02.000,103,11090963,13245,0,1712906881,12996.524837369994,128.68391202000203,53476.98274896001 2024-04-12,07:28:03.000,103,11090860,13085,0,1712906882,12996.53157367999,128.74030506000418,53476.98274896001 2024-04-12,07:28:04.000,103,11090923,12965,0,1712906883,12996.53830999,128.7544033200029,53477.02467168001 2024-04-12,07:28:05.000,103,11090922,13405,0,1712906884,12996.545046299994,128.7685015800016,53477.03864592 2024-04-12,07:28:06.000,103,11090960,13325,0,1712906885,12996.57199153999,128.7896489699997,53476.98973608 2024-04-12,07:28:07.000,103,11090910,13445,0,1712906886,12996.585464159994,128.77555071000097,53476.96877472 2024-04-12,07:28:08.000,103,11090909,13485,0,1712906887,12996.57199153999,128.8037472299984,53476.975761839996 2024-04-12,07:28:09.000,103,11090908,13365,0,1712906888,12996.57199153999,128.79669809999905,53476.975761839996 2024-04-12,07:28:10.000,103,11090930,13205,0,1712906889,12996.565255229994,128.78259984000033,53476.975761839996 2024-04-12,07:28:11.000,103,11090912,13365,0,1712906890,12996.55178260999,128.81079635999777,53477.00371032001 2024-04-12,07:28:12.000,103,11090976,13485,0,1712906891,12996.57199153999,128.81079635999777,53476.961787600005 2024-04-12,07:28:13.000,103,11090886,13325,0,1712906892,12996.61240939999,128.8178454900044,53476.95480048001 2024-04-12,07:28:14.000,103,11090932,13645,0,1712906893,12996.61914571,128.83899288000248,53476.98973608 2024-04-12,07:28:15.000,103,11090928,13525,0,1712906894,12996.61240939999,128.8178454900044,53477.01768456 2024-04-12,07:28:16.000,103,11090917,13085,0,1712906895,12996.63261832999,128.87423852999927,53477.02467168001 2024-04-12,07:28:17.000,103,11090896,13565,0,1712906896,12996.65282725999,128.86014027000056,53477.01768456 2024-04-12,07:28:18.000,103,11090925,13645,0,1712906897,12996.666299879995,128.89538592000463,53477.01768456 2024-04-12,07:28:19.000,103,11090908,13325,0,1712906898,12996.6797725,128.888336789998,53476.96877472 2024-04-12,07:28:20.000,103,11090910,13245,0,1712906899,12996.706717739995,128.902435050004,53476.9967232 2024-04-12,07:28:21.000,103,11090921,13165,0,1712906900,12996.69998143,128.93063157000142,53476.9967232 2024-04-12,07:28:22.000,103,11090928,13565,0,1712906901,12996.706717739995,128.9517789599995,53476.98973608 2024-04-12,07:28:23.000,103,11090871,13565,0,1712906902,12996.75387190999,128.95882808999886,53477.00371032001 2024-04-12,07:28:24.000,103,11090927,13045,0,1712906903,12996.706717739995,128.9517789599995,53476.96877472 2024-04-12,07:28:25.000,103,11090923,13285,0,1712906904,12996.73366297999,128.96587721999822,53476.9967232 2024-04-12,07:28:26.000,103,11090938,13245,0,1712906905,12996.72019036,128.9799754800042,53476.98973608 2024-04-12,07:28:27.000,103,11090944,13165,0,1712906906,12996.71345404999,129.0011228700023,53476.975761839996 2024-04-12,07:28:28.000,103,11090929,13605,0,1712906907,12996.69324511999,129.015221130001,53476.93383912001 2024-04-12,07:28:29.000,103,11090893,13205,0,1712906908,12996.69998143,129.015221130001,53476.95480048001 2024-04-12,07:28:30.000,103,11090921,13445,0,1712906909,12996.71345404999,129.02227026000037,53476.94781336 2024-04-12,07:28:31.000,103,11090948,13325,0,1712906910,12996.706717739995,129.04341764999845,53476.912877760005 2024-04-12,07:28:32.000,103,11090918,13485,0,1712906911,12996.69324511999,129.07161417000316,53476.90589064001 2024-04-12,07:28:33.000,103,11090933,13365,0,1712906912,12996.67303618999,129.10685981999995,53476.98274896001 2024-04-12,07:28:34.000,103,11090930,13565,0,1712906913,12996.686508809995,129.09276156000124,53476.975761839996 2024-04-12,07:28:35.000,103,11090925,13245,0,1712906914,12996.71345404999,129.0645650400038,53476.89890352 2024-04-12,07:28:36.000,103,11090935,13285,0,1712906915,12996.706717739995,129.0998106900006,53476.961787600005 2024-04-12,07:28:37.000,103,11090904,13365,0,1712906916,12996.71345404999,129.0998106900006,53476.96877472 2024-04-12,07:28:38.000,103,11090923,13445,0,1712906917,12996.69324511999,129.07866330000252,53476.8919164 2024-04-12,07:28:39.000,103,11090900,13285,0,1712906918,12996.72019036,129.08571243000188,53476.94082624 2024-04-12,07:28:40.000,103,11090869,13085,0,1712906919,12996.73366297999,129.10685981999995,53476.8919164 2024-04-12,07:28:41.000,103,11090918,13365,0,1712906920,12996.787553459995,129.08571243000188,53476.90589064001 2024-04-12,07:28:42.000,103,11090872,13085,0,1712906921,12996.76060822,129.09276156000124,53476.94781336 2024-04-12,07:28:43.000,103,11090920,13365,0,1712906922,12996.79428976999,129.0998106900006,53476.912877760005 2024-04-12,07:28:44.000,103,11090929,13405,0,1712906923,12996.807762389995,129.09276156000124,53476.912877760005 2024-04-12,07:28:45.000,103,11090929,13245,0,1712906924,12996.81449869999,129.0998106900006,53476.8919164 2024-04-12,07:28:46.000,103,11090965,13285,0,1712906925,12996.82123501,129.0645650400038,53476.87794216 2024-04-12,07:28:47.000,103,11090928,13085,0,1712906926,12996.83470762999,129.0504667799978,53476.94082624 2024-04-12,07:28:48.000,103,11090958,13205,0,1712906927,12996.84144394,129.0645650400038,53476.8919164 2024-04-12,07:28:49.000,103,11090927,13005,0,1712906928,12996.87512548999,129.0645650400038,53476.90589064001 2024-04-12,07:28:50.000,103,11090871,13565,0,1712906929,12996.84144394,129.0645650400038,53476.89890352 2024-04-12,07:28:51.000,103,11090877,13085,0,1712906930,12996.86165287,129.07866330000252,53476.91986488 2024-04-12,07:28:52.000,103,11090903,13165,0,1712906931,12996.90207073,129.0504667799978,53476.961787600005 2024-04-12,07:28:53.000,103,11090908,13525,0,1712906932,12996.87512548999,129.07866330000252,53477.04563304 2024-04-12,07:28:54.000,103,11090893,13245,0,1712906933,12996.87512548999,129.07866330000252,53476.91986488 2024-04-12,07:28:55.000,103,11090924,13245,0,1712906934,12996.90207073,129.10685981999995,53476.94082624 2024-04-12,07:28:56.000,103,11090856,13085,0,1712906935,12996.935752279991,129.15620373000274,53476.90589064001 2024-04-12,07:28:57.000,103,11090875,13725,0,1712906936,12996.89533441999,129.12800720999803,53476.88492928001 2024-04-12,07:28:58.000,103,11090940,13405,0,1712906937,12996.92227966,129.14210547000403,53476.94781336 2024-04-12,07:28:59.000,103,11090935,13125,0,1712906938,12996.92227966,129.14915460000338,53476.91986488 2024-04-12,07:29:00.000,103,11090895,13445,0,1712906939,12996.94248859,129.14210547000403,53476.8919164 2024-04-12,07:29:01.000,103,11090908,13445,0,1712906940,12996.915543349991,129.14915460000338,53476.89890352 2024-04-12,07:29:02.000,103,11090904,13205,0,1712906941,12996.92227966,129.14210547000403,53476.85698080001 2024-04-12,07:29:03.000,103,11090917,13565,0,1712906942,12996.976170139991,129.12095807999867,53476.82903232 2024-04-12,07:29:04.000,103,11090898,13045,0,1712906943,12996.935752279991,129.12800720999803,53476.90589064001 2024-04-12,07:29:05.000,103,11090890,13365,0,1712906944,12996.94248859,129.12800720999803,53476.87095504 2024-04-12,07:29:06.000,103,11090891,13765,0,1712906945,12996.996379069991,129.12095807999867,53476.8919164 2024-04-12,07:29:07.000,103,11090869,13525,0,1712906946,12997.016587999991,129.14210547000403,53476.87095504 2024-04-12,07:29:08.000,103,11090889,13205,0,1712906947,12996.98290645,129.12800720999803,53476.912877760005 2024-04-12,07:29:09.000,103,11090893,13285,0,1712906948,12996.969433829996,129.12095807999867,53476.88492928001 2024-04-12,07:29:10.000,103,11090869,13445,0,1712906949,12996.996379069991,129.08571243000188,53476.84999368 2024-04-12,07:29:11.000,103,11090885,13005,0,1712906950,12996.98290645,129.08571243000188,53476.808070959996 2024-04-12,07:29:12.000,103,11090886,13645,0,1712906951,12996.989642759996,129.09276156000124,53476.91986488 2024-04-12,07:29:13.000,103,11090951,13685,0,1712906952,12997.003115380001,129.08571243000188,53476.863967920006 2024-04-12,07:29:14.000,103,11090875,13445,0,1712906953,12996.98290645,129.08571243000188,53476.85698080001 2024-04-12,07:29:15.000,103,11090863,13245,0,1712906954,12996.996379069991,129.12800720999803,53476.87095504 2024-04-12,07:29:16.000,103,11090934,13245,0,1712906955,12996.969433829996,129.12800720999803,53476.88492928001 2024-04-12,07:29:17.000,103,11090869,13445,0,1712906956,12996.949224899996,129.0998106900006,53476.94082624 2024-04-12,07:29:18.000,103,11090873,13725,0,1712906957,12996.955961209991,129.12095807999867,53476.87095504 2024-04-12,07:29:19.000,103,11090925,13245,0,1712906958,12996.94248859,129.14915460000338,53476.87095504 2024-04-12,07:29:20.000,103,11090898,13165,0,1712906959,12996.92227966,129.17735112000082,53476.87095504 2024-04-12,07:29:21.000,103,11090881,13165,0,1712906960,12996.969433829996,129.1984985099989,53476.89890352 2024-04-12,07:29:22.000,103,11090896,13525,0,1712906961,12996.989642759996,129.17030199000146,53476.863967920006 2024-04-12,07:29:23.000,103,11090882,13485,0,1712906962,12996.94248859,129.1984985099989,53476.88492928001 2024-04-12,07:29:24.000,103,11090919,13525,0,1712906963,12996.955961209991,129.20554763999826,53476.87095504 2024-04-12,07:29:25.000,103,11090894,13445,0,1712906964,12996.96269752,129.2125967700049,53476.843006560004 2024-04-12,07:29:26.000,103,11090928,13245,0,1712906965,12996.996379069991,129.21964590000425,53476.89890352 2024-04-12,07:29:27.000,103,11090862,13605,0,1712906966,12996.98290645,129.20554763999826,53476.843006560004 2024-04-12,07:29:28.000,103,11090892,13525,0,1712906967,12996.98290645,129.1984985099989,53476.85698080001 2024-04-12,07:29:29.000,103,11090897,13645,0,1712906968,12997.036796929991,129.24079329000233,53476.87095504 2024-04-12,07:29:30.000,103,11090928,13085,0,1712906969,12997.009851689996,129.2478424200017,53476.843006560004 2024-04-12,07:29:31.000,103,11090909,13525,0,1712906970,12997.057005859991,129.26898980999977,53476.88492928001 2024-04-12,07:29:32.000,103,11090917,13525,0,1712906971,12997.057005859991,129.25489155000105,53476.85698080001 2024-04-12,07:29:33.000,103,11090901,13285,0,1712906972,12997.110896339997,129.24079329000233,53476.82903232 2024-04-12,07:29:34.000,103,11090926,13765,0,1712906973,12997.050269549996,129.24079329000233,53476.912877760005 2024-04-12,07:29:35.000,103,11090912,13565,0,1712906974,12997.117632649992,129.26898980999977,53476.82903232 2024-04-12,07:29:36.000,103,11090898,13525,0,1712906975,12997.083951100001,129.2478424200017,53476.81505808001 2024-04-12,07:29:37.000,103,11090822,13565,0,1712906976,12997.124368960001,129.2266950300036,53476.843006560004 2024-04-12,07:29:38.000,103,11090939,13365,0,1712906977,12997.117632649992,129.23374416000297,53476.84999368 2024-04-12,07:29:39.000,103,11090938,13445,0,1712906978,12997.117632649992,129.2619406800004,53476.87794216 2024-04-12,07:29:40.000,103,11090899,13525,0,1712906979,12997.131105269997,129.25489155000105,53476.88492928001 2024-04-12,07:29:41.000,103,11090905,13285,0,1712906980,12997.178259439992,129.2619406800004,53476.80108384 2024-04-12,07:29:42.000,103,11090921,13085,0,1712906981,12997.178259439992,129.25489155000105,53476.77313536 2024-04-12,07:29:43.000,103,11090884,13645,0,1712906982,12997.198468369992,129.29013719999784,53476.78012248 2024-04-12,07:29:44.000,103,11090914,13445,0,1712906983,12997.198468369992,129.27603893999913,53476.794096720005 2024-04-12,07:29:45.000,103,11090877,13765,0,1712906984,12997.205204680002,129.27603893999913,53476.794096720005 2024-04-12,07:29:46.000,103,11090907,13325,0,1712906985,12997.238886229992,129.26898980999977,53476.8220452 2024-04-12,07:29:47.000,103,11090896,13565,0,1712906986,12997.279304089992,129.27603893999913,53476.75916112 2024-04-12,07:29:48.000,103,11090891,13565,0,1712906987,12997.252358849997,129.27603893999913,53476.808070959996 2024-04-12,07:29:49.000,103,11090913,13685,0,1712906988,12997.259095159992,129.29718633000448,53476.81505808001 2024-04-12,07:29:50.000,103,11090879,13605,0,1712906989,12997.259095159992,129.26898980999977,53476.80108384 2024-04-12,07:29:51.000,103,11090911,13605,0,1712906990,12997.272567779997,129.29013719999784,53476.76614824001 2024-04-12,07:29:52.000,103,11090895,13485,0,1712906991,12997.265831470002,129.31833372000256,53476.77313536 2024-04-12,07:29:53.000,103,11090876,13245,0,1712906992,12997.272567779997,129.29718633000448,53476.808070959996 2024-04-12,07:29:54.000,103,11090913,13565,0,1712906993,12997.265831470002,129.3112845900032,53476.81505808001 2024-04-12,07:29:55.000,103,11090959,13405,0,1712906994,12997.279304089992,129.29718633000448,53476.808070959996 2024-04-12,07:29:56.000,103,11090892,13325,0,1712906995,12997.265831470002,129.29718633000448,53476.752174 2024-04-12,07:29:57.000,103,11090861,13565,0,1712906996,12997.286040400002,129.30423546000384,53476.78710960001 2024-04-12,07:29:58.000,103,11090892,13325,0,1712906997,12997.299513019992,129.29718633000448,53476.752174 2024-04-12,07:29:59.000,103,11090906,13325,0,1712906998,12997.299513019992,129.3112845900032,53476.78012248 2024-04-12,07:30:00.000,103,11090909,13765,0,1712906999,12997.292776709997,129.31833372000256,53476.73121264 2024-04-12,07:30:01.000,103,11090928,13525,0,1712907000,12997.306249330002,129.33243198000127,53476.70326416 2024-04-12,07:30:02.000,103,11090898,13405,0,1712907001,12997.286040400002,129.33243198000127,53476.76614824001 2024-04-12,07:30:03.000,103,11090872,13205,0,1712907002,12997.306249330002,129.30423546000384,53476.675315680004 2024-04-12,07:30:04.000,103,11090937,13645,0,1712907003,12997.286040400002,129.33243198000127,53476.73819976001 2024-04-12,07:30:05.000,103,11090918,13405,0,1712907004,12997.312985639997,129.30423546000384,53476.70326416 2024-04-12,07:30:06.000,103,11090945,13405,0,1712907005,12997.339930879993,129.28308806999848,53476.66832856001 2024-04-12,07:30:07.000,103,11090891,13165,0,1712907006,12997.333194569997,129.28308806999848,53476.73121264 2024-04-12,07:30:08.000,103,11090938,13485,0,1712907007,12997.333194569997,129.24079329000233,53476.66832856001 2024-04-12,07:30:09.000,103,11090973,13645,0,1712907008,12997.333194569997,129.26898980999977,53476.696277040006 2024-04-12,07:30:10.000,103,11090904,13525,0,1712907009,12997.346667190002,129.2266950300036,53476.72422552 2024-04-12,07:30:11.000,103,11090916,13365,0,1712907010,12997.407293980003,129.21964590000425,53476.696277040006 2024-04-12,07:30:12.000,103,11090874,13645,0,1712907011,12997.414030289998,129.21964590000425,53476.70326416 2024-04-12,07:30:13.000,103,11090898,13285,0,1712907012,12997.400557669993,129.20554763999826,53476.66832856001 2024-04-12,07:30:14.000,103,11090938,13325,0,1712907013,12997.427502909988,129.2478424200017,53476.66134144 2024-04-12,07:30:15.000,103,11090902,13525,0,1712907014,12997.414030289998,129.1984985099989,53476.6823028 2024-04-12,07:30:16.000,103,11090914,13365,0,1712907015,12997.447711839988,129.19144937999954,53476.640380079996 2024-04-12,07:30:17.000,103,11090896,13405,0,1712907016,12997.474657079998,129.18440025000018,53476.675315680004 2024-04-12,07:30:18.000,103,11090883,13245,0,1712907017,12997.467920769988,129.15620373000274,53476.66134144 2024-04-12,07:30:19.000,103,11090885,13365,0,1712907018,12997.488129699988,129.14210547000403,53476.65435432 2024-04-12,07:30:20.000,103,11090893,13325,0,1712907019,12997.515074939998,129.1632528600021,53476.64736720001 2024-04-12,07:30:21.000,103,11090880,13125,0,1712907020,12997.535283869998,129.13505634000467,53476.59147024 2024-04-12,07:30:22.000,103,11090973,13525,0,1712907021,12997.481393389993,129.14210547000403,53476.59147024 2024-04-12,07:30:23.000,103,11090888,13245,0,1712907022,12997.494866009998,129.12095807999867,53476.63339296 2024-04-12,07:30:24.000,103,11090906,13285,0,1712907023,12997.494866009998,129.13505634000467,53476.66134144 2024-04-12,07:30:25.000,103,11090900,13405,0,1712907024,12997.521811249993,129.0998106900006,53476.60544448 2024-04-12,07:30:26.000,103,11090935,13365,0,1712907025,12997.501602319993,129.13505634000467,53476.640380079996 2024-04-12,07:30:27.000,103,11090935,13565,0,1712907026,12997.548756489989,129.1139089499993,53476.63339296 2024-04-12,07:30:28.000,103,11090873,13685,0,1712907027,12997.542020179993,129.08571243000188,53476.626405840005 2024-04-12,07:30:29.000,103,11090930,13365,0,1712907028,12997.548756489989,129.0998106900006,53476.60544448 2024-04-12,07:30:30.000,103,11090890,13405,0,1712907029,12997.542020179993,129.1139089499993,53476.59845736001 2024-04-12,07:30:31.000,103,11090937,13485,0,1712907030,12997.562229109993,129.12800720999803,53476.528586160006 2024-04-12,07:30:32.000,103,11090957,13365,0,1712907031,12997.548756489989,129.0998106900006,53476.59845736001 2024-04-12,07:30:33.000,103,11090929,13285,0,1712907032,12997.548756489989,129.13505634000467,53476.53557328 2024-04-12,07:30:34.000,103,11090926,13445,0,1712907033,12997.555492799998,129.12095807999867,53476.57050888001 2024-04-12,07:30:35.000,103,11090932,13765,0,1712907034,12997.582438039994,129.07161417000316,53476.57050888001 2024-04-12,07:30:36.000,103,11090897,13525,0,1712907035,12997.582438039994,129.0998106900006,53476.50063768001 2024-04-12,07:30:37.000,103,11090922,13565,0,1712907036,12997.589174349989,129.08571243000188,53476.528586160006 2024-04-12,07:30:38.000,103,11090972,13165,0,1712907037,12997.616119589999,129.07161417000316,53476.55653464 2024-04-12,07:30:39.000,103,11090962,13325,0,1712907038,12997.575701729998,129.02931938999973,53476.528586160006 2024-04-12,07:30:40.000,103,11090941,13285,0,1712907039,12997.595910659998,129.04341764999845,53476.528586160006 2024-04-12,07:30:41.000,103,11090914,13285,0,1712907040,12997.595910659998,129.0363685199991,53476.5425604 2024-04-12,07:30:42.000,103,11090894,13445,0,1712907041,12997.616119589999,129.0363685199991,53476.58448312 2024-04-12,07:30:43.000,103,11090911,12925,0,1712907042,12997.636328519999,129.02227026000037,53476.54954752001 2024-04-12,07:30:44.000,103,11090884,13285,0,1712907043,12997.575701729998,129.00817200000165,53476.48666344 2024-04-12,07:30:45.000,103,11090923,13245,0,1712907044,12997.622855899994,129.015221130001,53476.507624800004 2024-04-12,07:30:46.000,103,11090893,13285,0,1712907045,12997.595910659998,129.04341764999845,53476.50063768001 2024-04-12,07:30:47.000,103,11090936,13405,0,1712907046,12997.589174349989,129.0363685199991,53476.528586160006 2024-04-12,07:30:48.000,103,11090917,13445,0,1712907047,12997.568965419989,129.07866330000252,53476.528586160006 2024-04-12,07:30:49.000,103,11090932,13365,0,1712907048,12997.562229109993,129.08571243000188,53476.54954752001 2024-04-12,07:30:50.000,103,11090885,13285,0,1712907049,12997.582438039994,129.09276156000124,53476.51461192 2024-04-12,07:30:51.000,103,11090913,13445,0,1712907050,12997.528547559989,129.09276156000124,53476.48666344 2024-04-12,07:30:52.000,103,11090930,13365,0,1712907051,12997.494866009998,129.07866330000252,53476.47967632001 2024-04-12,07:30:53.000,103,11090970,13845,0,1712907052,12997.501602319993,129.0998106900006,53476.53557328 2024-04-12,07:30:54.000,103,11090951,13925,0,1712907053,12997.481393389993,129.10685981999995,53476.5425604 2024-04-12,07:30:55.000,103,11090925,13165,0,1712907054,12997.454448149998,129.12800720999803,53476.51461192 2024-04-12,07:30:56.000,103,11090950,13365,0,1712907055,12997.467920769988,129.12800720999803,53476.50063768001 2024-04-12,07:31:07.000,103,11090957,13445,0,1712907066,12997.319721949993,129.1139089499993,53476.53557328 2024-04-12,07:31:08.000,103,11090924,13125,0,1712907067,12997.292776709997,129.13505634000467,53476.50063768001 2024-04-12,07:31:09.000,103,11090897,14085,0,1712907068,12997.292776709997,129.12800720999803,53476.46570208 2024-04-12,07:31:10.000,103,11090902,13445,0,1712907069,12997.252358849997,129.1139089499993,53476.50063768001 2024-04-12,07:31:11.000,103,11090888,13245,0,1712907070,12997.232149919997,129.12095807999867,53476.50063768001 2024-04-12,07:31:12.000,103,11090876,13205,0,1712907071,12997.205204680002,129.15620373000274,53476.5425604 2024-04-12,07:31:13.000,103,11090920,13685,0,1712907072,12997.191732059997,129.15620373000274,53476.54954752001 2024-04-12,07:31:14.000,103,11090891,13685,0,1712907073,12997.171523129997,129.14210547000403,53476.49365056 2024-04-12,07:31:15.000,103,11090907,13365,0,1712907074,12997.171523129997,129.1632528600021,53476.5425604 2024-04-12,07:31:16.000,103,11090928,13325,0,1712907075,12997.131105269997,129.13505634000467,53476.50063768001 2024-04-12,07:31:17.000,103,11090973,13365,0,1712907076,12997.144577890002,129.14915460000338,53476.55653464 2024-04-12,07:31:18.000,103,11090860,13085,0,1712907077,12997.110896339997,129.1632528600021,53476.47967632001 2024-04-12,07:31:19.000,103,11090914,13245,0,1712907078,12997.117632649992,129.19144937999954,53476.49365056 2024-04-12,07:31:20.000,103,11090939,13085,0,1712907079,12997.104160030001,129.17030199000146,53476.54954752001 2024-04-12,07:31:21.000,103,11090919,13645,0,1712907080,12997.063742170001,129.17735112000082,53476.53557328 2024-04-12,07:31:22.000,103,11090902,13285,0,1712907081,12997.030060619996,129.1632528600021,53476.54954752001 2024-04-12,07:31:23.000,103,11090916,13245,0,1712907082,12997.023324310001,129.21964590000425,53476.57050888001 2024-04-12,07:31:24.000,103,11090926,13525,0,1712907083,12997.030060619996,129.20554763999826,53476.5425604 2024-04-12,07:31:25.000,103,11090869,13365,0,1712907084,12996.996379069991,129.2266950300036,53476.5425604 2024-04-12,07:31:26.000,103,11090955,13445,0,1712907085,12996.94248859,129.17735112000082,53476.53557328 2024-04-12,07:31:27.000,103,11090886,13765,0,1712907086,12996.929015969996,129.17735112000082,53476.49365056 2024-04-12,07:31:28.000,103,11090865,13445,0,1712907087,12996.94248859,129.17030199000146,53476.54954752001 2024-04-12,07:31:29.000,103,11090906,13605,0,1712907088,12996.89533441999,129.15620373000274,53476.51461192 2024-04-12,07:31:30.000,103,11090919,13245,0,1712907089,12996.89533441999,129.17735112000082,53476.53557328 2024-04-12,07:31:31.000,103,11090891,13525,0,1712907090,12996.84144394,129.17735112000082,53476.5425604 2024-04-12,07:31:32.000,103,11090879,13565,0,1712907091,12996.81449869999,129.17030199000146,53476.49365056 2024-04-12,07:31:33.000,103,11090898,13605,0,1712907092,12996.827971319995,129.20554763999826,53476.54954752001 2024-04-12,07:31:34.000,103,11090849,13765,0,1712907093,12996.747135599995,129.21964590000425,53476.56352176 2024-04-12,07:31:35.000,103,11090875,13405,0,1712907094,12996.81449869999,129.21964590000425,53476.56352176 2024-04-12,07:31:36.000,103,11090910,13525,0,1712907095,12996.76060822,129.2125967700049,53476.528586160006 2024-04-12,07:31:37.000,103,11090883,13445,0,1712907096,12996.747135599995,129.2478424200017,53476.48666344 2024-04-12,07:31:38.000,103,11090871,13405,0,1712907097,12996.787553459995,129.23374416000297,53476.507624800004 2024-04-12,07:31:39.000,103,11090943,13165,0,1712907098,12996.78081715,129.2478424200017,53476.52159904001 2024-04-12,07:31:40.000,103,11090906,13485,0,1712907099,12996.767344529995,129.26898980999977,53476.54954752001 2024-04-12,07:31:41.000,103,11090885,13605,0,1712907100,12996.807762389995,129.25489155000105,53476.472689199996 2024-04-12,07:31:42.000,103,11090953,13325,0,1712907101,12996.78081715,129.24079329000233,53476.50063768001 2024-04-12,07:31:43.000,103,11090979,13325,0,1712907102,12996.787553459995,129.30423546000384,53476.58448312 2024-04-12,07:31:44.000,103,11090919,13445,0,1712907103,12996.80102608,129.3112845900032,53476.51461192 2024-04-12,07:31:45.000,103,11090905,13605,0,1712907104,12996.787553459995,129.30423546000384,53476.52159904001 2024-04-12,07:31:46.000,103,11090905,13125,0,1712907105,12996.79428976999,129.3112845900032,53476.472689199996 2024-04-12,07:31:47.000,103,11090895,13325,0,1712907106,12996.82123501,129.31833372000256,53476.53557328 2024-04-12,07:31:48.000,103,11090880,13285,0,1712907107,12996.848180249995,129.35357936999935,53476.507624800004 2024-04-12,07:31:49.000,103,11091006,13605,0,1712907108,12996.82123501,129.33948111000063,53476.48666344 2024-04-12,07:31:50.000,103,11090910,13605,0,1712907109,12996.86165287,129.3747267600047,53476.458714960005 2024-04-12,07:31:51.000,103,11090889,13365,0,1712907110,12996.87512548999,129.39587415000278,53476.51461192 2024-04-12,07:31:52.000,103,11090912,13605,0,1712907111,12996.868389179996,129.3747267600047,53476.50063768001 2024-04-12,07:31:53.000,103,11090952,13445,0,1712907112,12996.83470762999,129.31833372000256,53476.52159904001 2024-04-12,07:31:54.000,103,11090889,13205,0,1712907113,12996.83470762999,129.3606284999987,53476.507624800004 2024-04-12,07:31:55.000,103,11090949,13445,0,1712907114,12996.868389179996,129.3606284999987,53476.49365056 2024-04-12,07:31:56.000,103,11090887,13605,0,1712907115,12996.83470762999,129.3606284999987,53476.472689199996 2024-04-12,07:31:57.000,103,11090930,13525,0,1712907116,12996.87512548999,129.38177589000406,53476.528586160006 2024-04-12,07:31:58.000,103,11090924,13245,0,1712907117,12996.86165287,129.41702154000086,53476.507624800004 2024-04-12,07:31:59.000,103,11090889,13205,0,1712907118,12996.85491655999,129.38882502000342,53476.48666344 2024-04-12,07:32:00.000,103,11090904,13405,0,1712907119,12996.848180249995,129.38177589000406,53476.53557328 2024-04-12,07:32:01.000,103,11090898,13365,0,1712907120,12996.90207073,129.4099724100015,53476.47967632001 2024-04-12,07:32:02.000,103,11090925,13285,0,1712907121,12996.868389179996,129.41702154000086,53476.507624800004 2024-04-12,07:32:03.000,103,11090947,12925,0,1712907122,12996.888598109996,129.36767762999807,53476.50063768001 2024-04-12,07:32:04.000,103,11090907,13445,0,1712907123,12996.908807039996,129.40292328000214,53476.577496000005 2024-04-12,07:32:05.000,103,11090880,13245,0,1712907124,12996.96269752,129.40292328000214,53476.47967632001 2024-04-12,07:32:06.000,103,11090925,13405,0,1712907125,12996.94248859,129.3747267600047,53476.50063768001 2024-04-12,07:32:07.000,103,11090950,13765,0,1712907126,12996.929015969996,129.40292328000214,53476.47967632001 2024-04-12,07:32:08.000,103,11090915,13525,0,1712907127,12996.969433829996,129.3747267600047,53476.54954752001 2024-04-12,07:32:09.000,103,11090921,13085,0,1712907128,12996.915543349991,129.38882502000342,53476.57050888001 2024-04-12,07:32:10.000,103,11090967,13445,0,1712907129,12996.888598109996,129.38177589000406,53476.51461192 2024-04-12,07:32:11.000,103,11090896,13325,0,1712907130,12996.929015969996,129.3747267600047,53476.528586160006 2024-04-12,07:32:12.000,103,11090947,13445,0,1712907131,12996.969433829996,129.34653024,53476.53557328 2024-04-12,07:32:13.000,103,11090856,13845,0,1712907132,12996.94248859,129.36767762999807,53476.48666344 2024-04-12,07:32:14.000,103,11090938,13405,0,1712907133,12996.96269752,129.33948111000063,53476.56352176 2024-04-12,07:32:15.000,103,11090914,13325,0,1712907134,12996.949224899996,129.34653024,53476.5425604 2024-04-12,07:32:16.000,103,11090950,13525,0,1712907135,12996.969433829996,129.33948111000063,53476.528586160006 2024-04-12,07:32:17.000,103,11090913,13565,0,1712907136,12996.969433829996,129.33948111000063,53476.50063768001 2024-04-12,07:32:18.000,103,11090914,13325,0,1712907137,12997.016587999991,129.29718633000448,53476.57050888001 2024-04-12,07:32:19.000,103,11090918,13405,0,1712907138,12996.98290645,129.25489155000105,53476.55653464 2024-04-12,07:32:20.000,103,11090923,13325,0,1712907139,12996.989642759996,129.2478424200017,53476.48666344 2024-04-12,07:32:21.000,103,11090929,13525,0,1712907140,12997.003115380001,129.23374416000297,53476.507624800004 2024-04-12,07:32:22.000,103,11090913,13485,0,1712907141,12997.016587999991,129.2266950300036,53476.52159904001 2024-04-12,07:32:23.000,103,11090938,13085,0,1712907142,12997.003115380001,129.14915460000338,53476.43076648001 2024-04-12,07:32:24.000,103,11090917,13405,0,1712907143,12996.989642759996,129.15620373000274,53476.50063768001 2024-04-12,07:32:25.000,103,11090922,13485,0,1712907144,12997.009851689996,129.13505634000467,53476.528586160006 2024-04-12,07:32:26.000,103,11090895,13445,0,1712907145,12997.003115380001,129.12800720999803,53476.57050888001 2024-04-12,07:32:27.000,103,11090858,13405,0,1712907146,12997.016587999991,129.10685981999995,53476.57050888001 2024-04-12,07:32:28.000,103,11090948,13525,0,1712907147,12997.023324310001,129.07161417000316,53476.49365056 2024-04-12,07:32:29.000,103,11090877,13565,0,1712907148,12996.96269752,129.07161417000316,53476.4377536 2024-04-12,07:32:30.000,103,11090909,13605,0,1712907149,12996.96269752,129.0504667799978,53476.41679224 2024-04-12,07:32:31.000,103,11090925,13165,0,1712907150,12996.955961209991,129.02227026000037,53476.45172784001 2024-04-12,07:32:32.000,103,11090920,13765,0,1712907151,12996.94248859,129.00817200000165,53476.44474072 2024-04-12,07:32:33.000,103,11090876,13445,0,1712907152,12996.935752279991,128.98702461000357,53476.43076648001 2024-04-12,07:32:34.000,103,11090892,13885,0,1712907153,12996.94248859,128.96587721999822,53476.48666344 2024-04-12,07:32:35.000,103,11090880,13525,0,1712907154,12996.908807039996,128.9165333100027,53476.409805120005 2024-04-12,07:32:36.000,103,11090919,13565,0,1712907155,12996.89533441999,128.93063157000142,53476.46570208 2024-04-12,07:32:37.000,103,11090887,13725,0,1712907156,12996.8818618,128.96587721999822,53476.46570208 2024-04-12,07:32:38.000,103,11090905,13405,0,1712907157,12996.848180249995,128.94472983000014,53476.41679224 2024-04-12,07:32:39.000,103,11090958,13605,0,1712907158,12996.80102608,128.89538592000463,53476.41679224 2024-04-12,07:32:40.000,103,11090945,13285,0,1712907159,12996.807762389995,128.86718939999992,53476.39583088 2024-04-12,07:32:41.000,103,11090899,13325,0,1712907160,12996.807762389995,128.86014027000056,53476.39583088 2024-04-12,07:32:42.000,103,11090910,13285,0,1712907161,12996.79428976999,128.86014027000056,53476.38884376 2024-04-12,07:32:43.000,103,11090910,13365,0,1712907162,12996.787553459995,128.84604201000184,53476.39583088 2024-04-12,07:32:44.000,103,11090883,13445,0,1712907163,12996.77408083999,128.83899288000248,53476.360895280006 2024-04-12,07:32:45.000,103,11090888,13365,0,1712907164,12996.78081715,128.8530911400012,53476.339933920004 2024-04-12,07:32:46.000,103,11090940,13565,0,1712907165,12996.77408083999,128.79669809999905,53476.34692104 2024-04-12,07:32:47.000,103,11090931,13285,0,1712907166,12996.75387190999,128.81079635999777,53476.35390816001 2024-04-12,07:32:48.000,103,11090913,13285,0,1712907167,12996.78081715,128.79669809999905,53476.42377936 2024-04-12,07:32:49.000,103,11090895,13525,0,1712907168,12996.78081715,128.8037472299984,53476.339933920004 2024-04-12,07:32:50.000,103,11090930,13365,0,1712907169,12996.76060822,128.7896489699997,53476.38185664001 2024-04-12,07:32:51.000,103,11090917,13285,0,1712907170,12996.78081715,128.7896489699997,53476.35390816001 2024-04-12,07:32:52.000,103,11090922,13605,0,1712907171,12996.73366297999,128.77555071000097,53476.360895280006 2024-04-12,07:32:53.000,103,11090848,13845,0,1712907172,12996.726926669995,128.74735419000353,53476.304998319996 2024-04-12,07:32:54.000,103,11090934,13525,0,1712907173,12996.78081715,128.7544033200029,53476.3678824 2024-04-12,07:32:55.000,103,11090896,13325,0,1712907174,12996.78081715,128.71210853999946,53476.339933920004 2024-04-12,07:32:56.000,103,11090928,13925,0,1712907175,12996.69998143,128.71210853999946,53476.25608848 2024-04-12,07:32:57.000,103,11090904,13285,0,1712907176,12996.72019036,128.74735419000353,53476.23512712001 2024-04-12,07:32:58.000,103,11090863,13245,0,1712907177,12996.71345404999,128.74735419000353,53476.24910136 2024-04-12,07:32:59.000,103,11090925,13365,0,1712907178,12996.706717739995,128.73325593000482,53476.23512712001 2024-04-12,07:33:00.000,103,11090956,13125,0,1712907179,12996.686508809995,128.74030506000418,53476.20019152 2024-04-12,07:33:01.000,103,11090918,13605,0,1712907180,12996.69998143,128.72620679999818,53476.20717864 2024-04-12,07:33:02.000,103,11090947,13005,0,1712907181,12996.65282725999,128.71210853999946,53476.25608848 2024-04-12,07:33:03.000,103,11090929,13765,0,1712907182,12996.625882019995,128.73325593000482,53476.27006272 2024-04-12,07:33:04.000,103,11090894,13125,0,1712907183,12996.61914571,128.74735419000353,53476.23512712001 2024-04-12,07:33:05.000,103,11090945,13285,0,1712907184,12996.55851892,128.71210853999946,53476.20717864 2024-04-12,07:33:06.000,103,11090911,13085,0,1712907185,12996.518101059999,128.7544033200029,53476.22115288 2024-04-12,07:33:07.000,103,11090931,13565,0,1712907186,12996.55851892,128.74030506000418,53476.172243040004 2024-04-12,07:33:08.000,103,11090829,13405,0,1712907187,12996.477683199999,128.73325593000482,53476.11634608001 2024-04-12,07:33:09.000,103,11090878,13245,0,1712907188,12996.464210579994,128.74735419000353,53476.22115288 2024-04-12,07:33:10.000,103,11090869,13165,0,1712907189,12996.484419509994,128.73325593000482,53476.20019152 2024-04-12,07:33:11.000,103,11090943,13365,0,1712907190,12996.430529029989,128.78259984000033,53476.16525592001 2024-04-12,07:33:12.000,103,11090922,13605,0,1712907191,12996.423792719994,128.7544033200029,53476.17923016 2024-04-12,07:33:13.000,103,11090904,13245,0,1712907192,12996.410320099989,128.77555071000097,53476.172243040004 2024-04-12,07:33:14.000,103,11090873,13605,0,1712907193,12996.356429619998,128.73325593000482,53476.172243040004 2024-04-12,07:33:15.000,103,11090944,13685,0,1712907194,12996.363165929994,128.76145245000225,53476.172243040004 2024-04-12,07:33:16.000,103,11090923,13365,0,1712907195,12996.342956999993,128.77555071000097,53476.10237184 2024-04-12,07:33:17.000,103,11090921,13285,0,1712907196,12996.349693309989,128.77555071000097,53476.20019152 2024-04-12,07:33:18.000,103,11090908,13405,0,1712907197,12996.295802829998,128.7544033200029,53476.10935896 2024-04-12,07:33:19.000,103,11090911,13685,0,1712907198,12996.295802829998,128.8037472299984,53476.13730744001 2024-04-12,07:33:20.000,103,11090934,13605,0,1712907199,12996.275593899998,128.7896489699997,53476.10935896 2024-04-12,07:33:21.000,103,11090954,13285,0,1712907200,12996.221703419993,128.79669809999905,53476.10935896 2024-04-12,07:33:22.000,103,11090966,13085,0,1712907201,12996.248648659988,128.82489462000376,53476.08141048 2024-04-12,07:33:23.000,103,11090913,13445,0,1712907202,12996.235176039998,128.83194375000312,53476.11634608001 2024-04-12,07:33:24.000,103,11090920,12925,0,1712907203,12996.201494489993,128.86014027000056,53476.14429456001 2024-04-12,07:33:25.000,103,11090963,13325,0,1712907204,12996.174549249998,128.90948418000335,53476.10237184 2024-04-12,07:33:26.000,103,11090945,13085,0,1712907205,12996.174549249998,128.94472983000014,53476.09538472001 2024-04-12,07:33:27.000,103,11090940,13325,0,1712907206,12996.188021870003,128.92358244000206,53476.04647488001 2024-04-12,07:33:28.000,103,11090951,13245,0,1712907207,12996.147604010002,128.96587721999822,53476.10237184 2024-04-12,07:33:29.000,103,11090941,13365,0,1712907208,12996.154340319998,129.015221130001,53476.025513520006 2024-04-12,07:33:30.000,103,11090897,13525,0,1712907209,12996.161076629993,129.00817200000165,53476.025513520006 2024-04-12,07:33:31.000,103,11090954,13285,0,1712907210,12996.140867699993,128.99407374000293,53476.053462 2024-04-12,07:33:32.000,103,11090899,13805,0,1712907211,12996.167812940002,129.00817200000165,53476.004552160004 2024-04-12,07:33:33.000,103,11090940,13325,0,1712907212,12996.134131389997,128.99407374000293,53476.025513520006 2024-04-12,07:33:34.000,103,11090919,13405,0,1712907213,12996.100449839993,128.98702461000357,53476.03250064 2024-04-12,07:33:35.000,103,11090892,13565,0,1712907214,12996.113922459997,129.0011228700023,53476.025513520006 2024-04-12,07:33:36.000,103,11090899,13445,0,1712907215,12996.080240909992,128.99407374000293,53476.03250064 2024-04-12,07:33:37.000,103,11090932,13365,0,1712907216,12996.086977220002,128.9799754800042,53475.9835908 2024-04-12,07:33:38.000,103,11090945,13645,0,1712907217,12996.086977220002,129.015221130001,53476.03250064 2024-04-12,07:33:39.000,103,11090895,13405,0,1712907218,12996.060031979992,128.97292635000485,53475.99756504001 2024-04-12,07:33:40.000,103,11090895,13085,0,1712907219,12996.053295669997,128.9799754800042,53476.004552160004 2024-04-12,07:33:41.000,103,11090928,13365,0,1712907220,12996.019614119992,128.99407374000293,53476.025513520006 2024-04-12,07:33:42.000,103,11090880,13325,0,1712907221,12996.026350430002,128.97292635000485,53475.99756504001 2024-04-12,07:33:43.000,103,11090894,12925,0,1712907222,12995.965723640002,128.95882808999886,53475.97660368001 2024-04-12,07:33:44.000,103,11090915,13325,0,1712907223,12996.033086739997,128.9517789599995,53476.004552160004 2024-04-12,07:33:45.000,103,11090927,13485,0,1712907224,12995.999405189992,128.94472983000014,53475.955642320005 2024-04-12,07:33:46.000,103,11090948,13325,0,1712907225,12995.979196259992,128.9799754800042,53475.94865520001 2024-04-12,07:33:47.000,103,11090934,13445,0,1712907226,12995.952251019997,128.96587721999822,53475.96262944 2024-04-12,07:33:48.000,103,11090920,13765,0,1712907227,12995.905096850001,128.9517789599995,53475.94865520001 2024-04-12,07:33:49.000,103,11090920,13245,0,1712907228,12995.932042089997,128.9799754800042,53475.906732480005 2024-04-12,07:33:50.000,103,11090913,13165,0,1712907229,12995.925305780002,128.93063157000142,53475.87878400001 2024-04-12,07:33:51.000,103,11090921,13125,0,1712907230,12995.878151609992,128.9517789599995,53475.85083552001 2024-04-12,07:33:52.000,103,11090911,13245,0,1712907231,12995.864678990001,128.94472983000014,53475.86480976 2024-04-12,07:33:53.000,103,11091011,13485,0,1712907232,12995.878151609992,128.94472983000014,53475.8438484 2024-04-12,07:33:54.000,103,11090865,13605,0,1712907233,12995.844470060001,128.94472983000014,53475.857822640006 2024-04-12,07:33:55.000,103,11090958,13005,0,1712907234,12995.810788509996,128.98702461000357,53475.836861280004 2024-04-12,07:33:56.000,103,11090922,13805,0,1712907235,12995.804052200001,128.96587721999822,53475.80891280001 2024-04-12,07:33:57.000,103,11090933,13605,0,1712907236,12995.729952789996,128.95882808999886,53475.836861280004 2024-04-12,07:33:58.000,103,11090967,13285,0,1712907237,12995.72321648,129.0011228700023,53475.739041600005 2024-04-12,07:33:59.000,103,11090939,13445,0,1712907238,12995.70300755,128.95882808999886,53475.69711888 2024-04-12,07:34:00.000,103,11090942,13565,0,1712907239,12995.66258969,129.02227026000037,53475.76699008 2024-04-12,07:34:01.000,103,11090920,13645,0,1712907240,12995.67606230999,129.04341764999845,53475.71109312001 2024-04-12,07:34:02.000,103,11090921,13205,0,1712907241,12995.649117069996,129.05751591000444,53475.66218328001 2024-04-12,07:34:03.000,103,11090869,13685,0,1712907242,12995.568281349995,129.08571243000188,53475.63423480001 2024-04-12,07:34:04.000,103,11090948,13565,0,1712907243,12995.58175397,129.09276156000124,53475.63423480001 2024-04-12,07:34:05.000,103,11090957,13365,0,1712907244,12995.51439086999,129.07866330000252,53475.54340224001 2024-04-12,07:34:06.000,103,11090863,13445,0,1712907245,12995.467236699995,129.09276156000124,53475.55038936 2024-04-12,07:34:07.000,103,11090900,13525,0,1712907246,12995.47397300999,129.13505634000467,53475.55038936 2024-04-12,07:34:08.000,103,11090881,13245,0,1712907247,12995.44029146,129.12095807999867,53475.55038936 2024-04-12,07:34:09.000,103,11090934,13445,0,1712907248,12995.386400979995,129.17030199000146,53475.50846664 2024-04-12,07:34:10.000,103,11090953,13285,0,1712907249,12995.386400979995,129.14915460000338,53475.55737648 2024-04-12,07:34:11.000,103,11090897,13245,0,1712907250,12995.366192049994,129.13505634000467,53475.522440880006 2024-04-12,07:34:12.000,103,11090936,13805,0,1712907251,12995.305565259994,129.15620373000274,53475.48750528 2024-04-12,07:34:13.000,103,11090954,13605,0,1712907252,12995.298828949999,129.14915460000338,53475.42462120001 2024-04-12,07:34:14.000,103,11090911,13405,0,1712907253,12995.27188370999,129.1632528600021,53475.43160832 2024-04-12,07:34:15.000,103,11090899,13365,0,1712907254,12995.29209263999,129.14915460000338,53475.403659840005 2024-04-12,07:34:16.000,103,11090928,13685,0,1712907255,12995.285356329994,129.17735112000082,53475.41763408 2024-04-12,07:34:17.000,103,11090928,13605,0,1712907256,12995.285356329994,129.17735112000082,53475.3896856 2024-04-12,07:34:18.000,103,11090942,13045,0,1712907257,12995.217993229999,129.14210547000403,53475.34776288001 2024-04-12,07:34:19.000,103,11090950,13405,0,1712907258,12995.217993229999,129.17030199000146,53475.30584016001 2024-04-12,07:34:20.000,103,11090885,12925,0,1712907259,12995.197784299999,129.19144937999954,53475.25693032001 2024-04-12,07:34:21.000,103,11090940,13285,0,1712907260,12995.184311679994,129.17030199000146,53475.22199472 2024-04-12,07:34:22.000,103,11090929,13405,0,1712907261,12995.217993229999,129.18440025000018,53475.2150076 2024-04-12,07:34:23.000,103,11090935,13485,0,1712907262,12995.191047989989,129.17735112000082,53475.22898184001 2024-04-12,07:34:24.000,103,11090938,12965,0,1712907263,12995.137157509998,129.18440025000018,53475.22199472 2024-04-12,07:34:25.000,103,11090916,13525,0,1712907264,12995.137157509998,129.1984985099989,53475.187059120006 2024-04-12,07:34:26.000,103,11090890,13405,0,1712907265,12995.103475959993,129.20554763999826,53475.15911064001 2024-04-12,07:34:27.000,103,11090892,13605,0,1712907266,12995.116948579998,129.1632528600021,53475.13814928001 2024-04-12,07:34:28.000,103,11090930,13405,0,1712907267,12995.083267029993,129.15620373000274,53475.09622656 2024-04-12,07:34:29.000,103,11090952,13365,0,1712907268,12995.063058099993,129.15620373000274,53475.03334248 2024-04-12,07:34:30.000,103,11090885,13285,0,1712907269,12995.076530719998,129.1632528600021,53475.08923944001 2024-04-12,07:34:31.000,103,11090914,13445,0,1712907270,12995.083267029993,129.12800720999803,53475.019368240006 2024-04-12,07:34:32.000,103,11090914,13605,0,1712907271,12995.036112859998,129.15620373000274,53475.05430384 2024-04-12,07:34:33.000,103,11090887,13445,0,1712907272,12995.056321789998,129.17735112000082,53474.96347128001 2024-04-12,07:34:34.000,103,11090904,13445,0,1712907273,12995.069794409988,129.14210547000403,53474.95648416 2024-04-12,07:34:35.000,103,11090938,13365,0,1712907274,12995.056321789998,129.1984985099989,53474.92853568 2024-04-12,07:34:36.000,103,11090865,13525,0,1712907275,12995.049585479988,129.14210547000403,53474.91456144 2024-04-12,07:34:37.000,103,11090877,13245,0,1712907276,12995.049585479988,129.1632528600021,53474.90757432 2024-04-12,07:34:38.000,103,11090917,13325,0,1712907277,12995.015903929998,129.12800720999803,53474.85866448 2024-04-12,07:34:39.000,103,11090905,13085,0,1712907278,12995.036112859998,129.14210547000403,53474.87263872001 2024-04-12,07:34:40.000,103,11090921,13245,0,1712907279,12995.022640239993,129.12095807999867,53474.8656516 2024-04-12,07:34:41.000,103,11090867,13485,0,1712907280,12995.002431309993,129.12095807999867,53474.80975464 2024-04-12,07:34:42.000,103,11090898,13285,0,1712907281,12994.982222379993,129.12095807999867,53474.77481904001 2024-04-12,07:34:43.000,103,11090954,13125,0,1712907282,12995.009167619988,129.14915460000338,53474.74687056 2024-04-12,07:34:44.000,103,11090890,13445,0,1712907283,12994.955277139998,129.15620373000274,53474.6909736 2024-04-12,07:34:45.000,103,11090929,13405,0,1712907284,12994.948540830002,129.14915460000338,53474.71193496 2024-04-12,07:34:46.000,103,11090862,13605,0,1712907285,12994.921595589993,129.17030199000146,53474.64905088 2024-04-12,07:34:47.000,103,11090915,13365,0,1712907286,12994.894650349997,129.14915460000338,53474.64905088 2024-04-12,07:34:48.000,103,11090885,13525,0,1712907287,12994.901386659993,129.15620373000274,53474.6211024 2024-04-12,07:34:49.000,103,11090925,13365,0,1712907288,12994.894650349997,129.18440025000018,53474.663025120004 2024-04-12,07:34:50.000,103,11090870,13085,0,1712907289,12994.887914040002,129.1632528600021,53474.60014104 2024-04-12,07:34:51.000,103,11090893,13125,0,1712907290,12994.894650349997,129.1984985099989,53474.614115280005 2024-04-12,07:34:52.000,103,11090897,13565,0,1712907291,12994.874441419997,129.20554763999826,53474.64905088 2024-04-12,07:34:53.000,103,11090887,13405,0,1712907292,12994.887914040002,129.20554763999826,53474.63507664001 2024-04-12,07:34:54.000,103,11090859,13645,0,1712907293,12994.914859279997,129.2266950300036,53474.62808952001 2024-04-12,07:34:55.000,103,11090901,13445,0,1712907294,12994.887914040002,129.24079329000233,53474.58616680001 2024-04-12,07:34:56.000,103,11090926,13445,0,1712907295,12994.860968799992,129.24079329000233,53474.57219256 2024-04-12,07:34:57.000,103,11090879,13525,0,1712907296,12994.887914040002,129.2478424200017,53474.59315392 2024-04-12,07:34:58.000,103,11090938,13285,0,1712907297,12994.887914040002,129.27603893999913,53474.565205440005 2024-04-12,07:34:59.000,103,11090904,13445,0,1712907298,12994.901386659993,129.26898980999977,53474.5512312 2024-04-12,07:35:00.000,103,11090867,13285,0,1712907299,12994.921595589993,129.2478424200017,53474.55821832001 2024-04-12,07:35:01.000,103,11090906,13285,0,1712907300,12994.948540830002,129.24079329000233,53474.53026984 2024-04-12,07:35:02.000,103,11090938,13365,0,1712907301,12994.988958690003,129.2125967700049,53474.495334240004 2024-04-12,07:35:03.000,103,11090910,13445,0,1712907302,12994.995694999998,129.2266950300036,53474.50930848001 2024-04-12,07:35:04.000,103,11090877,13405,0,1712907303,12994.995694999998,129.21964590000425,53474.5512312 2024-04-12,07:35:05.000,103,11090909,13245,0,1712907304,12995.002431309993,129.2266950300036,53474.50930848001 2024-04-12,07:35:06.000,103,11090884,13365,0,1712907305,12995.009167619988,129.24079329000233,53474.50930848001 2024-04-12,07:35:07.000,103,11090934,13445,0,1712907306,12995.049585479988,129.2266950300036,53474.55821832001 2024-04-12,07:35:08.000,103,11090920,13285,0,1712907307,12995.056321789998,129.2125967700049,53474.48834712001 2024-04-12,07:35:09.000,103,11090915,13445,0,1712907308,12995.090003339988,129.23374416000297,53474.5512312 2024-04-12,07:35:10.000,103,11090881,13405,0,1712907309,12995.083267029993,129.2478424200017,53474.516295600006 2024-04-12,07:35:11.000,103,11090900,13445,0,1712907310,12995.022640239993,129.23374416000297,53474.53725696001 2024-04-12,07:35:12.000,103,11090891,13245,0,1712907311,12995.063058099993,129.28308806999848,53474.5512312 2024-04-12,07:35:13.000,103,11090954,13165,0,1712907312,12995.110212269989,129.2125967700049,53474.54424408 2024-04-12,07:35:14.000,103,11090898,13485,0,1712907313,12995.130421199989,129.2478424200017,53474.565205440005 2024-04-12,07:35:15.000,103,11090888,13605,0,1712907314,12995.170839059989,129.2125967700049,53474.63507664001 2024-04-12,07:35:16.000,103,11090949,13485,0,1712907315,12995.191047989989,129.20554763999826,53474.565205440005 2024-04-12,07:35:17.000,103,11090910,13285,0,1712907316,12995.211256919989,129.26898980999977,53474.53026984 2024-04-12,07:35:18.000,103,11090923,13685,0,1712907317,12995.217993229999,129.21964590000425,53474.57219256 2024-04-12,07:35:19.000,103,11090872,13445,0,1712907318,12995.217993229999,129.1984985099989,53474.54424408 2024-04-12,07:35:20.000,103,11090872,13325,0,1712907319,12995.231465849989,129.20554763999826,53474.58616680001 2024-04-12,07:35:21.000,103,11090875,13445,0,1712907320,12995.258411089999,129.21964590000425,53474.57219256 2024-04-12,07:35:22.000,103,11090923,13925,0,1712907321,12995.31230156999,129.20554763999826,53474.53725696001 2024-04-12,07:35:23.000,103,11090923,13325,0,1712907322,12995.305565259994,129.1984985099989,53474.6211024 2024-04-12,07:35:24.000,103,11090922,13125,0,1712907323,12995.386400979995,129.17735112000082,53474.57917968 2024-04-12,07:35:25.000,103,11090927,13045,0,1712907324,12995.386400979995,129.19144937999954,53474.65603800001 2024-04-12,07:35:26.000,103,11090925,13325,0,1712907325,12995.42008253,129.2125967700049,53474.64206376 2024-04-12,07:35:27.000,103,11090909,13485,0,1712907326,12995.42008253,129.17030199000146,53474.63507664001 2024-04-12,07:35:28.000,103,11090963,13645,0,1712907327,12995.41334621999,129.14915460000338,53474.70494784001 2024-04-12,07:35:29.000,103,11090936,13485,0,1712907328,12995.48070932,129.13505634000467,53474.69796072 2024-04-12,07:35:30.000,103,11090890,13845,0,1712907329,12995.49418193999,129.12095807999867,53474.732896320005 2024-04-12,07:35:31.000,103,11090894,13245,0,1712907330,12995.527863489995,129.0998106900006,53474.732896320005 2024-04-12,07:35:32.000,103,11090910,13685,0,1712907331,12995.52112718,129.14210547000403,53474.71193496 2024-04-12,07:35:33.000,103,11090870,13525,0,1712907332,12995.527863489995,129.1139089499993,53474.72590920001 2024-04-12,07:35:34.000,103,11090912,13445,0,1712907333,12995.59522658999,129.0645650400038,53474.77481904001 2024-04-12,07:35:35.000,103,11090937,13485,0,1712907334,12995.6019629,129.02931938999973,53474.77481904001 2024-04-12,07:35:36.000,103,11090922,13325,0,1712907335,12995.649117069996,129.0363685199991,53474.830716000004 2024-04-12,07:35:37.000,103,11090898,13405,0,1712907336,12995.689534929996,128.99407374000293,53474.80276752001 2024-04-12,07:35:38.000,103,11090914,13525,0,1712907337,12995.709743859996,129.015221130001,53474.81674176 2024-04-12,07:35:39.000,103,11090901,13365,0,1712907338,12995.729952789996,128.9799754800042,53474.8656516 2024-04-12,07:35:40.000,103,11090910,13445,0,1712907339,12995.756898029991,128.93063157000142,53474.900587200005 2024-04-12,07:35:41.000,103,11090905,13765,0,1712907340,12995.804052200001,128.93063157000142,53474.87962584 2024-04-12,07:35:42.000,103,11090877,13725,0,1712907341,12995.797315889991,128.9165333100027,53474.84469024001 2024-04-12,07:35:43.000,103,11090915,13445,0,1712907342,12995.804052200001,128.9165333100027,53474.94250992001 2024-04-12,07:35:44.000,103,11090925,13365,0,1712907343,12995.804052200001,128.87423852999927,53474.92853568 2024-04-12,07:35:45.000,103,11090933,13525,0,1712907344,12995.864678990001,128.888336789998,53474.94250992001 2024-04-12,07:35:46.000,103,11090921,13285,0,1712907345,12995.891624229997,128.888336789998,53474.96347128001 2024-04-12,07:35:47.000,103,11090912,13365,0,1712907346,12995.932042089997,128.84604201000184,53475.005394 2024-04-12,07:35:48.000,103,11090859,13685,0,1712907347,12995.925305780002,128.84604201000184,53475.005394 2024-04-12,07:35:49.000,103,11090936,13285,0,1712907348,12995.972459949997,128.8178454900044,53475.019368240006 2024-04-12,07:35:50.000,103,11090918,13325,0,1712907349,12995.911833159997,128.84604201000184,53475.04731672 2024-04-12,07:35:51.000,103,11090898,13565,0,1712907350,12995.992668879997,128.83899288000248,53475.06129096001 2024-04-12,07:35:52.000,103,11090895,13365,0,1712907351,12995.972459949997,128.86718939999992,53475.11020080001 2024-04-12,07:35:53.000,103,11090944,13165,0,1712907352,12996.019614119992,128.79669809999905,53475.09622656 2024-04-12,07:35:54.000,103,11090919,13285,0,1712907353,12996.039823049992,128.8037472299984,53475.117187920005 2024-04-12,07:35:55.000,103,11090942,13405,0,1712907354,12996.026350430002,128.8178454900044,53475.12417504 2024-04-12,07:35:56.000,103,11090906,13645,0,1712907355,12996.039823049992,128.8037472299984,53475.18007200001 2024-04-12,07:35:57.000,103,11090927,13525,0,1712907356,12996.060031979992,128.79669809999905,53475.20802048001 2024-04-12,07:35:58.000,103,11090901,13405,0,1712907357,12996.093713529997,128.78259984000033,53475.19404624 2024-04-12,07:35:59.000,103,11090902,13605,0,1712907358,12996.086977220002,128.81079635999777,53475.22199472 2024-04-12,07:36:00.000,103,11090900,13205,0,1712907359,12996.093713529997,128.78259984000033,53475.18007200001 2024-04-12,07:36:01.000,103,11090914,13885,0,1712907360,12996.134131389997,128.73325593000482,53475.15212352 2024-04-12,07:36:02.000,103,11090889,13725,0,1712907361,12996.134131389997,128.7544033200029,53475.15212352 2024-04-12,07:36:03.000,103,11090893,13525,0,1712907362,12996.201494489993,128.7896489699997,53475.18007200001 2024-04-12,07:36:04.000,103,11090894,13925,0,1712907363,12996.241912349993,128.77555071000097,53475.22199472 2024-04-12,07:36:05.000,103,11090866,13845,0,1712907364,12996.235176039998,128.78259984000033,53475.27789168001 2024-04-12,07:36:06.000,103,11090904,13645,0,1712907365,12996.268857589988,128.7544033200029,53475.29885304001 2024-04-12,07:36:07.000,103,11090922,13325,0,1712907366,12996.268857589988,128.74735419000353,53475.30584016001 2024-04-12,07:36:08.000,103,11090926,13685,0,1712907367,12996.309275449988,128.74735419000353,53475.333788640004 2024-04-12,07:36:09.000,103,11090962,13325,0,1712907368,12996.356429619998,128.71210853999946,53475.3198144 2024-04-12,07:36:10.000,103,11090874,13445,0,1712907369,12996.363165929994,128.7050594100001,53475.31282728 2024-04-12,07:36:11.000,103,11090907,13725,0,1712907370,12996.403583789994,128.69096115000139,53475.36173712 2024-04-12,07:36:12.000,103,11090883,13845,0,1712907371,12996.437265339999,128.68391202000203,53475.3896856 2024-04-12,07:36:13.000,103,11090922,13405,0,1712907372,12996.51136474999,128.66276463000395,53475.41064696 2024-04-12,07:36:14.000,103,11090902,13405,0,1712907373,12996.504628439994,128.64866636999795,53475.42462120001 2024-04-12,07:36:15.000,103,11090912,13685,0,1712907374,12996.51136474999,128.62046985000052,53475.43859544 2024-04-12,07:36:16.000,103,11090912,13565,0,1712907375,12996.545046299994,128.6063715900018,53475.501479520004 2024-04-12,07:36:17.000,103,11090859,13845,0,1712907376,12996.55851892,128.59227333000308,53475.452569680005 2024-04-12,07:36:18.000,103,11090901,13445,0,1712907377,12996.59893678,128.59227333000308,53475.56436360001 2024-04-12,07:36:19.000,103,11090892,13605,0,1712907378,12996.61240939999,128.58522420000372,53475.62724768 2024-04-12,07:36:20.000,103,11090884,13965,0,1712907379,12996.65282725999,128.6063715900018,53475.64122192001 2024-04-12,07:36:21.000,103,11090898,13725,0,1712907380,12996.706717739995,128.6416172399986,53475.620260560005 2024-04-12,07:36:22.000,103,11090923,13645,0,1712907381,12996.747135599995,128.62046985000052,53475.63423480001 2024-04-12,07:36:23.000,103,11090893,13485,0,1712907382,12996.80102608,128.59227333000308,53475.704106 2024-04-12,07:36:24.000,103,11090881,13885,0,1712907383,12996.86165287,128.62751897999988,53475.64820904 2024-04-12,07:36:25.000,103,11090912,13365,0,1712907384,12996.888598109996,128.61342072000116,53475.68314464001 2024-04-12,07:36:26.000,103,11090947,13805,0,1712907385,12996.90207073,128.62046985000052,53475.690131760006 2024-04-12,07:36:27.000,103,11090907,13725,0,1712907386,12996.98290645,128.6063715900018,53475.669170400004 2024-04-12,07:36:28.000,103,11090908,13445,0,1712907387,12997.009851689996,128.64866636999795,53475.69711888 2024-04-12,07:36:29.000,103,11090942,13165,0,1712907388,12997.023324310001,128.63456810999924,53475.74602872 2024-04-12,07:36:30.000,103,11090955,13765,0,1712907389,12997.077214789992,128.64866636999795,53475.80891280001 2024-04-12,07:36:31.000,103,11090904,13365,0,1712907390,12997.124368960001,128.61342072000116,53475.80192568001 2024-04-12,07:36:32.000,103,11090917,13325,0,1712907391,12997.144577890002,128.57112593999773,53475.93468096 2024-04-12,07:36:33.000,103,11090926,13365,0,1712907392,12997.171523129997,128.59932246000244,53475.86480976 2024-04-12,07:36:34.000,103,11090953,13325,0,1712907393,12997.171523129997,128.59932246000244,53475.85083552001 2024-04-12,07:36:35.000,103,11090935,13565,0,1712907394,12997.171523129997,128.57817507000436,53475.93468096 2024-04-12,07:36:36.000,103,11090887,13165,0,1712907395,12997.211940989997,128.57112593999773,53475.955642320005 2024-04-12,07:36:37.000,103,11090881,13285,0,1712907396,12997.225413610002,128.54997854999965,53475.96961656001 2024-04-12,07:36:38.000,103,11090936,13445,0,1712907397,12997.265831470002,128.6063715900018,53475.99756504001 2024-04-12,07:36:39.000,103,11090927,13205,0,1712907398,12997.279304089992,128.58522420000372,53475.9835908 2024-04-12,07:36:40.000,103,11090861,13245,0,1712907399,12997.252358849997,128.58522420000372,53475.96961656001 2024-04-12,07:36:41.000,103,11090861,13565,0,1712907400,12997.319721949993,128.57112593999773,53476.03250064 2024-04-12,07:36:42.000,103,11090905,13645,0,1712907401,12997.339930879993,128.57817507000436,53476.03250064 2024-04-12,07:36:43.000,103,11090919,13205,0,1712907402,12997.360139809993,128.54997854999965,53476.0883976 2024-04-12,07:36:44.000,103,11090864,13565,0,1712907403,12997.380348739993,128.62046985000052,53476.053462 2024-04-12,07:36:45.000,103,11090930,13605,0,1712907404,12997.380348739993,128.56407680999837,53476.10935896 2024-04-12,07:36:46.000,103,11090872,13645,0,1712907405,12997.366876120002,128.59227333000308,53476.10935896 2024-04-12,07:36:47.000,103,11090915,13525,0,1712907406,12997.380348739993,128.57112593999773,53476.13730744001 2024-04-12,07:36:48.000,103,11090882,13285,0,1712907407,12997.366876120002,128.53588029000093,53476.17923016 2024-04-12,07:36:49.000,103,11090874,13285,0,1712907408,12997.427502909988,128.57112593999773,53476.20019152 2024-04-12,07:36:50.000,103,11090873,12925,0,1712907409,12997.373612429998,128.59932246000244,53476.1582688 2024-04-12,07:36:51.000,103,11090886,13365,0,1712907410,12997.440975529993,128.59932246000244,53476.20019152 2024-04-12,07:36:52.000,103,11090881,13365,0,1712907411,12997.427502909988,128.6063715900018,53476.20019152 2024-04-12,07:36:53.000,103,11090898,13285,0,1712907412,12997.467920769988,128.57112593999773,53476.21416576001 2024-04-12,07:36:54.000,103,11090892,13285,0,1712907413,12997.461184459993,128.6063715900018,53476.22115288 2024-04-12,07:36:55.000,103,11090934,13405,0,1712907414,12997.440975529993,128.57112593999773,53476.242114240005 2024-04-12,07:36:56.000,103,11090895,13685,0,1712907415,12997.488129699988,128.57112593999773,53476.25608848 2024-04-12,07:36:57.000,103,11090937,13085,0,1712907416,12997.528547559989,128.5429294200003,53476.291024080005 2024-04-12,07:36:58.000,103,11090901,13325,0,1712907417,12997.528547559989,128.59227333000308,53476.35390816001 2024-04-12,07:36:59.000,103,11090928,13285,0,1712907418,12997.582438039994,128.6063715900018,53476.32595968 2024-04-12,07:37:00.000,103,11090922,13685,0,1712907419,12997.609383279989,128.59227333000308,53476.38185664001 2024-04-12,07:37:01.000,103,11090907,13565,0,1712907420,12997.616119589999,128.59932246000244,53476.35390816001 2024-04-12,07:37:02.000,103,11090914,13725,0,1712907421,12997.629592209989,128.57817507000436,53476.43076648001 2024-04-12,07:37:03.000,103,11090962,13365,0,1712907422,12997.676746379999,128.62046985000052,53476.45172784001 2024-04-12,07:37:04.000,103,11090935,13245,0,1712907423,12997.73063685999,128.557027679999,53476.45172784001 2024-04-12,07:37:05.000,103,11090932,13565,0,1712907424,12997.723900549994,128.57817507000436,53476.44474072 2024-04-12,07:37:06.000,103,11090913,13405,0,1712907425,12997.737373169999,128.58522420000372,53476.45172784001 2024-04-12,07:37:07.000,103,11090879,13365,0,1712907426,12997.75084578999,128.5429294200003,53476.47967632001 2024-04-12,07:37:08.000,103,11090952,13445,0,1712907427,12997.79799996,128.53588029000093,53476.507624800004 2024-04-12,07:37:09.000,103,11090912,13365,0,1712907428,12997.79799996,128.557027679999,53476.46570208 2024-04-12,07:37:10.000,103,11090888,13525,0,1712907429,12997.824945199995,128.557027679999,53476.507624800004 2024-04-12,07:37:11.000,103,11090851,13565,0,1712907430,12997.81820889,128.557027679999,53476.52159904001 2024-04-12,07:37:12.000,103,11090946,13485,0,1712907431,12997.83168150999,128.57112593999773,53476.507624800004 2024-04-12,07:37:13.000,103,11090894,13285,0,1712907432,12997.81147257999,128.58522420000372,53476.58448312 2024-04-12,07:37:14.000,103,11090945,13205,0,1712907433,12997.81820889,128.59932246000244,53476.56352176 2024-04-12,07:37:15.000,103,11090929,13405,0,1712907434,12997.85189043999,128.56407680999837,53476.626405840005 2024-04-12,07:37:16.000,103,11090913,13725,0,1712907435,12997.83841782,128.59227333000308,53476.577496000005 2024-04-12,07:37:17.000,103,11090871,13485,0,1712907436,12997.87209936999,128.63456810999924,53476.61941872001 2024-04-12,07:37:18.000,103,11090881,13405,0,1712907437,12997.905780919995,128.62751897999988,53476.65435432 2024-04-12,07:37:19.000,103,11090914,13165,0,1712907438,12997.91251722999,128.6698137600033,53476.60544448 2024-04-12,07:37:20.000,103,11090889,13685,0,1712907439,12997.93946247,128.68391202000203,53476.6124316 2024-04-12,07:37:21.000,103,11090899,13205,0,1712907440,12997.966407709995,128.6698137600033,53476.66832856001 2024-04-12,07:37:22.000,103,11090900,13325,0,1712907441,12997.97314401999,128.68391202000203,53476.66832856001 2024-04-12,07:37:23.000,103,11090897,13165,0,1712907442,12997.9596714,128.6557155000046,53476.71025128 2024-04-12,07:37:24.000,103,11090926,13805,0,1712907443,12997.99335294999,128.6557155000046,53476.75916112 2024-04-12,07:37:25.000,103,11090878,13565,0,1712907444,12998.067452359996,128.67686289000267,53476.73121264 2024-04-12,07:37:26.000,103,11090902,13525,0,1712907445,12998.09439759999,128.64866636999795,53476.78012248 2024-04-12,07:37:27.000,103,11090916,13565,0,1712907446,12998.107870219996,128.63456810999924,53476.75916112 2024-04-12,07:37:28.000,103,11090938,13565,0,1712907447,12998.107870219996,128.64866636999795,53476.76614824001 2024-04-12,07:37:29.000,103,11090911,13245,0,1712907448,12998.128079149996,128.67686289000267,53476.794096720005 2024-04-12,07:37:30.000,103,11090884,13365,0,1712907449,12998.20217856,128.63456810999924,53476.84999368 2024-04-12,07:37:31.000,103,11090958,13525,0,1712907450,12998.208914869996,128.61342072000116,53476.794096720005 2024-04-12,07:37:32.000,103,11090930,13445,0,1712907451,12998.235860109991,128.6063715900018,53476.84999368 2024-04-12,07:37:33.000,103,11090904,13685,0,1712907452,12998.276277969991,128.59932246000244,53476.88492928001 2024-04-12,07:37:34.000,103,11090943,13605,0,1712907453,12998.303223210001,128.57817507000436,53476.91986488 2024-04-12,07:37:35.000,103,11090926,13285,0,1712907454,12998.343641070001,128.5076837700035,53476.94781336 2024-04-12,07:37:36.000,103,11090947,13245,0,1712907455,12998.411004169997,128.5429294200003,53476.94781336 2024-04-12,07:37:37.000,103,11090931,13245,0,1712907456,12998.431213099997,128.50063464000414,53476.98274896001 2024-04-12,07:37:38.000,103,11090870,13325,0,1712907457,12998.498576199992,128.51473290000285,53476.94082624 2024-04-12,07:37:39.000,103,11090910,13405,0,1712907458,12998.532257749997,128.52883116000157,53476.94082624 2024-04-12,07:37:40.000,103,11090909,13445,0,1712907459,12998.559202989993,128.47948724999878,53477.031658800006 2024-04-12,07:37:41.000,103,11090911,13285,0,1712907460,12998.599620849993,128.47243811999942,53477.080568640005 2024-04-12,07:37:42.000,103,11090862,13445,0,1712907461,12998.633302399998,128.49358551000478,53477.129478480005 2024-04-12,07:37:43.000,103,11090926,13365,0,1712907462,12998.653511329998,128.41604508000455,53477.05262016001 2024-04-12,07:37:44.000,103,11090957,13565,0,1712907463,12998.693929189998,128.40899594999792,53477.10851712 2024-04-12,07:37:45.000,103,11090885,13725,0,1712907464,12998.720874429993,128.38784855999984,53477.10153000001 2024-04-12,07:37:46.000,103,11090869,13445,0,1712907465,12998.741083359993,128.3948976899992,53477.1364656 2024-04-12,07:37:47.000,103,11090897,13645,0,1712907466,12998.768028599989,128.36670117000176,53477.15742696 2024-04-12,07:37:48.000,103,11090952,13845,0,1712907467,12998.781501219994,128.32440638999833,53477.19236256001 2024-04-12,07:37:49.000,103,11090932,13445,0,1712907468,12998.848864319989,128.3314555199977,53477.199349680006 2024-04-12,07:37:50.000,103,11090906,13205,0,1712907469,12998.842128009994,128.32440638999833,53477.2063368 2024-04-12,07:37:51.000,103,11090925,13645,0,1712907470,12998.862336939994,128.30325900000025,53477.19236256001 2024-04-12,07:37:52.000,103,11090873,13285,0,1712907471,12998.896018489999,128.28916074000153,53477.17140120001 2024-04-12,07:37:53.000,103,11090906,13285,0,1712907472,12998.922963729994,128.23981682999874,53477.178388320004 2024-04-12,07:37:54.000,103,11090884,13485,0,1712907473,12998.922963729994,128.20457118000195,53477.199349680006 2024-04-12,07:37:55.000,103,11090907,13805,0,1712907474,12998.92970003999,128.18342379000387,53477.26223376 2024-04-12,07:37:56.000,103,11090895,13645,0,1712907475,12998.936436349999,128.15522726999916,53477.22031104001 2024-04-12,07:37:57.000,103,11090863,13605,0,1712907476,12998.963381589994,128.10588336000365,53477.22031104001 2024-04-12,07:37:58.000,103,11090899,13365,0,1712907477,12998.94990896999,128.05653945000086,53477.248259520005 2024-04-12,07:37:59.000,103,11090938,13765,0,1712907478,12998.956645279999,128.0494903200015,53477.22031104001 2024-04-12,07:38:00.000,103,11090918,13645,0,1712907479,12998.99032682999,128.00719553999807,53477.28319512 2024-04-12,07:38:01.000,103,11090896,13685,0,1712907480,12998.963381589994,128.0142446700047,53477.31813072001 2024-04-12,07:38:02.000,103,11090885,13285,0,1712907481,12998.963381589994,127.98604814999999,53477.36005344001 2024-04-12,07:38:03.000,103,11090885,13205,0,1712907482,12998.963381589994,127.95785163000255,53477.3810148 2024-04-12,07:38:04.000,103,11090888,13165,0,1712907483,12998.94990896999,127.92260597999848,53477.36005344001 2024-04-12,07:38:05.000,103,11090962,13005,0,1712907484,12998.916227419999,127.94375337000383,53477.37402768 2024-04-12,07:38:06.000,103,11090865,13285,0,1712907485,12998.916227419999,127.88736033000168,53477.38800192001 2024-04-12,07:38:07.000,103,11090913,13365,0,1712907486,12998.936436349999,127.9014585900004,53477.40896328001 2024-04-12,07:38:08.000,103,11090860,13165,0,1712907487,12998.902754799994,127.88031120000232,53477.39498904 2024-04-12,07:38:09.000,103,11090891,13485,0,1712907488,12998.88928217999,127.82391816000018,53477.450886 2024-04-12,07:38:10.000,103,11090929,13045,0,1712907489,12998.896018489999,127.80981990000146,53477.43691176001 2024-04-12,07:38:11.000,103,11090919,14125,0,1712907490,12998.882545869994,127.77457425000466,53477.39498904 2024-04-12,07:38:12.000,103,11090912,13925,0,1712907491,12998.835391699999,127.75342685999931,53477.415950400005 2024-04-12,07:38:13.000,103,11090901,13405,0,1712907492,12998.855600629999,127.75342685999931,53477.48582160001 2024-04-12,07:38:14.000,103,11090911,13245,0,1712907493,12998.882545869994,127.73227947000123,53477.45787312001 2024-04-12,07:38:15.000,103,11090925,13525,0,1712907494,12998.88928217999,127.73932860000059,53477.52774432001 2024-04-12,07:38:16.000,103,11090920,13645,0,1712907495,12998.862336939994,127.71113208000315,53477.50678296001 2024-04-12,07:38:17.000,103,11090921,13165,0,1712907496,12998.848864319989,127.7040829500038,53477.49979584 2024-04-12,07:38:18.000,103,11090942,13325,0,1712907497,12998.869073249989,127.69703382000444,53477.43691176001 2024-04-12,07:38:19.000,103,11090962,13485,0,1712907498,12998.862336939994,127.68293555999844,53477.50678296001 2024-04-12,07:38:20.000,103,11090907,13205,0,1712907499,12998.835391699999,127.63359165000293,53477.464860240005 2024-04-12,07:38:21.000,103,11090908,13605,0,1712907500,12998.828655389989,127.61244426000485,53477.534731440006 2024-04-12,07:38:22.000,103,11090953,13405,0,1712907501,12998.801710149994,127.58424774000014,53477.52774432001 2024-04-12,07:38:23.000,103,11090922,13485,0,1712907502,12998.828655389989,127.5912968699995,53477.52774432001 2024-04-12,07:38:24.000,103,11090937,13685,0,1712907503,12998.788237529989,127.54195296000398,53477.54171856 2024-04-12,07:38:25.000,103,11090885,13365,0,1712907504,12998.781501219994,127.53490383000462,53477.49280872 2024-04-12,07:38:26.000,103,11090946,13245,0,1712907505,12998.788237529989,127.50670730999991,53477.49979584 2024-04-12,07:38:27.000,103,11090898,13485,0,1712907506,12998.761292289993,127.50670730999991,53477.50678296001 2024-04-12,07:38:28.000,103,11090960,13725,0,1712907507,12998.747819669989,127.46441253000376,53477.48582160001 2024-04-12,07:38:29.000,103,11090932,13405,0,1712907508,12998.727610739988,127.4432651399984,53477.464860240005 2024-04-12,07:38:30.000,103,11090899,13245,0,1712907509,12998.720874429993,127.42916687999968,53477.45787312001 2024-04-12,07:38:31.000,103,11090932,13445,0,1712907510,12998.720874429993,127.40097036000225,53477.513770080004 2024-04-12,07:38:32.000,103,11090905,13165,0,1712907511,12998.741083359993,127.36572470999818,53477.43691176001 2024-04-12,07:38:33.000,103,11090952,13445,0,1712907512,12998.693929189998,127.35867557999882,53477.464860240005 2024-04-12,07:38:34.000,103,11090899,13565,0,1712907513,12998.687192879988,127.32342993000202,53477.44389888 2024-04-12,07:38:35.000,103,11090931,13125,0,1712907514,12998.666983949988,127.28818427999795,53477.47184736 2024-04-12,07:38:36.000,103,11090916,13365,0,1712907515,12998.687192879988,127.3093316700033,53477.49979584 2024-04-12,07:38:37.000,103,11090950,13405,0,1712907516,12998.633302399998,127.30228254000394,53477.47184736 2024-04-12,07:38:38.000,103,11090897,13525,0,1712907517,12998.693929189998,127.31638080000266,53477.49280872 2024-04-12,07:38:39.000,103,11090910,13565,0,1712907518,12998.660247639993,127.25998776000051,53477.42992464 2024-04-12,07:38:40.000,103,11090908,13165,0,1712907519,12998.626566090003,127.25293863000115,53477.42992464 2024-04-12,07:38:41.000,103,11090928,13285,0,1712907520,12998.633302399998,127.18949645999965,53477.40896328001 2024-04-12,07:38:42.000,103,11090864,13325,0,1712907521,12998.613093469998,127.21064384999772,53477.415950400005 2024-04-12,07:38:43.000,103,11090921,13365,0,1712907522,12998.606357160003,127.16129994000221,53477.38800192001 2024-04-12,07:38:44.000,103,11090948,13365,0,1712907523,12998.606357160003,127.11195602999942,53477.38800192001 2024-04-12,07:38:45.000,103,11090909,13485,0,1712907524,12998.619829779993,127.0978577700007,53477.37402768 2024-04-12,07:38:46.000,103,11090939,13485,0,1712907525,12998.579411919993,127.04146472999855,53477.415950400005 2024-04-12,07:38:47.000,103,11090934,13245,0,1712907526,12998.565939300002,127.05556299000455,53477.3810148 2024-04-12,07:38:48.000,103,11090952,13485,0,1712907527,12998.525521440002,127.04146472999855,53477.37402768 2024-04-12,07:38:49.000,103,11090961,13525,0,1712907528,12998.545730370002,127.00621908000176,53477.3810148 2024-04-12,07:38:50.000,103,11090913,13325,0,1712907529,12998.505312510002,126.97802256000432,53477.367040560006 2024-04-12,07:38:51.000,103,11090904,13445,0,1712907530,12998.478367269992,126.9498260399996,53477.36005344001 2024-04-12,07:38:52.000,103,11090943,13365,0,1712907531,12998.498576199992,126.93572778000089,53477.3810148 2024-04-12,07:38:53.000,103,11090920,13605,0,1712907532,12998.437949409992,126.87228560999938,53477.37402768 2024-04-12,07:38:54.000,103,11090933,13405,0,1712907533,12998.417740479992,126.80884343999787,53477.33909208001 2024-04-12,07:38:55.000,103,11090941,13445,0,1712907534,12998.397531549992,126.82999083000323,53477.28319512 2024-04-12,07:38:56.000,103,11090878,13005,0,1712907535,12998.370586309997,126.76654866000172,53477.29018224001 2024-04-12,07:38:57.000,103,11090916,13245,0,1712907536,12998.363850000002,126.752450400003,53477.297169360005 2024-04-12,07:38:58.000,103,11090909,13005,0,1712907537,12998.303223210001,126.68195910000213,53477.28319512 2024-04-12,07:38:59.000,103,11090915,13205,0,1712907538,12998.309959519996,126.67490997000277,53477.248259520005 2024-04-12,07:39:00.000,103,11090950,13485,0,1712907539,12998.256069039991,126.64671344999806,53477.28319512 2024-04-12,07:39:01.000,103,11090946,13405,0,1712907540,12998.262805350001,126.64671344999806,53477.26922088001 2024-04-12,07:39:02.000,103,11090911,13405,0,1712907541,12998.242596420001,126.63261518999934,53477.297169360005 2024-04-12,07:39:03.000,103,11090919,13165,0,1712907542,12998.235860109991,126.61851693000062,53477.32511784 2024-04-12,07:39:04.000,103,11090970,13605,0,1712907543,12998.242596420001,126.59736954000255,53477.26922088001 2024-04-12,07:39:05.000,103,11090866,13325,0,1712907544,12998.229123799996,126.59032041000319,53477.28319512 2024-04-12,07:39:06.000,103,11090910,13245,0,1712907545,12998.20217856,126.59032041000319,53477.26922088001 2024-04-12,07:39:07.000,103,11090896,13405,0,1712907546,12998.1617607,126.58327128000383,53477.26922088001 2024-04-12,07:39:08.000,103,11090911,13405,0,1712907547,12998.208914869996,126.56917301999783,53477.248259520005 2024-04-12,07:39:09.000,103,11090943,13445,0,1712907548,12998.222387490001,126.57622215000447,53477.199349680006 2024-04-12,07:39:10.000,103,11090923,13445,0,1712907549,12998.235860109991,126.53392737000104,53477.199349680006 2024-04-12,07:39:11.000,103,11090917,13365,0,1712907550,12998.235860109991,126.52687824000168,53477.19236256001 2024-04-12,07:39:12.000,103,11090889,13005,0,1712907551,12998.229123799996,126.51277998000296,53477.16441408 2024-04-12,07:39:13.000,103,11090908,13765,0,1712907552,12998.256069039991,126.47048519999953,53477.17140120001 2024-04-12,07:39:14.000,103,11090956,13325,0,1712907553,12998.235860109991,126.49163259000488,53477.178388320004 2024-04-12,07:39:15.000,103,11090878,13365,0,1712907554,12998.262805350001,126.44933781000145,53477.12249136001 2024-04-12,07:39:16.000,103,11090957,13125,0,1712907555,12998.269541659996,126.4422886800021,53477.143452719996 2024-04-12,07:39:17.000,103,11090902,13005,0,1712907556,12998.242596420001,126.38589563999994,53477.08755576 2024-04-12,07:39:18.000,103,11090876,13125,0,1712907557,12998.256069039991,126.3929447699993,53477.129478480005 2024-04-12,07:39:19.000,103,11090916,13205,0,1712907558,12998.229123799996,126.34360086000379,53477.09454288 2024-04-12,07:39:20.000,103,11090937,13525,0,1712907559,12998.262805350001,126.28015869000228,53477.080568640005 2024-04-12,07:39:21.000,103,11090895,13005,0,1712907560,12998.249332729996,126.23786390999885,53477.03864592 2024-04-12,07:39:22.000,103,11090913,13765,0,1712907561,12998.235860109991,126.22376565000013,53477.03864592 2024-04-12,07:39:23.000,103,11090919,13445,0,1712907562,12998.235860109991,126.18147087000398,53476.98973608 2024-04-12,07:39:24.000,103,11090903,13725,0,1712907563,12998.256069039991,126.17442174000462,53477.031658800006 2024-04-12,07:39:25.000,103,11090904,13405,0,1712907564,12998.215651179991,126.11097957000311,53476.9967232 2024-04-12,07:39:26.000,103,11090973,13005,0,1712907565,12998.235860109991,126.08983217999776,53476.95480048001 2024-04-12,07:39:27.000,103,11090950,13685,0,1712907566,12998.242596420001,126.06163566000032,53476.98274896001 2024-04-12,07:39:28.000,103,11090937,13125,0,1712907567,12998.229123799996,126.03343914000288,53476.975761839996 2024-04-12,07:39:29.000,103,11090973,13205,0,1712907568,12998.208914869996,126.00524261999817,53476.912877760005 2024-04-12,07:39:30.000,103,11090947,13285,0,1712907569,12998.222387490001,125.96999697000138,53476.93383912001 2024-04-12,07:39:31.000,103,11090938,13245,0,1712907570,12998.175233319991,125.96294784000202,53476.90589064001 2024-04-12,07:39:32.000,103,11090907,13525,0,1712907571,12998.1617607,125.92770218999794,53476.8919164 2024-04-12,07:39:33.000,103,11090952,13605,0,1712907572,12998.14155177,125.89950567000051,53476.88492928001 2024-04-12,07:39:34.000,103,11090930,13245,0,1712907573,12998.128079149996,125.88540741000179,53476.88492928001 2024-04-12,07:39:35.000,103,11090872,13845,0,1712907574,12998.14155177,125.84311262999836,53476.808070959996 2024-04-12,07:39:36.000,103,11090906,13365,0,1712907575,12998.134815459991,125.81491611000092,53476.794096720005 2024-04-12,07:39:37.000,103,11090909,13485,0,1712907576,12998.107870219996,125.81491611000092,53476.794096720005 2024-04-12,07:39:38.000,103,11090935,13285,0,1712907577,12998.027034499995,125.76557219999813,53476.745186880005 2024-04-12,07:39:39.000,103,11090870,13605,0,1712907578,12998.02029819,125.72327742000198,53476.71025128 2024-04-12,07:39:40.000,103,11090929,13645,0,1712907579,12998.00008926,125.69508090000454,53476.68928992001 2024-04-12,07:39:41.000,103,11090912,13285,0,1712907580,12997.986616639995,125.65278612000111,53476.675315680004 2024-04-12,07:39:42.000,103,11090910,13685,0,1712907581,12997.99335294999,125.63868786000239,53476.63339296 2024-04-12,07:39:43.000,103,11090909,13445,0,1712907582,12998.00008926,125.5893439499996,53476.640380079996 2024-04-12,07:39:44.000,103,11090907,13605,0,1712907583,12997.93946247,125.5540983000028,53476.577496000005 2024-04-12,07:39:45.000,103,11090924,13565,0,1712907584,12997.91251722999,125.51885264999873,53476.626405840005 2024-04-12,07:39:46.000,103,11090860,13525,0,1712907585,12997.93946247,125.47655787000258,53476.577496000005 2024-04-12,07:39:47.000,103,11090934,13485,0,1712907586,12997.905780919995,125.40606657000171,53476.57050888001 2024-04-12,07:39:48.000,103,11090923,13245,0,1712907587,12997.93272615999,125.35672265999892,53476.577496000005 2024-04-12,07:39:49.000,103,11090907,13565,0,1712907588,12997.89230829999,125.3426244000002,53476.52159904001 2024-04-12,07:39:50.000,103,11090931,12765,0,1712907589,12997.87883568,125.31442788000277,53476.48666344 2024-04-12,07:39:51.000,103,11090892,13245,0,1712907590,12997.905780919995,125.22983832000318,53476.4377536 2024-04-12,07:39:52.000,103,11090886,13245,0,1712907591,12997.83168150999,125.17344528000103,53476.49365056 2024-04-12,07:39:53.000,103,11090897,13765,0,1712907592,12997.81820889,125.13115050000488,53476.458714960005 2024-04-12,07:39:54.000,103,11090908,13325,0,1712907593,12997.865363059995,125.06770833000337,53476.41679224 2024-04-12,07:39:55.000,103,11090898,13765,0,1712907594,12997.85189043999,125.02541354999994,53476.37486952 2024-04-12,07:39:56.000,103,11090890,13165,0,1712907595,12997.824945199995,124.933774860001,53476.39583088 2024-04-12,07:39:57.000,103,11090864,13525,0,1712907596,12997.824945199995,124.8985292100042,53476.3678824 2024-04-12,07:39:58.000,103,11090898,13645,0,1712907597,12997.824945199995,124.83508704000269,53476.41679224 2024-04-12,07:39:59.000,103,11090885,13325,0,1712907598,12997.81820889,124.77869400000054,53476.38884376 2024-04-12,07:40:00.000,103,11090890,13285,0,1712907599,12997.824945199995,124.77164487000118,53476.34692104 2024-04-12,07:40:01.000,103,11090978,13325,0,1712907600,12997.77779103,124.70820269999967,53476.339933920004 2024-04-12,07:40:02.000,103,11090880,13285,0,1712907601,12997.77779103,124.67295705000288,53476.35390816001 2024-04-12,07:40:03.000,103,11090850,13725,0,1712907602,12997.744109479994,124.58131836000393,53476.35390816001 2024-04-12,07:40:04.000,103,11090882,13125,0,1712907603,12997.75084578999,124.5390235800005,53476.339933920004 2024-04-12,07:40:05.000,103,11090907,13645,0,1712907604,12997.670010069989,124.48967966999771,53476.2980112 2024-04-12,07:40:06.000,103,11090928,13125,0,1712907605,12997.663273759994,124.46148315000028,53476.24910136 2024-04-12,07:40:07.000,103,11090871,13205,0,1712907606,12997.629592209989,124.44738489000156,53476.27704984 2024-04-12,07:40:08.000,103,11090890,13245,0,1712907607,12997.649801139989,124.35574620000261,53476.25608848 2024-04-12,07:40:09.000,103,11090887,13085,0,1712907608,12997.636328519999,124.32050054999854,53476.22814 2024-04-12,07:40:10.000,103,11090919,13445,0,1712907609,12997.609383279989,124.27820577000239,53476.23512712001 2024-04-12,07:40:11.000,103,11090889,13245,0,1712907610,12997.575701729998,124.26410751000367,53476.172243040004 2024-04-12,07:40:12.000,103,11090889,13285,0,1712907611,12997.528547559989,124.17951795000408,53476.13730744001 2024-04-12,07:40:13.000,103,11090887,13325,0,1712907612,12997.501602319993,124.17951795000408,53476.123333200005 2024-04-12,07:40:14.000,103,11090891,13685,0,1712907613,12997.474657079998,124.0949283900045,53476.1582688 2024-04-12,07:40:15.000,103,11090922,13245,0,1712907614,12997.488129699988,124.04558448000171,53476.06743624001 2024-04-12,07:40:16.000,103,11090869,13685,0,1712907615,12997.461184459993,124.05263361000107,53476.10237184 2024-04-12,07:40:17.000,103,11090905,13445,0,1712907616,12997.434239219998,123.99624056999892,53476.03948776 2024-04-12,07:40:18.000,103,11090902,13365,0,1712907617,12997.434239219998,123.9821423100002,53476.025513520006 2024-04-12,07:40:19.000,103,11090924,13805,0,1712907618,12997.400557669993,123.89755275000061,53475.96262944 2024-04-12,07:40:20.000,103,11090919,13125,0,1712907619,12997.387085050002,123.87640536000254,53475.94865520001 2024-04-12,07:40:21.000,103,11090956,13365,0,1712907620,12997.380348739993,123.81296319000103,53475.94166808 2024-04-12,07:40:22.000,103,11090917,13565,0,1712907621,12997.272567779997,123.80591406000167,53475.94865520001 2024-04-12,07:40:23.000,103,11090962,13325,0,1712907622,12997.252358849997,123.75657014999888,53476.01153928 2024-04-12,07:40:24.000,103,11090920,13205,0,1712907623,12997.191732059997,123.7354227600008,53475.955642320005 2024-04-12,07:40:25.000,103,11090920,13405,0,1712907624,12997.218677299992,123.68607884999801,53475.906732480005 2024-04-12,07:40:26.000,103,11090909,13925,0,1712907625,12997.164786820002,123.64378407000186,53475.96262944 2024-04-12,07:40:27.000,103,11090889,13645,0,1712907626,12997.131105269997,123.60853841999779,53476.03948776 2024-04-12,07:40:28.000,103,11090868,13205,0,1712907627,12997.137841579992,123.60148928999843,53475.97660368001 2024-04-12,07:40:29.000,103,11090902,13245,0,1712907628,12997.070478479996,123.58739102999971,53475.94166808 2024-04-12,07:40:30.000,103,11090898,13285,0,1712907629,12997.057005859991,123.54509625000355,53475.97660368001 2024-04-12,07:40:31.000,103,11090912,13085,0,1712907630,12997.030060619996,123.57329277000099,53475.92769384001 2024-04-12,07:40:32.000,103,11090924,13245,0,1712907631,12997.043533240001,123.53099799000483,53475.88577112 2024-04-12,07:40:33.000,103,11090907,13445,0,1712907632,12996.989642759996,123.49575234000076,53475.87878400001 2024-04-12,07:40:34.000,103,11090934,13205,0,1712907633,12996.969433829996,123.49575234000076,53475.836861280004 2024-04-12,07:40:35.000,103,11090906,13485,0,1712907634,12996.996379069991,123.5239488599982,53475.87878400001 2024-04-12,07:40:36.000,103,11090908,13205,0,1712907635,12996.98290645,123.46755582000333,53475.9137196 2024-04-12,07:40:37.000,103,11090899,14005,0,1712907636,12996.929015969996,123.47460495000269,53475.89974536001 2024-04-12,07:40:38.000,103,11090895,13085,0,1712907637,12996.915543349991,123.43231016999925,53475.93468096 2024-04-12,07:40:39.000,103,11090873,13565,0,1712907638,12996.85491655999,123.39706452000246,53475.89275824 2024-04-12,07:40:40.000,103,11090900,13285,0,1712907639,12996.82123501,123.3900153900031,53475.92769384001 2024-04-12,07:40:41.000,103,11090920,13525,0,1712907640,12996.827971319995,123.37591713000438,53475.88577112 2024-04-12,07:40:42.000,103,11090919,13685,0,1712907641,12996.78081715,123.34772060999967,53475.87179688 2024-04-12,07:40:43.000,103,11090861,13405,0,1712907642,12996.82123501,123.29837670000416,53475.7739772 2024-04-12,07:40:44.000,103,11090906,13285,0,1712907643,12996.73366297999,123.2772293099988,53475.87878400001 2024-04-12,07:40:45.000,103,11090935,13565,0,1712907644,12996.73366297999,123.30542583000351,53475.85083552001 2024-04-12,07:40:46.000,103,11090909,13605,0,1712907645,12996.69998143,123.23493453000265,53475.87179688 2024-04-12,07:40:47.000,103,11090926,13125,0,1712907646,12996.686508809995,123.23493453000265,53475.80891280001 2024-04-12,07:40:48.000,103,11090888,13445,0,1712907647,12996.666299879995,123.23493453000265,53475.82288704 2024-04-12,07:40:49.000,103,11090910,13285,0,1712907648,12996.69324511999,123.22083627000393,53475.8438484 2024-04-12,07:40:50.000,103,11090886,13485,0,1712907649,12996.666299879995,123.19968887999858,53475.857822640006 2024-04-12,07:40:51.000,103,11090919,13245,0,1712907650,12996.65282725999,123.20673800999793,53475.836861280004 2024-04-12,07:40:52.000,103,11090888,13405,0,1712907651,12996.65282725999,123.1785414900005,53475.787951440005 2024-04-12,07:40:53.000,103,11090946,13085,0,1712907652,12996.61914571,123.15739410000242,53475.787951440005 2024-04-12,07:40:54.000,103,11090895,13245,0,1712907653,12996.61914571,123.15034497000306,53475.71808024 2024-04-12,07:40:55.000,103,11090949,13285,0,1712907654,12996.605673089995,123.17149236000114,53475.690131760006 2024-04-12,07:40:56.000,103,11090922,13245,0,1712907655,12996.59893678,123.12919757999771,53475.71808024 2024-04-12,07:40:57.000,103,11090892,13325,0,1712907656,12996.518101059999,123.12919757999771,53475.690131760006 2024-04-12,07:40:58.000,103,11090980,13365,0,1712907657,12996.53157367999,123.08690280000155,53475.72506736 2024-04-12,07:40:59.000,103,11090914,13685,0,1712907658,12996.518101059999,123.10805018999963,53475.72506736 2024-04-12,07:41:00.000,103,11090891,13365,0,1712907659,12996.504628439994,123.10100106000027,53475.69711888 2024-04-12,07:41:01.000,103,11090935,13885,0,1712907660,12996.518101059999,123.07280454000283,53475.75301584 2024-04-12,07:41:02.000,103,11090923,13845,0,1712907661,12996.504628439994,123.08690280000155,53475.78096432001 2024-04-12,07:41:03.000,103,11090930,13525,0,1712907662,12996.53830999,123.10805018999963,53475.67615752 2024-04-12,07:41:04.000,103,11090908,13445,0,1712907663,12996.55178260999,123.10805018999963,53475.76000296001 2024-04-12,07:41:05.000,103,11090895,13685,0,1712907664,12996.518101059999,123.11509931999899,53475.739041600005 2024-04-12,07:41:06.000,103,11090930,13205,0,1712907665,12996.504628439994,123.10805018999963,53475.739041600005 2024-04-12,07:41:07.000,103,11090936,13525,0,1712907666,12996.49115581999,123.1432958400037,53475.704106 2024-04-12,07:41:08.000,103,11090886,13445,0,1712907667,12996.518101059999,123.10100106000027,53475.739041600005 2024-04-12,07:41:09.000,103,11090909,13445,0,1712907668,12996.497892129999,123.1432958400037,53475.68314464001 2024-04-12,07:41:10.000,103,11090857,13205,0,1712907669,12996.464210579994,123.1432958400037,53475.71109312001 2024-04-12,07:41:11.000,103,11090913,13325,0,1712907670,12996.430529029989,123.13624671000434,53475.75301584 2024-04-12,07:41:12.000,103,11090877,13605,0,1712907671,12996.423792719994,123.13624671000434,53475.739041600005 2024-04-12,07:41:13.000,103,11090983,13365,0,1712907672,12996.410320099989,123.10100106000027,53475.72506736 2024-04-12,07:41:14.000,103,11090926,13245,0,1712907673,12996.383374859994,123.13624671000434,53475.76699008 2024-04-12,07:41:15.000,103,11090934,13445,0,1712907674,12996.369902239989,123.12214844999835,53475.68314464001 2024-04-12,07:41:16.000,103,11090907,13645,0,1712907675,12996.356429619998,123.12919757999771,53475.71109312001 2024-04-12,07:41:17.000,103,11090921,13365,0,1712907676,12996.363165929994,123.1785414900005,53475.76699008 2024-04-12,07:41:18.000,103,11090915,13245,0,1712907677,12996.316011759998,123.21378714000457,53475.71808024 2024-04-12,07:41:19.000,103,11090902,13125,0,1712907678,12996.309275449988,123.19263974999922,53475.73205448001 2024-04-12,07:41:20.000,103,11090894,13125,0,1712907679,12996.289066519988,123.1785414900005,53475.76699008 2024-04-12,07:41:21.000,103,11090912,13725,0,1712907680,12996.262121279993,123.22083627000393,53475.76000296001 2024-04-12,07:41:22.000,103,11090916,13245,0,1712907681,12996.228439729988,123.24903279000137,53475.76000296001 2024-04-12,07:41:23.000,103,11090871,13285,0,1712907682,12996.228439729988,123.28427843999816,53475.690131760006 2024-04-12,07:41:24.000,103,11090933,13525,0,1712907683,12996.181285559993,123.2772293099988,53475.739041600005 2024-04-12,07:41:25.000,103,11090932,13565,0,1712907684,12996.194758179998,123.29837670000416,53475.75301584 2024-04-12,07:41:26.000,103,11090912,13325,0,1712907685,12996.174549249998,123.2913275700048,53475.76000296001 2024-04-12,07:41:27.000,103,11090970,13325,0,1712907686,12996.127395080002,123.31247496000287,53475.704106 2024-04-12,07:41:28.000,103,11090971,13605,0,1712907687,12996.073504599997,123.32657322000159,53475.76699008 2024-04-12,07:41:29.000,103,11090913,13605,0,1712907688,12996.046559360002,123.3900153900031,53475.66218328001 2024-04-12,07:41:30.000,103,11090974,13765,0,1712907689,12996.033086739997,123.37591713000438,53475.690131760006 2024-04-12,07:41:31.000,103,11090844,13645,0,1712907690,12996.026350430002,123.36181886999839,53475.68314464001 2024-04-12,07:41:32.000,103,11090870,13805,0,1712907691,12995.992668879997,123.3900153900031,53475.67615752 2024-04-12,07:41:33.000,103,11090909,13925,0,1712907692,12995.972459949997,123.41116278000118,53475.68314464001 2024-04-12,07:41:34.000,103,11090925,13565,0,1712907693,12995.911833159997,123.4252610399999,53475.69711888 2024-04-12,07:41:35.000,103,11090914,13605,0,1712907694,12995.911833159997,123.41116278000118,53475.704106 2024-04-12,07:41:36.000,103,11090905,13405,0,1712907695,12995.891624229997,123.44640842999797,53475.690131760006 2024-04-12,07:41:37.000,103,11090971,13485,0,1712907696,12995.844470060001,123.46755582000333,53475.669170400004 2024-04-12,07:41:38.000,103,11090896,13405,0,1712907697,12995.851206369996,123.47460495000269,53475.66218328001 2024-04-12,07:41:39.000,103,11090891,13485,0,1712907698,12995.844470060001,123.46755582000333,53475.669170400004 2024-04-12,07:41:40.000,103,11090958,13405,0,1712907699,12995.790579579996,123.50985059999948,53475.68314464001 2024-04-12,07:41:41.000,103,11090907,13525,0,1712907700,12995.810788509996,123.48165408000204,53475.68314464001 2024-04-12,07:41:42.000,103,11090923,13605,0,1712907701,12995.76363434,123.50985059999948,53475.669170400004 2024-04-12,07:41:43.000,103,11090936,13445,0,1712907702,12995.750161719996,123.51689972999884,53475.64122192001 2024-04-12,07:41:44.000,103,11090936,13885,0,1712907703,12995.72321648,123.55214538000291,53475.620260560005 2024-04-12,07:41:45.000,103,11090954,13765,0,1712907704,12995.69627123999,123.5239488599982,53475.5992992 2024-04-12,07:41:46.000,103,11090912,13565,0,1712907705,12995.67606230999,123.51689972999884,53475.59231208001 2024-04-12,07:41:47.000,103,11090937,13765,0,1712907706,12995.65585337999,123.50985059999948,53475.59231208001 2024-04-12,07:41:48.000,103,11090920,13805,0,1712907707,12995.669325999996,123.53099799000483,53475.61327344001 2024-04-12,07:41:49.000,103,11090939,13405,0,1712907708,12995.59522658999,123.54509625000355,53475.56436360001 2024-04-12,07:41:50.000,103,11090921,13325,0,1712907709,12995.568281349995,123.58034190000035,53475.56436360001 2024-04-12,07:41:51.000,103,11090939,13805,0,1712907710,12995.527863489995,123.59444015999907,53475.529428 2024-04-12,07:41:52.000,103,11090936,14005,0,1712907711,12995.50091825,123.60853841999779,53475.55038936 2024-04-12,07:41:53.000,103,11090933,13205,0,1712907712,12995.51439086999,123.62263668000378,53475.53641512 2024-04-12,07:41:54.000,103,11090923,13525,0,1712907713,12995.467236699995,123.58739102999971,53475.55038936 2024-04-12,07:41:55.000,103,11090904,13765,0,1712907714,12995.42008253,123.62968581000314,53475.51545376001 2024-04-12,07:41:56.000,103,11090938,13445,0,1712907715,12995.37292835999,123.66493145999993,53475.42462120001 2024-04-12,07:41:57.000,103,11090919,13325,0,1712907716,12995.35271942999,123.65788233000058,53475.49449240001 2024-04-12,07:41:58.000,103,11090931,13125,0,1712907717,12995.37292835999,123.6719805899993,53475.43160832 2024-04-12,07:41:59.000,103,11090893,13325,0,1712907718,12995.35945574,123.64378407000186,53475.501479520004 2024-04-12,07:42:00.000,103,11090919,13445,0,1712907719,12995.278620019999,123.67902971999865,53475.43859544 2024-04-12,07:42:01.000,103,11090961,13365,0,1712907720,12995.278620019999,123.66493145999993,53475.4595568 2024-04-12,07:42:02.000,103,11090945,13485,0,1712907721,12995.238202159999,123.700177110004,53475.41064696 2024-04-12,07:42:03.000,103,11090893,13165,0,1712907722,12995.177575369999,123.72837363000144,53475.44558256001 2024-04-12,07:42:04.000,103,11090935,13285,0,1712907723,12995.150630129989,123.7354227600008,53475.43160832 2024-04-12,07:42:05.000,103,11090864,13765,0,1712907724,12995.116948579998,123.75657014999888,53475.42462120001 2024-04-12,07:42:06.000,103,11090891,13245,0,1712907725,12995.069794409988,123.76361927999824,53475.42462120001 2024-04-12,07:42:07.000,103,11090875,13245,0,1712907726,12995.063058099993,123.77771754000423,53475.43160832 2024-04-12,07:42:08.000,103,11090924,13525,0,1712907727,12994.995694999998,123.76361927999824,53475.3896856 2024-04-12,07:42:09.000,103,11090958,13405,0,1712907728,12995.002431309993,123.77771754000423,53475.403659840005 2024-04-12,07:42:10.000,103,11090884,13325,0,1712907729,12994.935068209998,123.81296319000103,53475.44558256001 2024-04-12,07:42:11.000,103,11090877,13565,0,1712907730,12994.914859279997,123.79886493000231,53475.41064696 2024-04-12,07:42:12.000,103,11090916,13085,0,1712907731,12994.827287250002,123.82001232000039,53475.34077576 2024-04-12,07:42:13.000,103,11090906,13445,0,1712907732,12994.800342009992,123.79886493000231,53475.37571136001 2024-04-12,07:42:14.000,103,11090971,13325,0,1712907733,12994.746451530002,123.82001232000039,53475.34776288001 2024-04-12,07:42:15.000,103,11090873,13365,0,1712907734,12994.746451530002,123.82001232000039,53475.36872424 2024-04-12,07:42:16.000,103,11090919,13125,0,1712907735,12994.712769979997,123.81296319000103,53475.34077576 2024-04-12,07:42:17.000,103,11090889,13725,0,1712907736,12994.685824740001,123.81296319000103,53475.34077576 2024-04-12,07:42:18.000,103,11090982,13765,0,1712907737,12994.652143189996,123.80591406000167,53475.34077576 2024-04-12,07:42:19.000,103,11090916,13165,0,1712907738,12994.618461639991,123.79886493000231,53475.30584016001 2024-04-12,07:42:20.000,103,11090952,13325,0,1712907739,12994.530889609996,123.80591406000167,53475.34776288001 2024-04-12,07:42:21.000,103,11090928,13645,0,1712907740,12994.5241533,123.81296319000103,53475.30584016001 2024-04-12,07:42:22.000,103,11090959,13685,0,1712907741,12994.48373544,123.84820883999782,53475.26391744 2024-04-12,07:42:23.000,103,11090909,13045,0,1712907742,12994.46352651,123.82001232000039,53475.27090456 2024-04-12,07:42:24.000,103,11090996,13485,0,1712907743,12994.450053889996,123.82706144999975,53475.22898184001 2024-04-12,07:42:25.000,103,11090983,13765,0,1712907744,12994.429844959996,123.82706144999975,53475.2150076 2024-04-12,07:42:26.000,103,11090928,13445,0,1712907745,12994.37595447999,123.80591406000167,53475.22898184001 2024-04-12,07:42:27.000,103,11090930,13245,0,1712907746,12994.34227293,123.81296319000103,53475.20103336 2024-04-12,07:42:28.000,103,11090873,13565,0,1712907747,12994.29511875999,123.79886493000231,53475.19404624 2024-04-12,07:42:29.000,103,11090890,13525,0,1712907748,12994.227755659995,123.77771754000423,53475.20802048001 2024-04-12,07:42:30.000,103,11090913,13525,0,1712907749,12994.26143721,123.79181580000295,53475.18007200001 2024-04-12,07:42:31.000,103,11090896,13165,0,1712907750,12994.19407410999,123.80591406000167,53475.15212352 2024-04-12,07:42:32.000,103,11090904,13605,0,1712907751,12994.167128869994,123.77066841000487,53475.166097760004 2024-04-12,07:42:33.000,103,11090915,13605,0,1712907752,12994.14018363,123.78476667000359,53475.13814928001 2024-04-12,07:42:34.000,103,11090895,13565,0,1712907753,12994.086293149994,123.80591406000167,53475.068278080005 2024-04-12,07:42:35.000,103,11090868,13605,0,1712907754,12994.045875289994,123.77771754000423,53475.02635536 2024-04-12,07:42:36.000,103,11090910,13325,0,1712907755,12994.03240266999,123.77771754000423,53475.068278080005 2024-04-12,07:42:37.000,103,11090902,13285,0,1712907756,12993.965039569994,123.77066841000487,53475.05430384 2024-04-12,07:42:38.000,103,11090911,13485,0,1712907757,12993.938094329998,123.79181580000295,53475.04032960001 2024-04-12,07:42:39.000,103,11090928,13205,0,1712907758,12993.890940159989,123.80591406000167,53475.01238112001 2024-04-12,07:42:40.000,103,11090939,13325,0,1712907759,12993.850522299988,123.79886493000231,53474.97744552 2024-04-12,07:42:41.000,103,11090968,13445,0,1712907760,12993.769686580003,123.75657014999888,53474.96347128001 2024-04-12,07:42:42.000,103,11090899,13365,0,1712907761,12993.796631819998,123.79181580000295,53474.949497040005 2024-04-12,07:42:43.000,103,11090901,13605,0,1712907762,12993.749477650003,123.78476667000359,53474.95648416 2024-04-12,07:42:44.000,103,11090945,13605,0,1712907763,12993.695587169997,123.77771754000423,53474.89360008001 2024-04-12,07:42:45.000,103,11090956,13525,0,1712907764,12993.688850860002,123.77066841000487,53474.87962584 2024-04-12,07:42:46.000,103,11090930,13525,0,1712907765,12993.648433000002,123.75657014999888,53474.89360008001 2024-04-12,07:42:47.000,103,11090962,13525,0,1712907766,12993.587806210002,123.74247189000016,53474.851677360006 2024-04-12,07:42:48.000,103,11090903,13285,0,1712907767,12993.560860969992,123.74247189000016,53474.87962584 2024-04-12,07:42:49.000,103,11090916,13085,0,1712907768,12993.554124659997,123.78476667000359,53474.82372888001 2024-04-12,07:42:50.000,103,11090904,13485,0,1712907769,12993.533915729997,123.75657014999888,53474.830716000004 2024-04-12,07:42:51.000,103,11090882,13365,0,1712907770,12993.466552630001,123.72837363000144,53474.81674176 2024-04-12,07:42:52.000,103,11090940,13525,0,1712907771,12993.426134770001,123.77771754000423,53474.76783192 2024-04-12,07:42:53.000,103,11090872,13245,0,1712907772,12993.426134770001,123.78476667000359,53474.78879328 2024-04-12,07:42:54.000,103,11090884,13445,0,1712907773,12993.385716910001,123.77066841000487,53474.71892208 2024-04-12,07:42:55.000,103,11090932,13405,0,1712907774,12993.352035359996,123.80591406000167,53474.73988344 2024-04-12,07:42:56.000,103,11090915,13565,0,1712907775,12993.298144879991,123.80591406000167,53474.71892208 2024-04-12,07:42:57.000,103,11090948,13325,0,1712907776,12993.277935949991,123.85525797000446,53474.732896320005 2024-04-12,07:42:58.000,103,11090867,13565,0,1712907777,12993.26446333,123.84115970999846,53474.6909736 2024-04-12,07:42:59.000,103,11090926,13565,0,1712907778,12993.18362761,123.86935623000318,53474.663025120004 2024-04-12,07:43:00.000,103,11090911,13445,0,1712907779,12993.17689129999,123.8834544900019,53474.64905088 2024-04-12,07:43:01.000,103,11090952,13805,0,1712907780,12993.12300082,123.90460187999997,53474.65603800001 2024-04-12,07:43:02.000,103,11090936,13285,0,1712907781,12993.08258296,123.93279840000469,53474.565205440005 2024-04-12,07:43:03.000,103,11090922,13245,0,1712907782,12993.069110339995,123.93984753000404,53474.60014104 2024-04-12,07:43:04.000,103,11090898,13125,0,1712907783,12993.01521985999,123.96804405000148,53474.5512312 2024-04-12,07:43:05.000,103,11090909,13645,0,1712907784,12993.01521985999,124.01033883000491,53474.54424408 2024-04-12,07:43:06.000,103,11090923,13445,0,1712907785,12992.98153831,124.01738796000427,53474.495334240004 2024-04-12,07:43:07.000,103,11090918,13365,0,1712907786,12992.93438413999,124.01738796000427,53474.495334240004 2024-04-12,07:43:08.000,103,11090832,13245,0,1712907787,12992.880493659999,124.03853535000235,53474.53026984 2024-04-12,07:43:09.000,103,11090946,13445,0,1712907788,12992.867021039994,124.08787925999786,53474.495334240004 2024-04-12,07:43:10.000,103,11090914,13045,0,1712907789,12992.826603179994,124.0808301299985,53474.4114888 2024-04-12,07:43:11.000,103,11090904,13285,0,1712907790,12992.799657939999,124.14427230000001,53474.41847592001 2024-04-12,07:43:12.000,103,11090929,13325,0,1712907791,12992.765976389994,124.12312491000193,53474.42546304 2024-04-12,07:43:13.000,103,11090862,13405,0,1712907792,12992.779449009999,124.15837055999873,53474.35559184 2024-04-12,07:43:14.000,103,11090900,13485,0,1712907793,12992.718822219998,124.17951795000408,53474.397514560005 2024-04-12,07:43:15.000,103,11090900,13605,0,1712907794,12992.685140669993,124.18656708000344,53474.348604720006 2024-04-12,07:43:16.000,103,11090899,13565,0,1712907795,12992.651459119988,124.20066534000216,53474.36257896 2024-04-12,07:43:17.000,103,11090888,13445,0,1712907796,12992.644722809993,124.22181273000024,53474.33463048 2024-04-12,07:43:18.000,103,11090884,13605,0,1712907797,12992.611041259988,124.27115664000303,53474.29270776001 2024-04-12,07:43:19.000,103,11090916,13485,0,1712907798,12992.543678159993,124.28525490000175,53474.25078504001 2024-04-12,07:43:20.000,103,11090899,13485,0,1712907799,12992.530205540002,124.2923040300011,53474.26475928 2024-04-12,07:43:21.000,103,11090896,13125,0,1712907800,12992.496523989998,124.32050054999854,53474.18790096 2024-04-12,07:43:22.000,103,11090935,13405,0,1712907801,12992.456106129997,124.33459881000454,53474.22283656001 2024-04-12,07:43:23.000,103,11090907,13005,0,1712907802,12992.469578750002,124.36984446000133,53474.20886232 2024-04-12,07:43:24.000,103,11090936,13765,0,1712907803,12992.469578750002,124.35574620000261,53474.21584944 2024-04-12,07:43:25.000,103,11090936,13645,0,1712907804,12992.442633509992,124.39099184999941,53474.15296536001 2024-04-12,07:43:26.000,103,11090960,13565,0,1712907805,12992.408951960002,124.41918837000412,53474.180913840006 2024-04-12,07:43:27.000,103,11090931,13725,0,1712907806,12992.375270409997,124.43328663000284,53474.12501688001 2024-04-12,07:43:28.000,103,11090875,13365,0,1712907807,12992.388743030002,124.48263053999835,53474.17392672001 2024-04-12,07:43:29.000,103,11090919,13445,0,1712907808,12992.368534100002,124.50377793000371,53474.13200400001 2024-04-12,07:43:30.000,103,11090924,13245,0,1712907809,12992.368534100002,124.49672880000435,53474.10405552001 2024-04-12,07:43:31.000,103,11090893,13405,0,1712907810,12992.341588859992,124.5390235800005,53474.09008128 2024-04-12,07:43:32.000,103,11090945,13725,0,1712907811,12992.328116240002,124.5390235800005,53474.06911992 2024-04-12,07:43:33.000,103,11090902,13485,0,1712907812,12992.321379929992,124.58131836000393,53474.07610704 2024-04-12,07:43:34.000,103,11090962,13325,0,1712907813,12992.294434689997,124.60246575000201,53474.0970684 2024-04-12,07:43:35.000,103,11090895,13405,0,1712907814,12992.274225759997,124.59541662000265,53474.06911992 2024-04-12,07:43:36.000,103,11090936,13565,0,1712907815,12992.307907310002,124.65885879000416,53474.02021008 2024-04-12,07:43:37.000,103,11090921,13765,0,1712907816,12992.341588859992,124.63066226999945,53474.07610704 2024-04-12,07:43:38.000,103,11090902,13245,0,1712907817,12992.375270409997,124.71525182999903,53474.03418432001 2024-04-12,07:43:39.000,103,11090898,13365,0,1712907818,12992.307907310002,124.70820269999967,53474.06911992 2024-04-12,07:43:40.000,103,11090903,13245,0,1712907819,12992.267489450001,124.71525182999903,53474.05514568001 2024-04-12,07:43:41.000,103,11090937,13365,0,1712907820,12992.294434689997,124.72230095999839,53474.02021008 2024-04-12,07:43:42.000,103,11090944,13245,0,1712907821,12992.274225759997,124.73639922000439,53474.013222960006 2024-04-12,07:43:43.000,103,11090955,13285,0,1712907822,12992.294434689997,124.77164487000118,53473.95033888 2024-04-12,07:43:44.000,103,11090938,13245,0,1712907823,12992.260753139992,124.76459574000182,53473.9223904 2024-04-12,07:43:45.000,103,11090892,13445,0,1712907824,12992.294434689997,124.82098878000397,53473.95033888 2024-04-12,07:43:46.000,103,11090905,13285,0,1712907825,12992.321379929992,124.81393965000461,53473.96431312001 2024-04-12,07:43:47.000,103,11090913,13125,0,1712907826,12992.307907310002,124.87033268999949,53473.91540328001 2024-04-12,07:43:48.000,103,11090882,13525,0,1712907827,12992.321379929992,124.86328356000013,53473.943351760005 2024-04-12,07:43:49.000,103,11090907,13645,0,1712907828,12992.328116240002,124.89148008000484,53473.97828736 2024-04-12,07:43:50.000,103,11090908,13565,0,1712907829,12992.375270409997,124.8985292100042,53473.95732600001 2024-04-12,07:43:51.000,103,11090877,13245,0,1712907830,12992.375270409997,124.91262747000292,53473.96431312001 2024-04-12,07:43:52.000,103,11090927,13605,0,1712907831,12992.355061479997,124.8844309499982,53473.90841616 2024-04-12,07:43:53.000,103,11090943,13125,0,1712907832,12992.334852549997,124.94787311999971,53473.87348056 2024-04-12,07:43:54.000,103,11090896,13405,0,1712907833,12992.355061479997,124.933774860001,53473.86649344001 2024-04-12,07:43:55.000,103,11090940,13405,0,1712907834,12992.341588859992,124.95492224999907,53473.894441920005 2024-04-12,07:43:56.000,103,11090901,13445,0,1712907835,12992.348325170002,124.99016790000314,53473.943351760005 2024-04-12,07:43:57.000,103,11090911,13765,0,1712907836,12992.301170999992,124.9972170300025,53473.90142904 2024-04-12,07:43:58.000,103,11090873,13365,0,1712907837,12992.334852549997,125.04656093999802,53473.894441920005 2024-04-12,07:43:59.000,103,11090901,13405,0,1712907838,12992.307907310002,125.06065920000401,53473.894441920005 2024-04-12,07:44:00.000,103,11090892,13645,0,1712907839,12992.301170999992,125.06065920000401,53473.92937752 2024-04-12,07:44:01.000,103,11090903,13285,0,1712907840,12992.280962069992,125.11705223999888,53473.95033888 2024-04-12,07:44:02.000,103,11090944,13005,0,1712907841,12992.254016829997,125.0959048500008,53473.95732600001 2024-04-12,07:44:03.000,103,11090921,13045,0,1712907842,12992.227071590001,125.11705223999888,53473.90142904 2024-04-12,07:44:04.000,103,11090831,13285,0,1712907843,12992.260753139992,125.12410136999824,53473.91540328001 2024-04-12,07:44:05.000,103,11090912,13565,0,1712907844,12992.247280520001,125.13819963000424,53473.90841616 2024-04-12,07:44:06.000,103,11090893,13605,0,1712907845,12992.206862660001,125.1452487600036,53473.943351760005 2024-04-12,07:44:07.000,103,11090930,13525,0,1712907846,12992.206862660001,125.16639615000167,53473.943351760005 2024-04-12,07:44:08.000,103,11090887,13285,0,1712907847,12992.213598969996,125.21574006000446,53473.90841616 2024-04-12,07:44:09.000,103,11090941,13205,0,1712907848,12992.173181109996,125.17344528000103,53473.9223904 2024-04-12,07:44:10.000,103,11090915,13565,0,1712907849,12992.186653730001,125.18049441000039,53473.845532080006 2024-04-12,07:44:11.000,103,11090935,13445,0,1712907850,12992.173181109996,125.19459266999911,53473.90142904 2024-04-12,07:44:12.000,103,11090952,13445,0,1712907851,12992.12602694,125.19459266999911,53473.90142904 2024-04-12,07:44:13.000,103,11090927,13565,0,1712907852,12992.132763249996,125.20164179999847,53473.943351760005 2024-04-12,07:44:14.000,103,11090925,13485,0,1712907853,12992.12602694,125.20164179999847,53473.93636464001 2024-04-12,07:44:15.000,103,11090935,13565,0,1712907854,12992.119290629991,125.20164179999847,53473.894441920005 2024-04-12,07:44:16.000,103,11090983,13245,0,1712907855,12992.139499559991,125.18754353999975,53473.92937752 2024-04-12,07:44:17.000,103,11090886,13325,0,1712907856,12992.119290629991,125.18754353999975,53473.95033888 2024-04-12,07:44:18.000,103,11090951,13485,0,1712907857,12992.078872769991,125.23688745000254,53473.90841616 2024-04-12,07:44:19.000,103,11090906,13445,0,1712907858,12992.072136459996,125.17344528000103,53473.88745480001 2024-04-12,07:44:20.000,103,11090920,13445,0,1712907859,12992.03845490999,125.22278919000382,53473.88745480001 2024-04-12,07:44:21.000,103,11090945,13125,0,1712907860,12992.04519122,125.21574006000446,53473.90142904 2024-04-12,07:44:22.000,103,11090921,13045,0,1712907861,12992.051927529996,125.2439365800019,53473.90841616 2024-04-12,07:44:23.000,103,11090900,13205,0,1712907862,12991.98456443,125.2791822299987,53473.91540328001 2024-04-12,07:44:24.000,103,11090956,13645,0,1712907863,12991.971091809995,125.25803484000062,53473.91540328001 2024-04-12,07:44:25.000,103,11090952,13405,0,1712907864,12991.950882879995,125.2791822299987,53473.87348056 2024-04-12,07:44:26.000,103,11090954,13605,0,1712907865,12991.93741025999,125.30737875000341,53473.91540328001 2024-04-12,07:44:27.000,103,11090937,13525,0,1712907866,12991.87678346999,125.28623135999806,53473.93636464001 2024-04-12,07:44:28.000,103,11090947,13605,0,1712907867,12991.87678346999,125.32147701000213,53473.88745480001 2024-04-12,07:44:29.000,103,11090921,13045,0,1712907868,12991.86331085,125.32852614000149,53473.90142904 2024-04-12,07:44:30.000,103,11090922,13325,0,1712907869,12991.85657453999,125.33557527000085,53473.88046768 2024-04-12,07:44:31.000,103,11090897,13005,0,1712907870,12991.84310192,125.36377178999828,53473.88046768 2024-04-12,07:44:32.000,103,11090935,13285,0,1712907871,12991.86331085,125.36377178999828,53473.87348056 2024-04-12,07:44:33.000,103,11090922,13365,0,1712907872,12991.829629299995,125.37787005000428,53473.85950632 2024-04-12,07:44:34.000,103,11090879,12765,0,1712907873,12991.809420369995,125.40606657000171,53473.88745480001 2024-04-12,07:44:35.000,103,11090954,13565,0,1712907874,12991.82289299,125.42721395999979,53473.87348056 2024-04-12,07:44:36.000,103,11090930,13325,0,1712907875,12991.78247513,125.42721395999979,53473.81059648 2024-04-12,07:44:37.000,103,11090935,13165,0,1712907876,12991.79594774999,125.46950874000322,53473.79662224001 2024-04-12,07:44:38.000,103,11090932,13525,0,1712907877,12991.74205727,125.4906561300013,53473.8525192 2024-04-12,07:44:39.000,103,11090909,13325,0,1712907878,12991.748793579995,125.51180351999938,53473.8525192 2024-04-12,07:44:40.000,103,11090949,13565,0,1712907879,12991.69490309999,125.53295091000473,53473.824570720004 2024-04-12,07:44:41.000,103,11090903,13285,0,1712907880,12991.728584649994,125.54000004000409,53473.85950632 2024-04-12,07:44:42.000,103,11090859,13525,0,1712907881,12991.67469416999,125.53295091000473,53473.83854496001 2024-04-12,07:44:43.000,103,11090919,13125,0,1712907882,12991.65448523999,125.60344220999832,53473.76867376001 2024-04-12,07:44:44.000,103,11090932,13365,0,1712907883,12991.667957859994,125.60344220999832,53473.81059648 2024-04-12,07:44:45.000,103,11090887,13725,0,1712907884,12991.647748929994,125.59639307999896,53473.83155784 2024-04-12,07:44:46.000,103,11090910,13325,0,1712907885,12991.580385829999,125.61754047000431,53473.81059648 2024-04-12,07:44:47.000,103,11090898,13605,0,1712907886,12991.573649519989,125.64573699000175,53473.782648 2024-04-12,07:44:48.000,103,11090899,13285,0,1712907887,12991.560176899999,125.66688437999983,53473.79662224001 2024-04-12,07:44:49.000,103,11090931,13485,0,1712907888,12991.553440589989,125.67393350999919,53473.80360936 2024-04-12,07:44:50.000,103,11090905,13285,0,1712907889,12991.539967969999,125.73032655000134,53473.74771240001 2024-04-12,07:44:51.000,103,11090910,13165,0,1712907890,12991.513022729989,125.76557219999813,53473.75469952 2024-04-12,07:44:52.000,103,11090924,13605,0,1712907891,12991.459132249998,125.74442481000006,53473.76867376001 2024-04-12,07:44:53.000,103,11090930,13565,0,1712907892,12991.459132249998,125.79376872000284,53473.71976392001 2024-04-12,07:44:54.000,103,11090912,13125,0,1712907893,12991.499550109998,125.85721089000435,53473.71976392001 2024-04-12,07:44:55.000,103,11090905,13365,0,1712907894,12991.506286419994,125.89245654000115,53473.74072528 2024-04-12,07:44:56.000,103,11090890,13445,0,1712907895,12991.452395939988,125.94180045000394,53473.71976392001 2024-04-12,07:44:57.000,103,11090874,13245,0,1712907896,12991.459132249998,125.9488495800033,53473.71976392001 2024-04-12,07:44:58.000,103,11090902,13525,0,1712907897,12991.445659629993,126.02639001000352,53473.70578968 2024-04-12,07:44:59.000,103,11090901,13525,0,1712907898,12991.432187009988,126.07573391999904,53473.64989272001 2024-04-12,07:45:00.000,103,11090889,13325,0,1712907899,12991.438923319998,126.11097957000311,53473.69181544 2024-04-12,07:45:01.000,103,11090895,13605,0,1712907900,12991.391769149988,126.13917609000055,53473.68482832 2024-04-12,07:45:02.000,103,11090913,13605,0,1712907901,12991.385032839993,126.18852000000334,53473.71976392001 2024-04-12,07:45:03.000,103,11090900,13645,0,1712907902,12991.364823909993,126.1955691300027,53473.67085408001 2024-04-12,07:45:04.000,103,11090900,13205,0,1712907903,12991.351351290003,126.2590113000042,53473.68482832 2024-04-12,07:45:05.000,103,11090891,13445,0,1712907904,12991.378296529998,126.3295025999978,53473.677841200006 2024-04-12,07:45:06.000,103,11090891,13485,0,1712907905,12991.358087599998,126.30835520999972,53473.68482832 2024-04-12,07:45:07.000,103,11090899,13245,0,1712907906,12991.344614979993,126.36474825000187,53473.67085408001 2024-04-12,07:45:08.000,103,11090879,13405,0,1712907907,12991.331142360003,126.38589563999994,53473.656879840004 2024-04-12,07:45:09.000,103,11090887,13565,0,1712907908,12991.317669739998,126.45638694000081,53473.656879840004 2024-04-12,07:45:10.000,103,11090910,13285,0,1712907909,12991.317669739998,126.51277998000296,53473.64989272001 2024-04-12,07:45:11.000,103,11090889,13605,0,1712907910,12991.310933430002,126.5409765000004,53473.656879840004 2024-04-12,07:45:12.000,103,11090895,13325,0,1712907911,12991.337878669998,126.62556605999998,53473.71976392001 2024-04-12,07:45:13.000,103,11090929,13245,0,1712907912,12991.358087599998,126.66786084000341,53473.677841200006 2024-04-12,07:45:14.000,103,11090904,13205,0,1712907913,12991.358087599998,126.73130300999765,53473.62893136001 2024-04-12,07:45:15.000,103,11090883,13525,0,1712907914,12991.385032839993,126.74540127000364,53473.677841200006 2024-04-12,07:45:16.000,103,11090947,13285,0,1712907915,12991.331142360003,126.80884343999787,53473.6429056 2024-04-12,07:45:17.000,103,11090911,13485,0,1712907916,12991.358087599998,126.83703996000258,53473.58700864 2024-04-12,07:45:18.000,103,11090921,13525,0,1712907917,12991.391769149988,126.89343300000473,53473.61495712 2024-04-12,07:45:19.000,103,11090939,13005,0,1712907918,12991.398505459998,126.91458039000281,53473.62893136001 2024-04-12,07:45:20.000,103,11090855,13365,0,1712907919,12991.398505459998,126.96392429999833,53473.607970000005 2024-04-12,07:45:21.000,103,11090868,13445,0,1712907920,12991.438923319998,127.01326821000112,53473.61495712 2024-04-12,07:45:22.000,103,11090899,13525,0,1712907921,12991.432187009988,127.07671038000262,53473.64989272001 2024-04-12,07:45:23.000,103,11090955,13485,0,1712907922,12991.472604869989,127.11900515999878,53473.66386696 2024-04-12,07:45:24.000,103,11090845,13045,0,1712907923,12991.425450699993,127.16129994000221,53473.58002152001 2024-04-12,07:45:25.000,103,11090893,13085,0,1712907924,12991.445659629993,127.17539820000093,53473.55207304001 2024-04-12,07:45:26.000,103,11090908,13165,0,1712907925,12991.486077489993,127.21769298000436,53473.58700864 2024-04-12,07:45:27.000,103,11090880,13445,0,1712907926,12991.492813799989,127.25998776000051,53473.66386696 2024-04-12,07:45:28.000,103,11090925,13605,0,1712907927,12991.492813799989,127.26703688999987,53473.63591848 2024-04-12,07:45:29.000,103,11090916,13205,0,1712907928,12991.526495349994,127.33752819000074,53473.656879840004 2024-04-12,07:45:30.000,103,11090920,13765,0,1712907929,12991.560176899999,127.37982297000417,53473.66386696 2024-04-12,07:45:31.000,103,11090878,13405,0,1712907930,12991.580385829999,127.4432651399984,53473.62893136001 2024-04-12,07:45:32.000,103,11090900,13285,0,1712907931,12991.61406737999,127.43621600999904,53473.69181544 2024-04-12,07:45:33.000,103,11090951,13685,0,1712907932,12991.641012619999,127.51375643999927,53473.677841200006 2024-04-12,07:45:34.000,103,11090938,13205,0,1712907933,12991.68143048,127.5560512200027,53473.67085408001 2024-04-12,07:45:35.000,103,11090867,12925,0,1712907934,12991.708375719994,127.5912968699995,53473.74771240001 2024-04-12,07:45:36.000,103,11090886,13365,0,1712907935,12991.73532095999,127.61244426000485,53473.73373816 2024-04-12,07:45:37.000,103,11090891,13325,0,1712907936,12991.75552988999,127.62654252000357,53473.677841200006 2024-04-12,07:45:38.000,103,11090895,13405,0,1712907937,12991.78247513,127.73227947000123,53473.656879840004 2024-04-12,07:45:39.000,103,11090886,13525,0,1712907938,12991.849838229995,127.74637772999995,53473.69880256001 2024-04-12,07:45:40.000,103,11090928,13445,0,1712907939,12991.89699239999,127.74637772999995,53473.74072528 2024-04-12,07:45:41.000,103,11090895,13245,0,1712907940,12991.92393764,127.78867251000338,53473.76867376001 2024-04-12,07:45:42.000,103,11090891,13205,0,1712907941,12991.950882879995,127.81686903000082,53473.74072528 2024-04-12,07:45:43.000,103,11090965,13445,0,1712907942,12992.011509669996,127.81686903000082,53473.79662224001 2024-04-12,07:45:44.000,103,11090937,13205,0,1712907943,12992.031718599996,127.85211468000489,53473.824570720004 2024-04-12,07:45:45.000,103,11090879,13245,0,1712907944,12992.04519122,127.88031120000232,53473.80360936 2024-04-12,07:45:46.000,103,11090876,13285,0,1712907945,12992.08560908,127.92965510999784,53473.88046768 2024-04-12,07:45:47.000,103,11090860,13165,0,1712907946,12992.06540015,127.96490076000191,53473.86649344001 2024-04-12,07:45:48.000,103,11090928,13805,0,1712907947,12992.112554319996,127.96490076000191,53473.85950632 2024-04-12,07:45:49.000,103,11090909,13405,0,1712907948,12992.10581801,127.97194989000127,53473.76168664 2024-04-12,07:45:50.000,103,11090893,13365,0,1712907949,12992.078872769991,127.98604814999999,53473.824570720004 2024-04-12,07:45:51.000,103,11090881,13845,0,1712907950,12992.146235870001,128.02129380000406,53473.83854496001 2024-04-12,07:45:52.000,103,11090847,13205,0,1712907951,12992.139499559991,128.02129380000406,53473.83854496001 2024-04-12,07:45:53.000,103,11090878,13245,0,1712907952,12992.146235870001,128.02834293000342,53473.88046768 2024-04-12,07:45:54.000,103,11090913,13325,0,1712907953,12992.173181109996,128.07063770999957,53473.894441920005 2024-04-12,07:45:55.000,103,11090856,13605,0,1712907954,12992.200126349991,128.112932490003,53473.88745480001 2024-04-12,07:45:56.000,103,11090902,13485,0,1712907955,12992.233807899996,128.112932490003,53473.943351760005 2024-04-12,07:46:07.000,103,11090883,13565,0,1712907966,12992.314643619997,128.36670117000176,53473.943351760005 2024-04-12,07:46:08.000,103,11090900,13285,0,1712907967,12992.328116240002,128.38784855999984,53474.03418432001 2024-04-12,07:46:09.000,103,11090922,13125,0,1712907968,12992.334852549997,128.40899594999792,53474.03418432001 2024-04-12,07:46:10.000,103,11090927,13565,0,1712907969,12992.382006719992,128.45129073000135,53474.04815856 2024-04-12,07:46:11.000,103,11090920,13285,0,1712907970,12992.388743030002,128.43719247000263,53474.0271972 2024-04-12,07:46:12.000,103,11090898,13165,0,1712907971,12992.388743030002,128.47243811999942,53474.013222960006 2024-04-12,07:46:13.000,103,11090913,13285,0,1712907972,12992.408951960002,128.45129073000135,53474.03418432001 2024-04-12,07:46:14.000,103,11090890,13365,0,1712907973,12992.422424579992,128.47948724999878,53474.04815856 2024-04-12,07:46:15.000,103,11090928,13525,0,1712907974,12992.462842439993,128.49358551000478,53474.00623584001 2024-04-12,07:46:16.000,103,11090877,13725,0,1712907975,12992.483051369993,128.51473290000285,53474.06911992 2024-04-12,07:46:17.000,103,11090931,13165,0,1712907976,12992.483051369993,128.53588029000093,53474.05514568001 2024-04-12,07:46:18.000,103,11090974,13485,0,1712907977,12992.516732919998,128.51473290000285,53474.02021008 2024-04-12,07:46:19.000,103,11090879,13365,0,1712907978,12992.543678159993,128.5076837700035,53474.04815856 2024-04-12,07:46:20.000,103,11090887,13605,0,1712907979,12992.503260299993,128.50063464000414,53474.03418432001 2024-04-12,07:46:21.000,103,11090924,13485,0,1712907980,12992.530205540002,128.54997854999965,53473.99924872 2024-04-12,07:46:22.000,103,11090889,13165,0,1712907981,12992.597568639998,128.5076837700035,53474.07610704 2024-04-12,07:46:23.000,103,11090954,13365,0,1712907982,12992.590832329988,128.53588029000093,53474.03418432001 2024-04-12,07:46:24.000,103,11090898,13645,0,1712907983,12992.611041259988,128.53588029000093,53474.0271972 2024-04-12,07:46:25.000,103,11090872,13085,0,1712907984,12992.664931739993,128.54997854999965,53473.99924872 2024-04-12,07:46:26.000,103,11090918,13685,0,1712907985,12992.691876979989,128.557027679999,53474.04117144 2024-04-12,07:46:27.000,103,11090884,13605,0,1712907986,12992.698613289998,128.557027679999,53474.0271972 2024-04-12,07:46:28.000,103,11090911,13245,0,1712907987,12992.732294839989,128.53588029000093,53474.08309416001 2024-04-12,07:46:29.000,103,11090899,13605,0,1712907988,12992.739031149998,128.5217820300022,53473.992261600004 2024-04-12,07:46:30.000,103,11090904,13285,0,1712907989,12992.732294839989,128.5217820300022,53474.04117144 2024-04-12,07:46:31.000,103,11090916,13405,0,1712907990,12992.799657939999,128.52883116000157,53474.0271972 2024-04-12,07:46:32.000,103,11090863,13365,0,1712907991,12992.826603179994,128.48653637999814,53474.03418432001 2024-04-12,07:46:33.000,103,11090875,13325,0,1712907992,12992.819866869999,128.5076837700035,53474.03418432001 2024-04-12,07:46:34.000,103,11090895,13765,0,1712907993,12992.880493659999,128.53588029000093,53474.06911992 2024-04-12,07:46:35.000,103,11090909,13245,0,1712907994,12992.87375734999,128.50063464000414,53474.03418432001 2024-04-12,07:46:36.000,103,11090870,13605,0,1712907995,12992.880493659999,128.5217820300022,53474.062132800005 2024-04-12,07:46:37.000,103,11090901,13125,0,1712907996,12992.927647829994,128.54997854999965,53474.06911992 2024-04-12,07:46:38.000,103,11090922,12685,0,1712907997,12992.92091152,128.52883116000157,53474.04815856 2024-04-12,07:46:39.000,103,11090936,13605,0,1712907998,12992.92091152,128.57817507000436,53474.0970684 2024-04-12,07:46:40.000,103,11090906,13285,0,1712907999,12992.91417520999,128.57112593999773,53474.08309416001 2024-04-12,07:46:41.000,103,11090901,13605,0,1712908000,12992.91417520999,128.56407680999837,53474.07610704 2024-04-12,07:46:42.000,103,11090894,13485,0,1712908001,12992.93438413999,128.5429294200003,53474.08309416001 2024-04-12,07:46:43.000,103,11090945,13685,0,1712908002,12992.907438899994,128.57112593999773,53474.04815856 2024-04-12,07:46:44.000,103,11090902,13365,0,1712908003,12992.94112045,128.58522420000372,53474.09008128 2024-04-12,07:46:45.000,103,11090904,13405,0,1712908004,12992.95459306999,128.57112593999773,53474.04815856 2024-04-12,07:46:46.000,103,11090934,13565,0,1712908005,12992.99501092999,128.6063715900018,53474.09008128 2024-04-12,07:46:47.000,103,11090916,13405,0,1712908006,12992.988274619995,128.6063715900018,53474.04815856 2024-04-12,07:46:48.000,103,11090922,13285,0,1712908007,12992.95459306999,128.59932246000244,53474.09008128 2024-04-12,07:46:49.000,103,11090931,13725,0,1712908008,12992.99501092999,128.6063715900018,53474.09008128 2024-04-12,07:46:50.000,103,11090891,13405,0,1712908009,12993.02195617,128.62751897999988,53474.11802976 2024-04-12,07:46:51.000,103,11090929,13645,0,1712908010,12993.069110339995,128.62751897999988,53474.10405552001 2024-04-12,07:46:52.000,103,11090933,13445,0,1712908011,12993.02195617,128.62046985000052,53474.09008128 2024-04-12,07:46:53.000,103,11090874,13285,0,1712908012,12993.05563771999,128.61342072000116,53474.09008128 2024-04-12,07:46:54.000,103,11090937,13445,0,1712908013,12993.08258296,128.63456810999924,53474.05514568001 2024-04-12,07:46:55.000,103,11090922,13325,0,1712908014,12993.109528199995,128.6416172399986,53474.13899112 2024-04-12,07:46:56.000,103,11090922,13565,0,1712908015,12993.11626450999,128.63456810999924,53474.18790096 2024-04-12,07:46:57.000,103,11090901,13325,0,1712908016,12993.14320975,128.64866636999795,53474.20886232 2024-04-12,07:46:58.000,103,11090925,13285,0,1712908017,12993.21730915999,128.6557155000046,53474.17392672001 2024-04-12,07:46:59.000,103,11090911,13525,0,1712908018,12993.19710022999,128.6557155000046,53474.17392672001 2024-04-12,07:47:00.000,103,11090903,13565,0,1712908019,12993.23751808999,128.66276463000395,53474.15296536001 2024-04-12,07:47:01.000,103,11090924,13685,0,1712908020,12993.30488119,128.6698137600033,53474.11802976 2024-04-12,07:47:02.000,103,11090884,13805,0,1712908021,12993.352035359996,128.6557155000046,53474.12501688001 2024-04-12,07:47:03.000,103,11090910,13285,0,1712908022,12993.365507980001,128.68391202000203,53474.14597824 2024-04-12,07:47:04.000,103,11090891,13765,0,1712908023,12993.419398459991,128.71210853999946,53474.111042640005 2024-04-12,07:47:05.000,103,11090904,13925,0,1712908024,12993.473288939997,128.71915766999882,53474.13899112 2024-04-12,07:47:06.000,103,11090943,13525,0,1712908025,12993.473288939997,128.76145245000225,53474.13899112 2024-04-12,07:47:07.000,103,11090900,13485,0,1712908026,12993.473288939997,128.73325593000482,53474.111042640005 2024-04-12,07:47:08.000,103,11090947,13405,0,1712908027,12993.506970490002,128.7896489699997,53474.159952480004 2024-04-12,07:47:09.000,103,11090946,13565,0,1712908028,12993.466552630001,128.81079635999777,53474.18790096 2024-04-12,07:47:10.000,103,11090887,13605,0,1712908029,12993.453080009996,128.8037472299984,53474.20187520001 2024-04-12,07:47:11.000,103,11090892,13405,0,1712908030,12993.473288939997,128.8530911400012,53474.20886232 2024-04-12,07:47:12.000,103,11090924,13365,0,1712908031,12993.513706799997,128.88128765999863,53474.22283656001 2024-04-12,07:47:13.000,103,11090933,13365,0,1712908032,12993.527179420002,128.902435050004,53474.159952480004 2024-04-12,07:47:14.000,103,11090880,13765,0,1712908033,12993.506970490002,128.9165333100027,53474.22283656001 2024-04-12,07:47:15.000,103,11090938,13365,0,1712908034,12993.520443109992,128.93063157000142,53474.25777216 2024-04-12,07:47:16.000,103,11090848,13005,0,1712908035,12993.567597280002,128.98702461000357,53474.32065624001 2024-04-12,07:47:17.000,103,11090970,13645,0,1712908036,12993.567597280002,129.00817200000165,53474.34161760001 2024-04-12,07:47:18.000,103,11090953,13765,0,1712908037,12993.581069899992,129.02931938999973,53474.327643360004 2024-04-12,07:47:19.000,103,11090916,13525,0,1712908038,12993.608015140002,129.0645650400038,53474.327643360004 2024-04-12,07:47:20.000,103,11090881,13445,0,1712908039,12993.621487759992,129.09276156000124,53474.348604720006 2024-04-12,07:47:21.000,103,11090928,13485,0,1712908040,12993.695587169997,129.12095807999867,53474.36956608001 2024-04-12,07:47:22.000,103,11090817,13285,0,1712908041,12993.742741339993,129.1632528600021,53474.36956608001 2024-04-12,07:47:23.000,103,11090908,13365,0,1712908042,12993.749477650003,129.14915460000338,53474.3765532 2024-04-12,07:47:24.000,103,11090913,13245,0,1712908043,12993.789895509988,129.19144937999954,53474.36257896 2024-04-12,07:47:25.000,103,11090879,13285,0,1712908044,12993.830313369988,129.23374416000297,53474.40450168 2024-04-12,07:47:26.000,103,11090892,13285,0,1712908045,12993.816840749998,129.2478424200017,53474.38354032 2024-04-12,07:47:27.000,103,11090901,13165,0,1712908046,12993.897676469998,129.24079329000233,53474.43943728001 2024-04-12,07:47:28.000,103,11090877,13165,0,1712908047,12993.877467539998,129.25489155000105,53474.46738576001 2024-04-12,07:47:29.000,103,11090871,13285,0,1712908048,12993.938094329998,129.29013719999784,53474.48136 2024-04-12,07:47:30.000,103,11090910,13405,0,1712908049,12993.938094329998,129.31833372000256,53474.41847592001 2024-04-12,07:47:31.000,103,11090876,13245,0,1712908050,12993.944830639994,129.33948111000063,53474.48136 2024-04-12,07:47:32.000,103,11090902,13285,0,1712908051,12993.951566949989,129.41702154000086,53474.52328272 2024-04-12,07:47:33.000,103,11090918,13245,0,1712908052,12994.03240266999,129.41702154000086,53474.53026984 2024-04-12,07:47:34.000,103,11090909,13285,0,1712908053,12994.086293149994,129.4452180599983,53474.57219256 2024-04-12,07:47:35.000,103,11090927,13205,0,1712908054,12994.09302945999,129.4593163200043,53474.64206376 2024-04-12,07:47:36.000,103,11090847,13245,0,1712908055,12994.16039256,129.4945619700011,53474.60712816001 2024-04-12,07:47:37.000,103,11090936,13325,0,1712908056,12994.146919939994,129.51570935999916,53474.63507664001 2024-04-12,07:47:38.000,103,11090919,13605,0,1712908057,12994.23449196999,129.52980761999788,53474.62808952001 2024-04-12,07:47:39.000,103,11090911,13525,0,1712908058,12994.247964589995,129.55095501000324,53474.73988344 2024-04-12,07:47:40.000,103,11090904,13245,0,1712908059,12994.27490982999,129.5721024000013,53474.614115280005 2024-04-12,07:47:41.000,103,11090931,13245,0,1712908060,12994.33553661999,129.6073480499981,53474.64905088 2024-04-12,07:47:42.000,103,11090915,13325,0,1712908061,12994.36248186,129.61439718000474,53474.67001224 2024-04-12,07:47:43.000,103,11090865,13565,0,1712908062,12994.409636029995,129.62849544000346,53474.683986480006 2024-04-12,07:47:44.000,103,11090915,13325,0,1712908063,12994.41637233999,129.64964283000154,53474.75385768001 2024-04-12,07:47:45.000,103,11090915,13485,0,1712908064,12994.490471749996,129.6566919600009,53474.74687056 2024-04-12,07:47:46.000,103,11090915,13445,0,1712908065,12994.517416989991,129.67783934999898,53474.72590920001 2024-04-12,07:47:47.000,103,11090942,13605,0,1712908066,12994.551098539996,129.67783934999898,53474.79578040001 2024-04-12,07:47:48.000,103,11090856,13485,0,1712908067,12994.564571160001,129.69898674000433,53474.84469024001 2024-04-12,07:47:49.000,103,11090883,13405,0,1712908068,12994.618461639991,129.74128152000048,53474.83770312 2024-04-12,07:47:50.000,103,11090942,13085,0,1712908069,12994.679088429992,129.7201341300024,53474.89360008001 2024-04-12,07:47:51.000,103,11090901,13645,0,1712908070,12994.712769979997,129.71308500000305,53474.89360008001 2024-04-12,07:47:52.000,103,11090890,13645,0,1712908071,12994.746451530002,129.7553797799992,53474.851677360006 2024-04-12,07:47:53.000,103,11090910,13445,0,1712908072,12994.820550939992,129.74128152000048,53474.91456144 2024-04-12,07:47:54.000,103,11090913,13165,0,1712908073,12994.807078320002,129.76947803999792,53474.89360008001 2024-04-12,07:47:55.000,103,11090920,13325,0,1712908074,12994.854232489997,129.8188219500007,53474.90757432 2024-04-12,07:47:56.000,103,11090900,13605,0,1712908075,12994.827287250002,129.83292020999943,53474.949497040005 2024-04-12,07:47:57.000,103,11090924,13485,0,1712908076,12994.854232489997,129.85406760000478,53474.97045840001 2024-04-12,07:47:58.000,103,11090886,13125,0,1712908077,12994.881177729992,129.86111673000414,53475.02635536 2024-04-12,07:47:59.000,103,11090928,13525,0,1712908078,12994.928331900002,129.86111673000414,53475.04032960001 2024-04-12,07:48:00.000,103,11090937,13805,0,1712908079,12994.914859279997,129.91750976999901,53475.068278080005 2024-04-12,07:48:01.000,103,11090927,13245,0,1712908080,12994.914859279997,129.93160802999773,53475.0752652 2024-04-12,07:48:02.000,103,11090935,13365,0,1712908081,12994.948540830002,129.93160802999773,53475.11020080001 2024-04-12,07:48:03.000,103,11090992,13525,0,1712908082,12994.968749760003,129.98095194000052,53475.13116216001 2024-04-12,07:48:04.000,103,11090892,13325,0,1712908083,12995.015903929998,130.02324672000395,53475.08225232 2024-04-12,07:48:05.000,103,11090941,13485,0,1712908084,12995.009167619988,130.05849237000075,53475.13116216001 2024-04-12,07:48:06.000,103,11090918,13725,0,1712908085,12995.042849169993,130.07259062999947,53475.12417504 2024-04-12,07:48:07.000,103,11090926,13165,0,1712908086,12995.022640239993,130.0866888899982,53475.166097760004 2024-04-12,07:48:08.000,103,11090934,13645,0,1712908087,12995.083267029993,130.14308193000033,53475.17308488 2024-04-12,07:48:09.000,103,11090942,13405,0,1712908088,12995.110212269989,130.15718018999905,53475.166097760004 2024-04-12,07:48:10.000,103,11090899,13485,0,1712908089,12995.103475959993,130.19242584000312,53475.15212352 2024-04-12,07:48:11.000,103,11090958,13325,0,1712908090,12995.177575369999,130.18537671000377,53475.15911064001 2024-04-12,07:48:12.000,103,11090942,13525,0,1712908091,12995.197784299999,130.1783275800044,53475.166097760004 2024-04-12,07:48:13.000,103,11090919,13245,0,1712908092,12995.217993229999,130.20652410000184,53475.24295608 2024-04-12,07:48:14.000,103,11090929,13125,0,1712908093,12995.238202159999,130.24176974999864,53475.15911064001 2024-04-12,07:48:15.000,103,11090951,13205,0,1712908094,12995.231465849989,130.2135732300012,53475.2150076 2024-04-12,07:48:16.000,103,11090923,13605,0,1712908095,12995.217993229999,130.17127844999777,53475.27789168001 2024-04-12,07:48:17.000,103,11090953,13445,0,1712908096,12995.27188370999,130.19947497000248,53475.2499432 2024-04-12,07:48:18.000,103,11090878,13165,0,1712908097,12995.298828949999,130.22062236000056,53475.29186592 2024-04-12,07:48:19.000,103,11090917,13645,0,1712908098,12995.345983119994,130.15718018999905,53475.31282728 2024-04-12,07:48:20.000,103,11090904,13405,0,1712908099,12995.39313728999,130.19947497000248,53475.29186592 2024-04-12,07:48:21.000,103,11090890,13485,0,1712908100,12995.48070932,130.17127844999777,53475.235968960005 2024-04-12,07:48:22.000,103,11090907,13485,0,1712908101,12995.44029146,130.19242584000312,53475.27090456 2024-04-12,07:48:23.000,103,11090917,13445,0,1712908102,12995.47397300999,130.18537671000377,53475.22199472 2024-04-12,07:48:24.000,103,11090935,13525,0,1712908103,12995.467236699995,130.14308193000033,53475.25693032001 2024-04-12,07:48:25.000,103,11090930,13765,0,1712908104,12995.49418193999,130.12193454000226,53475.36872424 2024-04-12,07:48:26.000,103,11090899,13645,0,1712908105,12995.568281349995,130.1501310599997,53475.284878800005 2024-04-12,07:48:27.000,103,11090872,13445,0,1712908106,12995.628908139995,130.15718018999905,53475.27090456 2024-04-12,07:48:28.000,103,11090927,13445,0,1712908107,12995.63564444999,130.12898367000162,53475.29186592 2024-04-12,07:48:29.000,103,11090927,13725,0,1712908108,12995.61543551999,130.13603280000098,53475.31282728 2024-04-12,07:48:30.000,103,11090921,13605,0,1712908109,12995.649117069996,130.12898367000162,53475.32680152001 2024-04-12,07:48:31.000,103,11090919,13645,0,1712908110,12995.65585337999,130.13603280000098,53475.27789168001 2024-04-12,07:48:32.000,103,11090950,13565,0,1712908111,12995.67606230999,130.15718018999905,53475.29885304001 2024-04-12,07:48:33.000,103,11090905,13565,0,1712908112,12995.69627123999,130.13603280000098,53475.235968960005 2024-04-12,07:48:34.000,103,11090941,13525,0,1712908113,12995.649117069996,130.1501310599997,53475.29885304001 2024-04-12,07:48:35.000,103,11090919,13365,0,1712908114,12995.67606230999,130.17127844999777,53475.27789168001 2024-04-12,07:48:36.000,103,11090935,13605,0,1712908115,12995.689534929996,130.18537671000377,53475.32680152001 2024-04-12,07:48:37.000,103,11090925,13285,0,1712908116,12995.68279862,130.2135732300012,53475.24295608 2024-04-12,07:48:38.000,103,11090885,13445,0,1712908117,12995.67606230999,130.20652410000184,53475.22199472 2024-04-12,07:48:39.000,103,11090936,13645,0,1712908118,12995.68279862,130.2135732300012,53475.24295608 2024-04-12,07:48:40.000,103,11090949,13405,0,1712908119,12995.689534929996,130.19947497000248,53475.235968960005 2024-04-12,07:48:41.000,103,11090959,13765,0,1712908120,12995.729952789996,130.22062236000056,53475.26391744 2024-04-12,07:48:42.000,103,11090932,13685,0,1712908121,12995.709743859996,130.22062236000056,53475.3198144 2024-04-12,07:48:43.000,103,11090919,13485,0,1712908122,12995.709743859996,130.20652410000184,53475.27789168001 2024-04-12,07:48:44.000,103,11090940,13565,0,1712908123,12995.74342541,130.26996627000335,53475.235968960005 2024-04-12,07:48:45.000,103,11090938,13605,0,1712908124,12995.777106959991,130.2770154000027,53475.27090456 2024-04-12,07:48:46.000,103,11090877,13565,0,1712908125,12995.804052200001,130.26996627000335,53475.2150076 2024-04-12,07:48:47.000,103,11090963,13365,0,1712908126,12995.817524819991,130.262917140004,53475.25693032001 2024-04-12,07:48:48.000,103,11090891,13325,0,1712908127,12995.864678990001,130.26996627000335,53475.2499432 2024-04-12,07:48:49.000,103,11090920,13605,0,1712908128,12995.884887920001,130.32635930999822,53475.26391744 2024-04-12,07:48:50.000,103,11090939,13485,0,1712908129,12995.891624229997,130.31931017999887,53475.25693032001 2024-04-12,07:48:51.000,103,11090920,13485,0,1712908130,12995.925305780002,130.30521192000015,53475.235968960005 2024-04-12,07:48:52.000,103,11090922,13645,0,1712908131,12995.965723640002,130.31931017999887,53475.22199472 2024-04-12,07:48:53.000,103,11090898,13405,0,1712908132,12995.972459949997,130.26996627000335,53475.22898184001 2024-04-12,07:48:54.000,103,11090954,13365,0,1712908133,12995.992668879997,130.2981627900008,53475.2499432 2024-04-12,07:48:55.000,103,11090912,13205,0,1712908134,12996.019614119992,130.262917140004,53475.20103336 2024-04-12,07:48:56.000,103,11090894,13285,0,1712908135,12996.012877809997,130.248818879998,53475.25693032001 2024-04-12,07:48:57.000,103,11090905,13325,0,1712908136,12996.033086739997,130.2135732300012,53475.20802048001 2024-04-12,07:48:58.000,103,11090907,13685,0,1712908137,12996.033086739997,130.20652410000184,53475.22199472 2024-04-12,07:48:59.000,103,11090890,13805,0,1712908138,12996.060031979992,130.22062236000056,53475.235968960005 2024-04-12,07:49:00.000,103,11090951,13605,0,1712908139,12996.039823049992,130.20652410000184,53475.284878800005 2024-04-12,07:49:01.000,103,11090964,13365,0,1712908140,12996.033086739997,130.2135732300012,53475.235968960005 2024-04-12,07:49:02.000,103,11090912,13285,0,1712908141,12996.012877809997,130.248818879998,53475.235968960005 2024-04-12,07:49:03.000,103,11090888,13605,0,1712908142,12996.033086739997,130.23472061999928,53475.22199472 2024-04-12,07:49:04.000,103,11090908,13645,0,1712908143,12996.039823049992,130.23472061999928,53475.17308488 2024-04-12,07:49:05.000,103,11090919,13605,0,1712908144,12996.019614119992,130.2770154000027,53475.22898184001 2024-04-12,07:49:06.000,103,11090956,13485,0,1712908145,12996.006141500002,130.3122610499995,53475.2499432 2024-04-12,07:49:07.000,103,11090908,13005,0,1712908146,12996.026350430002,130.28406453000207,53475.25693032001 2024-04-12,07:49:08.000,103,11090904,13165,0,1712908147,12996.012877809997,130.31931017999887,53475.25693032001 2024-04-12,07:49:09.000,103,11090933,13325,0,1712908148,12996.019614119992,130.30521192000015,53475.22199472 2024-04-12,07:49:10.000,103,11090965,12965,0,1712908149,12996.039823049992,130.33340844000486,53475.26391744 2024-04-12,07:49:11.000,103,11090959,13045,0,1712908150,12996.033086739997,130.3616049600023,53475.24295608 2024-04-12,07:49:12.000,103,11090952,13285,0,1712908151,12996.080240909992,130.38980147999973,53475.22898184001 2024-04-12,07:49:13.000,103,11090952,13485,0,1712908152,12996.100449839993,130.43914539000252,53475.284878800005 2024-04-12,07:49:14.000,103,11090929,13685,0,1712908153,12996.113922459997,130.4250471300038,53475.333788640004 2024-04-12,07:49:15.000,103,11090920,13365,0,1712908154,12996.113922459997,130.48144016999868,53475.29885304001 2024-04-12,07:49:16.000,103,11090939,13525,0,1712908155,12996.154340319998,130.50258756000403,53475.30584016001 2024-04-12,07:49:17.000,103,11090951,13325,0,1712908156,12996.194758179998,130.49553843000467,53475.30584016001 2024-04-12,07:49:18.000,103,11090874,13685,0,1712908157,12996.208230800003,130.49553843000467,53475.29885304001 2024-04-12,07:49:19.000,103,11090897,13485,0,1712908158,12996.262121279993,130.50258756000403,53475.32680152001 2024-04-12,07:49:20.000,103,11090941,13405,0,1712908159,12996.336220689998,130.51668582000275,53475.36872424 2024-04-12,07:49:21.000,103,11090973,13525,0,1712908160,12996.363165929994,130.5237349500021,53475.29186592 2024-04-12,07:49:22.000,103,11090909,13485,0,1712908161,12996.383374859994,130.53078408000147,53475.30584016001 2024-04-12,07:49:23.000,103,11090913,13085,0,1712908162,12996.444001649994,130.55193146999954,53475.25693032001 2024-04-12,07:49:24.000,103,11090944,13245,0,1712908163,12996.504628439994,130.56602972999826,53475.34776288001 2024-04-12,07:49:25.000,103,11090901,13205,0,1712908164,12996.53830999,130.58717712000362,53475.36173712 2024-04-12,07:49:26.000,103,11090933,13285,0,1712908165,12996.55178260999,130.59422625000298,53475.403659840005 2024-04-12,07:49:27.000,103,11090881,13605,0,1712908166,12996.59893678,130.6083245100017,53475.36872424 2024-04-12,07:49:28.000,103,11090895,13725,0,1712908167,12996.666299879995,130.58717712000362,53475.43160832 2024-04-12,07:49:29.000,103,11090934,13485,0,1712908168,12996.726926669995,130.58012799000426,53475.41763408 2024-04-12,07:49:30.000,103,11090927,13485,0,1712908169,12996.726926669995,130.58012799000426,53475.47353104001 2024-04-12,07:49:31.000,103,11090940,13285,0,1712908170,12996.787553459995,130.5589805999989,53475.522440880006 2024-04-12,07:49:32.000,103,11090903,13285,0,1712908171,12996.868389179996,130.56602972999826,53475.53641512 2024-04-12,07:49:33.000,103,11090898,12925,0,1712908172,12996.888598109996,130.56602972999826,53475.529428 2024-04-12,07:49:34.000,103,11090909,13125,0,1712908173,12996.969433829996,130.53783321000083,53475.55737648 2024-04-12,07:49:35.000,103,11090930,13765,0,1712908174,12997.063742170001,130.55193146999954,53475.5992992 2024-04-12,07:49:36.000,103,11090945,13325,0,1712908175,12997.097423719992,130.53783321000083,53475.59231208001 2024-04-12,07:49:37.000,103,11090933,13085,0,1712908176,12997.124368960001,130.53078408000147,53475.63423480001 2024-04-12,07:49:38.000,103,11090957,13125,0,1712908177,12997.164786820002,130.51668582000275,53475.669170400004 2024-04-12,07:49:39.000,103,11090909,13605,0,1712908178,12997.191732059997,130.48848929999804,53475.669170400004 2024-04-12,07:49:40.000,103,11090899,13205,0,1712908179,12997.245622540002,130.4602927800006,53475.739041600005 2024-04-12,07:49:41.000,103,11090934,13365,0,1712908180,12997.286040400002,130.48144016999868,53475.739041600005 2024-04-12,07:49:42.000,103,11090925,13565,0,1712908181,12997.299513019992,130.44619452000188,53475.71109312001 2024-04-12,07:49:43.000,103,11090876,13245,0,1712908182,12997.333194569997,130.45324365000124,53475.739041600005 2024-04-12,07:49:44.000,103,11090970,13045,0,1712908183,12997.366876120002,130.43914539000252,53475.79493856 2024-04-12,07:49:45.000,103,11090940,13485,0,1712908184,12997.414030289998,130.4109488699978,53475.82288704 2024-04-12,07:49:46.000,103,11090921,13045,0,1712908185,12997.481393389993,130.41799800000445,53475.836861280004 2024-04-12,07:49:47.000,103,11090942,13205,0,1712908186,12997.528547559989,130.37570322000101,53475.836861280004 2024-04-12,07:49:48.000,103,11090934,12925,0,1712908187,12997.515074939998,130.38275235000037,53475.85083552001 2024-04-12,07:49:49.000,103,11090896,13605,0,1712908188,12997.562229109993,130.41799800000445,53475.88577112 2024-04-12,07:49:50.000,103,11090927,13205,0,1712908189,12997.616119589999,130.3968506099991,53475.87878400001 2024-04-12,07:49:51.000,103,11090969,13325,0,1712908190,12997.656537449999,130.3616049600023,53475.8438484 2024-04-12,07:49:52.000,103,11090891,13285,0,1712908191,12997.649801139989,130.34045757000422,53475.88577112 2024-04-12,07:49:53.000,103,11090936,13565,0,1712908192,12997.696955309999,130.33340844000486,53475.85083552001 2024-04-12,07:49:54.000,103,11090918,13445,0,1712908193,12997.744109479994,130.29111366000143,53475.82288704 2024-04-12,07:49:55.000,103,11090944,13605,0,1712908194,12997.737373169999,130.2135732300012,53475.857822640006 2024-04-12,07:49:56.000,103,11090910,13405,0,1712908195,12997.764318409994,130.20652410000184,53475.79493856 2024-04-12,07:49:57.000,103,11090940,13125,0,1712908196,12997.723900549994,130.1642293199984,53475.92070672 2024-04-12,07:49:58.000,103,11090919,13605,0,1712908197,12997.804736269994,130.18537671000377,53475.88577112 2024-04-12,07:49:59.000,103,11090940,13325,0,1712908198,12997.717164239999,130.17127844999777,53475.94865520001 2024-04-12,07:50:00.000,103,11090926,13205,0,1712908199,12997.784527339994,130.18537671000377,53476.004552160004 2024-04-12,07:50:01.000,103,11090878,13565,0,1712908200,12997.79126364999,130.14308193000033,53475.99756504001 2024-04-12,07:50:02.000,103,11090891,13525,0,1712908201,12997.79126364999,130.10783628000354,53476.004552160004 2024-04-12,07:50:03.000,103,11090858,13485,0,1712908202,12997.83841782,130.10078715000418,53476.06743624001 2024-04-12,07:50:04.000,103,11090920,13245,0,1712908203,12997.87209936999,130.09373802000482,53476.06044912 2024-04-12,07:50:05.000,103,11090947,13405,0,1712908204,12997.845154129995,130.0655415000001,53476.074423360005 2024-04-12,07:50:06.000,103,11090897,13005,0,1712908205,12997.87209936999,130.07963975999883,53476.053462 2024-04-12,07:50:07.000,103,11090920,13565,0,1712908206,12997.91251722999,130.0514432400014,53476.123333200005 2024-04-12,07:50:08.000,103,11090933,13525,0,1712908207,12997.925989849995,130.0020993299986,53476.0883976 2024-04-12,07:50:09.000,103,11090902,13605,0,1712908208,12997.9596714,129.98095194000052,53476.13032032 2024-04-12,07:50:10.000,103,11090938,13405,0,1712908209,12997.99335294999,129.93865716000437,53476.10935896 2024-04-12,07:50:11.000,103,11090908,13525,0,1712908210,12998.006825569995,129.91750976999901,53476.09538472001 2024-04-12,07:50:12.000,103,11090949,13725,0,1712908211,12998.047243429995,129.91046063999966,53476.13032032 2024-04-12,07:50:13.000,103,11090897,13285,0,1712908212,12998.08092498,129.89636238000094,53476.14429456001 2024-04-12,07:50:14.000,103,11090916,13525,0,1712908213,12998.11460652999,129.88931325000158,53476.123333200005 2024-04-12,07:50:15.000,103,11090970,13685,0,1712908214,12998.134815459991,129.88226412000222,53476.18621728001 2024-04-12,07:50:16.000,103,11090917,13285,0,1712908215,12998.18196963,129.82587108000007,53476.193204400006 2024-04-12,07:50:27.000,103,11090960,13165,0,1712908226,12998.377322619992,129.61439718000474,53476.304998319996 2024-04-12,07:50:28.000,103,11090963,13365,0,1712908227,12998.397531549992,129.6073480499981,53476.38884376 2024-04-12,07:50:29.000,103,11090924,13085,0,1712908228,12998.464894650002,129.6214463100041,53476.3678824 2024-04-12,07:50:30.000,103,11090918,13085,0,1712908229,12998.491839889997,129.62849544000346,53476.40281800001 2024-04-12,07:50:31.000,103,11090964,13405,0,1712908230,12998.485103580002,129.61439718000474,53476.40281800001 2024-04-12,07:50:32.000,103,11090968,13405,0,1712908231,12998.525521440002,129.58620066000003,53476.38185664001 2024-04-12,07:50:33.000,103,11090903,13165,0,1712908232,12998.565939300002,129.6214463100041,53476.42377936 2024-04-12,07:50:34.000,103,11090924,13445,0,1712908233,12998.599620849993,129.62849544000346,53476.4377536 2024-04-12,07:50:35.000,103,11090932,13525,0,1712908234,12998.613093469998,129.61439718000474,53476.44474072 2024-04-12,07:50:36.000,103,11090902,13445,0,1712908235,12998.626566090003,129.61439718000474,53476.44474072 2024-04-12,07:50:37.000,103,11090937,13125,0,1712908236,12998.660247639993,129.64259370000218,53476.507624800004 2024-04-12,07:50:38.000,103,11090912,13045,0,1712908237,12998.660247639993,129.64964283000154,53476.45172784001 2024-04-12,07:50:39.000,103,11090904,13325,0,1712908238,12998.680456569993,129.64259370000218,53476.50063768001 2024-04-12,07:50:40.000,103,11090905,13045,0,1712908239,12998.700665499993,129.64964283000154,53476.458714960005 2024-04-12,07:50:41.000,103,11090864,13365,0,1712908240,12998.666983949988,129.66374109000026,53476.458714960005 2024-04-12,07:50:42.000,103,11090881,13725,0,1712908241,12998.707401809988,129.64964283000154,53476.44474072 2024-04-12,07:50:43.000,103,11090956,13445,0,1712908242,12998.741083359993,129.64964283000154,53476.51461192 2024-04-12,07:50:44.000,103,11090940,13405,0,1712908243,12998.734347049998,129.69898674000433,53476.4377536 2024-04-12,07:50:45.000,103,11090882,13445,0,1712908244,12998.774764909998,129.7060358700037,53476.507624800004 2024-04-12,07:50:46.000,103,11090923,13045,0,1712908245,12998.754555979998,129.72718326000177,53476.49365056 2024-04-12,07:50:47.000,103,11090948,13805,0,1712908246,12998.781501219994,129.74833064999984,53476.53557328 2024-04-12,07:50:48.000,103,11090953,13085,0,1712908247,12998.788237529989,129.76242890999856,53476.50063768001 2024-04-12,07:50:49.000,103,11090904,13885,0,1712908248,12998.761292289993,129.7553797799992,53476.56352176 2024-04-12,07:50:50.000,103,11090873,13245,0,1712908249,12998.747819669989,129.74833064999984,53476.50063768001 2024-04-12,07:50:51.000,103,11090907,13445,0,1712908250,12998.774764909998,129.7553797799992,53476.57050888001 2024-04-12,07:50:52.000,103,11090922,13485,0,1712908251,12998.761292289993,129.77652717000456,53476.5425604 2024-04-12,07:50:53.000,103,11090901,13645,0,1712908252,12998.768028599989,129.76947803999792,53476.55653464 2024-04-12,07:50:54.000,103,11090878,13365,0,1712908253,12998.768028599989,129.79767456000263,53476.54954752001 2024-04-12,07:50:55.000,103,11090947,13565,0,1712908254,12998.768028599989,129.83292020999943,53476.577496000005 2024-04-12,07:50:56.000,103,11090942,13125,0,1712908255,12998.768028599989,129.804723690002,53476.56352176 2024-04-12,07:50:57.000,103,11090913,13205,0,1712908256,12998.761292289993,129.82587108000007,53476.58448312 2024-04-12,07:50:58.000,103,11090923,13245,0,1712908257,12998.794973839998,129.81177282000135,53476.50063768001 2024-04-12,07:50:59.000,103,11090869,13445,0,1712908258,12998.761292289993,129.804723690002,53476.50063768001 2024-04-12,07:51:00.000,103,11090913,13445,0,1712908259,12998.768028599989,129.8188219500007,53476.528586160006 2024-04-12,07:51:01.000,103,11090915,13325,0,1712908260,12998.761292289993,129.804723690002,53476.53557328 2024-04-12,07:51:02.000,103,11090976,13845,0,1712908261,12998.714138119998,129.79062543000327,53476.54954752001 2024-04-12,07:51:03.000,103,11090918,13285,0,1712908262,12998.680456569993,129.804723690002,53476.53557328 2024-04-12,07:51:04.000,103,11090864,13245,0,1712908263,12998.700665499993,129.79767456000263,53476.54954752001 2024-04-12,07:51:05.000,103,11090879,13325,0,1712908264,12998.666983949988,129.82587108000007,53476.53557328 2024-04-12,07:51:06.000,103,11090924,13285,0,1712908265,12998.700665499993,129.79062543000327,53476.52159904001 2024-04-12,07:51:07.000,103,11090908,13125,0,1712908266,12998.700665499993,129.76947803999792,53476.49365056 2024-04-12,07:51:08.000,103,11090926,13405,0,1712908267,12998.660247639993,129.78357630000392,53476.472689199996 2024-04-12,07:51:09.000,103,11090955,13285,0,1712908268,12998.673720259998,129.804723690002,53476.47967632001 2024-04-12,07:51:10.000,103,11090921,13605,0,1712908269,12998.687192879988,129.79062543000327,53476.41679224 2024-04-12,07:51:11.000,103,11090914,13605,0,1712908270,12998.653511329998,129.804723690002,53476.48666344 2024-04-12,07:51:12.000,103,11090918,13285,0,1712908271,12998.660247639993,129.82587108000007,53476.48666344 2024-04-12,07:51:13.000,103,11090890,13605,0,1712908272,12998.646775019988,129.83292020999943,53476.46570208 2024-04-12,07:51:14.000,103,11090908,13605,0,1712908273,12998.626566090003,129.82587108000007,53476.44474072 2024-04-12,07:51:15.000,103,11090908,13245,0,1712908274,12998.626566090003,129.86111673000414,53476.44474072 2024-04-12,07:51:16.000,103,11090871,13525,0,1712908275,12998.592884539998,129.8681658600035,53476.45172784001 2024-04-12,07:51:17.000,103,11090878,13525,0,1712908276,12998.559202989993,129.89636238000094,53476.34692104 2024-04-12,07:51:18.000,103,11090895,13405,0,1712908277,12998.559202989993,129.87521499000286,53476.37486952 2024-04-12,07:51:19.000,103,11090873,13325,0,1712908278,12998.565939300002,129.91046063999966,53476.3678824 2024-04-12,07:51:20.000,103,11090956,13645,0,1712908279,12998.512048819997,129.94570629000373,53476.38185664001 2024-04-12,07:51:21.000,103,11090893,13245,0,1712908280,12998.538994059993,129.97390281000116,53476.38884376 2024-04-12,07:51:22.000,103,11090879,13245,0,1712908281,12998.559202989993,129.97390281000116,53476.360895280006 2024-04-12,07:51:23.000,103,11090895,13005,0,1712908282,12998.559202989993,130.02324672000395,53476.38884376 2024-04-12,07:51:24.000,103,11090924,13325,0,1712908283,12998.592884539998,130.0161975900046,53476.38884376 2024-04-12,07:51:25.000,103,11090916,13125,0,1712908284,12998.592884539998,130.04439411000203,53476.33294680001 2024-04-12,07:51:26.000,103,11090914,13245,0,1712908285,12998.613093469998,130.04439411000203,53476.33294680001 2024-04-12,07:51:27.000,103,11090904,13525,0,1712908286,12998.626566090003,130.02324672000395,53476.291024080005 2024-04-12,07:51:28.000,103,11090867,13485,0,1712908287,12998.646775019988,130.04439411000203,53476.34692104 2024-04-12,07:51:29.000,103,11090897,13405,0,1712908288,12998.687192879988,130.0655415000001,53476.33294680001 2024-04-12,07:51:30.000,103,11090923,13245,0,1712908289,12998.707401809988,130.07259062999947,53476.291024080005 2024-04-12,07:51:31.000,103,11090893,13485,0,1712908290,12998.727610739988,130.0866888899982,53476.2980112 2024-04-12,07:51:32.000,103,11090892,13245,0,1712908291,12998.781501219994,130.07963975999883,53476.360895280006 2024-04-12,07:51:33.000,103,11090867,13325,0,1712908292,12998.788237529989,130.12898367000162,53476.304998319996 2024-04-12,07:51:34.000,103,11090917,13645,0,1712908293,12998.815182769999,130.12193454000226,53476.26307560001 2024-04-12,07:51:35.000,103,11090948,13125,0,1712908294,12998.828655389989,130.10783628000354,53476.32595968 2024-04-12,07:51:36.000,103,11090915,13165,0,1712908295,12998.848864319989,130.12193454000226,53476.28403696001 2024-04-12,07:51:37.000,103,11090927,13325,0,1712908296,12998.90949110999,130.12898367000162,53476.31198544001 2024-04-12,07:51:38.000,103,11090959,13285,0,1712908297,12998.943172659994,130.13603280000098,53476.26307560001 2024-04-12,07:51:39.000,103,11090906,13245,0,1712908298,12998.97685421,130.09373802000482,53476.24910136 2024-04-12,07:51:40.000,103,11090917,13005,0,1712908299,12999.01053575999,130.10078715000418,53476.24910136 2024-04-12,07:51:41.000,103,11090914,13445,0,1712908300,12999.01727207,130.10783628000354,53476.25608848 2024-04-12,07:51:42.000,103,11090907,13285,0,1712908301,12999.084635169995,130.07963975999883,53476.26307560001 2024-04-12,07:51:43.000,103,11090971,13445,0,1712908302,12999.11158040999,130.0866888899982,53476.28403696001 2024-04-12,07:51:44.000,103,11090900,13165,0,1712908303,12999.11158040999,130.10078715000418,53476.23512712001 2024-04-12,07:51:45.000,103,11090938,13605,0,1712908304,12999.11158040999,130.07963975999883,53476.23512712001 2024-04-12,07:51:46.000,103,11090924,13285,0,1712908305,12999.15199826999,130.0514432400014,53476.25608848 2024-04-12,07:51:47.000,103,11090927,13325,0,1712908306,12999.145261959995,130.07963975999883,53476.28403696001 2024-04-12,07:51:48.000,103,11090896,13365,0,1712908307,12999.205888749995,130.07259062999947,53476.304998319996 2024-04-12,07:51:49.000,103,11090890,13045,0,1712908308,12999.21936137,130.0655415000001,53476.27006272 2024-04-12,07:51:50.000,103,11090945,13325,0,1712908309,12999.25977923,130.07963975999883,53476.28403696001 2024-04-12,07:51:51.000,103,11090910,13365,0,1712908310,12999.27998816,130.07259062999947,53476.242114240005 2024-04-12,07:51:52.000,103,11090876,13285,0,1712908311,12999.27325184999,130.0866888899982,53476.22814 2024-04-12,07:51:53.000,103,11090937,13485,0,1712908312,12999.32040602,130.04439411000203,53476.23512712001 2024-04-12,07:51:54.000,103,11090887,13325,0,1712908313,12999.34061495,129.99505019999924,53476.193204400006 2024-04-12,07:51:55.000,103,11090936,13485,0,1712908314,12999.327142329996,130.0161975900046,53476.24910136 2024-04-12,07:51:56.000,103,11090921,13205,0,1712908315,12999.32040602,129.98095194000052,53476.23512712001 2024-04-12,07:51:57.000,103,11090914,13485,0,1712908316,12999.36082388,129.97390281000116,53476.24910136 2024-04-12,07:51:58.000,103,11090901,13085,0,1712908317,12999.367560189996,129.9668536800018,53476.242114240005 2024-04-12,07:51:59.000,103,11090898,13405,0,1712908318,12999.428186979996,129.9527554200031,53476.28403696001 2024-04-12,07:52:00.000,103,11090906,13565,0,1712908319,12999.36082388,129.98800106999988,53476.28403696001 2024-04-12,07:52:01.000,103,11090926,13325,0,1712908320,12999.374296499991,129.9527554200031,53476.28403696001 2024-04-12,07:52:02.000,103,11090935,13125,0,1712908321,12999.421450670001,129.9034115100003,53476.27704984 2024-04-12,07:52:03.000,103,11090908,13525,0,1712908322,12999.448395909996,129.93160802999773,53476.24910136 2024-04-12,07:52:04.000,103,11090865,13285,0,1712908323,12999.468604839996,129.8681658600035,53476.28403696001 2024-04-12,07:52:05.000,103,11090904,13525,0,1712908324,12999.455132219991,129.88226412000222,53476.25608848 2024-04-12,07:52:06.000,103,11090857,13245,0,1712908325,12999.475341149991,129.88226412000222,53476.27704984 2024-04-12,07:52:07.000,103,11090848,13445,0,1712908326,12999.515759009992,129.87521499000286,53476.22814 2024-04-12,07:52:08.000,103,11090925,13165,0,1712908327,12999.556176869992,129.87521499000286,53476.25608848 2024-04-12,07:52:09.000,103,11090899,13325,0,1712908328,12999.583122110002,129.88226412000222,53476.18621728001 2024-04-12,07:52:10.000,103,11090892,13445,0,1712908329,12999.583122110002,129.8681658600035,53476.24910136 2024-04-12,07:52:11.000,103,11090923,13285,0,1712908330,12999.630276279997,129.87521499000286,53476.20717864 2024-04-12,07:52:12.000,103,11090922,13205,0,1712908331,12999.610067349997,129.88226412000222,53476.22814 2024-04-12,07:52:13.000,103,11090906,13605,0,1712908332,12999.643748900002,129.8681658600035,53476.22115288 2024-04-12,07:52:14.000,103,11090895,13125,0,1712908333,12999.704375690002,129.84701846999815,53476.28403696001 2024-04-12,07:52:15.000,103,11090922,13525,0,1712908334,12999.677430449992,129.83292020999943,53476.18621728001 2024-04-12,07:52:16.000,103,11090928,13485,0,1712908335,12999.704375690002,129.82587108000007,53476.193204400006 2024-04-12,07:52:17.000,103,11090910,13165,0,1712908336,12999.771738789997,129.83292020999943,53476.14429456001 2024-04-12,07:52:18.000,103,11090938,13565,0,1712908337,12999.765002480002,129.804723690002,53476.172243040004 2024-04-12,07:52:19.000,103,11090919,13525,0,1712908338,12999.765002480002,129.77652717000456,53476.16525592001 2024-04-12,07:52:20.000,103,11090904,13245,0,1712908339,12999.785211410002,129.7553797799992,53476.20019152 2024-04-12,07:52:21.000,103,11090892,13485,0,1712908340,12999.791947719998,129.76242890999856,53476.17923016 2024-04-12,07:52:22.000,103,11090916,13525,0,1712908341,12999.791947719998,129.74128152000048,53476.22814 2024-04-12,07:52:23.000,103,11090935,13565,0,1712908342,12999.778475099993,129.7201341300024,53476.25608848 2024-04-12,07:52:24.000,103,11090916,13565,0,1712908343,12999.785211410002,129.71308500000305,53476.20717864 2024-04-12,07:52:25.000,103,11090918,13325,0,1712908344,12999.785211410002,129.68488847999834,53476.24910136 2024-04-12,07:52:26.000,103,11090912,13205,0,1712908345,12999.778475099993,129.6566919600009,53476.18621728001 2024-04-12,07:52:27.000,103,11090941,13565,0,1712908346,12999.832365579998,129.68488847999834,53476.193204400006 2024-04-12,07:52:28.000,103,11090936,13685,0,1712908347,12999.825629270003,129.67079021999962,53476.1582688 2024-04-12,07:52:29.000,103,11090912,13085,0,1712908348,12999.798684029993,129.6073480499981,53476.22814 2024-04-12,07:52:30.000,103,11090933,13205,0,1712908349,12999.839101889993,129.64259370000218,53476.22115288 2024-04-12,07:52:31.000,103,11090945,13405,0,1712908350,12999.872783439998,129.67079021999962,53476.172243040004 2024-04-12,07:52:32.000,103,11090922,13285,0,1712908351,12999.906464989988,129.67079021999962,53476.16525592001 2024-04-12,07:52:33.000,103,11090896,13605,0,1712908352,12999.933410229998,129.61439718000474,53476.06743624001 2024-04-12,07:52:34.000,103,11090921,13605,0,1712908353,12999.859310819993,129.5721024000013,53476.0883976 2024-04-12,07:52:35.000,103,11090950,13405,0,1712908354,12999.825629270003,129.58620066000003,53476.13032032 2024-04-12,07:52:36.000,103,11090982,13365,0,1712908355,12999.839101889993,129.5932497899994,53476.10237184 2024-04-12,07:52:37.000,103,11090940,13205,0,1712908356,12999.845838200003,129.54390588000388,53476.20717864 2024-04-12,07:52:38.000,103,11090890,13165,0,1712908357,12999.872783439998,129.58620066000003,53476.10935896 2024-04-12,07:52:39.000,103,11090910,13285,0,1712908358,12999.879519749993,129.56505327000195,53476.13730744001 2024-04-12,07:52:40.000,103,11090929,13365,0,1712908359,12999.919937609993,129.55095501000324,53476.10935896 2024-04-12,07:52:41.000,103,11090907,13285,0,1712908360,12999.946882849988,129.54390588000388,53476.11634608001 2024-04-12,07:52:42.000,103,11090907,13325,0,1712908361,12999.994037019998,129.53685675000452,53476.10935896 2024-04-12,07:52:43.000,103,11090939,13645,0,1712908362,12999.967091779989,129.53685675000452,53476.13032032 2024-04-12,07:52:44.000,103,11090925,13845,0,1712908363,13000.020982259994,129.48751284000173,53476.10237184 2024-04-12,07:52:45.000,103,11090899,13245,0,1712908364,13000.007509639989,129.5086602299998,53476.17923016 2024-04-12,07:52:46.000,103,11090890,13485,0,1712908365,13000.020982259994,129.4945619700011,53476.14429456001 2024-04-12,07:52:47.000,103,11090910,13125,0,1712908366,12999.980564399993,129.46636545000365,53476.15128168 2024-04-12,07:52:48.000,103,11090922,13285,0,1712908367,13000.007509639989,129.4593163200043,53476.22115288 2024-04-12,07:52:49.000,103,11090899,13405,0,1712908368,13000.007509639989,129.48751284000173,53476.16525592001 2024-04-12,07:52:50.000,103,11090906,13285,0,1712908369,13000.034454879999,129.5086602299998,53476.16525592001 2024-04-12,07:52:51.000,103,11090884,13685,0,1712908370,13000.020982259994,129.46636545000365,53476.172243040004 2024-04-12,07:52:52.000,103,11090899,13765,0,1712908371,13000.054663809999,129.43816892999894,53476.1582688 2024-04-12,07:52:53.000,103,11090943,13445,0,1712908372,13000.054663809999,129.39587415000278,53476.13730744001 2024-04-12,07:52:54.000,103,11090954,13525,0,1712908373,13000.101817979994,129.43111979999958,53476.17923016 2024-04-12,07:52:55.000,103,11090895,13805,0,1712908374,13000.10855428999,129.42407067000022,53476.14429456001 2024-04-12,07:52:56.000,103,11090907,13445,0,1712908375,13000.155708459999,129.43111979999958,53476.15128168 2024-04-12,07:52:57.000,103,11090935,13285,0,1712908376,13000.12876321999,129.4452180599983,53476.1582688 2024-04-12,07:52:58.000,103,11090944,13165,0,1712908377,13000.162444769994,129.41702154000086,53476.1582688 2024-04-12,07:52:59.000,103,11090909,13285,0,1712908378,13000.202862629994,129.39587415000278,53476.17923016 2024-04-12,07:53:00.000,103,11090873,13245,0,1712908379,13000.21633525,129.38882502000342,53476.21416576001 2024-04-12,07:53:01.000,103,11090921,13125,0,1712908380,13000.243280489995,129.3606284999987,53476.23512712001 2024-04-12,07:53:02.000,103,11090911,13245,0,1712908381,13000.25001679999,129.3112845900032,53476.172243040004 2024-04-12,07:53:03.000,103,11090985,12925,0,1712908382,13000.243280489995,129.32538285000192,53476.16525592001 2024-04-12,07:53:04.000,103,11090874,13245,0,1712908383,13000.27022572999,129.32538285000192,53476.18621728001 2024-04-12,07:53:05.000,103,11090933,13365,0,1712908384,13000.29717097,129.27603893999913,53476.14429456001 2024-04-12,07:53:06.000,103,11090915,13245,0,1712908385,13000.29717097,129.27603893999913,53476.20717864 2024-04-12,07:53:07.000,103,11090876,13405,0,1712908386,13000.29717097,129.29013719999784,53476.18621728001 2024-04-12,07:53:08.000,103,11090880,13405,0,1712908387,13000.344325139995,129.2478424200017,53476.21416576001 2024-04-12,07:53:09.000,103,11090947,13325,0,1712908388,13000.33758883,129.20554763999826,53476.20717864 2024-04-12,07:53:10.000,103,11090934,13445,0,1712908389,13000.39147930999,129.25489155000105,53476.22115288 2024-04-12,07:53:11.000,103,11090900,13725,0,1712908390,13000.41168823999,129.24079329000233,53476.24910136 2024-04-12,07:53:12.000,103,11090892,13445,0,1712908391,13000.39147930999,129.2125967700049,53476.22115288 2024-04-12,07:53:13.000,103,11090905,13365,0,1712908392,13000.43189716999,129.17735112000082,53476.291024080005 2024-04-12,07:53:14.000,103,11090911,13365,0,1712908393,13000.43189716999,129.18440025000018,53476.27006272 2024-04-12,07:53:15.000,103,11090942,13405,0,1712908394,13000.465578719995,129.24079329000233,53476.25608848 2024-04-12,07:53:16.000,103,11090897,13445,0,1712908395,13000.505996579996,129.21964590000425,53476.22814 2024-04-12,07:53:17.000,103,11090901,13285,0,1712908396,13000.49252395999,129.2478424200017,53476.24910136 2024-04-12,07:53:18.000,103,11090920,13285,0,1712908397,13000.5194692,129.21964590000425,53476.304998319996 2024-04-12,07:53:19.000,103,11090933,13365,0,1712908398,13000.53967813,129.23374416000297,53476.24910136 2024-04-12,07:53:20.000,103,11090929,13285,0,1712908399,13000.526205509996,129.21964590000425,53476.304998319996 2024-04-12,07:53:21.000,103,11090901,13245,0,1712908400,13000.55315074999,129.24079329000233,53476.26307560001 2024-04-12,07:53:22.000,103,11090882,13325,0,1712908401,13000.607041229996,129.2266950300036,53476.25608848 2024-04-12,07:53:23.000,103,11090924,13045,0,1712908402,13000.654195399991,129.20554763999826,53476.304998319996 2024-04-12,07:53:24.000,103,11090897,13285,0,1712908403,13000.681140640001,129.2266950300036,53476.31198544001 2024-04-12,07:53:25.000,103,11090892,13365,0,1712908404,13000.708085879996,129.23374416000297,53476.291024080005 2024-04-12,07:53:26.000,103,11090936,13365,0,1712908405,13000.714822189992,129.21964590000425,53476.31198544001 2024-04-12,07:53:27.000,103,11090926,13725,0,1712908406,13000.735031119992,129.21964590000425,53476.37486952 2024-04-12,07:53:28.000,103,11090920,13325,0,1712908407,13000.748503739997,129.21964590000425,53476.34692104 2024-04-12,07:53:29.000,103,11090928,13245,0,1712908408,13000.795657909992,129.2266950300036,53476.34692104 2024-04-12,07:53:30.000,103,11090934,13525,0,1712908409,13000.809130529997,129.2125967700049,53476.41679224 2024-04-12,07:53:31.000,103,11090899,13805,0,1712908410,13000.856284699992,129.2125967700049,53476.409805120005 2024-04-12,07:53:32.000,103,11090934,13445,0,1712908411,13000.856284699992,129.1984985099989,53476.40281800001 2024-04-12,07:53:33.000,103,11090876,13685,0,1712908412,13000.836075769992,129.18440025000018,53476.38185664001 2024-04-12,07:53:34.000,103,11090883,13365,0,1712908413,13000.869757319997,129.17735112000082,53476.43076648001 2024-04-12,07:53:35.000,103,11090890,13925,0,1712908414,13000.869757319997,129.18440025000018,53476.458714960005 2024-04-12,07:53:36.000,103,11090910,13285,0,1712908415,13000.889966249997,129.21964590000425,53476.458714960005 2024-04-12,07:53:37.000,103,11090875,13445,0,1712908416,13000.937120419992,129.18440025000018,53476.45172784001 2024-04-12,07:53:38.000,103,11090850,13205,0,1712908417,13000.957329349993,129.1984985099989,53476.47967632001 2024-04-12,07:53:39.000,103,11090885,13285,0,1712908418,13000.964065660002,129.1984985099989,53476.44474072 2024-04-12,07:53:40.000,103,11090953,13445,0,1712908419,13000.964065660002,129.17735112000082,53476.507624800004 2024-04-12,07:53:41.000,103,11090920,13485,0,1712908420,13000.991010899997,129.17030199000146,53476.53557328 2024-04-12,07:53:42.000,103,11090922,13245,0,1712908421,13000.970801969997,129.14915460000338,53476.5425604 2024-04-12,07:53:43.000,103,11090884,13165,0,1712908422,13000.984274590002,129.15620373000274,53476.56352176 2024-04-12,07:53:44.000,103,11090888,13325,0,1712908423,13001.024692450002,129.14210547000403,53476.59147024 2024-04-12,07:53:45.000,103,11090872,13205,0,1712908424,13000.984274590002,129.13505634000467,53476.56352176 2024-04-12,07:53:46.000,103,11090941,13445,0,1712908425,13000.977538279993,129.15620373000274,53476.626405840005 2024-04-12,07:53:47.000,103,11090926,13245,0,1712908426,13000.997747209993,129.17030199000146,53476.54954752001 2024-04-12,07:53:48.000,103,11090846,13565,0,1712908427,13000.997747209993,129.15620373000274,53476.59147024 2024-04-12,07:53:49.000,103,11090975,13325,0,1712908428,13000.984274590002,129.14210547000403,53476.577496000005 2024-04-12,07:53:50.000,103,11090881,13525,0,1712908429,13001.011219829998,129.15620373000274,53476.6124316 2024-04-12,07:53:51.000,103,11090950,13645,0,1712908430,13000.991010899997,129.18440025000018,53476.60544448 2024-04-12,07:53:52.000,103,11090956,13445,0,1712908431,13000.991010899997,129.20554763999826,53476.66832856001 2024-04-12,07:53:53.000,103,11090902,13285,0,1712908432,13000.970801969997,129.1632528600021,53476.577496000005 2024-04-12,07:53:54.000,103,11090907,13565,0,1712908433,13000.970801969997,129.2125967700049,53476.626405840005 2024-04-12,07:53:55.000,103,11090975,13325,0,1712908434,13000.991010899997,129.24079329000233,53476.60544448 2024-04-12,07:53:56.000,103,11090923,13205,0,1712908435,13000.957329349993,129.25489155000105,53476.59845736001 2024-04-12,07:53:57.000,103,11090950,13125,0,1712908436,13000.997747209993,129.26898980999977,53476.64736720001 2024-04-12,07:53:58.000,103,11090913,13245,0,1712908437,13000.964065660002,129.27603893999913,53476.61941872001 2024-04-12,07:53:59.000,103,11090909,13485,0,1712908438,13000.950593039997,129.29718633000448,53476.58448312 2024-04-12,07:54:00.000,103,11090930,13285,0,1712908439,13000.930384109997,129.29013719999784,53476.6124316 2024-04-12,07:54:01.000,103,11090900,13285,0,1712908440,13000.970801969997,129.33243198000127,53476.60544448 2024-04-12,07:54:02.000,103,11090919,13445,0,1712908441,13000.943856730002,129.32538285000192,53476.6124316 2024-04-12,07:54:03.000,103,11090895,13085,0,1712908442,13000.930384109997,129.3747267600047,53476.65435432 2024-04-12,07:54:04.000,103,11090917,13365,0,1712908443,13000.916911489992,129.38177589000406,53476.59147024 2024-04-12,07:54:05.000,103,11090911,13405,0,1712908444,13000.943856730002,129.39587415000278,53476.63339296 2024-04-12,07:54:06.000,103,11090914,13565,0,1712908445,13000.930384109997,129.43816892999894,53476.66832856001 2024-04-12,07:54:07.000,103,11090907,13605,0,1712908446,13000.937120419992,129.46636545000365,53476.59845736001 2024-04-12,07:54:08.000,103,11090925,13525,0,1712908447,13000.930384109997,129.473414580003,53476.59147024 2024-04-12,07:54:09.000,103,11090878,13765,0,1712908448,13000.937120419992,129.473414580003,53476.577496000005 2024-04-12,07:54:10.000,103,11090970,13525,0,1712908449,13000.916911489992,129.55095501000324,53476.626405840005 2024-04-12,07:54:11.000,103,11090873,13765,0,1712908450,13000.923647800002,129.55095501000324,53476.58448312 2024-04-12,07:54:12.000,103,11090896,13845,0,1712908451,13000.903438870002,129.54390588000388,53476.59845736001 2024-04-12,07:54:13.000,103,11090904,13285,0,1712908452,13000.910175179997,129.5580041400026,53476.56352176 2024-04-12,07:54:14.000,103,11090917,13405,0,1712908453,13000.903438870002,129.5721024000013,53476.626405840005 2024-04-12,07:54:15.000,103,11090896,13125,0,1712908454,13000.849548389997,129.5721024000013,53476.59147024 2024-04-12,07:54:16.000,103,11090912,13405,0,1712908455,13000.863021010002,129.60029891999875,53476.57050888001 2024-04-12,07:54:17.000,103,11090920,13325,0,1712908456,13000.802394220002,129.61439718000474,53476.53557328 2024-04-12,07:54:18.000,103,11090884,13765,0,1712908457,13000.788921599997,129.63554457000282,53476.5425604 2024-04-12,07:54:19.000,103,11090930,13605,0,1712908458,13000.775448979992,129.64964283000154,53476.54954752001 2024-04-12,07:54:20.000,103,11090923,13725,0,1712908459,13000.755240049992,129.6566919600009,53476.55653464 2024-04-12,07:54:21.000,103,11090932,13205,0,1712908460,13000.708085879996,129.68488847999834,53476.52159904001 2024-04-12,07:54:22.000,103,11090908,13645,0,1712908461,13000.708085879996,129.72718326000177,53476.49365056 2024-04-12,07:54:23.000,103,11090912,13445,0,1712908462,13000.708085879996,129.7553797799992,53476.472689199996 2024-04-12,07:54:24.000,103,11090935,13285,0,1712908463,13000.633986469991,129.78357630000392,53476.51461192 2024-04-12,07:54:25.000,103,11090935,13285,0,1712908464,13000.640722780001,129.83292020999943,53476.47967632001 2024-04-12,07:54:26.000,103,11090894,13965,0,1712908465,13000.607041229996,129.91046063999966,53476.49365056 2024-04-12,07:54:27.000,103,11090956,13325,0,1712908466,13000.60030492,129.91750976999901,53476.44474072 2024-04-12,07:54:28.000,103,11090879,13605,0,1712908467,13000.586832299996,129.9668536800018,53476.46570208 2024-04-12,07:54:29.000,103,11090898,13765,0,1712908468,13000.505996579996,130.03734498000267,53476.4377536 2024-04-12,07:54:30.000,103,11090944,13525,0,1712908469,13000.49252395999,130.07259062999947,53476.41679224 2024-04-12,07:54:31.000,103,11090935,13445,0,1712908470,13000.485787649995,130.10783628000354,53476.39583088 2024-04-12,07:54:32.000,103,11090932,13245,0,1712908471,13000.45210609999,130.1642293199984,53476.42377936 2024-04-12,07:54:33.000,103,11090899,13125,0,1712908472,13000.465578719995,130.2135732300012,53476.3678824 2024-04-12,07:54:34.000,103,11090905,13205,0,1712908473,13000.425160859995,130.24176974999864,53476.34692104 2024-04-12,07:54:35.000,103,11090893,13125,0,1712908474,13000.43189716999,130.3122610499995,53476.37486952 2024-04-12,07:54:36.000,103,11090903,13405,0,1712908475,13000.41168823999,130.33340844000486,53476.37486952 2024-04-12,07:54:37.000,103,11090946,13445,0,1712908476,13000.425160859995,130.38980147999973,53476.50063768001 2024-04-12,07:54:38.000,103,11090882,13205,0,1712908477,13000.51273288999,130.5096366900034,53476.35390816001 2024-04-12,07:54:39.000,103,11090949,13565,0,1712908478,13000.546414439996,130.49553843000467,53476.339933920004 2024-04-12,07:54:40.000,103,11090926,13045,0,1712908479,13000.53294181999,130.48848929999804,53476.37486952 2024-04-12,07:54:41.000,103,11090894,13165,0,1712908480,13000.546414439996,130.49553843000467,53476.41679224 2024-04-12,07:54:42.000,103,11090947,13485,0,1712908481,13000.593568609991,130.54488234000019,53476.304998319996 2024-04-12,07:54:43.000,103,11090913,13525,0,1712908482,13000.55988706,130.53078408000147,53476.34692104 2024-04-12,07:54:44.000,103,11090887,13525,0,1712908483,13000.55988706,130.5730788600049,53476.39583088 2024-04-12,07:54:45.000,103,11090910,13285,0,1712908484,13000.633986469991,130.56602972999826,53476.38185664001 2024-04-12,07:54:46.000,103,11090886,13525,0,1712908485,13000.573359679991,130.54488234000019,53476.45172784001 2024-04-12,07:54:47.000,103,11090875,13405,0,1712908486,13000.647459089996,130.5730788600049,53476.304998319996 2024-04-12,07:54:48.000,103,11090912,13525,0,1712908487,13000.593568609991,130.5237349500021,53476.38884376 2024-04-12,07:54:49.000,103,11090929,13285,0,1712908488,13000.58009599,130.5589805999989,53476.39583088 2024-04-12,07:54:50.000,103,11090940,13605,0,1712908489,13000.62051385,130.56602972999826,53476.28403696001 2024-04-12,07:54:51.000,103,11090884,13285,0,1712908490,13000.58009599,130.55193146999954,53476.242114240005 2024-04-12,07:54:52.000,103,11090927,13445,0,1712908491,13000.593568609991,130.58717712000362,53476.2980112 2024-04-12,07:54:53.000,103,11090893,13325,0,1712908492,13000.627250159996,130.60127538000233,53476.31897256 2024-04-12,07:54:54.000,103,11090884,13485,0,1712908493,13000.633986469991,130.60127538000233,53476.21416576001 2024-04-12,07:54:55.000,103,11090945,13965,0,1712908494,13000.667668019996,130.6083245100017,53476.18621728001 2024-04-12,07:54:56.000,103,11090900,13485,0,1712908495,13000.708085879996,130.61537364000105,53476.22814 2024-04-12,07:54:57.000,103,11090917,13765,0,1712908496,13000.741767430001,130.6435701599985,53476.20019152 2024-04-12,07:54:58.000,103,11090886,13405,0,1712908497,13000.761976360001,130.6224227700004,53476.18621728001 2024-04-12,07:54:59.000,103,11090909,13245,0,1712908498,13000.768712669997,130.6435701599985,53476.22115288 2024-04-12,07:55:00.000,103,11090922,13405,0,1712908499,13000.768712669997,130.62947189999977,53476.21416576001 2024-04-12,07:55:01.000,103,11090914,13285,0,1712908500,13000.775448979992,130.6435701599985,53476.14429456001 2024-04-12,07:55:02.000,103,11090915,13765,0,1712908501,13000.849548389997,130.6435701599985,53476.172243040004 2024-04-12,07:55:03.000,103,11090943,13245,0,1712908502,13000.889966249997,130.65766842000448,53476.193204400006 2024-04-12,07:55:04.000,103,11090914,13445,0,1712908503,13000.896702559992,130.63652102999913,53476.20019152 2024-04-12,07:55:05.000,103,11090945,13605,0,1712908504,13000.916911489992,130.60127538000233,53476.172243040004 2024-04-12,07:55:06.000,103,11090932,13285,0,1712908505,13000.957329349993,130.59422625000298,53476.193204400006 2024-04-12,07:55:07.000,103,11090901,13165,0,1712908506,13000.984274590002,130.6083245100017,53476.1582688 2024-04-12,07:55:08.000,103,11090959,13405,0,1712908507,13001.024692450002,130.6083245100017,53476.17923016 2024-04-12,07:55:09.000,103,11090935,13405,0,1712908508,13001.098791859993,130.5589805999989,53476.17923016 2024-04-12,07:55:10.000,103,11090938,13605,0,1712908509,13001.125737099988,130.54488234000019,53476.193204400006 2024-04-12,07:55:11.000,103,11090892,13125,0,1712908510,13001.159418649993,130.55193146999954,53476.22115288 2024-04-12,07:55:12.000,103,11090958,13365,0,1712908511,13001.199836509993,130.5096366900034,53476.23512712001 2024-04-12,07:55:13.000,103,11090914,13405,0,1712908512,13001.246990679989,130.53078408000147,53476.193204400006 2024-04-12,07:55:14.000,103,11090917,13325,0,1712908513,13001.240254369994,130.47439103999932,53476.18621728001 2024-04-12,07:55:15.000,103,11090936,13525,0,1712908514,13001.294144849999,130.44619452000188,53476.242114240005 2024-04-12,07:55:16.000,103,11090949,13005,0,1712908515,13001.314353779999,130.45324365000124,53476.27006272 2024-04-12,07:55:17.000,103,11090923,13485,0,1712908516,13001.341299019994,130.41799800000445,53476.27006272 2024-04-12,07:55:18.000,103,11090969,13565,0,1712908517,13001.38845318999,130.40389973999845,53476.28403696001 2024-04-12,07:55:19.000,103,11090881,13125,0,1712908518,13001.422134739994,130.40389973999845,53476.304998319996 2024-04-12,07:55:20.000,103,11090893,13405,0,1712908519,13001.462552599995,130.38980147999973,53476.339933920004 2024-04-12,07:55:21.000,103,11090920,13285,0,1712908520,13001.47602522,130.3616049600023,53476.32595968 2024-04-12,07:55:22.000,103,11090914,13285,0,1712908521,13001.49623415,130.34045757000422,53476.33294680001 2024-04-12,07:55:23.000,103,11090899,13205,0,1712908522,13001.49623415,130.3616049600023,53476.31897256 2024-04-12,07:55:24.000,103,11090887,13325,0,1712908523,13001.57033355999,130.31931017999887,53476.33294680001 2024-04-12,07:55:25.000,103,11090902,13405,0,1712908524,13001.583806179995,130.28406453000207,53476.339933920004 2024-04-12,07:55:26.000,103,11090933,13165,0,1712908525,13001.5972788,130.2770154000027,53476.2980112 2024-04-12,07:55:27.000,103,11090903,13525,0,1712908526,13001.604015109995,130.262917140004,53476.409805120005 2024-04-12,07:55:28.000,103,11090929,13445,0,1712908527,13001.63769666,130.22062236000056,53476.3678824 2024-04-12,07:55:29.000,103,11090958,13125,0,1712908528,13001.69158713999,130.20652410000184,53476.38185664001 2024-04-12,07:55:30.000,103,11090919,13365,0,1712908529,13001.67811452,130.19947497000248,53476.409805120005 2024-04-12,07:55:31.000,103,11090953,12925,0,1712908530,13001.684850829995,130.18537671000377,53476.38185664001 2024-04-12,07:55:32.000,103,11090970,13365,0,1712908531,13001.745477619996,130.1783275800044,53476.37486952 2024-04-12,07:55:33.000,103,11090970,13245,0,1712908532,13001.725268689996,130.12193454000226,53476.360895280006 2024-04-12,07:55:34.000,103,11090968,13565,0,1712908533,13001.75895024,130.05849237000075,53476.38884376 2024-04-12,07:55:35.000,103,11090959,13005,0,1712908534,13001.765686549996,130.0866888899982,53476.41679224 2024-04-12,07:55:36.000,103,11090913,13485,0,1712908535,13001.772422859991,130.05849237000075,53476.46570208 2024-04-12,07:55:37.000,103,11090948,13365,0,1712908536,13001.75895024,130.00914845999796,53476.48666344 2024-04-12,07:55:38.000,103,11090979,13565,0,1712908537,13001.792631789991,129.98800106999988,53476.52159904001 2024-04-12,07:55:39.000,103,11090904,13165,0,1712908538,13001.792631789991,129.9527554200031,53476.472689199996 2024-04-12,07:55:40.000,103,11090944,13685,0,1712908539,13001.7993681,129.8681658600035,53476.52159904001 2024-04-12,07:55:41.000,103,11090933,13565,0,1712908540,13001.846522269996,129.8681658600035,53476.507624800004 2024-04-12,07:55:42.000,103,11090913,13365,0,1712908541,13001.792631789991,129.8681658600035,53476.56352176 2024-04-12,07:55:43.000,103,11090943,13405,0,1712908542,13001.81957703,129.86111673000414,53476.53557328 2024-04-12,07:55:44.000,103,11090959,13565,0,1712908543,13001.893676439991,129.8188219500007,53476.59147024 2024-04-12,07:55:45.000,103,11090890,13325,0,1712908544,13001.859994890001,129.81177282000135,53476.528586160006 2024-04-12,07:55:46.000,103,11090929,12965,0,1712908545,13001.880203820001,129.804723690002,53476.60544448 2024-04-12,07:55:47.000,103,11090910,13285,0,1712908546,13001.866731199996,129.77652717000456,53476.55653464 2024-04-12,07:55:48.000,103,11090967,13365,0,1712908547,13001.873467509991,129.77652717000456,53476.61941872001 2024-04-12,07:55:49.000,103,11090891,13405,0,1712908548,13001.940830610001,129.76947803999792,53476.61941872001 2024-04-12,07:55:50.000,103,11090952,13485,0,1712908549,13001.954303229992,129.77652717000456,53476.63339296 2024-04-12,07:55:51.000,103,11090958,13365,0,1712908550,13001.940830610001,129.74833064999984,53476.65435432 2024-04-12,07:55:52.000,103,11090902,13085,0,1712908551,13001.893676439991,129.7553797799992,53476.65435432 2024-04-12,07:55:53.000,103,11090984,13485,0,1712908552,13001.826313339996,129.71308500000305,53476.696277040006 2024-04-12,07:55:54.000,103,11090910,13725,0,1712908553,13001.886940129996,129.72718326000177,53476.794096720005 2024-04-12,07:55:55.000,103,11090884,13565,0,1712908554,13001.934094299992,129.7553797799992,53476.745186880005 2024-04-12,07:55:56.000,103,11090920,13365,0,1712908555,13001.961039540001,129.76947803999792,53476.70326416 2024-04-12,07:55:57.000,103,11090901,13685,0,1712908556,13001.940830610001,129.76947803999792,53476.70326416 2024-04-12,07:55:58.000,103,11090969,13725,0,1712908557,13001.907149059996,129.73423239000113,53476.8220452 2024-04-12,07:55:59.000,103,11090916,13285,0,1712908558,13001.974512159992,129.78357630000392,53476.77313536 2024-04-12,07:56:00.000,103,11090908,13405,0,1712908559,13001.920621680001,129.76242890999856,53476.78710960001 2024-04-12,07:56:01.000,103,11090884,13325,0,1712908560,13001.927357989996,129.79767456000263,53476.71723840001 2024-04-12,07:56:02.000,103,11090908,13405,0,1712908561,13001.934094299992,129.76242890999856,53476.83601944001 2024-04-12,07:56:03.000,103,11090885,13285,0,1712908562,13001.920621680001,129.74128152000048,53476.76614824001 2024-04-12,07:56:04.000,103,11090925,13445,0,1712908563,13001.920621680001,129.7553797799992,53476.808070959996 2024-04-12,07:56:05.000,103,11090886,13205,0,1712908564,13001.900412750001,129.74128152000048,53476.75916112 2024-04-12,07:56:06.000,103,11090907,13205,0,1712908565,13001.886940129996,129.74128152000048,53476.75916112 2024-04-12,07:56:07.000,103,11090941,13165,0,1712908566,13001.927357989996,129.78357630000392,53476.752174 2024-04-12,07:56:08.000,103,11090913,13485,0,1712908567,13001.934094299992,129.81177282000135,53476.745186880005 2024-04-12,07:56:09.000,103,11090930,13285,0,1712908568,13001.907149059996,129.82587108000007,53476.76614824001 2024-04-12,07:56:10.000,103,11090952,13205,0,1712908569,13001.907149059996,129.83292020999943,53476.794096720005 2024-04-12,07:56:11.000,103,11090928,13445,0,1712908570,13001.927357989996,129.84701846999815,53476.78012248 2024-04-12,07:56:12.000,103,11090926,13685,0,1712908571,13001.880203820001,129.85406760000478,53476.82903232 2024-04-12,07:56:13.000,103,11090914,13645,0,1712908572,13001.853258579991,129.8681658600035,53476.77313536 2024-04-12,07:56:14.000,103,11090915,13605,0,1712908573,13001.893676439991,129.93160802999773,53476.794096720005 2024-04-12,07:56:15.000,103,11090906,13285,0,1712908574,13001.880203820001,129.97390281000116,53476.84999368 2024-04-12,07:56:16.000,103,11090951,13125,0,1712908575,13001.846522269996,129.95980455000245,53476.78710960001 2024-04-12,07:56:17.000,103,11090928,13285,0,1712908576,13001.907149059996,129.98800106999988,53476.82903232 2024-04-12,07:56:18.000,103,11090944,13525,0,1712908577,13001.920621680001,130.02324672000395,53476.88492928001 2024-04-12,07:56:19.000,103,11090917,13085,0,1712908578,13001.907149059996,130.02324672000395,53476.84999368 2024-04-12,07:56:20.000,103,11090880,13365,0,1712908579,13001.907149059996,130.02324672000395,53476.82903232 2024-04-12,07:56:21.000,103,11090942,13445,0,1712908580,13001.873467509991,130.04439411000203,53476.85698080001 2024-04-12,07:56:22.000,103,11090898,13325,0,1712908581,13001.853258579991,130.0866888899982,53476.87794216 2024-04-12,07:56:23.000,103,11090953,13645,0,1712908582,13001.859994890001,130.1501310599997,53476.89890352 2024-04-12,07:56:24.000,103,11090885,13445,0,1712908583,13001.907149059996,130.1501310599997,53476.84999368 2024-04-12,07:56:25.000,103,11090888,13405,0,1712908584,13001.859994890001,130.19947497000248,53476.91986488 2024-04-12,07:56:26.000,103,11090919,13245,0,1712908585,13001.886940129996,130.23472061999928,53476.87794216 2024-04-12,07:56:27.000,103,11090930,13485,0,1712908586,13001.873467509991,130.2770154000027,53476.87095504 2024-04-12,07:56:28.000,103,11090957,13405,0,1712908587,13001.853258579991,130.3122610499995,53476.87095504 2024-04-12,07:56:29.000,103,11090947,13125,0,1712908588,13001.880203820001,130.33340844000486,53476.83601944001 2024-04-12,07:56:30.000,103,11090878,13245,0,1712908589,13001.907149059996,130.3968506099991,53476.85698080001 2024-04-12,07:56:31.000,103,11090932,13125,0,1712908590,13001.886940129996,130.4109488699978,53476.85698080001 2024-04-12,07:56:32.000,103,11090956,13445,0,1712908591,13001.886940129996,130.4602927800006,53476.8919164 2024-04-12,07:56:33.000,103,11090907,13405,0,1712908592,13001.907149059996,130.49553843000467,53476.85698080001 2024-04-12,07:56:34.000,103,11090888,13405,0,1712908593,13001.927357989996,130.5237349500021,53476.90589064001 2024-04-12,07:56:35.000,103,11090953,13285,0,1712908594,13001.940830610001,130.55193146999954,53476.84999368 2024-04-12,07:56:36.000,103,11090912,13125,0,1712908595,13001.974512159992,130.58012799000426,53476.85698080001 2024-04-12,07:56:37.000,103,11090947,13365,0,1712908596,13001.940830610001,130.59422625000298,53476.84999368 2024-04-12,07:56:38.000,103,11090893,13405,0,1712908597,13001.961039540001,130.6224227700004,53476.926852 2024-04-12,07:56:39.000,103,11090931,13445,0,1712908598,13001.994721089992,130.66471755000384,53476.912877760005 2024-04-12,07:56:40.000,103,11090959,13485,0,1712908599,13002.041875260002,130.72111058999872,53476.94781336 2024-04-12,07:56:41.000,103,11090915,13125,0,1712908600,13002.082293120002,130.70701233,53476.912877760005 2024-04-12,07:56:42.000,103,11090951,13365,0,1712908601,13002.068820499997,130.71406145999936,53476.89890352 2024-04-12,07:56:43.000,103,11090941,13645,0,1712908602,13002.102502050002,130.7563562400028,53476.94082624 2024-04-12,07:56:44.000,103,11090926,13285,0,1712908603,13002.109238359997,130.72111058999872,53476.961787600005 2024-04-12,07:56:45.000,103,11090915,13205,0,1712908604,13002.109238359997,130.7352088500047,53476.95480048001 2024-04-12,07:56:46.000,103,11090907,13165,0,1712908605,13002.142919910002,130.74930711000343,53476.93383912001 2024-04-12,07:56:47.000,103,11090904,13805,0,1712908606,13002.142919910002,130.7563562400028,53476.98274896001 2024-04-12,07:56:48.000,103,11090908,13205,0,1712908607,13002.217019319993,130.7704545000015,53476.975761839996 2024-04-12,07:56:49.000,103,11090916,13405,0,1712908608,13002.183337770002,130.72111058999872,53476.961787600005 2024-04-12,07:56:50.000,103,11090935,13005,0,1712908609,13002.169865149997,130.76340537000215,53476.98973608 2024-04-12,07:56:51.000,103,11090906,13525,0,1712908610,13002.210283009998,130.7563562400028,53477.01768456 2024-04-12,07:56:52.000,103,11090943,13485,0,1712908611,13002.284382419988,130.72111058999872,53477.031658800006 2024-04-12,07:56:53.000,103,11090932,13205,0,1712908612,13002.284382419988,130.71406145999936,53477.031658800006 2024-04-12,07:56:54.000,103,11090951,13365,0,1712908613,13002.297855039993,130.66471755000384,53477.010697440004 2024-04-12,07:56:55.000,103,11090935,13285,0,1712908614,13002.297855039993,130.6224227700004,53477.04563304 2024-04-12,07:56:56.000,103,11090925,13445,0,1712908615,13002.304591349988,130.65061928999785,53477.05960728 2024-04-12,07:56:57.000,103,11090919,13245,0,1712908616,13002.291118729998,130.58717712000362,53477.031658800006 2024-04-12,07:56:58.000,103,11090918,13245,0,1712908617,13002.311327659998,130.58012799000426,53477.05960728 2024-04-12,07:56:59.000,103,11090941,13085,0,1712908618,13002.291118729998,130.55193146999954,53476.9967232 2024-04-12,07:57:00.000,103,11090928,13605,0,1712908619,13002.304591349988,130.5730788600049,53477.03864592 2024-04-12,07:57:01.000,103,11090910,13325,0,1712908620,13002.345009209988,130.50258756000403,53477.09454288 2024-04-12,07:57:02.000,103,11090918,13125,0,1712908621,13002.304591349988,130.48848929999804,53477.05960728 2024-04-12,07:57:03.000,103,11090908,13125,0,1712908622,13002.331536589998,130.46734190999996,53477.05960728 2024-04-12,07:57:04.000,103,11090893,13085,0,1712908623,13002.304591349988,130.4250471300038,53477.010697440004 2024-04-12,07:57:05.000,103,11090927,13245,0,1712908624,13002.291118729998,130.4250471300038,53477.02467168001 2024-04-12,07:57:06.000,103,11090923,13085,0,1712908625,13002.291118729998,130.34750670000358,53476.9967232 2024-04-12,07:57:07.000,103,11090927,13165,0,1712908626,13002.291118729998,130.3122610499995,53477.080568640005 2024-04-12,07:57:08.000,103,11090918,13125,0,1712908627,13002.311327659998,130.28406453000207,53477.0665944 2024-04-12,07:57:09.000,103,11090949,13565,0,1712908628,13002.284382419988,130.25586801000463,53477.04563304 2024-04-12,07:57:10.000,103,11090932,13285,0,1712908629,13002.297855039993,130.24176974999864,53477.05960728 2024-04-12,07:57:11.000,103,11090959,13365,0,1712908630,13002.291118729998,130.22062236000056,53477.05960728 2024-04-12,07:57:12.000,103,11090922,13565,0,1712908631,13002.304591349988,130.1783275800044,53477.02467168001 2024-04-12,07:57:13.000,103,11090938,13525,0,1712908632,13002.318063969993,130.13603280000098,53477.08755576 2024-04-12,07:57:14.000,103,11090900,13445,0,1712908633,13002.318063969993,130.0866888899982,53477.05262016001 2024-04-12,07:57:15.000,103,11090941,13325,0,1712908634,13002.291118729998,130.10783628000354,53477.07358152001 2024-04-12,07:57:16.000,103,11090937,12925,0,1712908635,13002.291118729998,130.04439411000203,53477.031658800006 2024-04-12,07:57:17.000,103,11090933,13245,0,1712908636,13002.270909799998,130.0302958500033,53477.07358152001 2024-04-12,07:57:18.000,103,11090917,13405,0,1712908637,13002.270909799998,129.95980455000245,53477.05262016001 2024-04-12,07:57:19.000,103,11090924,13205,0,1712908638,13002.277646109993,129.94570629000373,53477.03864592 2024-04-12,07:57:20.000,103,11090932,13285,0,1712908639,13002.264173490003,129.9034115100003,53477.05262016001 2024-04-12,07:57:21.000,103,11090914,13205,0,1712908640,13002.250700869998,129.87521499000286,53477.02467168001 2024-04-12,07:57:22.000,103,11090928,13525,0,1712908641,13002.257437179993,129.85406760000478,53476.98274896001 2024-04-12,07:57:23.000,103,11090880,13485,0,1712908642,13002.237228249993,129.8188219500007,53477.010697440004 2024-04-12,07:57:24.000,103,11090902,13245,0,1712908643,13002.210283009998,129.7553797799992,53477.02467168001 2024-04-12,07:57:25.000,103,11090893,13245,0,1712908644,13002.237228249993,129.76242890999856,53477.00371032001 2024-04-12,07:57:26.000,103,11090978,13205,0,1712908645,13002.237228249993,129.7201341300024,53476.9967232 2024-04-12,07:57:27.000,103,11090955,13405,0,1712908646,13002.183337770002,129.67079021999962,53477.031658800006 2024-04-12,07:57:28.000,103,11090878,13285,0,1712908647,13002.217019319993,129.63554457000282,53477.02467168001 2024-04-12,07:57:29.000,103,11090918,13405,0,1712908648,13002.176601459993,129.5580041400026,53477.010697440004 2024-04-12,07:57:30.000,103,11090917,13765,0,1712908649,13002.183337770002,129.51570935999916,53477.0665944 2024-04-12,07:57:31.000,103,11090923,13245,0,1712908650,13002.217019319993,129.45226718999766,53477.031658800006 2024-04-12,07:57:32.000,103,11090956,13605,0,1712908651,13002.190074079997,129.38882502000342,53477.0665944 2024-04-12,07:57:33.000,103,11090895,13445,0,1712908652,13002.190074079997,129.36767762999807,53477.04563304 2024-04-12,07:57:34.000,103,11090932,13845,0,1712908653,13002.149656219997,129.33243198000127,53477.01768456 2024-04-12,07:57:35.000,103,11090875,13485,0,1712908654,13002.156392529992,129.29718633000448,53476.975761839996 2024-04-12,07:57:36.000,103,11090984,13485,0,1712908655,13002.136183599992,129.2125967700049,53476.98973608 2024-04-12,07:57:37.000,103,11090965,13245,0,1712908656,13002.142919910002,129.17735112000082,53476.96877472 2024-04-12,07:57:38.000,103,11090934,13365,0,1712908657,13002.156392529992,129.1632528600021,53477.031658800006 2024-04-12,07:57:39.000,103,11090947,13565,0,1712908658,13002.142919910002,129.12095807999867,53476.975761839996 2024-04-12,07:57:40.000,103,11090930,13005,0,1712908659,13002.115974669992,129.0998106900006,53476.9967232 2024-04-12,07:57:41.000,103,11090933,13445,0,1712908660,13002.075556809992,129.04341764999845,53477.010697440004 2024-04-12,07:57:42.000,103,11090902,13445,0,1712908661,13002.062084190002,129.0363685199991,53476.94781336 2024-04-12,07:57:43.000,103,11090910,13205,0,1712908662,13002.055347879992,129.015221130001,53477.031658800006 2024-04-12,07:57:44.000,103,11090920,13365,0,1712908663,13002.014930019992,128.95882808999886,53477.01768456 2024-04-12,07:57:45.000,103,11090917,13205,0,1712908664,13002.035138949992,128.93063157000142,53477.031658800006 2024-04-12,07:57:46.000,103,11090930,13365,0,1712908665,13001.994721089992,128.93768070000078,53477.0665944 2024-04-12,07:57:47.000,103,11090958,13165,0,1712908666,13002.001457400002,128.9165333100027,53477.04563304 2024-04-12,07:57:48.000,103,11090957,13365,0,1712908667,13001.994721089992,128.9165333100027,53477.031658800006 2024-04-12,07:57:49.000,103,11090923,13205,0,1712908668,13001.987984779997,128.93768070000078,53477.03864592 2024-04-12,07:57:50.000,103,11090946,13285,0,1712908669,13001.907149059996,128.902435050004,53477.03864592 2024-04-12,07:57:51.000,103,11090926,13645,0,1712908670,13001.913885369991,128.87423852999927,53477.010697440004 2024-04-12,07:57:52.000,103,11090984,13165,0,1712908671,13001.900412750001,128.84604201000184,53476.94781336 2024-04-12,07:57:53.000,103,11090911,13205,0,1712908672,13001.873467509991,128.86014027000056,53477.01768456 2024-04-12,07:57:54.000,103,11090936,13605,0,1712908673,13001.83978596,128.84604201000184,53477.010697440004 2024-04-12,07:57:55.000,103,11090925,13045,0,1712908674,13001.866731199996,128.8530911400012,53476.95480048001 2024-04-12,07:57:56.000,103,11090932,13445,0,1712908675,13001.812840719991,128.8037472299984,53476.98274896001 2024-04-12,07:57:57.000,103,11090973,13405,0,1712908676,13001.785895479996,128.7544033200029,53476.98274896001 2024-04-12,07:57:58.000,103,11090959,13285,0,1712908677,13001.75895024,128.78259984000033,53477.00371032001 2024-04-12,07:57:59.000,103,11090929,13205,0,1712908678,13001.77915917,128.76145245000225,53476.98973608 2024-04-12,07:58:00.000,103,11090938,13325,0,1712908679,13001.812840719991,128.74735419000353,53476.94781336 2024-04-12,07:58:01.000,103,11090947,13485,0,1712908680,13001.806104409996,128.71915766999882,53476.91986488 2024-04-12,07:58:02.000,103,11090910,13365,0,1712908681,13001.765686549996,128.72620679999818,53476.975761839996 2024-04-12,07:58:03.000,103,11090960,13605,0,1712908682,13001.75895024,128.7050594100001,53476.975761839996 2024-04-12,07:58:04.000,103,11090900,13565,0,1712908683,13001.75895024,128.6698137600033,53476.961787600005 2024-04-12,07:58:05.000,103,11090910,13325,0,1712908684,13001.745477619996,128.6698137600033,53476.96877472 2024-04-12,07:58:06.000,103,11090881,13365,0,1712908685,13001.77915917,128.62046985000052,53476.94781336 2024-04-12,07:58:07.000,103,11090956,13325,0,1712908686,13001.75221392999,128.59227333000308,53476.98973608 2024-04-12,07:58:08.000,103,11090957,13605,0,1712908687,13001.71853238,128.58522420000372,53476.975761839996 2024-04-12,07:58:09.000,103,11090921,13565,0,1712908688,13001.725268689996,128.57112593999773,53476.975761839996 2024-04-12,07:58:10.000,103,11090920,13645,0,1712908689,13001.77915917,128.54997854999965,53476.975761839996 2024-04-12,07:58:11.000,103,11090949,13485,0,1712908690,13001.73200499999,128.5429294200003,53476.8919164 2024-04-12,07:58:12.000,103,11090919,13445,0,1712908691,13001.772422859991,128.52883116000157,53476.961787600005 2024-04-12,07:58:13.000,103,11090942,13525,0,1712908692,13001.75895024,128.52883116000157,53476.912877760005 2024-04-12,07:58:14.000,103,11090908,13765,0,1712908693,13001.745477619996,128.53588029000093,53477.010697440004 2024-04-12,07:58:15.000,103,11090895,13485,0,1712908694,13001.745477619996,128.52883116000157,53476.9967232 2024-04-12,07:58:16.000,103,11090869,13325,0,1712908695,13001.71179606999,128.5076837700035,53476.961787600005 2024-04-12,07:58:17.000,103,11090889,13445,0,1712908696,13001.69832345,128.5076837700035,53476.96877472 2024-04-12,07:58:18.000,103,11090950,13445,0,1712908697,13001.69832345,128.46538899000006,53476.98274896001 2024-04-12,07:58:19.000,103,11090892,13125,0,1712908698,13001.69832345,128.46538899000006,53476.87794216 2024-04-12,07:58:20.000,103,11090873,13245,0,1712908699,13001.69832345,128.46538899000006,53476.93383912001 2024-04-12,07:58:21.000,103,11090900,13085,0,1712908700,13001.73200499999,128.49358551000478,53477.010697440004 2024-04-12,07:58:22.000,103,11090932,13325,0,1712908701,13001.705059759995,128.4583398600007,53476.95480048001 2024-04-12,07:58:23.000,103,11090928,13645,0,1712908702,13001.69832345,128.43719247000263,53477.010697440004 2024-04-12,07:58:24.000,103,11090901,13285,0,1712908703,13001.71179606999,128.43719247000263,53476.9967232 2024-04-12,07:58:25.000,103,11090949,13405,0,1712908704,13001.785895479996,128.45129073000135,53476.961787600005 2024-04-12,07:58:26.000,103,11090907,13445,0,1712908705,13001.71179606999,128.4230942100039,53477.01768456 2024-04-12,07:58:27.000,103,11090937,13845,0,1712908706,13001.684850829995,128.40194681999856,53477.031658800006 2024-04-12,07:58:28.000,103,11090966,13165,0,1712908707,13001.71853238,128.40194681999856,53476.975761839996 2024-04-12,07:58:29.000,103,11090842,13605,0,1712908708,13001.705059759995,128.40899594999792,53477.05262016001 2024-04-12,07:58:30.000,103,11090943,13125,0,1712908709,13001.69832345,128.3948976899992,53477.080568640005 2024-04-12,07:58:31.000,103,11090891,13365,0,1712908710,13001.71179606999,128.38079943000048,53477.05960728 2024-04-12,07:58:32.000,103,11090924,13485,0,1712908711,13001.73200499999,128.3596520400024,53477.08755576 2024-04-12,07:58:33.000,103,11090931,13325,0,1712908712,13001.806104409996,128.3596520400024,53477.01768456 2024-04-12,07:58:34.000,103,11090865,13605,0,1712908713,13001.77915917,128.3596520400024,53477.031658800006 2024-04-12,07:58:35.000,103,11090901,13485,0,1712908714,13001.785895479996,128.36670117000176,53477.04563304 2024-04-12,07:58:36.000,103,11090921,13325,0,1712908715,13001.772422859991,128.37375030000112,53477.010697440004 2024-04-12,07:58:37.000,103,11090896,13245,0,1712908716,13001.77915917,128.36670117000176,53476.98973608 2024-04-12,07:58:38.000,103,11090953,13565,0,1712908717,13001.765686549996,128.34555378000368,53477.05262016001 2024-04-12,07:58:39.000,103,11090902,13445,0,1712908718,13001.75221392999,128.33850465000432,53477.01768456 2024-04-12,07:58:40.000,103,11090898,13165,0,1712908719,13001.725268689996,128.3596520400024,53477.0665944 2024-04-12,07:58:41.000,103,11090918,13285,0,1712908720,13001.73200499999,128.3314555199977,53477.02467168001 2024-04-12,07:58:42.000,103,11090929,13405,0,1712908721,13001.67811452,128.34555378000368,53477.080568640005 2024-04-12,07:58:43.000,103,11090958,13245,0,1712908722,13001.71179606999,128.35260291000304,53477.080568640005 2024-04-12,07:58:44.000,103,11090919,13245,0,1712908723,13001.745477619996,128.38079943000048,53477.09454288 2024-04-12,07:58:45.000,103,11090951,13405,0,1712908724,13001.765686549996,128.40194681999856,53477.080568640005 2024-04-12,07:58:46.000,103,11090895,13805,0,1712908725,13001.785895479996,128.41604508000455,53477.05262016001 2024-04-12,07:58:47.000,103,11090875,13485,0,1712908726,13001.826313339996,128.4230942100039,53477.031658800006 2024-04-12,07:58:48.000,103,11090948,13365,0,1712908727,13001.81957703,128.38784855999984,53477.0665944 2024-04-12,07:58:49.000,103,11090972,13525,0,1712908728,13001.833049649991,128.43014334000327,53477.080568640005 2024-04-12,07:58:50.000,103,11090945,13445,0,1712908729,13001.806104409996,128.40194681999856,53477.05960728 2024-04-12,07:58:51.000,103,11090928,13365,0,1712908730,13001.806104409996,128.43719247000263,53477.10851712 2024-04-12,07:58:52.000,103,11090945,13205,0,1712908731,13001.846522269996,128.444241600002,53477.11550424 2024-04-12,07:58:53.000,103,11090893,13165,0,1712908732,13001.833049649991,128.444241600002,53477.143452719996 2024-04-12,07:58:54.000,103,11090896,13445,0,1712908733,13001.826313339996,128.43719247000263,53477.129478480005 2024-04-12,07:58:55.000,103,11090939,13365,0,1712908734,13001.853258579991,128.45129073000135,53477.09454288 2024-04-12,07:58:56.000,103,11090935,13485,0,1712908735,13001.866731199996,128.40194681999856,53477.1364656 2024-04-12,07:58:57.000,103,11090872,13245,0,1712908736,13001.853258579991,128.46538899000006,53477.0665944 2024-04-12,07:58:58.000,103,11090918,13685,0,1712908737,13001.900412750001,128.43014334000327,53477.05960728 2024-04-12,07:58:59.000,103,11090949,13285,0,1712908738,13001.873467509991,128.444241600002,53477.129478480005 2024-04-12,07:59:00.000,103,11090937,13405,0,1712908739,13001.859994890001,128.4583398600007,53477.09454288 2024-04-12,07:59:01.000,103,11090900,13485,0,1712908740,13001.940830610001,128.43719247000263,53477.08755576 2024-04-12,07:59:02.000,103,11090929,13405,0,1712908741,13001.920621680001,128.43014334000327,53477.0665944 2024-04-12,07:59:03.000,103,11090911,13525,0,1712908742,13001.974512159992,128.40194681999856,53477.0665944 2024-04-12,07:59:04.000,103,11090927,13365,0,1712908743,13001.934094299992,128.4583398600007,53477.08755576 2024-04-12,07:59:05.000,103,11090927,13525,0,1712908744,13001.967775849997,128.43719247000263,53477.05960728 2024-04-12,07:59:06.000,103,11090928,13325,0,1712908745,13001.981248470001,128.47243811999942,53477.080568640005 2024-04-12,07:59:07.000,103,11090967,13605,0,1712908746,13001.974512159992,128.444241600002,53477.080568640005 2024-04-12,07:59:08.000,103,11090904,13445,0,1712908747,13001.974512159992,128.4583398600007,53477.080568640005 2024-04-12,07:59:09.000,103,11090905,13525,0,1712908748,13001.974512159992,128.47948724999878,53477.09454288 2024-04-12,07:59:10.000,103,11090894,13525,0,1712908749,13001.981248470001,128.47243811999942,53477.0665944 2024-04-12,07:59:11.000,103,11090951,13445,0,1712908750,13001.994721089992,128.4583398600007,53477.05262016001 2024-04-12,07:59:12.000,103,11090890,13405,0,1712908751,13001.981248470001,128.49358551000478,53477.05960728 2024-04-12,07:59:13.000,103,11090907,13685,0,1712908752,13001.981248470001,128.50063464000414,53477.09454288 2024-04-12,07:59:14.000,103,11090890,13205,0,1712908753,13001.987984779997,128.49358551000478,53477.129478480005 2024-04-12,07:59:15.000,103,11090921,13405,0,1712908754,13002.021666330002,128.52883116000157,53477.10851712 2024-04-12,07:59:16.000,103,11090914,13285,0,1712908755,13002.035138949992,128.54997854999965,53477.12249136001 2024-04-12,07:59:17.000,103,11090896,13245,0,1712908756,13002.068820499997,128.54997854999965,53477.1364656 2024-04-12,07:59:18.000,103,11090910,13445,0,1712908757,13002.055347879992,128.53588029000093,53477.08755576 2024-04-12,07:59:19.000,103,11090916,13245,0,1712908758,13002.102502050002,128.5429294200003,53477.10153000001 2024-04-12,07:59:20.000,103,11090868,13285,0,1712908759,13002.122710980002,128.57817507000436,53477.1364656 2024-04-12,07:59:21.000,103,11090902,13325,0,1712908760,13002.115974669992,128.56407680999837,53477.17140120001 2024-04-12,07:59:22.000,103,11090911,13325,0,1712908761,13002.176601459993,128.56407680999837,53477.15043984001 2024-04-12,07:59:23.000,103,11090895,13325,0,1712908762,13002.183337770002,128.5429294200003,53477.1364656 2024-04-12,07:59:24.000,103,11090895,13685,0,1712908763,13002.203546700002,128.5217820300022,53477.17140120001 2024-04-12,07:59:25.000,103,11090901,13565,0,1712908764,13002.210283009998,128.50063464000414,53477.08755576 2024-04-12,07:59:26.000,103,11090906,13805,0,1712908765,13002.223755630002,128.5217820300022,53477.15742696 2024-04-12,07:59:27.000,103,11090890,13925,0,1712908766,13002.210283009998,128.5217820300022,53477.16441408 2024-04-12,07:59:28.000,103,11090914,13365,0,1712908767,13002.230491939998,128.50063464000414,53477.09454288 2024-04-12,07:59:29.000,103,11090903,13525,0,1712908768,13002.237228249993,128.51473290000285,53477.10153000001 2024-04-12,07:59:30.000,103,11090957,13165,0,1712908769,13002.203546700002,128.47948724999878,53477.1364656 2024-04-12,07:59:31.000,103,11090951,13205,0,1712908770,13002.217019319993,128.4583398600007,53477.1364656 2024-04-12,07:59:32.000,103,11090904,13325,0,1712908771,13002.284382419988,128.47243811999942,53477.129478480005 2024-04-12,07:59:33.000,103,11090872,13525,0,1712908772,13002.257437179993,128.45129073000135,53477.15043984001 2024-04-12,07:59:34.000,103,11090925,13085,0,1712908773,13002.243964560002,128.47948724999878,53477.15742696 2024-04-12,07:59:35.000,103,11090874,13405,0,1712908774,13002.223755630002,128.45129073000135,53477.129478480005 2024-04-12,07:59:36.000,103,11090919,13565,0,1712908775,13002.196810389993,128.444241600002,53477.11550424 2024-04-12,07:59:37.000,103,11090939,13645,0,1712908776,13002.203546700002,128.444241600002,53477.17140120001 2024-04-12,07:59:38.000,103,11090891,13525,0,1712908777,13002.183337770002,128.4230942100039,53477.15742696 2024-04-12,07:59:39.000,103,11090921,13605,0,1712908778,13002.169865149997,128.444241600002,53477.15742696 2024-04-12,07:59:40.000,103,11090971,13805,0,1712908779,13002.163128840002,128.40899594999792,53477.17140120001 2024-04-12,07:59:41.000,103,11090933,13565,0,1712908780,13002.122710980002,128.40899594999792,53477.16441408 2024-04-12,07:59:42.000,103,11090921,13045,0,1712908781,13002.149656219997,128.38784855999984,53477.17140120001 2024-04-12,07:59:43.000,103,11090952,12965,0,1712908782,13002.142919910002,128.3596520400024,53477.12249136001 2024-04-12,07:59:44.000,103,11090980,13525,0,1712908783,13002.102502050002,128.37375030000112,53477.15742696 2024-04-12,07:59:45.000,103,11090976,13085,0,1712908784,13002.055347879992,128.3314555199977,53477.17140120001 2024-04-12,07:59:46.000,103,11090954,13445,0,1712908785,13002.048611569997,128.37375030000112,53477.129478480005 2024-04-12,07:59:47.000,103,11090920,13565,0,1712908786,13002.008193709997,128.37375030000112,53477.10153000001 2024-04-12,07:59:48.000,103,11090890,13605,0,1712908787,13002.008193709997,128.35260291000304,53477.15742696 2024-04-12,07:59:49.000,103,11090943,13565,0,1712908788,13002.014930019992,128.35260291000304,53477.1364656 2024-04-12,07:59:50.000,103,11090931,13205,0,1712908789,13002.028402639997,128.37375030000112,53477.17140120001 2024-04-12,07:59:51.000,103,11090915,13405,0,1712908790,13001.947566919996,128.38079943000048,53477.19236256001 2024-04-12,07:59:52.000,103,11090911,13765,0,1712908791,13001.961039540001,128.3596520400024,53477.19236256001 2024-04-12,07:59:53.000,103,11090922,13085,0,1712908792,13001.974512159992,128.3103081299996,53477.178388320004 2024-04-12,07:59:54.000,103,11090939,13365,0,1712908793,13001.920621680001,128.2609642200041,53477.178388320004 2024-04-12,07:59:55.000,103,11090872,13445,0,1712908794,13001.907149059996,128.28211161000218,53477.23428528 2024-04-12,07:59:56.000,103,11090948,13965,0,1712908795,13001.907149059996,128.2609642200041,53477.143452719996 2024-04-12,07:59:57.000,103,11090940,13525,0,1712908796,13001.900412750001,128.2609642200041,53477.17140120001 2024-04-12,07:59:58.000,103,11090895,13645,0,1712908797,13001.846522269996,128.2468659599981,53477.17140120001 2024-04-12,07:59:59.000,103,11090922,13885,0,1712908798,13001.853258579991,128.2468659599981,53477.16441408 2024-04-12,08:00:00.000,103,11090941,13205,0,1712908799,13001.83978596,128.23276769999939,53477.15742696 2024-04-12,08:00:01.000,103,11090965,13445,0,1712908800,13001.859994890001,128.2116203100013,53477.178388320004 2024-04-12,08:00:02.000,103,11090952,13325,0,1712908801,13001.886940129996,128.23276769999939,53477.16441408 2024-04-12,08:00:03.000,103,11090902,13765,0,1712908802,13001.792631789991,128.20457118000195,53477.11550424 2024-04-12,08:00:04.000,103,11090965,13685,0,1712908803,13001.792631789991,128.19047292000323,53477.178388320004 2024-04-12,08:00:05.000,103,11090939,13325,0,1712908804,13001.705059759995,128.16227639999852,53477.178388320004 2024-04-12,08:00:06.000,103,11090940,13405,0,1712908805,13001.69832345,128.16227639999852,53477.11550424 2024-04-12,08:00:07.000,103,11090984,13005,0,1712908806,13001.67811452,128.15522726999916,53477.11550424 2024-04-12,08:00:08.000,103,11090939,13285,0,1712908807,13001.69832345,128.16227639999852,53477.12249136001 2024-04-12,08:00:09.000,103,11090930,13325,0,1712908808,13001.69158713999,128.0988342300043,53477.143452719996 2024-04-12,08:00:10.000,103,11090895,13365,0,1712908809,13001.67811452,128.09178509999765,53477.17140120001 2024-04-12,08:00:11.000,103,11090905,13645,0,1712908810,13001.67811452,128.09178509999765,53477.10153000001 2024-04-12,08:00:12.000,103,11090920,13765,0,1712908811,13001.63096034999,128.07063770999957,53477.08755576 2024-04-12,08:00:13.000,103,11090897,13565,0,1712908812,13001.624224039995,128.10588336000365,53477.05960728 2024-04-12,08:00:14.000,103,11090945,13445,0,1712908813,13001.604015109995,128.09178509999765,53477.03864592 2024-04-12,08:00:15.000,103,11090941,13645,0,1712908814,13001.61075141999,128.0988342300043,53477.05960728 2024-04-12,08:00:16.000,103,11090916,13445,0,1712908815,13001.57033355999,128.112932490003,53477.01768456 2024-04-12,08:00:17.000,103,11090922,13485,0,1712908816,13001.50970676999,128.07768683999893,53477.031658800006 2024-04-12,08:00:18.000,103,11090902,13285,0,1712908817,13001.523179389995,128.07768683999893,53477.010697440004 2024-04-12,08:00:19.000,103,11090944,13325,0,1712908818,13001.502970459995,128.06358858000021,53476.9967232 2024-04-12,08:00:20.000,103,11090955,13285,0,1712908819,13001.442343669994,128.03539206000278,53477.02467168001 2024-04-12,08:00:21.000,103,11090952,13645,0,1712908820,13001.401925809994,128.02834293000342,53477.04563304 2024-04-12,08:00:22.000,103,11090932,13165,0,1712908821,13001.42887104999,128.05653945000086,53477.01768456 2024-04-12,08:00:23.000,103,11090882,13445,0,1712908822,13001.38845318999,128.07768683999893,53477.031658800006 2024-04-12,08:00:24.000,103,11090919,13085,0,1712908823,13001.361507949994,128.07063770999957,53477.05262016001 2024-04-12,08:00:25.000,103,11090950,13285,0,1712908824,13001.307617469989,128.00719553999807,53477.05960728 2024-04-12,08:00:26.000,103,11090946,13285,0,1712908825,13001.34803532999,128.04244119000214,53477.0665944 2024-04-12,08:00:27.000,103,11090974,13365,0,1712908826,13001.334562709999,128.13407988000108,53477.04563304 2024-04-12,08:00:28.000,103,11090920,12925,0,1712908827,13001.321090089994,128.0847359699983,53476.9967232 2024-04-12,08:00:29.000,103,11090917,13325,0,1712908828,13001.280672229994,128.112932490003,53477.05960728 2024-04-12,08:00:30.000,103,11090914,13685,0,1712908829,13001.287408539989,128.10588336000365,53476.98973608 2024-04-12,08:00:31.000,103,11090889,13085,0,1712908830,13001.354771639999,128.07768683999893,53476.912877760005 2024-04-12,08:00:32.000,103,11090901,13445,0,1712908831,13001.287408539989,128.07063770999957,53477.00371032001 2024-04-12,08:00:33.000,103,11090926,13845,0,1712908832,13001.300881159994,128.07063770999957,53476.863967920006 2024-04-12,08:00:34.000,103,11090953,13645,0,1712908833,13001.294144849999,128.05653945000086,53476.8919164 2024-04-12,08:00:35.000,103,11090953,13125,0,1712908834,13001.300881159994,128.0494903200015,53476.91986488 2024-04-12,08:00:36.000,103,11090953,13445,0,1712908835,13001.321090089994,128.07063770999957,53476.93383912001 2024-04-12,08:00:37.000,103,11090986,13405,0,1712908836,13001.294144849999,128.0847359699983,53476.78012248 2024-04-12,08:00:38.000,103,11090919,13885,0,1712908837,13001.267199609989,128.0847359699983,53476.76614824001 2024-04-12,08:00:39.000,103,11090894,13565,0,1712908838,13001.287408539989,128.09178509999765,53476.81505808001 2024-04-12,08:00:40.000,103,11090945,13205,0,1712908839,13001.260463299994,128.07768683999893,53476.745186880005 2024-04-12,08:00:41.000,103,11090900,13645,0,1712908840,13001.280672229994,128.09178509999765,53476.71723840001 2024-04-12,08:00:42.000,103,11090911,13405,0,1712908841,13001.260463299994,128.07768683999893,53476.794096720005 2024-04-12,08:00:43.000,103,11090958,13645,0,1712908842,13001.267199609989,128.07063770999957,53476.794096720005 2024-04-12,08:00:44.000,103,11090907,13445,0,1712908843,13001.267199609989,128.0988342300043,53476.794096720005 2024-04-12,08:00:45.000,103,11090908,13525,0,1712908844,13001.233518059998,128.0847359699983,53476.75916112 2024-04-12,08:00:46.000,103,11090962,13845,0,1712908845,13001.273935919999,128.0988342300043,53476.73121264 2024-04-12,08:00:47.000,103,11090918,13645,0,1712908846,13001.246990679989,128.06358858000021,53476.73819976001 2024-04-12,08:00:48.000,103,11090954,13605,0,1712908847,13001.240254369994,128.07768683999893,53476.68928992001 2024-04-12,08:00:49.000,103,11090968,13605,0,1712908848,13001.280672229994,128.10588336000365,53476.6823028 2024-04-12,08:00:50.000,103,11090888,13645,0,1712908849,13001.273935919999,128.05653945000086,53476.675315680004 2024-04-12,08:00:51.000,103,11090893,13285,0,1712908850,13001.294144849999,128.112932490003,53476.6823028 2024-04-12,08:00:52.000,103,11090903,13765,0,1712908851,13001.307617469989,128.13407988000108,53476.71025128 2024-04-12,08:00:53.000,103,11090910,13485,0,1712908852,13001.246990679989,128.10588336000365,53476.6823028 2024-04-12,08:00:54.000,103,11090925,13525,0,1712908853,13001.294144849999,128.0988342300043,53476.72422552 2024-04-12,08:00:55.000,103,11090939,13525,0,1712908854,13001.280672229994,128.07063770999957,53476.71025128 2024-04-12,08:00:56.000,103,11090944,13405,0,1712908855,13001.273935919999,128.10588336000365,53476.71723840001 2024-04-12,08:00:57.000,103,11090921,13565,0,1712908856,13001.307617469989,128.0988342300043,53476.6823028 2024-04-12,08:00:58.000,103,11090890,13525,0,1712908857,13001.314353779999,128.07768683999893,53476.675315680004 2024-04-12,08:00:59.000,103,11090942,13285,0,1712908858,13001.300881159994,128.09178509999765,53476.73121264 2024-04-12,08:01:00.000,103,11090908,13485,0,1712908859,13001.321090089994,128.0494903200015,53476.66832856001 2024-04-12,08:01:01.000,103,11090916,13365,0,1712908860,13001.314353779999,128.0847359699983,53476.640380079996 2024-04-12,08:01:02.000,103,11090915,13205,0,1712908861,13001.307617469989,128.10588336000365,53476.640380079996 2024-04-12,08:01:03.000,103,11090903,13725,0,1712908862,13001.294144849999,128.09178509999765,53476.64736720001 2024-04-12,08:01:04.000,103,11090889,13365,0,1712908863,13001.287408539989,128.0988342300043,53476.64736720001 2024-04-12,08:01:05.000,103,11090918,13845,0,1712908864,13001.321090089994,128.0847359699983,53476.626405840005 2024-04-12,08:01:06.000,103,11090931,13325,0,1712908865,13001.34803532999,128.0847359699983,53476.696277040006 2024-04-12,08:01:07.000,103,11090957,13325,0,1712908866,13001.354771639999,128.07768683999893,53476.626405840005 2024-04-12,08:01:08.000,103,11090914,13405,0,1712908867,13001.34803532999,128.07063770999957,53476.61941872001 2024-04-12,08:01:09.000,103,11090928,13245,0,1712908868,13001.361507949994,128.05653945000086,53476.70326416 2024-04-12,08:01:10.000,103,11090953,13725,0,1712908869,13001.381716879994,128.06358858000021,53476.752174 2024-04-12,08:01:11.000,103,11090949,13405,0,1712908870,13001.374980569999,128.05653945000086,53476.73819976001 2024-04-12,08:01:12.000,103,11090985,13805,0,1712908871,13001.341299019994,128.0494903200015,53476.71723840001 2024-04-12,08:01:13.000,103,11090936,13205,0,1712908872,13001.32782639999,128.02834293000342,53476.66832856001 2024-04-12,08:01:14.000,103,11090918,13485,0,1712908873,13001.401925809994,128.02834293000342,53476.66832856001 2024-04-12,08:01:15.000,103,11090930,13085,0,1712908874,13001.422134739994,128.03539206000278,53476.66832856001 2024-04-12,08:01:16.000,103,11090877,13405,0,1712908875,13001.381716879994,128.00719553999807,53476.66832856001 2024-04-12,08:01:17.000,103,11090910,13245,0,1712908876,13001.482761529995,128.0142446700047,53476.66134144 2024-04-12,08:01:18.000,103,11090942,13525,0,1712908877,13001.40866211999,127.98604814999999,53476.640380079996 2024-04-12,08:01:19.000,103,11090903,13725,0,1712908878,13001.41539843,128.02129380000406,53476.696277040006 2024-04-12,08:01:20.000,103,11090953,13445,0,1712908879,13001.38845318999,128.0001464099987,53476.65435432 2024-04-12,08:01:21.000,103,11090917,13325,0,1712908880,13001.40866211999,127.97899902000063,53476.64736720001 2024-04-12,08:01:22.000,103,11090933,13485,0,1712908881,13001.3951895,127.95785163000255,53476.66832856001 2024-04-12,08:01:23.000,103,11090947,13765,0,1712908882,13001.36824425999,127.97899902000063,53476.640380079996 2024-04-12,08:01:24.000,103,11090911,13365,0,1712908883,13001.34803532999,127.94375337000383,53476.65435432 2024-04-12,08:01:25.000,103,11090890,13205,0,1712908884,13001.300881159994,127.91555684999912,53476.640380079996 2024-04-12,08:01:26.000,103,11090880,13445,0,1712908885,13001.280672229994,127.93670424000447,53476.65435432 2024-04-12,08:01:27.000,103,11090923,13565,0,1712908886,13001.273935919999,127.97194989000127,53476.58448312 2024-04-12,08:01:28.000,103,11090913,13645,0,1712908887,13001.260463299994,127.95080250000319,53476.66134144 2024-04-12,08:01:29.000,103,11090942,13605,0,1712908888,13001.233518059998,127.94375337000383,53476.60544448 2024-04-12,08:01:30.000,103,11090910,13405,0,1712908889,13001.246990679989,127.96490076000191,53476.64736720001 2024-04-12,08:01:31.000,103,11090907,13365,0,1712908890,13001.206572819989,127.92260597999848,53476.63339296 2024-04-12,08:01:32.000,103,11090891,13245,0,1712908891,13001.206572819989,127.92965510999784,53476.59845736001 2024-04-12,08:01:33.000,103,11090914,13205,0,1712908892,13001.179627579993,127.92260597999848,53476.60544448 2024-04-12,08:01:34.000,103,11090961,13445,0,1712908893,13001.098791859993,127.89440946000104,53476.64736720001 2024-04-12,08:01:35.000,103,11090926,13365,0,1712908894,13001.119000789993,127.87326207000297,53476.6124316 2024-04-12,08:01:36.000,103,11090916,13245,0,1712908895,13001.092055549998,127.87326207000297,53476.60544448 2024-04-12,08:01:37.000,103,11090964,13565,0,1712908896,13001.051637689998,127.88736033000168,53476.626405840005 2024-04-12,08:01:38.000,103,11090945,13765,0,1712908897,13001.078582929993,127.82391816000018,53476.57050888001 2024-04-12,08:01:39.000,103,11090931,13685,0,1712908898,13001.085319239988,127.82391816000018,53476.58448312 2024-04-12,08:01:40.000,103,11090990,13765,0,1712908899,13001.044901380003,127.82391816000018,53476.59147024 2024-04-12,08:01:41.000,103,11090910,13605,0,1712908900,13001.004483520002,127.8027707700021,53476.58448312 2024-04-12,08:01:42.000,103,11090972,13845,0,1712908901,13000.997747209993,127.78162338000402,53476.577496000005 2024-04-12,08:01:43.000,103,11090955,13125,0,1712908902,13000.970801969997,127.80981990000146,53476.63339296 2024-04-12,08:01:44.000,103,11090957,13405,0,1712908903,13000.923647800002,127.76752511999803,53476.59845736001 2024-04-12,08:01:45.000,103,11090948,13325,0,1712908904,13000.896702559992,127.75342685999931,53476.54954752001 2024-04-12,08:01:46.000,103,11090922,13765,0,1712908905,13000.883229940002,127.72523034000187,53476.61941872001 2024-04-12,08:01:47.000,103,11090957,13725,0,1712908906,13000.836075769992,127.71818121000251,53476.528586160006 2024-04-12,08:01:48.000,103,11090920,13285,0,1712908907,13000.883229940002,127.73227947000123,53476.55653464 2024-04-12,08:01:49.000,103,11090963,13405,0,1712908908,13000.869757319997,127.66178817000036,53476.50063768001 2024-04-12,08:01:50.000,103,11090941,13565,0,1712908909,13000.849548389997,127.73227947000123,53476.46570208 2024-04-12,08:01:51.000,103,11090911,13525,0,1712908910,13000.822603150002,127.73227947000123,53476.38884376 2024-04-12,08:01:52.000,103,11090928,13725,0,1712908911,13000.802394220002,127.71113208000315,53476.43076648001 2024-04-12,08:01:53.000,103,11090937,13205,0,1712908912,13000.741767430001,127.73227947000123,53476.46570208 2024-04-12,08:01:54.000,103,11090924,13325,0,1712908913,13000.741767430001,127.71818121000251,53476.39583088 2024-04-12,08:01:55.000,103,11090948,13245,0,1712908914,13000.735031119992,127.69703382000444,53476.39583088 2024-04-12,08:01:56.000,103,11090944,13325,0,1712908915,13000.687876949996,127.7040829500038,53476.458714960005 2024-04-12,08:01:57.000,103,11090937,13525,0,1712908916,13000.694613259991,127.68293555999844,53476.409805120005 2024-04-12,08:01:58.000,103,11090916,13005,0,1712908917,13000.640722780001,127.64064078000229,53476.39583088 2024-04-12,08:01:59.000,103,11090951,13365,0,1712908918,13000.613777539991,127.67588642999908,53476.37486952 2024-04-12,08:02:00.000,103,11090969,13285,0,1712908919,13000.58009599,127.64768991000165,53476.33294680001 2024-04-12,08:02:01.000,103,11090924,13445,0,1712908920,13000.58009599,127.61949339000421,53476.409805120005 2024-04-12,08:02:02.000,103,11090990,13445,0,1712908921,13000.55988706,127.57719861000078,53476.339933920004 2024-04-12,08:02:03.000,103,11090944,13165,0,1712908922,13000.5194692,127.57719861000078,53476.31897256 2024-04-12,08:02:04.000,103,11090944,13605,0,1712908923,13000.49252395999,127.53490383000462,53476.31198544001 2024-04-12,08:02:05.000,103,11090953,13765,0,1712908924,13000.505996579996,127.52785469999799,53476.339933920004 2024-04-12,08:02:06.000,103,11090932,13645,0,1712908925,13000.45210609999,127.49260905000119,53476.32595968 2024-04-12,08:02:07.000,103,11090930,13165,0,1712908926,13000.43863348,127.51375643999927,53476.27704984 2024-04-12,08:02:08.000,103,11090947,13365,0,1712908927,13000.404951929995,127.49260905000119,53476.242114240005 2024-04-12,08:02:09.000,103,11090922,13365,0,1712908928,13000.35779776,127.49260905000119,53476.21416576001 2024-04-12,08:02:10.000,103,11090940,13285,0,1712908929,13000.3173799,127.47146166000311,53476.14429456001 2024-04-12,08:02:11.000,103,11090935,13245,0,1712908930,13000.324116209995,127.48555992000183,53476.22814 2024-04-12,08:02:12.000,103,11090939,13325,0,1712908931,13000.243280489995,127.45031426999776,53476.22814 2024-04-12,08:02:13.000,103,11090894,13925,0,1712908932,13000.25675311,127.42916687999968,53476.20019152 2024-04-12,08:02:14.000,103,11090981,13165,0,1712908933,13000.23654418,127.42916687999968,53476.20019152 2024-04-12,08:02:15.000,103,11090971,13485,0,1712908934,13000.22980786999,127.45031426999776,53476.193204400006 2024-04-12,08:02:16.000,103,11090959,13405,0,1712908935,13000.18939000999,127.37982297000417,53476.17923016 2024-04-12,08:02:17.000,103,11090951,13325,0,1712908936,13000.162444769994,127.42211775000033,53476.16525592001 2024-04-12,08:02:18.000,103,11090925,13365,0,1712908937,13000.16918107999,127.43621600999904,53476.1582688 2024-04-12,08:02:19.000,103,11090940,13605,0,1712908938,13000.182653699994,127.45031426999776,53476.13032032 2024-04-12,08:02:20.000,103,11090949,13365,0,1712908939,13000.142235839994,127.47146166000311,53476.10935896 2024-04-12,08:02:21.000,103,11090942,13565,0,1712908940,13000.142235839994,127.47146166000311,53476.123333200005 2024-04-12,08:02:22.000,103,11090965,13365,0,1712908941,13000.135499529999,127.43621600999904,53476.10237184 2024-04-12,08:02:23.000,103,11090927,13005,0,1712908942,13000.12876321999,127.42211775000033,53476.1582688 2024-04-12,08:02:24.000,103,11090965,13485,0,1712908943,13000.115290599999,127.43621600999904,53476.13032032 2024-04-12,08:02:25.000,103,11090940,13245,0,1712908944,13000.142235839994,127.4432651399984,53476.14429456001 2024-04-12,08:02:26.000,103,11090928,13765,0,1712908945,13000.142235839994,127.43621600999904,53476.1582688 2024-04-12,08:02:27.000,103,11090942,13445,0,1712908946,13000.101817979994,127.42211775000033,53476.1582688 2024-04-12,08:02:28.000,103,11090850,13565,0,1712908947,13000.10855428999,127.4080194900016,53476.13730744001 2024-04-12,08:02:29.000,103,11090907,13325,0,1712908948,13000.074872739999,127.41506862000097,53476.13032032 2024-04-12,08:02:30.000,103,11090962,13445,0,1712908949,13000.10855428999,127.42211775000033,53476.10935896 2024-04-12,08:02:31.000,103,11090939,13405,0,1712908950,13000.135499529999,127.41506862000097,53476.123333200005 2024-04-12,08:02:32.000,103,11090985,13285,0,1712908951,13000.135499529999,127.43621600999904,53476.06044912 2024-04-12,08:02:33.000,103,11090947,13245,0,1712908952,13000.115290599999,127.42211775000033,53476.10237184 2024-04-12,08:02:34.000,103,11090954,13445,0,1712908953,13000.16918107999,127.39392123000289,53476.06743624001 2024-04-12,08:02:35.000,103,11090988,13125,0,1712908954,13000.175917389999,127.40097036000225,53476.03948776 2024-04-12,08:02:36.000,103,11090954,13285,0,1712908955,13000.122026909994,127.39392123000289,53476.03948776 2024-04-12,08:02:37.000,103,11090963,13405,0,1712908956,13000.122026909994,127.37982297000417,53476.04647488001 2024-04-12,08:02:38.000,103,11090915,13965,0,1712908957,13000.095081669999,127.37277384000481,53476.11634608001 2024-04-12,08:02:39.000,103,11090931,13605,0,1712908958,13000.088345359989,127.35867557999882,53476.09538472001 2024-04-12,08:02:40.000,103,11090938,13645,0,1712908959,13000.061400119994,127.41506862000097,53476.053462 2024-04-12,08:02:41.000,103,11090930,13245,0,1712908960,13000.081609049994,127.37277384000481,53476.10935896 2024-04-12,08:02:42.000,103,11090969,13285,0,1712908961,13000.088345359989,127.38687210000353,53476.06743624001 2024-04-12,08:02:43.000,103,11090949,12965,0,1712908962,13000.068136429989,127.37277384000481,53476.06743624001 2024-04-12,08:02:44.000,103,11090957,13365,0,1712908963,13000.068136429989,127.36572470999818,53476.06044912 2024-04-12,08:02:45.000,103,11090955,13405,0,1712908964,13000.095081669999,127.37277384000481,53476.01153928 2024-04-12,08:02:46.000,103,11090932,13565,0,1712908965,13000.068136429989,127.39392123000289,53476.0883976 2024-04-12,08:02:47.000,103,11090983,13125,0,1712908966,13000.061400119994,127.4080194900016,53476.03948776 2024-04-12,08:02:48.000,103,11090954,13445,0,1712908967,13000.041191189994,127.4080194900016,53476.06044912 2024-04-12,08:02:49.000,103,11090944,13205,0,1712908968,13000.095081669999,127.4080194900016,53476.004552160004 2024-04-12,08:02:50.000,103,11090938,13165,0,1712908969,13000.047927499989,127.41506862000097,53476.01153928 2024-04-12,08:02:51.000,103,11090949,13925,0,1712908970,13000.034454879999,127.43621600999904,53476.06044912 2024-04-12,08:02:52.000,103,11090976,13285,0,1712908971,13000.034454879999,127.43621600999904,53476.01153928 2024-04-12,08:02:53.000,103,11090942,13325,0,1712908972,13000.007509639989,127.43621600999904,53476.053462 2024-04-12,08:02:54.000,103,11090954,13445,0,1712908973,13000.054663809999,127.4432651399984,53476.004552160004 2024-04-12,08:02:55.000,103,11090952,13605,0,1712908974,13000.020982259994,127.42916687999968,53475.99756504001 2024-04-12,08:02:56.000,103,11090934,13405,0,1712908975,13000.095081669999,127.41506862000097,53476.04647488001 2024-04-12,08:02:57.000,103,11090959,13325,0,1712908976,13000.074872739999,127.42916687999968,53476.01852640001 2024-04-12,08:02:58.000,103,11090930,13285,0,1712908977,13000.081609049994,127.41506862000097,53476.074423360005 2024-04-12,08:02:59.000,103,11090987,13245,0,1712908978,13000.020982259994,127.42211775000033,53476.01852640001 2024-04-12,08:03:00.000,103,11090955,13485,0,1712908979,13000.020982259994,127.38687210000353,53475.94865520001 2024-04-12,08:03:01.000,103,11090942,13645,0,1712908980,13000.020982259994,127.42211775000033,53475.94166808 2024-04-12,08:03:02.000,103,11090983,13765,0,1712908981,13000.054663809999,127.45031426999776,53476.004552160004 2024-04-12,08:03:03.000,103,11090894,12965,0,1712908982,13000.027718569989,127.42211775000033,53475.955642320005 2024-04-12,08:03:04.000,103,11090899,13165,0,1712908983,13000.047927499989,127.4573634000044,53475.99057792 2024-04-12,08:03:05.000,103,11090913,13565,0,1712908984,13000.020982259994,127.41506862000097,53475.99756504001 2024-04-12,08:03:06.000,103,11090964,13605,0,1712908985,12999.980564399993,127.45031426999776,53475.94865520001 2024-04-12,08:03:07.000,103,11090913,13485,0,1712908986,13000.020982259994,127.4432651399984,53475.93468096 2024-04-12,08:03:08.000,103,11090961,13245,0,1712908987,12999.960355469993,127.42211775000033,53475.955642320005 2024-04-12,08:03:09.000,103,11090907,13405,0,1712908988,12999.973828089998,127.4432651399984,53475.9835908 2024-04-12,08:03:10.000,103,11090899,13605,0,1712908989,12999.946882849988,127.43621600999904,53475.94865520001 2024-04-12,08:03:11.000,103,11090960,13325,0,1712908990,12999.953619159998,127.46441253000376,53475.96961656001 2024-04-12,08:03:12.000,103,11090941,13925,0,1712908991,12999.933410229998,127.46441253000376,53475.94166808 2024-04-12,08:03:13.000,103,11090950,13365,0,1712908992,12999.906464989988,127.47146166000311,53475.96961656001 2024-04-12,08:03:14.000,103,11090904,13125,0,1712908993,12999.892992369998,127.49260905000119,53475.96961656001 2024-04-12,08:03:15.000,103,11090975,13205,0,1712908994,12999.872783439998,127.46441253000376,53475.92769384001 2024-04-12,08:03:16.000,103,11090950,13245,0,1712908995,12999.866047129988,127.45031426999776,53475.9137196 2024-04-12,08:03:17.000,103,11090890,13165,0,1712908996,12999.892992369998,127.47851079000247,53475.94166808 2024-04-12,08:03:18.000,103,11090986,13485,0,1712908997,12999.919937609993,127.4573634000044,53475.906732480005 2024-04-12,08:03:19.000,103,11090965,13125,0,1712908998,12999.859310819993,127.47851079000247,53475.92769384001 2024-04-12,08:03:20.000,103,11090962,13525,0,1712908999,12999.899728679993,127.4573634000044,53475.94166808 2024-04-12,08:03:21.000,103,11090941,13205,0,1712909000,12999.906464989988,127.49965818000055,53475.92070672 2024-04-12,08:03:22.000,103,11090903,13885,0,1712909001,12999.906464989988,127.47851079000247,53475.92769384001 2024-04-12,08:03:23.000,103,11090954,13245,0,1712909002,12999.872783439998,127.47851079000247,53475.97660368001 2024-04-12,08:03:24.000,103,11090927,13485,0,1712909003,12999.866047129988,127.48555992000183,53476.004552160004 2024-04-12,08:03:25.000,103,11090896,13205,0,1712909004,12999.839101889993,127.48555992000183,53476.004552160004 2024-04-12,08:03:26.000,103,11090910,13525,0,1712909005,12999.879519749993,127.51375643999927,53475.99057792 2024-04-12,08:03:27.000,103,11090906,13565,0,1712909006,12999.892992369998,127.51375643999927,53475.96262944 2024-04-12,08:03:28.000,103,11090987,13485,0,1712909007,12999.913201299998,127.50670730999991,53475.99057792 2024-04-12,08:03:29.000,103,11090942,13485,0,1712909008,12999.933410229998,127.48555992000183,53475.96262944 2024-04-12,08:03:30.000,103,11090892,13605,0,1712909009,12999.866047129988,127.48555992000183,53476.074423360005 2024-04-12,08:03:31.000,103,11090892,13445,0,1712909010,12999.879519749993,127.50670730999991,53476.053462 2024-04-12,08:03:32.000,103,11090900,13405,0,1712909011,12999.960355469993,127.49965818000055,53475.92070672 2024-04-12,08:03:33.000,103,11090973,13205,0,1712909012,12999.967091779989,127.47851079000247,53475.94166808 2024-04-12,08:03:34.000,103,11090949,13405,0,1712909013,13000.000773329994,127.52080556999863,53475.92769384001 2024-04-12,08:03:35.000,103,11090875,13445,0,1712909014,12999.960355469993,127.51375643999927,53475.955642320005 2024-04-12,08:03:36.000,103,11090920,13285,0,1712909015,12999.980564399993,127.50670730999991,53475.93468096 2024-04-12,08:03:37.000,103,11090885,13285,0,1712909016,13000.014245949998,127.49260905000119,53475.93468096 2024-04-12,08:03:38.000,103,11090939,13325,0,1712909017,12999.980564399993,127.4573634000044,53475.93468096 2024-04-12,08:03:39.000,103,11090904,13445,0,1712909018,12999.913201299998,127.45031426999776,53475.94166808 2024-04-12,08:03:40.000,103,11090956,13085,0,1712909019,12999.940146539993,127.46441253000376,53475.9835908 2024-04-12,08:03:41.000,103,11090957,13245,0,1712909020,12999.913201299998,127.4432651399984,53475.92769384001 2024-04-12,08:03:42.000,103,11090902,13725,0,1712909021,12999.872783439998,127.42916687999968,53475.94166808 2024-04-12,08:03:43.000,103,11090947,13605,0,1712909022,12999.872783439998,127.4080194900016,53475.99057792 2024-04-12,08:03:44.000,103,11090918,13285,0,1712909023,12999.859310819993,127.40097036000225,53476.03250064 2024-04-12,08:03:45.000,103,11090878,13365,0,1712909024,12999.805420340002,127.45031426999776,53475.9835908 2024-04-12,08:03:46.000,103,11090871,13245,0,1712909025,12999.818892959993,127.43621600999904,53476.10237184 2024-04-12,08:03:47.000,103,11090948,13245,0,1712909026,12999.879519749993,127.43621600999904,53476.04647488001 2024-04-12,08:03:48.000,103,11090952,13205,0,1712909027,12999.913201299998,127.42916687999968,53476.03948776 2024-04-12,08:03:49.000,103,11090961,13565,0,1712909028,12999.852574509998,127.41506862000097,53475.99057792 2024-04-12,08:03:50.000,103,11090919,13605,0,1712909029,12999.839101889993,127.4432651399984,53476.004552160004 2024-04-12,08:03:51.000,103,11090966,13445,0,1712909030,12999.839101889993,127.40097036000225,53475.97660368001 2024-04-12,08:03:52.000,103,11090934,13405,0,1712909031,12999.825629270003,127.41506862000097,53475.9835908 2024-04-12,08:03:53.000,103,11090944,13485,0,1712909032,12999.839101889993,127.37982297000417,53475.9835908 2024-04-12,08:03:54.000,103,11090922,13525,0,1712909033,12999.805420340002,127.37982297000417,53475.94865520001 2024-04-12,08:03:55.000,103,11090915,13285,0,1712909034,12999.758266169993,127.37277384000481,53475.99057792 2024-04-12,08:03:56.000,103,11090913,13645,0,1712909035,12999.765002480002,127.35162644999946,53475.96961656001 2024-04-12,08:03:57.000,103,11090904,13285,0,1712909036,12999.744793550002,127.37277384000481,53475.955642320005 2024-04-12,08:03:58.000,103,11090914,13765,0,1712909037,12999.765002480002,127.35162644999946,53475.94166808 2024-04-12,08:03:59.000,103,11090884,13245,0,1712909038,12999.697639379992,127.38687210000353,53475.96961656001 2024-04-12,08:04:00.000,103,11090885,13365,0,1712909039,12999.717848309992,127.35867557999882,53475.94166808 2024-04-12,08:04:01.000,103,11090927,13325,0,1712909040,12999.677430449992,127.32342993000202,53475.97660368001 2024-04-12,08:04:02.000,103,11090902,13565,0,1712909041,12999.623539970002,127.33752819000074,53475.94865520001 2024-04-12,08:04:03.000,103,11090945,13325,0,1712909042,12999.583122110002,127.31638080000266,53475.96262944 2024-04-12,08:04:04.000,103,11090906,13365,0,1712909043,12999.556176869992,127.31638080000266,53475.99756504001 2024-04-12,08:04:05.000,103,11090909,13405,0,1712909044,12999.556176869992,127.33752819000074,53475.9835908 2024-04-12,08:04:06.000,103,11090914,13205,0,1712909045,12999.515759009992,127.33047906000138,53476.053462 2024-04-12,08:04:07.000,103,11090941,13765,0,1712909046,12999.596594729992,127.33047906000138,53475.9835908 2024-04-12,08:04:08.000,103,11090973,13285,0,1712909047,12999.535967939992,127.35867557999882,53476.025513520006 2024-04-12,08:04:09.000,103,11090919,13445,0,1712909048,12999.549440559997,127.35867557999882,53476.025513520006 2024-04-12,08:04:10.000,103,11090903,13245,0,1712909049,12999.475341149991,127.37277384000481,53476.06044912 2024-04-12,08:04:11.000,103,11090924,13325,0,1712909050,12999.502286390001,127.37277384000481,53475.97660368001 2024-04-12,08:04:12.000,103,11090906,13525,0,1712909051,12999.515759009992,127.40097036000225,53475.96961656001 2024-04-12,08:04:13.000,103,11090950,13605,0,1712909052,12999.522495320001,127.40097036000225,53476.01153928 2024-04-12,08:04:14.000,103,11090911,13325,0,1712909053,12999.515759009992,127.37982297000417,53475.955642320005 2024-04-12,08:04:15.000,103,11090913,13325,0,1712909054,12999.509022699996,127.40097036000225,53475.99057792 2024-04-12,08:04:16.000,103,11090867,13485,0,1712909055,12999.495550079992,127.41506862000097,53475.99756504001 2024-04-12,08:04:17.000,103,11090926,13365,0,1712909056,12999.502286390001,127.4432651399984,53475.99057792 2024-04-12,08:04:18.000,103,11090931,13245,0,1712909057,12999.488813769996,127.43621600999904,53476.025513520006 2024-04-12,08:04:19.000,103,11090915,13285,0,1712909058,12999.488813769996,127.4573634000044,53476.01852640001 2024-04-12,08:04:20.000,103,11090907,13525,0,1712909059,12999.455132219991,127.50670730999991,53476.004552160004 2024-04-12,08:04:21.000,103,11090957,13205,0,1712909060,12999.461868530001,127.52785469999799,53476.053462 2024-04-12,08:04:22.000,103,11090946,13405,0,1712909061,12999.468604839996,127.51375643999927,53476.04647488001 2024-04-12,08:04:23.000,103,11090922,13005,0,1712909062,12999.482077460001,127.52080556999863,53476.004552160004 2024-04-12,08:04:24.000,103,11090884,13165,0,1712909063,12999.509022699996,127.49965818000055,53476.06743624001 2024-04-12,08:04:25.000,103,11090930,13285,0,1712909064,12999.461868530001,127.52080556999863,53476.20717864 2024-04-12,08:04:26.000,103,11090920,13445,0,1712909065,12999.495550079992,127.50670730999991,53476.13032032 2024-04-12,08:04:27.000,103,11090915,13285,0,1712909066,12999.475341149991,127.51375643999927,53476.14429456001 2024-04-12,08:04:28.000,103,11090896,13285,0,1712909067,12999.488813769996,127.52080556999863,53476.13730744001 2024-04-12,08:04:29.000,103,11090894,13245,0,1712909068,12999.468604839996,127.56310035000206,53476.16525592001 2024-04-12,08:04:30.000,103,11090917,13925,0,1712909069,12999.488813769996,127.54900209000334,53476.20019152 2024-04-12,08:04:31.000,103,11090923,13565,0,1712909070,12999.468604839996,127.56310035000206,53476.123333200005 2024-04-12,08:04:32.000,103,11090938,13245,0,1712909071,12999.461868530001,127.57014948000142,53476.13032032 2024-04-12,08:04:33.000,103,11090898,13565,0,1712909072,12999.455132219991,127.57014948000142,53476.242114240005 2024-04-12,08:04:34.000,103,11090936,13165,0,1712909073,12999.509022699996,127.61949339000421,53476.21416576001 2024-04-12,08:04:35.000,103,11090895,13205,0,1712909074,12999.488813769996,127.64064078000229,53476.21416576001 2024-04-12,08:04:36.000,103,11090906,13245,0,1712909075,12999.502286390001,127.61244426000485,53476.28403696001 2024-04-12,08:04:37.000,103,11090915,13125,0,1712909076,12999.461868530001,127.66178817000036,53476.291024080005 2024-04-12,08:04:38.000,103,11090911,13605,0,1712909077,12999.495550079992,127.67588642999908,53476.27006272 2024-04-12,08:04:39.000,103,11090944,13685,0,1712909078,12999.495550079992,127.67588642999908,53476.242114240005 2024-04-12,08:04:40.000,103,11090901,13165,0,1712909079,12999.502286390001,127.66883729999972,53476.26307560001 2024-04-12,08:04:41.000,103,11090939,13525,0,1712909080,12999.461868530001,127.6899846899978,53476.27704984 2024-04-12,08:04:42.000,103,11090943,13245,0,1712909081,12999.448395909996,127.69703382000444,53476.35390816001 2024-04-12,08:04:43.000,103,11090908,13405,0,1712909082,12999.441659600001,127.6899846899978,53476.35390816001 2024-04-12,08:04:44.000,103,11090871,13725,0,1712909083,12999.468604839996,127.71113208000315,53476.37486952 2024-04-12,08:04:45.000,103,11090950,13645,0,1712909084,12999.515759009992,127.74637772999995,53476.32595968 2024-04-12,08:04:46.000,103,11090921,13685,0,1712909085,12999.522495320001,127.72523034000187,53476.339933920004 2024-04-12,08:04:47.000,103,11090923,13725,0,1712909086,12999.502286390001,127.76047598999867,53476.32595968 2024-04-12,08:04:48.000,103,11090892,13445,0,1712909087,12999.535967939992,127.78162338000402,53476.3678824 2024-04-12,08:04:49.000,103,11090941,13525,0,1712909088,12999.502286390001,127.76047598999867,53476.37486952 2024-04-12,08:04:50.000,103,11090940,13485,0,1712909089,12999.522495320001,127.75342685999931,53476.409805120005 2024-04-12,08:04:51.000,103,11090942,13365,0,1712909090,12999.482077460001,127.78867251000338,53476.45172784001 2024-04-12,08:04:52.000,103,11090971,13485,0,1712909091,12999.468604839996,127.77457425000466,53476.45172784001 2024-04-12,08:04:53.000,103,11090893,13285,0,1712909092,12999.488813769996,127.79572164000274,53476.52159904001 2024-04-12,08:04:54.000,103,11090894,13165,0,1712909093,12999.448395909996,127.80981990000146,53476.528586160006 2024-04-12,08:04:55.000,103,11090956,13405,0,1712909094,12999.407978049996,127.77457425000466,53476.54954752001 2024-04-12,08:04:56.000,103,11090921,13525,0,1712909095,12999.441659600001,127.78867251000338,53476.528586160006 2024-04-12,08:04:57.000,103,11090965,13165,0,1712909096,12999.448395909996,127.78162338000402,53476.47967632001 2024-04-12,08:04:58.000,103,11090898,13925,0,1712909097,12999.495550079992,127.82391816000018,53476.49365056 2024-04-12,08:04:59.000,103,11090947,13325,0,1712909098,12999.475341149991,127.8380164199989,53476.51461192 2024-04-12,08:05:00.000,103,11090920,13405,0,1712909099,12999.522495320001,127.83096728999953,53476.5425604 2024-04-12,08:05:01.000,103,11090939,13485,0,1712909100,12999.522495320001,127.84506554999825,53476.577496000005 2024-04-12,08:05:02.000,103,11090975,13565,0,1712909101,12999.482077460001,127.8380164199989,53476.59147024 2024-04-12,08:05:03.000,103,11090927,13245,0,1712909102,12999.502286390001,127.84506554999825,53476.53557328 2024-04-12,08:05:04.000,103,11090899,13365,0,1712909103,12999.482077460001,127.85211468000489,53476.58448312 2024-04-12,08:05:05.000,103,11090910,13325,0,1712909104,12999.509022699996,127.85916381000425,53476.57050888001 2024-04-12,08:05:06.000,103,11090948,13645,0,1712909105,12999.502286390001,127.88031120000232,53476.60544448 2024-04-12,08:05:07.000,103,11090913,13405,0,1712909106,12999.509022699996,127.88736033000168,53476.577496000005 2024-04-12,08:05:08.000,103,11090879,13605,0,1712909107,12999.488813769996,127.9014585900004,53476.6124316 2024-04-12,08:05:09.000,103,11090903,13565,0,1712909108,12999.488813769996,127.84506554999825,53476.626405840005 2024-04-12,08:05:10.000,103,11090937,13445,0,1712909109,12999.468604839996,127.87326207000297,53476.6124316 2024-04-12,08:05:11.000,103,11090964,13765,0,1712909110,12999.448395909996,127.90850771999976,53476.61941872001 2024-04-12,08:05:12.000,103,11090932,13645,0,1712909111,12999.428186979996,127.91555684999912,53476.59845736001 2024-04-12,08:05:13.000,103,11090966,13325,0,1712909112,12999.428186979996,127.91555684999912,53476.65435432 2024-04-12,08:05:14.000,103,11090919,13245,0,1712909113,12999.421450670001,127.94375337000383,53476.64736720001 2024-04-12,08:05:15.000,103,11090948,13485,0,1712909114,12999.421450670001,127.97194989000127,53476.73121264 2024-04-12,08:05:16.000,103,11090921,13165,0,1712909115,12999.407978049996,127.95785163000255,53476.66832856001 2024-04-12,08:05:17.000,103,11090993,13805,0,1712909116,12999.387769119996,128.0001464099987,53476.71723840001 2024-04-12,08:05:18.000,103,11090907,13605,0,1712909117,12999.38103281,127.99309727999935,53476.696277040006 2024-04-12,08:05:19.000,103,11090910,13525,0,1712909118,12999.374296499991,128.0142446700047,53476.68928992001 2024-04-12,08:05:20.000,103,11090906,13565,0,1712909119,12999.374296499991,128.0001464099987,53476.80108384 2024-04-12,08:05:21.000,103,11090953,13525,0,1712909120,12999.347351259996,128.03539206000278,53476.808070959996 2024-04-12,08:05:22.000,103,11090949,13405,0,1712909121,12999.30019709,128.05653945000086,53476.82903232 2024-04-12,08:05:23.000,103,11090905,13365,0,1712909122,12999.30019709,128.07063770999957,53476.8220452 2024-04-12,08:05:24.000,103,11090939,13805,0,1712909123,12999.33387863999,128.03539206000278,53476.76614824001 2024-04-12,08:05:25.000,103,11090989,13365,0,1712909124,12999.25977923,128.03539206000278,53476.843006560004 2024-04-12,08:05:26.000,103,11090944,13445,0,1712909125,12999.286724469996,128.02834293000342,53476.80108384 2024-04-12,08:05:27.000,103,11090912,13365,0,1712909126,12999.25304291999,128.02834293000342,53476.83601944001 2024-04-12,08:05:28.000,103,11090906,13525,0,1712909127,12999.246306609995,128.02834293000342,53476.88492928001 2024-04-12,08:05:29.000,103,11090883,13365,0,1712909128,12999.25977923,128.0001464099987,53476.843006560004 2024-04-12,08:05:30.000,103,11090960,13445,0,1712909129,12999.25977923,127.98604814999999,53476.863967920006 2024-04-12,08:05:31.000,103,11090945,13565,0,1712909130,12999.27998816,128.0001464099987,53476.87794216 2024-04-12,08:05:32.000,103,11090972,13565,0,1712909131,12999.246306609995,127.99309727999935,53476.863967920006 2024-04-12,08:05:33.000,103,11090907,13645,0,1712909132,12999.226097679995,128.02834293000342,53476.84999368 2024-04-12,08:05:34.000,103,11090921,13405,0,1712909133,12999.165470889995,127.95080250000319,53476.912877760005 2024-04-12,08:05:35.000,103,11090929,13765,0,1712909134,12999.165470889995,127.97899902000063,53476.93383912001 2024-04-12,08:05:36.000,103,11090974,13405,0,1712909135,12999.21262505999,128.02129380000406,53476.89890352 2024-04-12,08:05:37.000,103,11090935,13245,0,1712909136,12999.145261959995,128.0001464099987,53477.00371032001 2024-04-12,08:05:38.000,103,11090901,13685,0,1712909137,12999.19241612999,127.99309727999935,53476.912877760005 2024-04-12,08:05:39.000,103,11090939,13565,0,1712909138,12999.23283398999,127.98604814999999,53476.8919164 2024-04-12,08:05:40.000,103,11090978,13165,0,1712909139,12999.19915244,127.93670424000447,53476.863967920006 2024-04-12,08:05:41.000,103,11090903,13285,0,1712909140,12999.15873458,127.93670424000447,53476.96877472 2024-04-12,08:05:42.000,103,11090954,13485,0,1712909141,12999.17894351,127.96490076000191,53476.90589064001 2024-04-12,08:05:43.000,103,11090902,13325,0,1712909142,12999.17220719999,127.92260597999848,53476.912877760005 2024-04-12,08:05:44.000,103,11090940,13845,0,1712909143,12999.17894351,127.9014585900004,53476.94781336 2024-04-12,08:05:45.000,103,11090948,13165,0,1712909144,12999.145261959995,127.88736033000168,53476.95480048001 2024-04-12,08:05:46.000,103,11090918,13885,0,1712909145,12999.145261959995,127.87326207000297,53476.95480048001 2024-04-12,08:05:47.000,103,11090949,13405,0,1712909146,12999.125053029995,127.88031120000232,53476.95480048001 2024-04-12,08:05:48.000,103,11090928,13445,0,1712909147,12999.09810779,127.8662129400036,53476.91986488 2024-04-12,08:05:49.000,103,11090968,13285,0,1712909148,12999.07116254999,127.8662129400036,53476.90589064001 2024-04-12,08:05:50.000,103,11090950,13565,0,1712909149,12999.09137147999,127.8662129400036,53476.863967920006 2024-04-12,08:05:51.000,103,11090974,13245,0,1712909150,12999.084635169995,127.88736033000168,53476.912877760005 2024-04-12,08:05:52.000,103,11090960,13245,0,1712909151,12999.084635169995,127.88736033000168,53476.94781336 2024-04-12,08:05:53.000,103,11090905,13245,0,1712909152,12999.07116254999,127.83096728999953,53476.8919164 2024-04-12,08:05:54.000,103,11090947,13125,0,1712909153,12999.024008379994,127.83096728999953,53476.84999368 2024-04-12,08:05:55.000,103,11090987,13405,0,1712909154,12998.983590519994,127.80981990000146,53476.94781336 2024-04-12,08:05:56.000,103,11090963,13285,0,1712909155,12998.943172659994,127.8027707700021,53476.912877760005 2024-04-12,08:06:07.000,103,11090908,13125,0,1712909166,12998.869073249989,127.78867251000338,53476.96877472 2024-04-12,08:06:08.000,103,11090930,13045,0,1712909167,12998.848864319989,127.8027707700021,53476.926852 2024-04-12,08:06:09.000,103,11090931,13285,0,1712909168,12998.882545869994,127.76752511999803,53476.912877760005 2024-04-12,08:06:10.000,103,11090965,13205,0,1712909169,12998.916227419999,127.78162338000402,53476.8919164 2024-04-12,08:06:11.000,103,11090924,13365,0,1712909170,12998.90949110999,127.78867251000338,53476.94781336 2024-04-12,08:06:12.000,103,11090933,13205,0,1712909171,12998.916227419999,127.8027707700021,53476.96877472 2024-04-12,08:06:13.000,103,11090931,13245,0,1712909172,12998.882545869994,127.81686903000082,53476.926852 2024-04-12,08:06:14.000,103,11090989,13245,0,1712909173,12998.882545869994,127.85916381000425,53476.94082624 2024-04-12,08:06:15.000,103,11090961,13245,0,1712909174,12998.896018489999,127.83096728999953,53476.94082624 2024-04-12,08:06:16.000,103,11090932,13365,0,1712909175,12998.916227419999,127.85211468000489,53476.926852 2024-04-12,08:06:17.000,103,11090932,13405,0,1712909176,12998.88928217999,127.87326207000297,53476.9967232 2024-04-12,08:06:18.000,103,11090966,13605,0,1712909177,12998.855600629999,127.91555684999912,53476.961787600005 2024-04-12,08:06:19.000,103,11090930,13285,0,1712909178,12998.896018489999,127.90850771999976,53476.975761839996 2024-04-12,08:06:20.000,103,11090913,13285,0,1712909179,12998.896018489999,127.92965510999784,53477.00371032001 2024-04-12,08:06:21.000,103,11090973,13325,0,1712909180,12998.922963729994,127.97899902000063,53476.975761839996 2024-04-12,08:06:22.000,103,11090924,13485,0,1712909181,12998.943172659994,127.97899902000063,53476.94781336 2024-04-12,08:06:23.000,103,11090941,13405,0,1712909182,12998.922963729994,127.99309727999935,53476.94781336 2024-04-12,08:06:24.000,103,11090947,13085,0,1712909183,12998.97685421,128.03539206000278,53476.975761839996 2024-04-12,08:06:25.000,103,11090926,13925,0,1712909184,12999.003799449994,128.03539206000278,53476.94082624 2024-04-12,08:06:26.000,103,11090940,13525,0,1712909185,12999.01727207,128.04244119000214,53476.95480048001 2024-04-12,08:06:27.000,103,11090899,13405,0,1712909186,12999.05768993,128.07768683999893,53476.89890352 2024-04-12,08:06:28.000,103,11090943,13245,0,1712909187,12999.044217309995,128.07063770999957,53476.84999368 2024-04-12,08:06:29.000,103,11090930,13485,0,1712909188,12999.044217309995,128.07063770999957,53476.84999368 2024-04-12,08:06:30.000,103,11090969,13365,0,1712909189,12999.05095361999,128.05653945000086,53476.84999368 2024-04-12,08:06:31.000,103,11090942,13045,0,1712909190,12998.97685421,128.06358858000021,53476.98973608 2024-04-12,08:06:32.000,103,11090935,13365,0,1712909191,12999.003799449994,128.0847359699983,53476.961787600005 2024-04-12,08:06:33.000,103,11090929,13245,0,1712909192,12999.024008379994,128.11998162000236,53476.94082624 2024-04-12,08:06:34.000,103,11090916,12925,0,1712909193,12999.037481,128.13407988000108,53476.96877472 2024-04-12,08:06:35.000,103,11090955,13245,0,1712909194,12999.024008379994,128.16227639999852,53477.05262016001 2024-04-12,08:06:36.000,103,11090900,13245,0,1712909195,12999.037481,128.12703075000172,53477.07358152001 2024-04-12,08:06:37.000,103,11090929,13605,0,1712909196,12999.037481,128.18342379000387,53477.10153000001 2024-04-12,08:06:38.000,103,11090959,13325,0,1712909197,12999.037481,128.18342379000387,53477.17140120001 2024-04-12,08:06:39.000,103,11090907,13085,0,1712909198,12999.037481,128.22571857000003,53477.15043984001 2024-04-12,08:06:40.000,103,11090922,13365,0,1712909199,12999.09137147999,128.28916074000153,53477.10851712 2024-04-12,08:06:41.000,103,11090938,13485,0,1712909200,12999.07116254999,128.3103081299996,53477.16441408 2024-04-12,08:06:42.000,103,11090915,13485,0,1712909201,12999.11831672,128.3314555199977,53477.178388320004 2024-04-12,08:06:43.000,103,11090919,13085,0,1712909202,12999.104844099995,128.36670117000176,53477.23428528 2024-04-12,08:06:44.000,103,11090905,13725,0,1712909203,12999.09810779,128.38784855999984,53477.2063368 2024-04-12,08:06:45.000,103,11090952,13365,0,1712909204,12999.104844099995,128.40194681999856,53477.29018224001 2024-04-12,08:06:46.000,103,11090978,13725,0,1712909205,12999.11158040999,128.444241600002,53477.30415648 2024-04-12,08:06:47.000,103,11090905,13605,0,1712909206,12999.13852565,128.4583398600007,53477.276208 2024-04-12,08:06:48.000,103,11090959,13685,0,1712909207,12999.19915244,128.49358551000478,53477.276208 2024-04-12,08:06:49.000,103,11090957,14005,0,1712909208,12999.185679819995,128.47948724999878,53477.311143599996 2024-04-12,08:06:50.000,103,11090904,13565,0,1712909209,12999.13852565,128.5076837700035,53477.42293752 2024-04-12,08:06:51.000,103,11090959,13325,0,1712909210,12999.27325184999,128.557027679999,53477.38800192001 2024-04-12,08:06:52.000,103,11090886,13005,0,1712909211,12999.2395703,128.56407680999837,53477.42293752 2024-04-12,08:06:53.000,103,11090930,13405,0,1712909212,12999.266515539995,128.6698137600033,53477.56966704 2024-04-12,08:06:54.000,103,11090897,13365,0,1712909213,12999.286724469996,128.71210853999946,53477.55569280001 2024-04-12,08:06:55.000,103,11090916,13405,0,1712909214,12999.33387863999,128.74735419000353,53477.450886 2024-04-12,08:06:56.000,103,11090901,13565,0,1712909215,12999.434923289991,128.74030506000418,53477.42992464 2024-04-12,08:06:57.000,103,11090953,13405,0,1712909216,12999.407978049996,128.74735419000353,53477.38800192001 2024-04-12,08:06:58.000,103,11090923,13085,0,1712909217,12999.387769119996,128.81079635999777,53477.42992464 2024-04-12,08:06:59.000,103,11090950,13685,0,1712909218,12999.441659600001,128.78259984000033,53477.49280872 2024-04-12,08:07:00.000,103,11090921,13765,0,1712909219,12999.421450670001,128.79669809999905,53477.47184736 2024-04-12,08:07:01.000,103,11090955,13725,0,1712909220,12999.441659600001,128.8037472299984,53477.48582160001 2024-04-12,08:07:02.000,103,11090927,13925,0,1712909221,12999.407978049996,128.8037472299984,53477.478834479996 2024-04-12,08:07:03.000,103,11090933,13645,0,1712909222,12999.38103281,128.82489462000376,53477.583641280005 2024-04-12,08:07:04.000,103,11090911,13205,0,1712909223,12999.394505429991,128.83899288000248,53477.5906284 2024-04-12,08:07:05.000,103,11090917,13165,0,1712909224,12999.407978049996,128.83194375000312,53477.54171856 2024-04-12,08:07:06.000,103,11090905,13365,0,1712909225,12999.434923289991,128.888336789998,53477.55569280001 2024-04-12,08:07:07.000,103,11090969,13405,0,1712909226,12999.482077460001,128.902435050004,53477.54870568 2024-04-12,08:07:08.000,103,11090968,13285,0,1712909227,12999.468604839996,128.88128765999863,53477.52774432001 2024-04-12,08:07:09.000,103,11090950,13165,0,1712909228,12999.549440559997,128.94472983000014,53477.632551120005 2024-04-12,08:07:10.000,103,11090953,13045,0,1712909229,12999.502286390001,128.9517789599995,53477.55569280001 2024-04-12,08:07:11.000,103,11090941,13205,0,1712909230,12999.522495320001,128.97292635000485,53477.5906284 2024-04-12,08:07:12.000,103,11090934,13445,0,1712909231,12999.461868530001,128.94472983000014,53477.5906284 2024-04-12,08:07:13.000,103,11090916,13365,0,1712909232,12999.448395909996,128.96587721999822,53477.6604996 2024-04-12,08:07:14.000,103,11090947,13365,0,1712909233,12999.448395909996,128.95882808999886,53477.702422320006 2024-04-12,08:07:15.000,103,11090893,13445,0,1712909234,12999.502286390001,128.9799754800042,53477.67447384001 2024-04-12,08:07:16.000,103,11090936,13125,0,1712909235,12999.509022699996,129.00817200000165,53477.67447384001 2024-04-12,08:07:17.000,103,11090960,13405,0,1712909236,12999.482077460001,128.99407374000293,53477.681460960004 2024-04-12,08:07:18.000,103,11090939,13445,0,1712909237,12999.529231629997,129.02227026000037,53477.73735792 2024-04-12,08:07:19.000,103,11090885,13645,0,1712909238,12999.569649489997,129.00817200000165,53477.681460960004 2024-04-12,08:07:20.000,103,11090965,13605,0,1712909239,12999.583122110002,129.0504667799978,53477.73735792 2024-04-12,08:07:21.000,103,11090906,13205,0,1712909240,12999.596594729992,129.0645650400038,53477.681460960004 2024-04-12,08:07:22.000,103,11090953,13725,0,1712909241,12999.603331040002,129.08571243000188,53477.70940944 2024-04-12,08:07:23.000,103,11090883,13285,0,1712909242,12999.610067349997,129.07866330000252,53477.702422320006 2024-04-12,08:07:24.000,103,11090979,13525,0,1712909243,12999.630276279997,129.10685981999995,53477.74434504001 2024-04-12,08:07:25.000,103,11090952,13645,0,1712909244,12999.650485209997,129.12800720999803,53477.79325488001 2024-04-12,08:07:26.000,103,11090934,13325,0,1712909245,12999.677430449992,129.1139089499993,53477.7653064 2024-04-12,08:07:27.000,103,11090966,13685,0,1712909246,12999.677430449992,129.19144937999954,53477.814216239996 2024-04-12,08:07:28.000,103,11090936,13525,0,1712909247,12999.643748900002,129.18440025000018,53477.814216239996 2024-04-12,08:07:29.000,103,11090941,13485,0,1712909248,12999.616803659992,129.18440025000018,53477.8351776 2024-04-12,08:07:30.000,103,11090941,13045,0,1712909249,12999.610067349997,129.17735112000082,53477.919023040005 2024-04-12,08:07:31.000,103,11090928,13485,0,1712909250,12999.657221519992,129.17735112000082,53477.89107456001 2024-04-12,08:07:32.000,103,11090938,13245,0,1712909251,12999.677430449992,129.1984985099989,53477.96094576001 2024-04-12,08:07:33.000,103,11090908,13605,0,1712909252,12999.704375690002,129.20554763999826,53477.95395864 2024-04-12,08:07:34.000,103,11090940,13445,0,1712909253,12999.717848309992,129.26898980999977,53477.94697152 2024-04-12,08:07:35.000,103,11090948,13205,0,1712909254,12999.765002480002,129.2478424200017,53477.96094576001 2024-04-12,08:07:36.000,103,11090978,13165,0,1712909255,12999.765002480002,129.2619406800004,53477.99588136 2024-04-12,08:07:37.000,103,11090903,13445,0,1712909256,12999.791947719998,129.29718633000448,53478.00985560001 2024-04-12,08:07:38.000,103,11090890,13685,0,1712909257,12999.845838200003,129.29718633000448,53477.981907119996 2024-04-12,08:07:39.000,103,11090933,13485,0,1712909258,12999.791947719998,129.31833372000256,53478.00286848 2024-04-12,08:07:40.000,103,11090968,13485,0,1712909259,12999.832365579998,129.29718633000448,53478.00286848 2024-04-12,08:07:41.000,103,11090943,13485,0,1712909260,12999.825629270003,129.29013719999784,53477.97492 2024-04-12,08:07:42.000,103,11090916,13285,0,1712909261,12999.818892959993,129.31833372000256,53478.016842720004 2024-04-12,08:07:43.000,103,11090954,13565,0,1712909262,12999.859310819993,129.34653024,53478.037804080006 2024-04-12,08:07:44.000,103,11090968,13405,0,1712909263,12999.839101889993,129.34653024,53478.02382984 2024-04-12,08:07:45.000,103,11090913,13125,0,1712909264,12999.845838200003,129.32538285000192,53478.0447912 2024-04-12,08:07:46.000,103,11090935,13485,0,1712909265,12999.859310819993,129.33948111000063,53478.0447912 2024-04-12,08:07:48.000,103,11090944,13445,0,1712909267,12999.852574509998,129.3112845900032,53478.0447912 2024-04-12,08:07:49.000,103,11090934,13645,0,1712909268,12999.872783439998,129.29013719999784,53478.09370104 2024-04-12,08:07:50.000,103,11090923,13525,0,1712909269,12999.879519749993,129.28308806999848,53478.086713920005 2024-04-12,08:07:51.000,103,11090926,13565,0,1712909270,12999.913201299998,129.3112845900032,53478.12164952 2024-04-12,08:07:52.000,103,11090925,13405,0,1712909271,12999.886256059988,129.33948111000063,53478.16357224 2024-04-12,08:07:53.000,103,11090944,13405,0,1712909272,12999.899728679993,129.32538285000192,53478.135623760005 2024-04-12,08:07:54.000,103,11090944,13085,0,1712909273,12999.940146539993,129.29013719999784,53478.205494960006 2024-04-12,08:07:55.000,103,11090928,13365,0,1712909274,12999.933410229998,129.28308806999848,53478.149597999996 2024-04-12,08:07:56.000,103,11090929,12925,0,1712909275,12999.967091779989,129.26898980999977,53478.135623760005 2024-04-12,08:07:57.000,103,11090913,13085,0,1712909276,12999.980564399993,129.27603893999913,53478.205494960006 2024-04-12,08:07:58.000,103,11090987,13525,0,1712909277,12999.973828089998,129.27603893999913,53478.16357224 2024-04-12,08:07:59.000,103,11090904,13325,0,1712909278,13000.007509639989,129.2619406800004,53478.21248208 2024-04-12,08:08:00.000,103,11090948,13725,0,1712909279,12999.980564399993,129.2619406800004,53478.205494960006 2024-04-12,08:08:01.000,103,11090927,13365,0,1712909280,12999.994037019998,129.26898980999977,53478.205494960006 2024-04-12,08:08:02.000,103,11090921,13285,0,1712909281,13000.007509639989,129.2619406800004,53478.21248208 2024-04-12,08:08:03.000,103,11090904,13085,0,1712909282,12999.967091779989,129.2478424200017,53478.24741768001 2024-04-12,08:08:04.000,103,11090948,13325,0,1712909283,12999.967091779989,129.23374416000297,53478.22645632001 2024-04-12,08:08:05.000,103,11090959,13405,0,1712909284,13000.014245949998,129.24079329000233,53478.26139192 2024-04-12,08:08:06.000,103,11090947,13525,0,1712909285,13000.020982259994,129.21964590000425,53478.22645632001 2024-04-12,08:08:07.000,103,11090885,13605,0,1712909286,12999.980564399993,129.20554763999826,53478.2194692 2024-04-12,08:08:08.000,103,11090930,13725,0,1712909287,12999.994037019998,129.24079329000233,53478.24043056 2024-04-12,08:08:09.000,103,11090966,13085,0,1712909288,12999.960355469993,129.20554763999826,53478.2893404 2024-04-12,08:08:10.000,103,11090969,12885,0,1712909289,13000.000773329994,129.1984985099989,53478.33126312 2024-04-12,08:08:11.000,103,11090933,13485,0,1712909290,12999.960355469993,129.1984985099989,53478.317288879996 2024-04-12,08:08:12.000,103,11090996,13285,0,1712909291,12999.953619159998,129.2125967700049,53478.31030176 2024-04-12,08:08:13.000,103,11090945,13525,0,1712909292,12999.973828089998,129.19144937999954,53478.33825024 2024-04-12,08:08:14.000,103,11090941,12885,0,1712909293,12999.973828089998,129.20554763999826,53478.32427600001 2024-04-12,08:08:15.000,103,11090946,13605,0,1712909294,12999.980564399993,129.20554763999826,53478.38017296 2024-04-12,08:08:16.000,103,11090991,13405,0,1712909295,12999.960355469993,129.1984985099989,53478.40113432 2024-04-12,08:08:17.000,103,11090957,13445,0,1712909296,12999.926673919988,129.17735112000082,53478.422095680005 2024-04-12,08:08:18.000,103,11090932,13245,0,1712909297,12999.933410229998,129.1984985099989,53478.41510856001 2024-04-12,08:08:19.000,103,11090965,13685,0,1712909298,12999.953619159998,129.17735112000082,53478.45004416 2024-04-12,08:08:20.000,103,11090930,13605,0,1712909299,12999.926673919988,129.2125967700049,53478.45004416 2024-04-12,08:08:21.000,103,11090929,13285,0,1712909300,12999.994037019998,129.2125967700049,53478.39414720001 2024-04-12,08:08:22.000,103,11090912,13405,0,1712909301,13000.000773329994,129.2125967700049,53478.352224480004 2024-04-12,08:08:23.000,103,11090990,13325,0,1712909302,12999.953619159998,129.21964590000425,53478.40113432 2024-04-12,08:08:24.000,103,11090916,13285,0,1712909303,12999.994037019998,129.2125967700049,53478.38017296 2024-04-12,08:08:25.000,103,11090948,13205,0,1712909304,12999.967091779989,129.2125967700049,53478.39414720001 2024-04-12,08:08:26.000,103,11090926,13205,0,1712909305,12999.960355469993,129.19144937999954,53478.38017296 2024-04-12,08:08:27.000,103,11090944,13565,0,1712909306,12999.980564399993,129.1984985099989,53478.40812144 2024-04-12,08:08:28.000,103,11090935,13245,0,1712909307,13000.027718569989,129.19144937999954,53478.422095680005 2024-04-12,08:08:29.000,103,11090969,13285,0,1712909308,13000.007509639989,129.20554763999826,53478.4290828 2024-04-12,08:08:30.000,103,11090937,13285,0,1712909309,12999.987300709989,129.17030199000146,53478.43606992 2024-04-12,08:08:31.000,103,11090920,13285,0,1712909310,13000.007509639989,129.20554763999826,53478.40812144 2024-04-12,08:08:32.000,103,11090981,13285,0,1712909311,13000.014245949998,129.17735112000082,53478.422095680005 2024-04-12,08:08:33.000,103,11090930,13125,0,1712909312,13000.041191189994,129.18440025000018,53478.422095680005 2024-04-12,08:08:34.000,103,11090934,13085,0,1712909313,13000.027718569989,129.1984985099989,53478.44305704001 2024-04-12,08:08:35.000,103,11090923,13445,0,1712909314,12999.994037019998,129.17735112000082,53478.4290828 2024-04-12,08:08:36.000,103,11090983,13365,0,1712909315,13000.020982259994,129.2125967700049,53478.45004416 2024-04-12,08:08:37.000,103,11090940,13325,0,1712909316,13000.007509639989,129.17735112000082,53478.422095680005 2024-04-12,08:08:38.000,103,11090948,13405,0,1712909317,13000.027718569989,129.19144937999954,53478.45004416 2024-04-12,08:08:39.000,103,11090942,13725,0,1712909318,13000.007509639989,129.19144937999954,53478.49196688001 2024-04-12,08:08:40.000,103,11090915,13365,0,1712909319,12999.980564399993,129.17735112000082,53478.4290828 2024-04-12,08:08:41.000,103,11090921,13685,0,1712909320,12999.987300709989,129.13505634000467,53478.44305704001 2024-04-12,08:08:42.000,103,11090886,13205,0,1712909321,12999.940146539993,129.12095807999867,53478.47799264 2024-04-12,08:08:43.000,103,11090994,13725,0,1712909322,12999.973828089998,129.14210547000403,53478.519915360004 2024-04-12,08:08:44.000,103,11090921,13605,0,1712909323,13000.000773329994,129.14915460000338,53478.51292824001 2024-04-12,08:08:45.000,103,11090918,13765,0,1712909324,12999.953619159998,129.14210547000403,53478.51292824001 2024-04-12,08:08:46.000,103,11090959,13445,0,1712909325,12999.973828089998,129.12095807999867,53478.49196688001 2024-04-12,08:08:47.000,103,11090922,13445,0,1712909326,12999.967091779989,129.1139089499993,53478.52690248 2024-04-12,08:08:48.000,103,11090920,13565,0,1712909327,12999.960355469993,129.13505634000467,53478.540876720006 2024-04-12,08:08:49.000,103,11090934,13205,0,1712909328,12999.960355469993,129.14210547000403,53478.53388960001 2024-04-12,08:08:50.000,103,11090946,13405,0,1712909329,12999.933410229998,129.14210547000403,53478.540876720006 2024-04-12,08:08:51.000,103,11090962,13765,0,1712909330,12999.953619159998,129.17735112000082,53478.519915360004 2024-04-12,08:08:52.000,103,11090918,13525,0,1712909331,12999.960355469993,129.15620373000274,53478.55485096 2024-04-12,08:08:53.000,103,11090981,13045,0,1712909332,12999.933410229998,129.17735112000082,53478.56183808001 2024-04-12,08:08:54.000,103,11090924,13285,0,1712909333,12999.940146539993,129.19144937999954,53478.61773504 2024-04-12,08:08:55.000,103,11090950,13765,0,1712909334,12999.960355469993,129.2125967700049,53478.62472216 2024-04-12,08:08:56.000,103,11090941,13445,0,1712909335,12999.946882849988,129.19144937999954,53478.52690248 2024-04-12,08:08:57.000,103,11090945,13325,0,1712909336,12999.960355469993,129.20554763999826,53478.54786384 2024-04-12,08:08:58.000,103,11090968,13445,0,1712909337,12999.960355469993,129.1984985099989,53478.52690248 2024-04-12,08:08:59.000,103,11090907,13445,0,1712909338,12999.967091779989,129.20554763999826,53478.62472216 2024-04-12,08:09:00.000,103,11090922,13805,0,1712909339,12999.973828089998,129.1984985099989,53478.56183808001 2024-04-12,08:09:01.000,103,11090932,13405,0,1712909340,12999.980564399993,129.18440025000018,53478.61074792001 2024-04-12,08:09:02.000,103,11090925,13685,0,1712909341,12999.919937609993,129.18440025000018,53478.66664488 2024-04-12,08:09:03.000,103,11090991,13605,0,1712909342,12999.946882849988,129.18440025000018,53478.66664488 2024-04-12,08:09:04.000,103,11090906,13285,0,1712909343,12999.919937609993,129.1984985099989,53478.65965776001 2024-04-12,08:09:05.000,103,11090891,13525,0,1712909344,12999.933410229998,129.1984985099989,53478.708567600006 2024-04-12,08:09:06.000,103,11090934,13285,0,1712909345,12999.960355469993,129.18440025000018,53478.75049032001 2024-04-12,08:09:07.000,103,11090923,13005,0,1712909346,12999.919937609993,129.17030199000146,53478.708567600006 2024-04-12,08:09:08.000,103,11090938,13245,0,1712909347,12999.967091779989,129.15620373000274,53478.652670639996 2024-04-12,08:09:09.000,103,11090944,13445,0,1712909348,13000.007509639989,129.17030199000146,53478.687606240004 2024-04-12,08:09:10.000,103,11090942,13365,0,1712909349,12999.994037019998,129.19144937999954,53478.7435032 2024-04-12,08:09:11.000,103,11090874,13085,0,1712909350,12999.980564399993,129.19144937999954,53478.673632 2024-04-12,08:09:12.000,103,11090875,13925,0,1712909351,12999.994037019998,129.20554763999826,53478.652670639996 2024-04-12,08:09:13.000,103,11090913,13365,0,1712909352,13000.047927499989,129.17030199000146,53478.6037608 2024-04-12,08:09:14.000,103,11090929,13325,0,1712909353,13000.027718569989,129.17735112000082,53478.63170928001 2024-04-12,08:09:15.000,103,11090927,13125,0,1712909354,13000.014245949998,129.18440025000018,53478.673632 2024-04-12,08:09:16.000,103,11090921,13325,0,1712909355,13000.020982259994,129.18440025000018,53478.638696400005 2024-04-12,08:09:17.000,103,11090892,13325,0,1712909356,12999.994037019998,129.12800720999803,53478.62472216 2024-04-12,08:09:18.000,103,11090940,13325,0,1712909357,13000.027718569989,129.13505634000467,53478.63170928001 2024-04-12,08:09:19.000,103,11090860,13525,0,1712909358,12999.994037019998,129.13505634000467,53478.652670639996 2024-04-12,08:09:20.000,103,11090936,13125,0,1712909359,12999.980564399993,129.14210547000403,53478.70158048001 2024-04-12,08:09:21.000,103,11090882,13445,0,1712909360,12999.953619159998,129.14915460000338,53478.69459336 2024-04-12,08:09:22.000,103,11090973,13485,0,1712909361,12999.973828089998,129.12800720999803,53478.687606240004 2024-04-12,08:09:23.000,103,11090891,13685,0,1712909362,12999.953619159998,129.17735112000082,53478.59677368 2024-04-12,08:09:24.000,103,11090906,13285,0,1712909363,12999.960355469993,129.1632528600021,53478.66664488 2024-04-12,08:09:25.000,103,11090886,13445,0,1712909364,13000.000773329994,129.14915460000338,53478.61074792001 2024-04-12,08:09:26.000,103,11090882,13165,0,1712909365,12999.946882849988,129.1632528600021,53478.638696400005 2024-04-12,08:09:27.000,103,11090929,13965,0,1712909366,13000.000773329994,129.14210547000403,53478.65965776001 2024-04-12,08:09:28.000,103,11090936,13565,0,1712909367,12999.973828089998,129.1139089499993,53478.687606240004 2024-04-12,08:09:29.000,103,11090942,13765,0,1712909368,12999.967091779989,129.1139089499993,53478.708567600006 2024-04-12,08:09:30.000,103,11090957,13525,0,1712909369,13000.007509639989,129.10685981999995,53478.72952896001 2024-04-12,08:09:31.000,103,11090933,13365,0,1712909370,13000.027718569989,129.12095807999867,53478.72952896001 2024-04-12,08:09:32.000,103,11090921,13325,0,1712909371,12999.994037019998,129.12800720999803,53478.806387280005 2024-04-12,08:09:33.000,103,11090977,13485,0,1712909372,13000.027718569989,129.09276156000124,53478.7435032 2024-04-12,08:09:34.000,103,11090930,13285,0,1712909373,13000.027718569989,129.09276156000124,53478.673632 2024-04-12,08:09:35.000,103,11090918,13085,0,1712909374,13000.027718569989,129.1139089499993,53478.736516080004 2024-04-12,08:09:36.000,103,11090956,13525,0,1712909375,13000.061400119994,129.10685981999995,53478.76446456 2024-04-12,08:09:37.000,103,11090956,13245,0,1712909376,13000.027718569989,129.05751591000444,53478.83433576 2024-04-12,08:09:38.000,103,11090941,13485,0,1712909377,13000.007509639989,128.99407374000293,53478.89721984001 2024-04-12,08:09:39.000,103,11090916,13125,0,1712909378,13000.000773329994,129.04341764999845,53478.91818120001 2024-04-12,08:09:40.000,103,11090939,13645,0,1712909379,13000.047927499989,129.0504667799978,53478.96709104001 2024-04-12,08:09:41.000,103,11090950,13285,0,1712909380,13000.095081669999,129.0998106900006,53478.93215544 2024-04-12,08:09:42.000,103,11090920,13405,0,1712909381,13000.162444769994,129.0645650400038,53478.84132288 2024-04-12,08:09:43.000,103,11090903,13365,0,1712909382,13000.16918107999,129.04341764999845,53478.82734864001 2024-04-12,08:09:44.000,103,11090941,13285,0,1712909383,13000.14897214999,129.04341764999845,53478.86228424 2024-04-12,08:09:45.000,103,11090924,13365,0,1712909384,13000.142235839994,129.00817200000165,53478.925168320005 2024-04-12,08:09:46.000,103,11090899,13605,0,1712909385,13000.101817979994,128.98702461000357,53478.925168320005 2024-04-12,08:09:47.000,103,11090933,13285,0,1712909386,13000.135499529999,129.015221130001,53478.84831000001 2024-04-12,08:09:48.000,103,11090903,13645,0,1712909387,13000.182653699994,128.97292635000485,53478.876258480006 2024-04-12,08:09:49.000,103,11090932,13765,0,1712909388,13000.162444769994,128.9517789599995,53478.86228424 2024-04-12,08:09:50.000,103,11090920,13205,0,1712909389,13000.16918107999,128.97292635000485,53478.876258480006 2024-04-12,08:09:51.000,103,11090879,13405,0,1712909390,13000.155708459999,128.9517789599995,53478.855297120004 2024-04-12,08:09:52.000,103,11090970,13085,0,1712909391,13000.14897214999,128.902435050004,53478.89721984001 2024-04-12,08:09:53.000,103,11090924,13405,0,1712909392,13000.12876321999,128.88128765999863,53478.855297120004 2024-04-12,08:09:54.000,103,11090940,13765,0,1712909393,13000.115290599999,128.87423852999927,53478.94612968001 2024-04-12,08:09:55.000,103,11090939,13445,0,1712909394,13000.142235839994,128.90948418000335,53478.93914256 2024-04-12,08:09:56.000,103,11090920,13605,0,1712909395,13000.12876321999,128.9165333100027,53478.96010392 2024-04-12,08:09:57.000,103,11090947,13245,0,1712909396,13000.12876321999,128.89538592000463,53479.02997512 2024-04-12,08:09:58.000,103,11090903,13165,0,1712909397,13000.142235839994,128.888336789998,53479.0579236 2024-04-12,08:09:59.000,103,11090962,13445,0,1712909398,13000.115290599999,128.87423852999927,53479.043949360006 2024-04-12,08:10:00.000,103,11090952,13405,0,1712909399,13000.202862629994,128.86014027000056,53478.98106528 2024-04-12,08:10:01.000,103,11090942,13245,0,1712909400,13000.22980786999,128.87423852999927,53478.93914256 2024-04-12,08:10:02.000,103,11090959,13285,0,1712909401,13000.16918107999,128.78259984000033,53479.05093648 2024-04-12,08:10:03.000,103,11090904,13765,0,1712909402,13000.162444769994,128.73325593000482,53479.03696224001 2024-04-12,08:10:04.000,103,11090964,13565,0,1712909403,13000.18939000999,128.77555071000097,53478.9880524 2024-04-12,08:10:05.000,103,11090953,13445,0,1712909404,13000.182653699994,128.78259984000033,53478.94612968001 2024-04-12,08:10:06.000,103,11090935,13605,0,1712909405,13000.18939000999,128.74735419000353,53478.98106528 2024-04-12,08:10:07.000,103,11090909,13605,0,1712909406,13000.16918107999,128.73325593000482,53478.974078160005 2024-04-12,08:10:08.000,103,11090902,13125,0,1712909407,13000.182653699994,128.72620679999818,53478.9531168 2024-04-12,08:10:09.000,103,11090968,13485,0,1712909408,13000.175917389999,128.72620679999818,53479.00202664 2024-04-12,08:10:10.000,103,11090930,13765,0,1712909409,13000.182653699994,128.72620679999818,53478.96709104001 2024-04-12,08:10:11.000,103,11090935,13645,0,1712909410,13000.16918107999,128.7050594100001,53479.00901376 2024-04-12,08:10:12.000,103,11090941,13285,0,1712909411,13000.155708459999,128.7050594100001,53478.9880524 2024-04-12,08:10:13.000,103,11090898,13565,0,1712909412,13000.175917389999,128.67686289000267,53479.01600088001 2024-04-12,08:10:14.000,103,11090911,13565,0,1712909413,13000.10855428999,128.62751897999988,53479.00901376 2024-04-12,08:10:15.000,103,11090892,13525,0,1712909414,13000.14897214999,128.6557155000046,53479.00202664 2024-04-12,08:10:16.000,103,11090905,13165,0,1712909415,13000.162444769994,128.58522420000372,53478.99503952001 2024-04-12,08:10:17.000,103,11090929,13285,0,1712909416,13000.155708459999,128.59227333000308,53479.05093648 2024-04-12,08:10:18.000,103,11090897,13245,0,1712909417,13000.18939000999,128.57112593999773,53479.00202664 2024-04-12,08:10:19.000,103,11090947,13565,0,1712909418,13000.182653699994,128.59227333000308,53479.071897840004 2024-04-12,08:10:20.000,103,11090927,13445,0,1712909419,13000.162444769994,128.557027679999,53479.00901376 2024-04-12,08:10:21.000,103,11090949,13045,0,1712909420,13000.12876321999,128.5429294200003,53479.043949360006 2024-04-12,08:10:22.000,103,11090932,13525,0,1712909421,13000.14897214999,128.51473290000285,53479.07888496 2024-04-12,08:10:23.000,103,11090885,13605,0,1712909422,13000.155708459999,128.49358551000478,53479.08587208001 2024-04-12,08:10:24.000,103,11090939,13605,0,1712909423,13000.14897214999,128.5076837700035,53479.0579236 2024-04-12,08:10:25.000,103,11090965,13405,0,1712909424,13000.10855428999,128.46538899000006,53479.07888496 2024-04-12,08:10:26.000,103,11090926,13365,0,1712909425,13000.14897214999,128.50063464000414,53479.01600088001 2024-04-12,08:10:27.000,103,11090966,13285,0,1712909426,13000.054663809999,128.46538899000006,53479.05093648 2024-04-12,08:10:28.000,103,11090905,13325,0,1712909427,13000.081609049994,128.43719247000263,53479.02997512 2024-04-12,08:10:29.000,103,11090968,13405,0,1712909428,13000.10855428999,128.38079943000048,53479.0579236 2024-04-12,08:10:30.000,103,11090916,13245,0,1712909429,13000.135499529999,128.41604508000455,53479.01600088001 2024-04-12,08:10:31.000,103,11090940,13605,0,1712909430,13000.14897214999,128.40194681999856,53479.00202664 2024-04-12,08:10:32.000,103,11090965,13245,0,1712909431,13000.135499529999,128.34555378000368,53479.06491072001 2024-04-12,08:10:33.000,103,11090923,13365,0,1712909432,13000.162444769994,128.3596520400024,53479.00901376 2024-04-12,08:10:34.000,103,11090933,13485,0,1712909433,13000.122026909994,128.32440638999833,53479.092859200005 2024-04-12,08:10:35.000,103,11090957,13565,0,1712909434,13000.135499529999,128.3103081299996,53479.09984632 2024-04-12,08:10:36.000,103,11090934,13365,0,1712909435,13000.081609049994,128.25391509000474,53479.16273040001 2024-04-12,08:10:37.000,103,11090925,13485,0,1712909436,13000.10855428999,128.23981682999874,53479.141769040005 2024-04-12,08:10:38.000,103,11090937,13605,0,1712909437,13000.122026909994,128.22571857000003,53479.11382056001 2024-04-12,08:10:39.000,103,11090929,13245,0,1712909438,13000.14897214999,128.22571857000003,53479.09984632 2024-04-12,08:10:40.000,103,11090897,13365,0,1712909439,13000.155708459999,128.2116203100013,53479.092859200005 2024-04-12,08:10:41.000,103,11090971,13525,0,1712909440,13000.095081669999,128.15522726999916,53478.974078160005 2024-04-12,08:10:42.000,103,11090938,13285,0,1712909441,13000.12876321999,128.1481781399998,53479.0579236 2024-04-12,08:10:43.000,103,11090925,13325,0,1712909442,13000.068136429989,128.0847359699983,53479.141769040005 2024-04-12,08:10:44.000,103,11090969,13565,0,1712909443,13000.034454879999,128.02834293000342,53479.08587208001 2024-04-12,08:10:45.000,103,11090959,13925,0,1712909444,13000.014245949998,128.06358858000021,53479.17670464 2024-04-12,08:10:46.000,103,11090922,13405,0,1712909445,13000.000773329994,128.02834293000342,53479.239588720004 2024-04-12,08:10:47.000,103,11090945,13485,0,1712909446,13000.007509639989,128.05653945000086,53479.29548568 2024-04-12,08:10:48.000,103,11090933,13085,0,1712909447,13000.047927499989,128.0494903200015,53479.28151144001 2024-04-12,08:10:49.000,103,11090943,13285,0,1712909448,13000.101817979994,128.0494903200015,53479.20465312001 2024-04-12,08:10:50.000,103,11090912,13245,0,1712909449,13000.081609049994,128.0001464099987,53479.22561448 2024-04-12,08:10:51.000,103,11090903,13405,0,1712909450,13000.088345359989,128.0001464099987,53479.211640240006 2024-04-12,08:10:52.000,103,11090915,13405,0,1712909451,13000.088345359989,127.96490076000191,53479.21862736 2024-04-12,08:10:53.000,103,11090901,13485,0,1712909452,13000.054663809999,128.02129380000406,53479.22561448 2024-04-12,08:10:54.000,103,11090992,13565,0,1712909453,13000.047927499989,127.97194989000127,53479.17670464 2024-04-12,08:10:55.000,103,11090919,13365,0,1712909454,12999.994037019998,127.99309727999935,53479.190678880004 2024-04-12,08:10:56.000,103,11090885,13645,0,1712909455,13000.034454879999,127.95080250000319,53479.13478192001 2024-04-12,08:10:57.000,103,11090946,13885,0,1712909456,13000.014245949998,127.96490076000191,53479.20465312001 2024-04-12,08:10:58.000,103,11090902,13445,0,1712909457,13000.047927499989,127.99309727999935,53479.20465312001 2024-04-12,08:10:59.000,103,11090906,13125,0,1712909458,13000.061400119994,127.95080250000319,53479.23260160001 2024-04-12,08:11:00.000,103,11090915,13405,0,1712909459,13000.034454879999,127.99309727999935,53479.24657584 2024-04-12,08:11:01.000,103,11090941,13765,0,1712909460,13000.027718569989,128.03539206000278,53479.309459920005 2024-04-12,08:11:02.000,103,11090935,13765,0,1712909461,13000.047927499989,128.06358858000021,53479.2675372 2024-04-12,08:11:03.000,103,11090929,13565,0,1712909462,13000.054663809999,128.0847359699983,53479.27452432 2024-04-12,08:11:04.000,103,11090970,13445,0,1712909463,13000.027718569989,128.0494903200015,53479.33042128001 2024-04-12,08:11:05.000,103,11090960,13045,0,1712909464,13000.034454879999,128.02129380000406,53479.29548568 2024-04-12,08:11:06.000,103,11090938,13405,0,1712909465,13000.014245949998,128.06358858000021,53479.33042128001 2024-04-12,08:11:07.000,103,11090964,13365,0,1712909466,13000.020982259994,128.09178509999765,53479.37234400001 2024-04-12,08:11:08.000,103,11090950,13725,0,1712909467,13000.095081669999,128.16227639999852,53479.358369760004 2024-04-12,08:11:09.000,103,11090975,13765,0,1712909468,13000.081609049994,128.112932490003,53479.260550080005 2024-04-12,08:11:10.000,103,11090928,13605,0,1712909469,13000.155708459999,128.0988342300043,53479.23260160001 2024-04-12,08:11:11.000,103,11090955,13245,0,1712909470,13000.122026909994,128.0988342300043,53479.23260160001 2024-04-12,08:11:12.000,103,11090954,13445,0,1712909471,13000.122026909994,128.112932490003,53479.25356296001 2024-04-12,08:11:13.000,103,11090942,13325,0,1712909472,13000.115290599999,128.15522726999916,53479.23260160001 2024-04-12,08:11:14.000,103,11090955,13565,0,1712909473,13000.074872739999,128.112932490003,53479.28849856 2024-04-12,08:11:15.000,103,11090937,13525,0,1712909474,13000.034454879999,128.11998162000236,53479.3374084 2024-04-12,08:11:16.000,103,11090937,13445,0,1712909475,13000.014245949998,128.2116203100013,53479.33042128001 2024-04-12,08:11:17.000,103,11090918,13925,0,1712909476,13000.014245949998,128.1763746600045,53479.38631824 2024-04-12,08:11:18.000,103,11090966,13565,0,1712909477,13000.074872739999,128.20457118000195,53479.31644704 2024-04-12,08:11:19.000,103,11090929,13645,0,1712909478,13000.088345359989,128.23981682999874,53479.23260160001 2024-04-12,08:11:20.000,103,11090963,13245,0,1712909479,13000.095081669999,128.2116203100013,53479.2675372 2024-04-12,08:11:21.000,103,11090943,13485,0,1712909480,13000.135499529999,128.26801335000346,53479.309459920005 2024-04-12,08:11:22.000,103,11090924,13445,0,1712909481,13000.074872739999,128.23981682999874,53479.27452432 2024-04-12,08:11:23.000,103,11090945,13405,0,1712909482,13000.047927499989,128.2962098700009,53479.27452432 2024-04-12,08:11:24.000,103,11090940,13285,0,1712909483,13000.047927499989,128.28211161000218,53479.32343416 2024-04-12,08:11:25.000,103,11090976,13165,0,1712909484,13000.074872739999,128.30325900000025,53479.24657584 2024-04-12,08:11:26.000,103,11090959,13365,0,1712909485,13000.054663809999,128.31735725999897,53479.2675372 2024-04-12,08:11:27.000,103,11090974,13445,0,1712909486,13000.020982259994,128.30325900000025,53479.27452432 2024-04-12,08:11:28.000,103,11090943,13165,0,1712909487,13000.061400119994,128.31735725999897,53479.33042128001 2024-04-12,08:11:29.000,103,11090914,13565,0,1712909488,13000.054663809999,128.3314555199977,53479.32343416 2024-04-12,08:11:30.000,103,11090926,13445,0,1712909489,13000.088345359989,128.31735725999897,53479.28849856 2024-04-12,08:11:31.000,103,11090944,13325,0,1712909490,13000.088345359989,128.33850465000432,53479.28151144001 2024-04-12,08:11:32.000,103,11090934,13405,0,1712909491,13000.074872739999,128.33850465000432,53479.35138264001 2024-04-12,08:11:33.000,103,11090905,13365,0,1712909492,13000.054663809999,128.3103081299996,53479.37234400001 2024-04-12,08:11:34.000,103,11090928,13045,0,1712909493,12999.994037019998,128.2962098700009,53479.35138264001 2024-04-12,08:11:35.000,103,11090986,13765,0,1712909494,13000.000773329994,128.30325900000025,53479.37234400001 2024-04-12,08:11:36.000,103,11090945,13405,0,1712909495,12999.973828089998,128.32440638999833,53479.379331120006 2024-04-12,08:11:37.000,103,11090915,13405,0,1712909496,12999.933410229998,128.3314555199977,53479.37234400001 2024-04-12,08:11:38.000,103,11090963,13365,0,1712909497,12999.940146539993,128.33850465000432,53479.36535688 2024-04-12,08:11:39.000,103,11090938,13165,0,1712909498,13000.000773329994,128.38784855999984,53479.34439552 2024-04-12,08:11:40.000,103,11090944,13605,0,1712909499,12999.953619159998,128.3596520400024,53479.358369760004 2024-04-12,08:11:41.000,103,11090919,13205,0,1712909500,12999.980564399993,128.38079943000048,53479.379331120006 2024-04-12,08:11:42.000,103,11090919,13405,0,1712909501,12999.967091779989,128.36670117000176,53479.358369760004 2024-04-12,08:11:43.000,103,11090937,13205,0,1712909502,12999.967091779989,128.41604508000455,53479.38631824 2024-04-12,08:11:44.000,103,11090972,13085,0,1712909503,12999.933410229998,128.38784855999984,53479.42125384001 2024-04-12,08:11:45.000,103,11090956,13165,0,1712909504,12999.913201299998,128.41604508000455,53479.38631824 2024-04-12,08:11:46.000,103,11090872,13365,0,1712909505,12999.886256059988,128.4230942100039,53479.40029248001 2024-04-12,08:11:47.000,103,11090944,13805,0,1712909506,12999.866047129988,128.3948976899992,53479.35138264001 2024-04-12,08:11:48.000,103,11090936,13805,0,1712909507,12999.845838200003,128.40899594999792,53479.43522808 2024-04-12,08:11:49.000,103,11090954,13405,0,1712909508,12999.906464989988,128.45129073000135,53479.36535688 2024-04-12,08:11:50.000,103,11090936,13445,0,1712909509,12999.926673919988,128.444241600002,53479.39330536 2024-04-12,08:11:51.000,103,11090904,13085,0,1712909510,12999.886256059988,128.4583398600007,53479.3374084 2024-04-12,08:11:52.000,103,11090942,13565,0,1712909511,12999.845838200003,128.46538899000006,53479.35138264001 2024-04-12,08:11:53.000,103,11090949,13325,0,1712909512,12999.818892959993,128.49358551000478,53479.379331120006 2024-04-12,08:11:54.000,103,11090915,13245,0,1712909513,12999.798684029993,128.49358551000478,53479.34439552 2024-04-12,08:11:55.000,103,11090941,13525,0,1712909514,12999.832365579998,128.53588029000093,53479.3374084 2024-04-12,08:11:56.000,103,11090926,13245,0,1712909515,12999.791947719998,128.5076837700035,53479.37234400001 2024-04-12,08:11:57.000,103,11090937,13445,0,1712909516,12999.758266169993,128.5217820300022,53479.428240960005 2024-04-12,08:11:58.000,103,11090928,13245,0,1712909517,12999.724584620002,128.54997854999965,53479.43522808 2024-04-12,08:11:59.000,103,11090941,13405,0,1712909518,12999.731320929997,128.557027679999,53479.379331120006 2024-04-12,08:12:00.000,103,11090889,13165,0,1712909519,12999.724584620002,128.57817507000436,53479.38631824 2024-04-12,08:12:01.000,103,11090923,13365,0,1712909520,12999.751529859997,128.557027679999,53479.35138264001 2024-04-12,08:12:02.000,103,11090949,13765,0,1712909521,12999.765002480002,128.54997854999965,53479.379331120006 2024-04-12,08:12:03.000,103,11090950,13445,0,1712909522,12999.717848309992,128.557027679999,53479.33042128001 2024-04-12,08:12:04.000,103,11090933,13605,0,1712909523,12999.724584620002,128.57817507000436,53479.358369760004 2024-04-12,08:12:05.000,103,11090940,13205,0,1712909524,12999.697639379992,128.54997854999965,53479.37234400001 2024-04-12,08:12:06.000,103,11090874,13525,0,1712909525,12999.684166760002,128.61342072000116,53479.35138264001 2024-04-12,08:12:07.000,103,11090949,13405,0,1712909526,12999.670694139997,128.62046985000052,53479.33042128001 2024-04-12,08:12:08.000,103,11090964,13445,0,1712909527,12999.657221519992,128.59227333000308,53479.407279600004 2024-04-12,08:12:09.000,103,11090939,13525,0,1712909528,12999.657221519992,128.557027679999,53479.32343416 2024-04-12,08:12:10.000,103,11090959,13605,0,1712909529,12999.623539970002,128.57817507000436,53479.32343416 2024-04-12,08:12:11.000,103,11090942,13485,0,1712909530,12999.616803659992,128.557027679999,53479.358369760004 2024-04-12,08:12:12.000,103,11090956,13605,0,1712909531,12999.596594729992,128.57112593999773,53479.28151144001 2024-04-12,08:12:13.000,103,11090970,13525,0,1712909532,12999.535967939992,128.63456810999924,53479.33042128001 2024-04-12,08:12:14.000,103,11090903,13325,0,1712909533,12999.515759009992,128.56407680999837,53479.2675372 2024-04-12,08:12:15.000,103,11090943,13405,0,1712909534,12999.434923289991,128.53588029000093,53479.33042128001 2024-04-12,08:12:16.000,103,11090955,13405,0,1712909535,12999.455132219991,128.57112593999773,53479.260550080005 2024-04-12,08:12:17.000,103,11090970,13285,0,1712909536,12999.428186979996,128.58522420000372,53479.28151144001 2024-04-12,08:12:18.000,103,11090989,13565,0,1712909537,12999.407978049996,128.59227333000308,53479.34439552 2024-04-12,08:12:19.000,103,11090896,13365,0,1712909538,12999.40124174,128.6063715900018,53479.33042128001 2024-04-12,08:12:20.000,103,11090918,13085,0,1712909539,12999.374296499991,128.62751897999988,53479.30247280001 2024-04-12,08:12:21.000,103,11090885,13165,0,1712909540,12999.34061495,128.6416172399986,53479.32343416 2024-04-12,08:12:22.000,103,11090936,13685,0,1712909541,12999.327142329996,128.66276463000395,53479.23260160001 2024-04-12,08:12:23.000,103,11090943,13085,0,1712909542,12999.32040602,128.63456810999924,53479.28849856 2024-04-12,08:12:24.000,103,11090928,13365,0,1712909543,12999.33387863999,128.6698137600033,53479.28849856 2024-04-12,08:12:25.000,103,11090944,13525,0,1712909544,12999.33387863999,128.69096115000139,53479.24657584 2024-04-12,08:12:26.000,103,11090909,13605,0,1712909545,12999.327142329996,128.73325593000482,53479.16971752 2024-04-12,08:12:27.000,103,11090921,14085,0,1712909546,12999.29346077999,128.73325593000482,53479.211640240006 2024-04-12,08:12:28.000,103,11090991,13405,0,1712909547,12999.286724469996,128.76145245000225,53479.22561448 2024-04-12,08:12:29.000,103,11090918,13405,0,1712909548,12999.266515539995,128.77555071000097,53479.16971752 2024-04-12,08:12:30.000,103,11090919,13325,0,1712909549,12999.29346077999,128.81079635999777,53479.239588720004 2024-04-12,08:12:31.000,103,11090925,13765,0,1712909550,12999.286724469996,128.83194375000312,53479.16273040001 2024-04-12,08:12:32.000,103,11090946,13045,0,1712909551,12999.21262505999,128.82489462000376,53479.211640240006 2024-04-12,08:12:33.000,103,11090971,13005,0,1712909552,12999.21936137,128.84604201000184,53479.25356296001 2024-04-12,08:12:34.000,103,11090902,13285,0,1712909553,12999.2395703,128.86718939999992,53479.211640240006 2024-04-12,08:12:35.000,103,11090907,13325,0,1712909554,12999.266515539995,128.86718939999992,53479.211640240006 2024-04-12,08:12:36.000,103,11090884,13205,0,1712909555,12999.25304291999,128.888336789998,53479.211640240006 2024-04-12,08:12:37.000,103,11090970,13245,0,1712909556,12999.21262505999,128.87423852999927,53479.17670464 2024-04-12,08:12:38.000,103,11090950,13485,0,1712909557,12999.17894351,128.93063157000142,53479.197666 2024-04-12,08:12:39.000,103,11090912,13245,0,1712909558,12999.19915244,128.96587721999822,53479.211640240006 2024-04-12,08:12:40.000,103,11090932,13285,0,1712909559,12999.185679819995,128.9799754800042,53479.2675372 2024-04-12,08:12:41.000,103,11090914,13325,0,1712909560,12999.15199826999,128.95882808999886,53479.239588720004 2024-04-12,08:12:42.000,103,11090984,13925,0,1712909561,12999.19915244,128.94472983000014,53479.197666 2024-04-12,08:12:43.000,103,11090915,13405,0,1712909562,12999.226097679995,129.0011228700023,53479.21862736 2024-04-12,08:12:44.000,103,11090891,13405,0,1712909563,12999.246306609995,129.0363685199991,53479.190678880004 2024-04-12,08:12:45.000,103,11090929,13405,0,1712909564,12999.226097679995,129.04341764999845,53479.190678880004 2024-04-12,08:12:46.000,103,11090939,13285,0,1712909565,12999.21262505999,129.05751591000444,53479.17670464 2024-04-12,08:12:47.000,103,11090959,13605,0,1712909566,12999.23283398999,129.09276156000124,53479.197666 2024-04-12,08:12:48.000,103,11090939,13605,0,1712909567,12999.15199826999,129.09276156000124,53479.190678880004 2024-04-12,08:12:49.000,103,11090951,13405,0,1712909568,12999.165470889995,129.1139089499993,53479.17670464 2024-04-12,08:12:50.000,103,11090937,13365,0,1712909569,12999.15199826999,129.09276156000124,53479.18369176001 2024-04-12,08:12:51.000,103,11090986,13325,0,1712909570,12999.17894351,129.14915460000338,53479.17670464 2024-04-12,08:12:52.000,103,11090935,13325,0,1712909571,12999.15873458,129.15620373000274,53479.22561448 2024-04-12,08:12:53.000,103,11090928,13405,0,1712909572,12999.19241612999,129.17030199000146,53479.12080768 2024-04-12,08:12:54.000,103,11090974,13405,0,1712909573,12999.25977923,129.1984985099989,53479.18369176001 2024-04-12,08:12:55.000,103,11090954,13765,0,1712909574,12999.205888749995,129.19144937999954,53479.2675372 2024-04-12,08:12:56.000,103,11090927,13445,0,1712909575,12999.21262505999,129.1984985099989,53479.21862736 2024-04-12,08:12:57.000,103,11090960,13605,0,1712909576,12999.17894351,129.1632528600021,53479.21862736 2024-04-12,08:12:58.000,103,11090990,13325,0,1712909577,12999.205888749995,129.19144937999954,53479.25356296001 2024-04-12,08:12:59.000,103,11090946,13525,0,1712909578,12999.29346077999,129.23374416000297,53479.211640240006 2024-04-12,08:13:00.000,103,11090970,13165,0,1712909579,12999.31366970999,129.2125967700049,53479.16971752 2024-04-12,08:13:01.000,103,11090951,13405,0,1712909580,12999.34061495,129.2266950300036,53479.18369176001 2024-04-12,08:13:02.000,103,11090961,13245,0,1712909581,12999.31366970999,129.2125967700049,53479.15574328 2024-04-12,08:13:03.000,103,11090922,13685,0,1712909582,12999.394505429991,129.27603893999913,53479.16971752 2024-04-12,08:13:04.000,103,11090954,13685,0,1712909583,12999.36082388,129.30423546000384,53479.09984632 2024-04-12,08:13:05.000,103,11090956,13405,0,1712909584,12999.421450670001,129.3112845900032,53479.22561448 2024-04-12,08:13:06.000,103,11090939,13285,0,1712909585,12999.428186979996,129.30423546000384,53479.17670464 2024-04-12,08:13:07.000,103,11090941,13405,0,1712909586,12999.441659600001,129.29718633000448,53479.16273040001 2024-04-12,08:13:08.000,103,11090892,13205,0,1712909587,12999.475341149991,129.33243198000127,53479.14875616 2024-04-12,08:13:09.000,103,11090911,13285,0,1712909588,12999.488813769996,129.33243198000127,53479.260550080005 2024-04-12,08:13:10.000,103,11090978,13285,0,1712909589,12999.495550079992,129.35357936999935,53479.25356296001 2024-04-12,08:13:11.000,103,11090957,13205,0,1712909590,12999.535967939992,129.3747267600047,53479.197666 2024-04-12,08:13:12.000,103,11090924,13325,0,1712909591,12999.589858419997,129.33948111000063,53479.190678880004 2024-04-12,08:13:13.000,103,11090949,13445,0,1712909592,12999.583122110002,129.36767762999807,53479.20465312001 2024-04-12,08:13:14.000,103,11090984,13045,0,1712909593,12999.643748900002,129.39587415000278,53479.16273040001 2024-04-12,08:13:15.000,103,11090958,13605,0,1712909594,12999.677430449992,129.38177589000406,53479.15574328 2024-04-12,08:13:16.000,103,11090965,13445,0,1712909595,12999.663957830002,129.3747267600047,53479.16273040001 2024-04-12,08:13:17.000,103,11090952,12925,0,1712909596,12999.690903069997,129.4099724100015,53479.15574328 2024-04-12,08:13:18.000,103,11090964,13285,0,1712909597,12999.697639379992,129.42407067000022,53479.21862736 2024-04-12,08:13:19.000,103,11090978,13285,0,1712909598,12999.717848309992,129.43111979999958,53479.1277948 2024-04-12,08:13:20.000,103,11090971,13205,0,1712909599,12999.697639379992,129.45226718999766,53479.197666 2024-04-12,08:13:21.000,103,11090921,13605,0,1712909600,12999.744793550002,129.473414580003,53479.22561448 2024-04-12,08:13:22.000,103,11090918,13365,0,1712909601,12999.765002480002,129.4593163200043,53479.22561448 2024-04-12,08:13:23.000,103,11090903,13765,0,1712909602,12999.818892959993,129.46636545000365,53479.27452432 2024-04-12,08:13:24.000,103,11090978,13605,0,1712909603,12999.785211410002,129.4593163200043,53479.27452432 2024-04-12,08:13:25.000,103,11090955,13205,0,1712909604,12999.832365579998,129.51570935999916,53479.30247280001 2024-04-12,08:13:26.000,103,11090975,13125,0,1712909605,12999.832365579998,129.52275848999852,53479.31644704 2024-04-12,08:13:27.000,103,11090919,13285,0,1712909606,12999.852574509998,129.5086602299998,53479.23260160001 2024-04-12,08:13:28.000,103,11090919,13245,0,1712909607,12999.886256059988,129.5086602299998,53479.28849856 2024-04-12,08:13:29.000,103,11090944,12845,0,1712909608,12999.886256059988,129.56505327000195,53479.309459920005 2024-04-12,08:13:30.000,103,11090930,13525,0,1712909609,12999.906464989988,129.5580041400026,53479.30247280001 2024-04-12,08:13:31.000,103,11090982,13245,0,1712909610,12999.946882849988,129.57915153000067,53479.34439552 2024-04-12,08:13:32.000,103,11090995,13645,0,1712909611,12999.953619159998,129.58620066000003,53479.41426672 2024-04-12,08:13:33.000,103,11090924,13485,0,1712909612,12999.980564399993,129.57915153000067,53479.37234400001 2024-04-12,08:13:34.000,103,11090983,13445,0,1712909613,13000.027718569989,129.6073480499981,53479.36535688 2024-04-12,08:13:35.000,103,11090928,13405,0,1712909614,13000.020982259994,129.6214463100041,53479.428240960005 2024-04-12,08:13:36.000,103,11090900,13285,0,1712909615,13000.027718569989,129.63554457000282,53479.428240960005 2024-04-12,08:13:37.000,103,11090984,13445,0,1712909616,13000.088345359989,129.64964283000154,53479.407279600004 2024-04-12,08:13:38.000,103,11090973,13685,0,1712909617,13000.101817979994,129.6073480499981,53479.43522808 2024-04-12,08:13:39.000,103,11090917,13485,0,1712909618,13000.068136429989,129.61439718000474,53479.45618944 2024-04-12,08:13:40.000,103,11090945,13365,0,1712909619,13000.122026909994,129.6214463100041,53479.44920232001 2024-04-12,08:13:41.000,103,11090970,13125,0,1712909620,13000.095081669999,129.63554457000282,53479.49112504 2024-04-12,08:13:42.000,103,11090961,13405,0,1712909621,13000.10855428999,129.67783934999898,53479.526060640004 2024-04-12,08:13:43.000,103,11090964,13445,0,1712909622,13000.182653699994,129.67783934999898,53479.55400912 2024-04-12,08:13:44.000,103,11090959,13525,0,1712909623,13000.19612632,129.68488847999834,53479.49112504 2024-04-12,08:13:45.000,103,11090955,13245,0,1712909624,13000.18939000999,129.68488847999834,53479.51907352001 2024-04-12,08:13:46.000,103,11090946,13565,0,1712909625,13000.182653699994,129.68488847999834,53479.526060640004 2024-04-12,08:13:47.000,103,11090949,13405,0,1712909626,13000.20959893999,129.72718326000177,53479.56099624 2024-04-12,08:13:48.000,103,11090946,13525,0,1712909627,13000.19612632,129.7060358700037,53479.58894472001 2024-04-12,08:13:49.000,103,11090958,13525,0,1712909628,13000.25001679999,129.71308500000305,53479.63086744 2024-04-12,08:13:50.000,103,11090911,13245,0,1712909629,13000.14897214999,129.64259370000218,53479.595931840006 2024-04-12,08:13:51.000,103,11090962,13285,0,1712909630,13000.155708459999,129.6919376099977,53479.68676440001 2024-04-12,08:13:52.000,103,11090912,13445,0,1712909631,13000.202862629994,129.71308500000305,53479.6518288 2024-04-12,08:13:53.000,103,11090954,13285,0,1712909632,13000.25001679999,129.76242890999856,53479.73567424001 2024-04-12,08:13:54.000,103,11090922,13125,0,1712909633,13000.243280489995,129.77652717000456,53479.63785456001 2024-04-12,08:13:55.000,103,11090947,13405,0,1712909634,13000.31064358999,129.76242890999856,53479.574970480004 2024-04-12,08:13:56.000,103,11090880,13725,0,1712909635,13000.35779776,129.74128152000048,53479.55400912 2024-04-12,08:13:57.000,103,11090944,13765,0,1712909636,13000.29717097,129.72718326000177,53479.55400912 2024-04-12,08:13:58.000,103,11090940,13205,0,1712909637,13000.29043465999,129.72718326000177,53479.63785456001 2024-04-12,08:13:59.000,103,11090923,13245,0,1712909638,13000.29043465999,129.69898674000433,53479.56798336001 2024-04-12,08:14:00.000,103,11090957,13445,0,1712909639,13000.35779776,129.74128152000048,53479.595931840006 2024-04-12,08:14:01.000,103,11090938,13445,0,1712909640,13000.384742999995,129.74128152000048,53479.61689320001 2024-04-12,08:14:02.000,103,11090942,13285,0,1712909641,13000.33758883,129.7553797799992,53479.65881592 2024-04-12,08:14:03.000,103,11090975,13245,0,1712909642,13000.27022572999,129.7553797799992,53479.644841680005 2024-04-12,08:14:04.000,103,11090974,12925,0,1712909643,13000.29043465999,129.77652717000456,53479.67977728 2024-04-12,08:14:05.000,103,11090951,13325,0,1712909644,13000.31064358999,129.7201341300024,53479.714712880006 2024-04-12,08:14:06.000,103,11090979,13245,0,1712909645,13000.29043465999,129.79062543000327,53479.763622720006 2024-04-12,08:14:07.000,103,11090922,13285,0,1712909646,13000.29043465999,129.79062543000327,53479.73567424001 2024-04-12,08:14:08.000,103,11090959,13485,0,1712909647,13000.31064358999,129.804723690002,53479.714712880006 2024-04-12,08:14:09.000,103,11090905,13805,0,1712909648,13000.303907279995,129.77652717000456,53479.70772576001 2024-04-12,08:14:10.000,103,11090912,13445,0,1712909649,13000.29717097,129.81177282000135,53479.70772576001 2024-04-12,08:14:11.000,103,11090927,13245,0,1712909650,13000.3173799,129.804723690002,53479.70073864 2024-04-12,08:14:12.000,103,11090942,13165,0,1712909651,13000.29717097,129.77652717000456,53479.7217 2024-04-12,08:14:13.000,103,11090972,13285,0,1712909652,13000.29043465999,129.79767456000263,53479.70772576001 2024-04-12,08:14:14.000,103,11090930,13325,0,1712909653,13000.33085251999,129.79062543000327,53479.714712880006 2024-04-12,08:14:15.000,103,11090959,13205,0,1712909654,13000.29717097,129.79062543000327,53479.7217 2024-04-12,08:14:16.000,103,11090973,13085,0,1712909655,13000.324116209995,129.83292020999943,53479.77759696 2024-04-12,08:14:17.000,103,11090933,13605,0,1712909656,13000.3173799,129.81177282000135,53479.79855832 2024-04-12,08:14:18.000,103,11090989,13485,0,1712909657,13000.27696204,129.76947803999792,53479.77759696 2024-04-12,08:14:19.000,103,11090957,13365,0,1712909658,13000.29043465999,129.804723690002,53479.73567424001 2024-04-12,08:14:20.000,103,11090925,13325,0,1712909659,13000.25675311,129.8188219500007,53479.763622720006 2024-04-12,08:14:21.000,103,11090895,13405,0,1712909660,13000.29043465999,129.83292020999943,53479.763622720006 2024-04-12,08:14:22.000,103,11090958,13525,0,1712909661,13000.27696204,129.78357630000392,53479.81951968 2024-04-12,08:14:23.000,103,11090987,13245,0,1712909662,13000.243280489995,129.77652717000456,53479.87541664001 2024-04-12,08:14:24.000,103,11090935,13685,0,1712909663,13000.283698349995,129.81177282000135,53479.812532560005 2024-04-12,08:14:25.000,103,11090922,13205,0,1712909664,13000.263489419995,129.804723690002,53479.80554544001 2024-04-12,08:14:26.000,103,11090945,13405,0,1712909665,13000.29043465999,129.78357630000392,53479.8265068 2024-04-12,08:14:27.000,103,11090867,13245,0,1712909666,13000.303907279995,129.79062543000327,53479.88939088 2024-04-12,08:14:28.000,103,11090939,13285,0,1712909667,13000.283698349995,129.79767456000263,53479.90336512001 2024-04-12,08:14:29.000,103,11090949,13565,0,1712909668,13000.27022572999,129.79062543000327,53479.861442400004 2024-04-12,08:14:30.000,103,11090901,13685,0,1712909669,13000.263489419995,129.76947803999792,53479.85445528001 2024-04-12,08:14:31.000,103,11090915,13445,0,1712909670,13000.29717097,129.79767456000263,53479.882403760006 2024-04-12,08:14:32.000,103,11090932,13285,0,1712909671,13000.25001679999,129.78357630000392,53479.861442400004 2024-04-12,08:14:33.000,103,11090923,13485,0,1712909672,13000.27022572999,129.73423239000113,53479.84746816 2024-04-12,08:14:34.000,103,11090891,13485,0,1712909673,13000.243280489995,129.7553797799992,53479.861442400004 2024-04-12,08:14:35.000,103,11090903,13245,0,1712909674,13000.20959893999,129.7553797799992,53479.94528784 2024-04-12,08:14:36.000,103,11090886,13645,0,1712909675,13000.19612632,129.72718326000177,53479.91733936 2024-04-12,08:14:37.000,103,11090917,13525,0,1712909676,13000.22980786999,129.74833064999984,53479.85445528001 2024-04-12,08:14:38.000,103,11090857,13165,0,1712909677,13000.22980786999,129.71308500000305,53479.91733936 2024-04-12,08:14:39.000,103,11090939,13045,0,1712909678,13000.18939000999,129.71308500000305,53479.91733936 2024-04-12,08:14:40.000,103,11090932,13165,0,1712909679,13000.19612632,129.72718326000177,53479.93830072 2024-04-12,08:14:41.000,103,11090914,13245,0,1712909680,13000.20959893999,129.74128152000048,53479.910352240004 2024-04-12,08:14:42.000,103,11090912,13725,0,1712909681,13000.19612632,129.7201341300024,53479.84048104 2024-04-12,08:14:43.000,103,11090935,13445,0,1712909682,13000.19612632,129.6919376099977,53479.882403760006 2024-04-12,08:14:44.000,103,11090913,13685,0,1712909683,13000.162444769994,129.6919376099977,53479.92432648001 2024-04-12,08:14:45.000,103,11090949,13365,0,1712909684,13000.202862629994,129.69898674000433,53479.882403760006 2024-04-12,08:14:46.000,103,11090951,13365,0,1712909685,13000.23654418,129.66374109000026,53479.88939088 2024-04-12,08:14:47.000,103,11090926,13245,0,1712909686,13000.23654418,129.68488847999834,53479.896378 2024-04-12,08:14:48.000,103,11090898,13005,0,1712909687,13000.27696204,129.67079021999962,53479.95926208 2024-04-12,08:14:49.000,103,11090909,13325,0,1712909688,13000.29043465999,129.68488847999834,53479.90336512001 2024-04-12,08:14:50.000,103,11090927,13325,0,1712909689,13000.243280489995,129.67783934999898,53479.87541664001 2024-04-12,08:14:51.000,103,11090950,13445,0,1712909690,13000.283698349995,129.64259370000218,53479.91733936 2024-04-12,08:14:52.000,103,11090932,13445,0,1712909691,13000.25675311,129.64964283000154,53479.95227496001 2024-04-12,08:14:53.000,103,11090906,13365,0,1712909692,13000.263489419995,129.60029891999875,53480.00118480001 2024-04-12,08:14:54.000,103,11090932,13685,0,1712909693,13000.283698349995,129.6073480499981,53479.95926208 2024-04-12,08:14:55.000,103,11090913,13325,0,1712909694,13000.25001679999,129.56505327000195,53480.01515904 2024-04-12,08:14:56.000,103,11090941,13445,0,1712909695,13000.25001679999,129.60029891999875,53480.01515904 2024-04-12,08:14:57.000,103,11090902,13405,0,1712909696,13000.25675311,129.62849544000346,53479.97323632001 2024-04-12,08:14:58.000,103,11090962,13165,0,1712909697,13000.29717097,129.64259370000218,53479.99419768 2024-04-12,08:14:59.000,103,11090960,13365,0,1712909698,13000.283698349995,129.61439718000474,53480.06406888 2024-04-12,08:15:00.000,103,11090905,13445,0,1712909699,13000.29043465999,129.64259370000218,53479.98721056 2024-04-12,08:15:01.000,103,11090908,13205,0,1712909700,13000.283698349995,129.57915153000067,53479.98721056 2024-04-12,08:15:02.000,103,11090926,13125,0,1712909701,13000.303907279995,129.60029891999875,53480.0361204 2024-04-12,08:15:03.000,103,11090953,13365,0,1712909702,13000.29043465999,129.5932497899994,53479.95227496001 2024-04-12,08:15:04.000,103,11090929,13925,0,1712909703,13000.3173799,129.63554457000282,53479.95926208 2024-04-12,08:15:05.000,103,11090932,12925,0,1712909704,13000.33085251999,129.60029891999875,53480.00817192 2024-04-12,08:15:06.000,103,11090941,13765,0,1712909705,13000.29043465999,129.5932497899994,53480.00817192 2024-04-12,08:15:07.000,103,11090919,13165,0,1712909706,13000.25675311,129.55095501000324,53479.980223440005 2024-04-12,08:15:08.000,103,11090922,13525,0,1712909707,13000.25675311,129.57915153000067,53480.00118480001 2024-04-12,08:15:09.000,103,11090906,13365,0,1712909708,13000.283698349995,129.5932497899994,53479.931313600006 2024-04-12,08:15:10.000,103,11090910,13525,0,1712909709,13000.27696204,129.56505327000195,53479.93830072 2024-04-12,08:15:11.000,103,11090935,13605,0,1712909710,13000.283698349995,129.54390588000388,53479.97323632001 2024-04-12,08:15:12.000,103,11090927,13605,0,1712909711,13000.283698349995,129.5580041400026,53480.01515904 2024-04-12,08:15:13.000,103,11090931,13165,0,1712909712,13000.283698349995,129.53685675000452,53480.00118480001 2024-04-12,08:15:14.000,103,11090948,13245,0,1712909713,13000.23654418,129.48751284000173,53480.00817192 2024-04-12,08:15:15.000,103,11090946,13645,0,1712909714,13000.27022572999,129.4945619700011,53480.05708176 2024-04-12,08:15:16.000,103,11090922,13245,0,1712909715,13000.283698349995,129.51570935999916,53480.01515904 2024-04-12,08:15:17.000,103,11090925,13645,0,1712909716,13000.25675311,129.50161110000045,53480.00817192 2024-04-12,08:15:18.000,103,11090896,13125,0,1712909717,13000.29717097,129.48046371000237,53480.029133280004 2024-04-12,08:15:19.000,103,11090954,13365,0,1712909718,13000.303907279995,129.473414580003,53480.0361204 2024-04-12,08:15:20.000,103,11090962,13085,0,1712909719,13000.283698349995,129.473414580003,53479.98721056 2024-04-12,08:15:21.000,103,11090930,13245,0,1712909720,13000.29043465999,129.4452180599983,53479.95926208 2024-04-12,08:15:22.000,103,11090914,12925,0,1712909721,13000.263489419995,129.41702154000086,53480.050094640006 2024-04-12,08:15:23.000,103,11090895,13605,0,1712909722,13000.263489419995,129.39587415000278,53480.078043120004 2024-04-12,08:15:24.000,103,11090901,13685,0,1712909723,13000.25675311,129.38177589000406,53480.01515904 2024-04-12,08:15:25.000,103,11090995,13565,0,1712909724,13000.25675311,129.3747267600047,53480.01515904 2024-04-12,08:15:26.000,103,11090951,13605,0,1712909725,13000.223071559994,129.34653024,53480.0361204 2024-04-12,08:15:27.000,103,11090971,13245,0,1712909726,13000.243280489995,129.34653024,53480.00118480001 2024-04-12,08:15:28.000,103,11090906,13405,0,1712909727,13000.243280489995,129.30423546000384,53480.00118480001 2024-04-12,08:15:29.000,103,11090889,13605,0,1712909728,13000.25001679999,129.31833372000256,53480.00817192 2024-04-12,08:15:30.000,103,11090942,13365,0,1712909729,13000.23654418,129.33948111000063,53480.00118480001 2024-04-12,08:15:31.000,103,11090998,13445,0,1712909730,13000.243280489995,129.3112845900032,53480.01515904 2024-04-12,08:15:32.000,103,11090935,13045,0,1712909731,13000.283698349995,129.25489155000105,53480.029133280004 2024-04-12,08:15:33.000,103,11090925,13205,0,1712909732,13000.25001679999,129.2478424200017,53480.00118480001 2024-04-12,08:15:34.000,103,11090922,13085,0,1712909733,13000.21633525,129.27603893999913,53480.01515904 2024-04-12,08:15:35.000,103,11090983,13445,0,1712909734,13000.21633525,129.28308806999848,53479.980223440005 2024-04-12,08:15:36.000,103,11090970,13405,0,1712909735,13000.23654418,129.27603893999913,53479.95227496001 2024-04-12,08:15:37.000,103,11090921,13245,0,1712909736,13000.20959893999,129.25489155000105,53479.97323632001 2024-04-12,08:15:48.000,103,11090925,13485,0,1712909747,13000.14897214999,129.09276156000124,53480.02214616001 2024-04-12,08:15:49.000,103,11090942,13445,0,1712909748,13000.135499529999,129.07866330000252,53480.050094640006 2024-04-12,08:15:50.000,103,11090961,13525,0,1712909749,13000.095081669999,129.08571243000188,53480.078043120004 2024-04-12,08:15:51.000,103,11090966,13285,0,1712909750,13000.068136429989,129.07866330000252,53480.099004480006 2024-04-12,08:15:52.000,103,11090941,13605,0,1712909751,13000.074872739999,129.07161417000316,53480.07105600001 2024-04-12,08:15:53.000,103,11090933,13165,0,1712909752,13000.135499529999,129.0504667799978,53480.0361204 2024-04-12,08:15:54.000,103,11090951,13365,0,1712909753,13000.081609049994,129.02227026000037,53480.078043120004 2024-04-12,08:15:55.000,103,11090927,13125,0,1712909754,13000.061400119994,129.07161417000316,53480.029133280004 2024-04-12,08:15:56.000,103,11090904,13645,0,1712909755,13000.034454879999,129.02227026000037,53480.06406888 2024-04-12,08:15:57.000,103,11090964,13645,0,1712909756,13000.027718569989,128.98702461000357,53480.07105600001 2024-04-12,08:15:58.000,103,11090905,13365,0,1712909757,13000.000773329994,129.0363685199991,53480.04310752001 2024-04-12,08:15:59.000,103,11090938,13565,0,1712909758,12999.967091779989,129.02227026000037,53480.04310752001 2024-04-12,08:16:00.000,103,11090936,13645,0,1712909759,12999.946882849988,129.02227026000037,53480.01515904 2024-04-12,08:16:01.000,103,11090925,13525,0,1712909760,12999.987300709989,129.02931938999973,53479.99419768 2024-04-12,08:16:02.000,103,11090960,13685,0,1712909761,12999.953619159998,129.07161417000316,53480.029133280004 2024-04-12,08:16:03.000,103,11090939,13525,0,1712909762,12999.994037019998,129.0645650400038,53479.95926208 2024-04-12,08:16:04.000,103,11090912,13245,0,1712909763,12999.960355469993,129.02227026000037,53479.95926208 2024-04-12,08:16:05.000,103,11090955,13285,0,1712909764,12999.953619159998,129.05751591000444,53479.980223440005 2024-04-12,08:16:06.000,103,11090928,13525,0,1712909765,12999.973828089998,129.09276156000124,53480.04310752001 2024-04-12,08:16:07.000,103,11091023,13485,0,1712909766,12999.967091779989,129.09276156000124,53479.95926208 2024-04-12,08:16:08.000,103,11090927,13525,0,1712909767,13000.007509639989,129.1139089499993,53479.931313600006 2024-04-12,08:16:09.000,103,11090948,13325,0,1712909768,12999.953619159998,129.12800720999803,53479.896378 2024-04-12,08:16:10.000,103,11090916,13525,0,1712909769,12999.933410229998,129.0998106900006,53479.93830072 2024-04-12,08:16:11.000,103,11090920,13165,0,1712909770,12999.933410229998,129.0998106900006,53479.95926208 2024-04-12,08:16:12.000,103,11090988,13525,0,1712909771,12999.926673919988,129.1139089499993,53479.931313600006 2024-04-12,08:16:13.000,103,11090933,13285,0,1712909772,12999.926673919988,129.0998106900006,53479.95926208 2024-04-12,08:16:14.000,103,11090930,13005,0,1712909773,12999.892992369998,129.0998106900006,53480.02214616001 2024-04-12,08:16:15.000,103,11090956,13485,0,1712909774,12999.913201299998,129.12095807999867,53480.0361204 2024-04-12,08:16:16.000,103,11090964,13365,0,1712909775,12999.886256059988,129.0998106900006,53480.00118480001 2024-04-12,08:16:17.000,103,11090959,13165,0,1712909776,12999.906464989988,129.14915460000338,53480.00817192 2024-04-12,08:16:18.000,103,11090917,13325,0,1712909777,12999.960355469993,129.14915460000338,53480.01515904 2024-04-12,08:16:19.000,103,11090954,13245,0,1712909778,12999.919937609993,129.13505634000467,53479.980223440005 2024-04-12,08:16:20.000,103,11090968,13485,0,1712909779,12999.906464989988,129.14210547000403,53480.029133280004 2024-04-12,08:16:21.000,103,11090924,13765,0,1712909780,12999.926673919988,129.17735112000082,53480.00118480001 2024-04-12,08:16:22.000,103,11090959,13645,0,1712909781,12999.953619159998,129.15620373000274,53480.00817192 2024-04-12,08:16:23.000,103,11090949,13285,0,1712909782,12999.946882849988,129.12095807999867,53480.05708176 2024-04-12,08:16:24.000,103,11090928,13405,0,1712909783,12999.946882849988,129.10685981999995,53480.07105600001 2024-04-12,08:16:25.000,103,11090991,13605,0,1712909784,12999.940146539993,129.14915460000338,53480.029133280004 2024-04-12,08:16:26.000,103,11090925,13405,0,1712909785,12999.953619159998,129.17030199000146,53480.0361204 2024-04-12,08:16:27.000,103,11090973,13445,0,1712909786,12999.967091779989,129.14915460000338,53479.99419768 2024-04-12,08:16:28.000,103,11090974,13285,0,1712909787,12999.973828089998,129.18440025000018,53479.98721056 2024-04-12,08:16:29.000,103,11090910,13365,0,1712909788,12999.953619159998,129.21964590000425,53480.00817192 2024-04-12,08:16:30.000,103,11090947,13245,0,1712909789,12999.967091779989,129.20554763999826,53480.02214616001 2024-04-12,08:16:31.000,103,11090937,13525,0,1712909790,12999.940146539993,129.19144937999954,53479.980223440005 2024-04-12,08:16:32.000,103,11090956,13645,0,1712909791,12999.967091779989,129.1632528600021,53480.050094640006 2024-04-12,08:16:33.000,103,11090939,13245,0,1712909792,12999.973828089998,129.1632528600021,53480.04310752001 2024-04-12,08:16:34.000,103,11090959,13405,0,1712909793,12999.960355469993,129.1632528600021,53480.05708176 2024-04-12,08:16:35.000,103,11090937,13645,0,1712909794,12999.973828089998,129.13505634000467,53480.12695296 2024-04-12,08:16:36.000,103,11090957,13725,0,1712909795,12999.967091779989,129.1632528600021,53480.11297872 2024-04-12,08:16:37.000,103,11091010,13285,0,1712909796,12999.940146539993,129.15620373000274,53480.07105600001 2024-04-12,08:16:38.000,103,11090921,13565,0,1712909797,12999.973828089998,129.14210547000403,53480.00817192 2024-04-12,08:16:39.000,103,11090934,13245,0,1712909798,12999.967091779989,129.13505634000467,53480.06406888 2024-04-12,08:16:40.000,103,11090952,13405,0,1712909799,12999.953619159998,129.10685981999995,53480.01515904 2024-04-12,08:16:41.000,103,11090962,13365,0,1712909800,12999.953619159998,129.17030199000146,53480.0361204 2024-04-12,08:16:42.000,103,11090938,13405,0,1712909801,12999.940146539993,129.0998106900006,53479.97323632001 2024-04-12,08:16:43.000,103,11090880,13485,0,1712909802,12999.946882849988,129.13505634000467,53480.07105600001 2024-04-12,08:16:44.000,103,11090904,13645,0,1712909803,12999.953619159998,129.17030199000146,53480.00118480001 2024-04-12,08:16:45.000,103,11090924,13605,0,1712909804,12999.913201299998,129.1632528600021,53480.00817192 2024-04-12,08:16:46.000,103,11090940,13685,0,1712909805,12999.906464989988,129.18440025000018,53479.98721056 2024-04-12,08:16:47.000,103,11090907,13365,0,1712909806,12999.926673919988,129.17735112000082,53479.99419768 2024-04-12,08:16:48.000,103,11090903,13525,0,1712909807,12999.919937609993,129.1984985099989,53480.02214616001 2024-04-12,08:16:49.000,103,11090965,13565,0,1712909808,12999.872783439998,129.1984985099989,53480.00118480001 2024-04-12,08:16:50.000,103,11090940,13205,0,1712909809,12999.913201299998,129.1984985099989,53479.99419768 2024-04-12,08:16:51.000,103,11090917,13565,0,1712909810,12999.866047129988,129.21964590000425,53480.01515904 2024-04-12,08:16:52.000,103,11090940,13125,0,1712909811,12999.899728679993,129.24079329000233,53479.95926208 2024-04-12,08:16:53.000,103,11090891,13245,0,1712909812,12999.872783439998,129.2619406800004,53480.04310752001 2024-04-12,08:16:54.000,103,11090936,13405,0,1712909813,12999.899728679993,129.23374416000297,53480.01515904 2024-04-12,08:16:55.000,103,11090933,13405,0,1712909814,12999.899728679993,129.29013719999784,53480.029133280004 2024-04-12,08:16:56.000,103,11090976,13325,0,1712909815,12999.906464989988,129.29718633000448,53480.01515904 2024-04-12,08:16:57.000,103,11090943,13485,0,1712909816,12999.892992369998,129.29013719999784,53479.95926208 2024-04-12,08:16:58.000,103,11090926,13765,0,1712909817,12999.886256059988,129.28308806999848,53480.07105600001 2024-04-12,08:16:59.000,103,11090925,13525,0,1712909818,12999.919937609993,129.31833372000256,53480.02214616001 2024-04-12,08:17:00.000,103,11090977,13445,0,1712909819,12999.933410229998,129.3112845900032,53480.050094640006 2024-04-12,08:17:01.000,103,11090918,13365,0,1712909820,12999.987300709989,129.31833372000256,53480.078043120004 2024-04-12,08:17:02.000,103,11090970,13685,0,1712909821,12999.960355469993,129.33243198000127,53480.05708176 2024-04-12,08:17:03.000,103,11090891,13405,0,1712909822,12999.980564399993,129.32538285000192,53480.05708176 2024-04-12,08:17:04.000,103,11090906,13605,0,1712909823,12999.980564399993,129.33948111000063,53480.02214616001 2024-04-12,08:17:05.000,103,11090923,13605,0,1712909824,12999.953619159998,129.2619406800004,53480.0361204 2024-04-12,08:17:06.000,103,11090930,13405,0,1712909825,13000.000773329994,129.29718633000448,53480.04310752001 2024-04-12,08:17:07.000,103,11090890,13525,0,1712909826,13000.014245949998,129.29718633000448,53480.078043120004 2024-04-12,08:17:08.000,103,11090955,13645,0,1712909827,13000.020982259994,129.27603893999913,53480.0361204 2024-04-12,08:17:09.000,103,11090925,13405,0,1712909828,13000.007509639989,129.2619406800004,53480.078043120004 2024-04-12,08:17:10.000,103,11090928,13805,0,1712909829,13000.007509639989,129.25489155000105,53480.13394008 2024-04-12,08:17:11.000,103,11090920,13925,0,1712909830,13000.027718569989,129.21964590000425,53480.12695296 2024-04-12,08:17:12.000,103,11090957,13445,0,1712909831,13000.047927499989,129.23374416000297,53480.11297872 2024-04-12,08:17:13.000,103,11090962,13845,0,1712909832,13000.027718569989,129.17735112000082,53480.14092720001 2024-04-12,08:17:14.000,103,11090906,13605,0,1712909833,13000.068136429989,129.20554763999826,53480.099004480006 2024-04-12,08:17:15.000,103,11090946,13365,0,1712909834,13000.054663809999,129.1984985099989,53480.09201736001 2024-04-12,08:17:16.000,103,11090902,13405,0,1712909835,13000.081609049994,129.1632528600021,53480.09201736001 2024-04-12,08:17:17.000,103,11090897,13565,0,1712909836,13000.101817979994,129.15620373000274,53480.11297872 2024-04-12,08:17:18.000,103,11090932,13445,0,1712909837,13000.142235839994,129.09276156000124,53480.11996584001 2024-04-12,08:17:19.000,103,11090918,13685,0,1712909838,13000.122026909994,129.1139089499993,53480.1059916 2024-04-12,08:17:20.000,103,11090948,13325,0,1712909839,13000.095081669999,129.1139089499993,53480.147914320005 2024-04-12,08:17:21.000,103,11090940,13845,0,1712909840,13000.101817979994,129.04341764999845,53480.12695296 2024-04-12,08:17:22.000,103,11090899,13285,0,1712909841,13000.027718569989,129.02931938999973,53480.1758628 2024-04-12,08:17:23.000,103,11090918,13245,0,1712909842,13000.088345359989,129.05751591000444,53480.1758628 2024-04-12,08:17:24.000,103,11090948,13565,0,1712909843,13000.074872739999,129.04341764999845,53480.09201736001 2024-04-12,08:17:25.000,103,11090872,13725,0,1712909844,13000.095081669999,129.0363685199991,53480.11297872 2024-04-12,08:17:26.000,103,11090966,13685,0,1712909845,13000.041191189994,129.00817200000165,53480.18284992 2024-04-12,08:17:27.000,103,11090934,13685,0,1712909846,13000.068136429989,128.99407374000293,53480.099004480006 2024-04-12,08:17:28.000,103,11090918,13845,0,1712909847,13000.020982259994,128.97292635000485,53480.099004480006 2024-04-12,08:17:29.000,103,11090943,13885,0,1712909848,13000.034454879999,128.92358244000206,53480.1758628 2024-04-12,08:17:30.000,103,11090913,13605,0,1712909849,13000.047927499989,128.97292635000485,53480.1059916 2024-04-12,08:17:31.000,103,11090924,13605,0,1712909850,13000.095081669999,128.97292635000485,53480.14092720001 2024-04-12,08:17:32.000,103,11090916,13245,0,1712909851,13000.074872739999,128.93063157000142,53480.11996584001 2024-04-12,08:17:33.000,103,11090932,13405,0,1712909852,13000.068136429989,128.9517789599995,53480.16188856 2024-04-12,08:17:34.000,103,11090937,13445,0,1712909853,13000.061400119994,128.93768070000078,53480.11996584001 2024-04-12,08:17:35.000,103,11090918,13885,0,1712909854,13000.088345359989,128.94472983000014,53480.14092720001 2024-04-12,08:17:36.000,103,11090958,13405,0,1712909855,13000.061400119994,128.92358244000206,53480.16887568001 2024-04-12,08:17:37.000,103,11090914,13925,0,1712909856,13000.020982259994,128.888336789998,53480.18284992 2024-04-12,08:17:38.000,103,11090935,13325,0,1712909857,13000.000773329994,128.92358244000206,53480.217785520006 2024-04-12,08:17:39.000,103,11090948,13405,0,1712909858,13000.027718569989,128.902435050004,53480.23175976 2024-04-12,08:17:40.000,103,11090927,13645,0,1712909859,13000.027718569989,128.86718939999992,53480.27368248 2024-04-12,08:17:41.000,103,11090938,13205,0,1712909860,13000.034454879999,128.86718939999992,53480.23175976 2024-04-12,08:17:42.000,103,11090922,13445,0,1712909861,13000.020982259994,128.8530911400012,53480.27368248 2024-04-12,08:17:43.000,103,11090939,13165,0,1712909862,13000.047927499989,128.86014027000056,53480.23175976 2024-04-12,08:17:44.000,103,11090930,13125,0,1712909863,13000.027718569989,128.84604201000184,53480.266695360006 2024-04-12,08:17:45.000,103,11090935,13205,0,1712909864,13000.068136429989,128.81079635999777,53480.23175976 2024-04-12,08:17:46.000,103,11090946,13405,0,1712909865,13000.047927499989,128.83194375000312,53480.16887568001 2024-04-12,08:17:47.000,103,11090929,13285,0,1712909866,13000.061400119994,128.8178454900044,53480.196824160004 2024-04-12,08:17:48.000,103,11090969,13365,0,1712909867,13000.041191189994,128.81079635999777,53480.15490144 2024-04-12,08:17:49.000,103,11090924,13405,0,1712909868,13000.020982259994,128.8037472299984,53480.21079840001 2024-04-12,08:17:50.000,103,11090921,13485,0,1712909869,13000.007509639989,128.79669809999905,53480.147914320005 2024-04-12,08:17:51.000,103,11090963,13445,0,1712909870,13000.020982259994,128.77555071000097,53480.20381128 2024-04-12,08:17:52.000,103,11090951,13205,0,1712909871,12999.967091779989,128.7544033200029,53480.1758628 2024-04-12,08:17:53.000,103,11090902,13645,0,1712909872,12999.994037019998,128.72620679999818,53480.16188856 2024-04-12,08:17:54.000,103,11090909,13405,0,1712909873,12999.980564399993,128.71210853999946,53480.16188856 2024-04-12,08:17:55.000,103,11090923,13725,0,1712909874,13000.000773329994,128.7544033200029,53480.21079840001 2024-04-12,08:17:56.000,103,11090981,13285,0,1712909875,13000.000773329994,128.7050594100001,53480.16887568001 2024-04-12,08:17:57.000,103,11090918,13485,0,1712909876,13000.014245949998,128.74735419000353,53480.217785520006 2024-04-12,08:17:58.000,103,11090899,13205,0,1712909877,13000.034454879999,128.73325593000482,53480.1758628 2024-04-12,08:17:59.000,103,11090904,13245,0,1712909878,13000.014245949998,128.71210853999946,53480.23874688001 2024-04-12,08:18:00.000,103,11090947,13605,0,1712909879,12999.967091779989,128.6557155000046,53480.22477264 2024-04-12,08:18:01.000,103,11090955,13325,0,1712909880,12999.994037019998,128.66276463000395,53480.245734000004 2024-04-12,08:18:02.000,103,11090927,13325,0,1712909881,12999.967091779989,128.63456810999924,53480.22477264 2024-04-12,08:18:03.000,103,11090901,13285,0,1712909882,12999.953619159998,128.62751897999988,53480.196824160004 2024-04-12,08:18:04.000,103,11090927,13765,0,1712909883,12999.967091779989,128.62046985000052,53480.217785520006 2024-04-12,08:18:05.000,103,11090904,13245,0,1712909884,12999.940146539993,128.61342072000116,53480.245734000004 2024-04-12,08:18:06.000,103,11090957,13565,0,1712909885,12999.994037019998,128.63456810999924,53480.23874688001 2024-04-12,08:18:07.000,103,11090923,13885,0,1712909886,12999.926673919988,128.6063715900018,53480.21079840001 2024-04-12,08:18:08.000,103,11090873,13365,0,1712909887,12999.919937609993,128.56407680999837,53480.23175976 2024-04-12,08:18:09.000,103,11090928,13725,0,1712909888,12999.973828089998,128.557027679999,53480.245734000004 2024-04-12,08:18:10.000,103,11090888,13405,0,1712909889,12999.913201299998,128.56407680999837,53480.22477264 2024-04-12,08:18:11.000,103,11090939,13285,0,1712909890,12999.926673919988,128.51473290000285,53480.27368248 2024-04-12,08:18:12.000,103,11090870,13765,0,1712909891,12999.879519749993,128.52883116000157,53480.2806696 2024-04-12,08:18:13.000,103,11090902,13405,0,1712909892,12999.879519749993,128.54997854999965,53480.245734000004 2024-04-12,08:18:14.000,103,11090905,13645,0,1712909893,12999.832365579998,128.51473290000285,53480.30163096 2024-04-12,08:18:15.000,103,11090922,13325,0,1712909894,12999.892992369998,128.557027679999,53480.196824160004 2024-04-12,08:18:16.000,103,11090962,13285,0,1712909895,12999.872783439998,128.51473290000285,53480.196824160004 2024-04-12,08:18:17.000,103,11090929,13605,0,1712909896,12999.825629270003,128.52883116000157,53480.18284992 2024-04-12,08:18:18.000,103,11090880,13925,0,1712909897,12999.812156649998,128.49358551000478,53480.196824160004 2024-04-12,08:18:19.000,103,11090944,13565,0,1712909898,12999.825629270003,128.5217820300022,53480.22477264 2024-04-12,08:18:20.000,103,11090930,14005,0,1712909899,12999.778475099993,128.49358551000478,53480.22477264 2024-04-12,08:18:21.000,103,11090937,13365,0,1712909900,12999.785211410002,128.5076837700035,53480.18983704001 2024-04-12,08:18:22.000,103,11090964,13525,0,1712909901,12999.791947719998,128.4583398600007,53480.23874688001 2024-04-12,08:18:23.000,103,11090967,13365,0,1712909902,12999.771738789997,128.5076837700035,53480.266695360006 2024-04-12,08:18:24.000,103,11090934,13245,0,1712909903,12999.798684029993,128.48653637999814,53480.196824160004 2024-04-12,08:18:25.000,103,11090899,13605,0,1712909904,12999.791947719998,128.49358551000478,53480.21079840001 2024-04-12,08:18:26.000,103,11090913,13365,0,1712909905,12999.778475099993,128.46538899000006,53480.20381128 2024-04-12,08:18:27.000,103,11090920,13125,0,1712909906,12999.751529859997,128.40899594999792,53480.18284992 2024-04-12,08:18:28.000,103,11090950,13605,0,1712909907,12999.765002480002,128.444241600002,53480.18284992 2024-04-12,08:18:29.000,103,11090967,13645,0,1712909908,12999.805420340002,128.4583398600007,53480.22477264 2024-04-12,08:18:30.000,103,11090933,13365,0,1712909909,12999.771738789997,128.46538899000006,53480.20381128 2024-04-12,08:18:31.000,103,11090892,13285,0,1712909910,12999.771738789997,128.4230942100039,53480.18983704001 2024-04-12,08:18:32.000,103,11090916,13445,0,1712909911,12999.711111999997,128.38784855999984,53480.18284992 2024-04-12,08:18:33.000,103,11090892,13365,0,1712909912,12999.684166760002,128.40899594999792,53480.16887568001 2024-04-12,08:18:34.000,103,11090938,13525,0,1712909913,12999.690903069997,128.37375030000112,53480.27368248 2024-04-12,08:18:35.000,103,11090941,13445,0,1712909914,12999.684166760002,128.36670117000176,53480.21079840001 2024-04-12,08:18:36.000,103,11090952,13605,0,1712909915,12999.697639379992,128.35260291000304,53480.23874688001 2024-04-12,08:18:37.000,103,11090949,13365,0,1712909916,12999.711111999997,128.36670117000176,53480.217785520006 2024-04-12,08:18:38.000,103,11090899,13365,0,1712909917,12999.744793550002,128.36670117000176,53480.266695360006 2024-04-12,08:18:39.000,103,11090933,13405,0,1712909918,12999.724584620002,128.36670117000176,53480.23175976 2024-04-12,08:18:40.000,103,11090904,13405,0,1712909919,12999.697639379992,128.38784855999984,53480.23874688001 2024-04-12,08:18:41.000,103,11090936,13445,0,1712909920,12999.690903069997,128.3596520400024,53480.18983704001 2024-04-12,08:18:42.000,103,11090937,13285,0,1712909921,12999.690903069997,128.34555378000368,53480.22477264 2024-04-12,08:18:43.000,103,11090935,13285,0,1712909922,12999.697639379992,128.34555378000368,53480.21079840001 2024-04-12,08:18:44.000,103,11090939,12925,0,1712909923,12999.670694139997,128.36670117000176,53480.196824160004 2024-04-12,08:18:45.000,103,11090964,13525,0,1712909924,12999.697639379992,128.37375030000112,53480.1758628 2024-04-12,08:18:46.000,103,11090925,13405,0,1712909925,12999.690903069997,128.3314555199977,53480.245734000004 2024-04-12,08:18:47.000,103,11090923,13285,0,1712909926,12999.670694139997,128.31735725999897,53480.21079840001 2024-04-12,08:18:48.000,103,11090916,13285,0,1712909927,12999.684166760002,128.26801335000346,53480.22477264 2024-04-12,08:18:49.000,103,11090937,13605,0,1712909928,12999.637012589992,128.26801335000346,53480.18983704001 2024-04-12,08:18:50.000,103,11090966,13605,0,1712909929,12999.663957830002,128.21866944000067,53480.196824160004 2024-04-12,08:18:51.000,103,11090938,13205,0,1712909930,12999.677430449992,128.23276769999939,53480.22477264 2024-04-12,08:18:52.000,103,11090948,13565,0,1712909931,12999.711111999997,128.21866944000067,53480.245734000004 2024-04-12,08:18:53.000,103,11090936,13765,0,1712909932,12999.690903069997,128.22571857000003,53480.25970824001 2024-04-12,08:18:54.000,103,11090938,13245,0,1712909933,12999.684166760002,128.19047292000323,53480.23175976 2024-04-12,08:18:55.000,103,11090951,13565,0,1712909934,12999.704375690002,128.19047292000323,53480.23175976 2024-04-12,08:18:56.000,103,11090914,13365,0,1712909935,12999.704375690002,128.18342379000387,53480.25272112 2024-04-12,08:18:57.000,103,11090954,13285,0,1712909936,12999.711111999997,128.16227639999852,53480.245734000004 2024-04-12,08:18:58.000,103,11090906,13365,0,1712909937,12999.717848309992,128.19047292000323,53480.245734000004 2024-04-12,08:18:59.000,103,11090935,13125,0,1712909938,12999.704375690002,128.16932552999788,53480.25970824001 2024-04-12,08:19:00.000,103,11090969,13325,0,1712909939,12999.717848309992,128.15522726999916,53480.2806696 2024-04-12,08:19:01.000,103,11090982,13365,0,1712909940,12999.690903069997,128.13407988000108,53480.25970824001 2024-04-12,08:19:02.000,103,11090985,12965,0,1712909941,12999.697639379992,128.112932490003,53480.23175976 2024-04-12,08:19:03.000,103,11090993,13445,0,1712909942,12999.724584620002,128.11998162000236,53480.22477264 2024-04-12,08:19:04.000,103,11090955,13485,0,1712909943,12999.690903069997,128.0847359699983,53480.27368248 2024-04-12,08:19:05.000,103,11090983,13525,0,1712909944,12999.690903069997,128.0988342300043,53480.22477264 2024-04-12,08:19:06.000,103,11090985,13245,0,1712909945,12999.663957830002,128.07768683999893,53480.266695360006 2024-04-12,08:19:07.000,103,11090960,13245,0,1712909946,12999.657221519992,128.04244119000214,53480.25970824001 2024-04-12,08:19:08.000,103,11090922,13525,0,1712909947,12999.690903069997,128.0494903200015,53480.30163096 2024-04-12,08:19:09.000,103,11090906,13205,0,1712909948,12999.717848309992,128.04244119000214,53480.27368248 2024-04-12,08:19:10.000,103,11090926,13405,0,1712909949,12999.690903069997,128.0001464099987,53480.22477264 2024-04-12,08:19:11.000,103,11090976,13285,0,1712909950,12999.711111999997,127.98604814999999,53480.21079840001 2024-04-12,08:19:12.000,103,11090925,13405,0,1712909951,12999.731320929997,127.98604814999999,53480.18284992 2024-04-12,08:19:13.000,103,11090981,13645,0,1712909952,12999.717848309992,127.97899902000063,53480.217785520006 2024-04-12,08:19:14.000,103,11090932,13125,0,1712909953,12999.704375690002,127.96490076000191,53480.23175976 2024-04-12,08:19:15.000,103,11090952,13365,0,1712909954,12999.724584620002,127.99309727999935,53480.196824160004 2024-04-12,08:19:16.000,103,11090918,13365,0,1712909955,12999.744793550002,127.97194989000127,53480.245734000004 2024-04-12,08:19:17.000,103,11090934,13245,0,1712909956,12999.758266169993,127.92965510999784,53480.20381128 2024-04-12,08:19:18.000,103,11090953,13285,0,1712909957,12999.785211410002,127.90850771999976,53480.22477264 2024-04-12,08:19:19.000,103,11090910,13205,0,1712909958,12999.711111999997,127.9014585900004,53480.2806696 2024-04-12,08:19:20.000,103,11090925,13565,0,1712909959,12999.724584620002,127.88736033000168,53480.266695360006 2024-04-12,08:19:21.000,103,11090994,13725,0,1712909960,12999.751529859997,127.87326207000297,53480.30861808001 2024-04-12,08:19:22.000,103,11090968,13725,0,1712909961,12999.758266169993,127.85211468000489,53480.25970824001 2024-04-12,08:19:23.000,103,11090943,13605,0,1712909962,12999.785211410002,127.85211468000489,53480.28765672001 2024-04-12,08:19:24.000,103,11090935,13485,0,1712909963,12999.738057239992,127.8380164199989,53480.2806696 2024-04-12,08:19:25.000,103,11090948,13765,0,1712909964,12999.704375690002,127.80981990000146,53480.25970824001 2024-04-12,08:19:26.000,103,11090931,13445,0,1712909965,12999.711111999997,127.8027707700021,53480.2806696 2024-04-12,08:19:27.000,103,11090941,13365,0,1712909966,12999.717848309992,127.78162338000402,53480.23175976 2024-04-12,08:19:28.000,103,11090956,13525,0,1712909967,12999.758266169993,127.72523034000187,53480.29464384 2024-04-12,08:19:29.000,103,11090963,13565,0,1712909968,12999.758266169993,127.73932860000059,53480.23874688001 2024-04-12,08:19:30.000,103,11090933,13565,0,1712909969,12999.758266169993,127.74637772999995,53480.25970824001 2024-04-12,08:19:31.000,103,11090975,13245,0,1712909970,12999.738057239992,127.72523034000187,53480.28765672001 2024-04-12,08:19:32.000,103,11090881,13085,0,1712909971,12999.738057239992,127.69703382000444,53480.2806696 2024-04-12,08:19:33.000,103,11090976,13365,0,1712909972,12999.751529859997,127.69703382000444,53480.30861808001 2024-04-12,08:19:34.000,103,11090887,13445,0,1712909973,12999.731320929997,127.7040829500038,53480.29464384 2024-04-12,08:19:35.000,103,11090965,13285,0,1712909974,12999.704375690002,127.6899846899978,53480.32957944 2024-04-12,08:19:36.000,103,11090911,13365,0,1712909975,12999.717848309992,127.69703382000444,53480.33656656001 2024-04-12,08:19:37.000,103,11090929,13245,0,1712909976,12999.744793550002,127.66883729999972,53480.32957944 2024-04-12,08:19:38.000,103,11090923,13485,0,1712909977,12999.677430449992,127.654739040001,53480.32957944 2024-04-12,08:19:39.000,103,11090891,13445,0,1712909978,12999.677430449992,127.66178817000036,53480.27368248 2024-04-12,08:19:40.000,103,11090906,13485,0,1712909979,12999.711111999997,127.64768991000165,53480.28765672001 2024-04-12,08:19:41.000,103,11090933,13085,0,1712909980,12999.731320929997,127.62654252000357,53480.29464384 2024-04-12,08:19:42.000,103,11090952,13245,0,1712909981,12999.717848309992,127.5912968699995,53480.29464384 2024-04-12,08:19:43.000,103,11090946,13445,0,1712909982,12999.697639379992,127.58424774000014,53480.29464384 2024-04-12,08:19:44.000,103,11090936,13485,0,1712909983,12999.663957830002,127.5912968699995,53480.30163096 2024-04-12,08:19:45.000,103,11090932,14005,0,1712909984,12999.684166760002,127.58424774000014,53480.32259232 2024-04-12,08:19:46.000,103,11090881,13365,0,1712909985,12999.690903069997,127.57719861000078,53480.25970824001 2024-04-12,08:19:47.000,103,11090912,13925,0,1712909986,12999.677430449992,127.53490383000462,53480.28765672001 2024-04-12,08:19:48.000,103,11090946,13405,0,1712909987,12999.684166760002,127.53490383000462,53480.28765672001 2024-04-12,08:19:49.000,103,11090903,13405,0,1712909988,12999.684166760002,127.5560512200027,53480.30861808001 2024-04-12,08:19:50.000,103,11090906,13165,0,1712909989,12999.643748900002,127.54195296000398,53480.315605200005 2024-04-12,08:19:51.000,103,11090903,13405,0,1712909990,12999.670694139997,127.49965818000055,53480.30861808001 2024-04-12,08:19:52.000,103,11090928,13365,0,1712909991,12999.684166760002,127.54195296000398,53480.33656656001 2024-04-12,08:19:53.000,103,11090921,13325,0,1712909992,12999.684166760002,127.47146166000311,53480.364515040004 2024-04-12,08:19:54.000,103,11090920,13325,0,1712909993,12999.643748900002,127.49965818000055,53480.364515040004 2024-04-12,08:19:55.000,103,11090972,13525,0,1712909994,12999.670694139997,127.46441253000376,53480.35752792001 2024-04-12,08:19:56.000,103,11090911,13125,0,1712909995,12999.630276279997,127.49260905000119,53480.28765672001 2024-04-12,08:19:57.000,103,11090905,13125,0,1712909996,12999.623539970002,127.45031426999776,53480.32259232 2024-04-12,08:19:58.000,103,11090946,13125,0,1712909997,12999.643748900002,127.4573634000044,53480.29464384 2024-04-12,08:19:59.000,103,11090896,13205,0,1712909998,12999.690903069997,127.4432651399984,53480.30163096 2024-04-12,08:20:00.000,103,11090902,13485,0,1712909999,12999.670694139997,127.45031426999776,53480.29464384 2024-04-12,08:20:01.000,103,11090920,13605,0,1712910000,12999.657221519992,127.43621600999904,53480.315605200005 2024-04-12,08:20:02.000,103,11090916,13405,0,1712910001,12999.663957830002,127.41506862000097,53480.29464384 2024-04-12,08:20:03.000,103,11090912,13205,0,1712910002,12999.677430449992,127.42211775000033,53480.25272112 2024-04-12,08:20:04.000,103,11090927,13485,0,1712910003,12999.657221519992,127.43621600999904,53480.28765672001 2024-04-12,08:20:05.000,103,11090940,13525,0,1712910004,12999.657221519992,127.43621600999904,53480.25970824001 2024-04-12,08:20:06.000,103,11090936,13725,0,1712910005,12999.643748900002,127.39392123000289,53480.25272112 2024-04-12,08:20:07.000,103,11090903,13485,0,1712910006,12999.630276279997,127.37277384000481,53480.22477264 2024-04-12,08:20:08.000,103,11090919,13405,0,1712910007,12999.576385799992,127.32342993000202,53480.18983704001 2024-04-12,08:20:09.000,103,11090951,13525,0,1712910008,12999.589858419997,127.30228254000394,53480.21079840001 2024-04-12,08:20:10.000,103,11090953,13645,0,1712910009,12999.610067349997,127.3445773200001,53480.22477264 2024-04-12,08:20:11.000,103,11090888,13525,0,1712910010,12999.583122110002,127.33752819000074,53480.20381128 2024-04-12,08:20:12.000,103,11090906,13525,0,1712910011,12999.596594729992,127.27408601999923,53480.20381128 2024-04-12,08:20:13.000,103,11090884,13405,0,1712910012,12999.596594729992,127.26703688999987,53480.18284992 2024-04-12,08:20:14.000,103,11090953,13605,0,1712910013,12999.596594729992,127.26703688999987,53480.18284992 2024-04-12,08:20:15.000,103,11090928,13485,0,1712910014,12999.610067349997,127.25998776000051,53480.217785520006 2024-04-12,08:20:16.000,103,11090897,13605,0,1712910015,12999.616803659992,127.22474211000372,53480.217785520006 2024-04-12,08:20:17.000,103,11090902,13965,0,1712910016,12999.603331040002,127.23884037000244,53480.21079840001 2024-04-12,08:20:18.000,103,11090941,13645,0,1712910017,12999.616803659992,127.22474211000372,53480.23175976 2024-04-12,08:20:19.000,103,11090939,13205,0,1712910018,12999.630276279997,127.23884037000244,53480.217785520006 2024-04-12,08:20:20.000,103,11090922,13205,0,1712910019,12999.596594729992,127.21064384999772,53480.16188856 2024-04-12,08:20:21.000,103,11090926,13565,0,1712910020,12999.596594729992,127.18949645999965,53480.23175976 2024-04-12,08:20:22.000,103,11090950,13325,0,1712910021,12999.596594729992,127.16834907000157,53480.15490144 2024-04-12,08:20:23.000,103,11090878,13285,0,1712910022,12999.596594729992,127.18949645999965,53480.18284992 2024-04-12,08:20:24.000,103,11090917,13285,0,1712910023,12999.556176869992,127.18949645999965,53480.21079840001 2024-04-12,08:20:25.000,103,11090920,13325,0,1712910024,12999.576385799992,127.16129994000221,53480.18983704001 2024-04-12,08:20:26.000,103,11090941,12925,0,1712910025,12999.569649489997,127.16834907000157,53480.18983704001 2024-04-12,08:20:27.000,103,11090957,13525,0,1712910026,12999.562913180001,127.16834907000157,53480.18284992 2024-04-12,08:20:28.000,103,11090885,13445,0,1712910027,12999.562913180001,127.17539820000093,53480.20381128 2024-04-12,08:20:29.000,103,11090917,13685,0,1712910028,12999.569649489997,127.15425081000285,53480.1758628 2024-04-12,08:20:30.000,103,11090951,13765,0,1712910029,12999.589858419997,127.18244733000029,53480.15490144 2024-04-12,08:20:31.000,103,11090965,13405,0,1712910030,12999.576385799992,127.14720168000349,53480.15490144 2024-04-12,08:20:32.000,103,11090918,13805,0,1712910031,12999.529231629997,127.17539820000093,53480.15490144 2024-04-12,08:20:33.000,103,11090879,13525,0,1712910032,12999.515759009992,127.12605428999814,53480.12695296 2024-04-12,08:20:34.000,103,11090939,13525,0,1712910033,12999.522495320001,127.12605428999814,53480.1758628 2024-04-12,08:20:35.000,103,11090927,13405,0,1712910034,12999.502286390001,127.12605428999814,53480.16887568001 2024-04-12,08:20:36.000,103,11090918,13645,0,1712910035,12999.488813769996,127.12605428999814,53480.15490144 2024-04-12,08:20:37.000,103,11090879,13485,0,1712910036,12999.468604839996,127.12605428999814,53480.16188856 2024-04-12,08:20:38.000,103,11090912,13405,0,1712910037,12999.509022699996,127.12605428999814,53480.22477264 2024-04-12,08:20:39.000,103,11090969,13445,0,1712910038,12999.482077460001,127.10490690000006,53480.20381128 2024-04-12,08:20:40.000,103,11090946,13085,0,1712910039,12999.468604839996,127.0978577700007,53480.196824160004 2024-04-12,08:20:41.000,103,11090929,13525,0,1712910040,12999.461868530001,127.0978577700007,53480.21079840001 2024-04-12,08:20:42.000,103,11090936,13645,0,1712910041,12999.475341149991,127.10490690000006,53480.22477264 2024-04-12,08:20:43.000,103,11090925,13445,0,1712910042,12999.448395909996,127.11195602999942,53480.196824160004 2024-04-12,08:20:44.000,103,11090927,13445,0,1712910043,12999.482077460001,127.11900515999878,53480.217785520006 2024-04-12,08:20:45.000,103,11090912,13485,0,1712910044,12999.448395909996,127.11900515999878,53480.22477264 2024-04-12,08:20:46.000,103,11090943,13245,0,1712910045,12999.434923289991,127.11195602999942,53480.21079840001 2024-04-12,08:20:47.000,103,11090957,13445,0,1712910046,12999.407978049996,127.11195602999942,53480.217785520006 2024-04-12,08:20:48.000,103,11090882,13365,0,1712910047,12999.40124174,127.07671038000262,53480.1758628 2024-04-12,08:20:49.000,103,11090924,13445,0,1712910048,12999.40124174,127.10490690000006,53480.18983704001 2024-04-12,08:20:50.000,103,11090952,13325,0,1712910049,12999.38103281,127.0626121200039,53480.18983704001 2024-04-12,08:20:51.000,103,11090950,13605,0,1712910050,12999.354087569991,127.10490690000006,53480.18284992 2024-04-12,08:20:52.000,103,11090933,13605,0,1712910051,12999.33387863999,127.0626121200039,53480.22477264 2024-04-12,08:20:53.000,103,11090872,13405,0,1712910052,12999.374296499991,127.05556299000455,53480.18284992 2024-04-12,08:20:54.000,103,11090910,13365,0,1712910053,12999.36082388,127.04851385999791,53480.20381128 2024-04-12,08:20:55.000,103,11090918,13645,0,1712910054,12999.33387863999,127.00621908000176,53480.217785520006 2024-04-12,08:20:56.000,103,11090918,13485,0,1712910055,12999.31366970999,127.02736646999983,53480.20381128 2024-04-12,08:20:57.000,103,11090938,13485,0,1712910056,12999.306933399996,126.98507169000368,53480.11996584001 2024-04-12,08:20:58.000,103,11090896,13285,0,1712910057,12999.30019709,126.99212082000304,53480.16188856 2024-04-12,08:20:59.000,103,11090905,13365,0,1712910058,12999.29346077999,127.03441559999919,53480.18284992 2024-04-12,08:21:00.000,103,11090936,13645,0,1712910059,12999.32040602,127.01326821000112,53480.1059916 2024-04-12,08:21:01.000,103,11090907,13645,0,1712910060,12999.31366970999,127.02736646999983,53480.07105600001 2024-04-12,08:21:02.000,103,11090968,13525,0,1712910061,12999.367560189996,127.02031734000047,53480.11297872 2024-04-12,08:21:03.000,103,11090866,13405,0,1712910062,12999.33387863999,126.99212082000304,53480.050094640006 2024-04-12,08:21:04.000,103,11090942,13325,0,1712910063,12999.306933399996,127.00621908000176,53480.08503024 2024-04-12,08:21:05.000,103,11090982,13725,0,1712910064,12999.286724469996,126.98507169000368,53480.0361204 2024-04-12,08:21:06.000,103,11090934,13645,0,1712910065,12999.29346077999,127.01326821000112,53480.050094640006 2024-04-12,08:21:07.000,103,11090900,13365,0,1712910066,12999.306933399996,126.97097342999768,53480.05708176 2024-04-12,08:21:08.000,103,11090910,13845,0,1712910067,12999.33387863999,126.97097342999768,53480.0361204 2024-04-12,08:21:09.000,103,11090915,13245,0,1712910068,12999.29346077999,126.94277691000025,53479.99419768 2024-04-12,08:21:10.000,103,11090938,13725,0,1712910069,12999.29346077999,126.92867865000153,53480.01515904 2024-04-12,08:21:11.000,103,11090938,13645,0,1712910070,12999.31366970999,126.94277691000025,53480.050094640006 2024-04-12,08:21:12.000,103,11090938,13485,0,1712910071,12999.30019709,126.92162952000217,53479.98721056 2024-04-12,08:21:13.000,103,11090917,13525,0,1712910072,12999.29346077999,126.9498260399996,53480.00817192 2024-04-12,08:21:14.000,103,11090916,13325,0,1712910073,12999.286724469996,126.95687516999897,53480.0361204 2024-04-12,08:21:15.000,103,11090934,13405,0,1712910074,12999.25304291999,126.92162952000217,53480.00118480001 2024-04-12,08:21:16.000,103,11090891,13925,0,1712910075,12999.246306609995,126.89343300000473,53480.00118480001 2024-04-12,08:21:17.000,103,11090936,13245,0,1712910076,12999.25977923,126.87933473999874,53480.00118480001 2024-04-12,08:21:18.000,103,11090857,13405,0,1712910077,12999.21936137,126.90753126000345,53479.9662492 2024-04-12,08:21:19.000,103,11090947,13525,0,1712910078,12999.19915244,126.90753126000345,53480.00118480001 2024-04-12,08:21:20.000,103,11090973,13605,0,1712910079,12999.185679819995,126.9004821300041,53479.97323632001 2024-04-12,08:21:21.000,103,11090911,13605,0,1712910080,12999.19915244,126.87933473999874,53479.9662492 2024-04-12,08:21:22.000,103,11090937,13725,0,1712910081,12999.17220719999,126.89343300000473,53479.94528784 2024-04-12,08:21:23.000,103,11090867,13565,0,1712910082,12999.17894351,126.91458039000281,53479.98721056 2024-04-12,08:21:24.000,103,11090900,13565,0,1712910083,12999.165470889995,126.8863838699981,53479.9662492 2024-04-12,08:21:25.000,103,11090881,13485,0,1712910084,12999.17220719999,126.8863838699981,53479.931313600006 2024-04-12,08:21:26.000,103,11090954,13525,0,1712910085,12999.185679819995,126.89343300000473,53479.896378 2024-04-12,08:21:27.000,103,11090957,13245,0,1712910086,12999.21262505999,126.9004821300041,53479.88939088 2024-04-12,08:21:28.000,103,11090909,13565,0,1712910087,12999.21936137,126.8863838699981,53479.931313600006 2024-04-12,08:21:29.000,103,11090953,13565,0,1712910088,12999.205888749995,126.9004821300041,53479.93830072 2024-04-12,08:21:30.000,103,11090943,13765,0,1712910089,12999.17894351,126.87228560999938,53479.95227496001 2024-04-12,08:21:31.000,103,11090938,13565,0,1712910090,12999.185679819995,126.87933473999874,53479.91733936 2024-04-12,08:21:32.000,103,11090926,13445,0,1712910091,12999.226097679995,126.8863838699981,53480.00118480001 2024-04-12,08:21:33.000,103,11090879,13085,0,1712910092,12999.246306609995,126.82294170000387,53480.0361204 2024-04-12,08:21:34.000,103,11090935,13165,0,1712910093,12999.226097679995,126.82999083000323,53479.9662492 2024-04-12,08:21:35.000,103,11090959,13205,0,1712910094,12999.185679819995,126.84408909000194,53480.029133280004 2024-04-12,08:21:36.000,103,11090947,13605,0,1712910095,12999.226097679995,126.82999083000323,53480.0361204 2024-04-12,08:21:37.000,103,11090939,13485,0,1712910096,12999.27325184999,126.83703996000258,53480.029133280004 2024-04-12,08:21:38.000,103,11090900,13165,0,1712910097,12999.2395703,126.82294170000387,53480.0361204 2024-04-12,08:21:39.000,103,11090951,13485,0,1712910098,12999.2395703,126.79474517999915,53479.98721056 2024-04-12,08:21:40.000,103,11090939,13365,0,1712910099,12999.286724469996,126.81589257000451,53480.01515904 2024-04-12,08:21:41.000,103,11090971,13485,0,1712910100,12999.286724469996,126.82294170000387,53480.05708176 2024-04-12,08:21:42.000,103,11090957,13605,0,1712910101,12999.30019709,126.83703996000258,53480.01515904 2024-04-12,08:21:43.000,103,11090922,13165,0,1712910102,12999.27998816,126.80179430999851,53479.980223440005 2024-04-12,08:21:44.000,103,11090942,13605,0,1712910103,12999.306933399996,126.79474517999915,53480.01515904 2024-04-12,08:21:45.000,103,11090941,13765,0,1712910104,12999.27998816,126.77359779000108,53480.029133280004 2024-04-12,08:21:46.000,103,11090946,13285,0,1712910105,12999.29346077999,126.74540127000364,53479.95227496001 2024-04-12,08:21:47.000,103,11090924,13445,0,1712910106,12999.27325184999,126.72425387999829,53479.98721056 2024-04-12,08:21:48.000,103,11090882,13245,0,1712910107,12999.327142329996,126.752450400003,53479.97323632001 2024-04-12,08:21:49.000,103,11090980,13485,0,1712910108,12999.29346077999,126.68195910000213,53479.980223440005 2024-04-12,08:21:50.000,103,11090920,13565,0,1712910109,12999.29346077999,126.66786084000341,53480.00817192 2024-04-12,08:21:51.000,103,11090940,13085,0,1712910110,12999.286724469996,126.69605736000085,53480.01515904 2024-04-12,08:21:52.000,103,11090946,13365,0,1712910111,12999.30019709,126.64671344999806,53480.02214616001 2024-04-12,08:21:53.000,103,11090913,13405,0,1712910112,12999.286724469996,126.66081171000405,53479.97323632001 2024-04-12,08:21:54.000,103,11090921,13725,0,1712910113,12999.286724469996,126.63261518999934,53479.980223440005 2024-04-12,08:21:55.000,103,11090913,13765,0,1712910114,12999.32040602,126.64671344999806,53480.04310752001 2024-04-12,08:21:56.000,103,11090934,13645,0,1712910115,12999.286724469996,126.63261518999934,53479.98721056 2024-04-12,08:21:57.000,103,11090898,13605,0,1712910116,12999.30019709,126.57622215000447,53479.9662492 2024-04-12,08:21:58.000,103,11090883,13925,0,1712910117,12999.354087569991,126.61851693000062,53479.95926208 2024-04-12,08:21:59.000,103,11090880,13365,0,1712910118,12999.354087569991,126.61146780000126,53479.93830072 2024-04-12,08:22:00.000,103,11090960,13405,0,1712910119,12999.36082388,126.58327128000383,53479.931313600006 2024-04-12,08:22:01.000,103,11090965,13485,0,1712910120,12999.36082388,126.57622215000447,53479.9662492 2024-04-12,08:22:02.000,103,11090945,13485,0,1712910121,12999.347351259996,126.59736954000255,53479.94528784 2024-04-12,08:22:03.000,103,11090943,13485,0,1712910122,12999.36082388,126.57622215000447,53479.95227496001 2024-04-12,08:22:04.000,103,11090938,13285,0,1712910123,12999.30019709,126.55507475999912,53480.01515904 2024-04-12,08:22:05.000,103,11090961,13205,0,1712910124,12999.27325184999,126.52687824000168,53480.0361204 2024-04-12,08:22:06.000,103,11090949,13045,0,1712910125,12999.266515539995,126.49163259000488,53480.029133280004 2024-04-12,08:22:07.000,103,11091014,13525,0,1712910126,12999.31366970999,126.5057308500036,53480.00817192 2024-04-12,08:22:08.000,103,11090962,13405,0,1712910127,12999.30019709,126.49163259000488,53480.0361204 2024-04-12,08:22:09.000,103,11090927,13525,0,1712910128,12999.30019709,126.47753432999889,53479.97323632001 2024-04-12,08:22:10.000,103,11090922,13645,0,1712910129,12999.29346077999,126.45638694000081,53480.00817192 2024-04-12,08:22:11.000,103,11090967,13605,0,1712910130,12999.31366970999,126.4422886800021,53479.95227496001 2024-04-12,08:22:12.000,103,11090972,13565,0,1712910131,12999.327142329996,126.43523955000273,53480.00817192 2024-04-12,08:22:13.000,103,11090916,13885,0,1712910132,12999.27325184999,126.45638694000081,53479.99419768 2024-04-12,08:22:14.000,103,11090975,13405,0,1712910133,12999.30019709,126.4422886800021,53479.94528784 2024-04-12,08:22:15.000,103,11090938,13485,0,1712910134,12999.31366970999,126.41409216000466,53479.98721056 2024-04-12,08:22:16.000,103,11090987,13445,0,1712910135,12999.32040602,126.40704302999802,53479.98721056 2024-04-12,08:22:17.000,103,11090951,13125,0,1712910136,12999.34061495,126.38589563999994,53479.97323632001 2024-04-12,08:22:18.000,103,11090941,13325,0,1712910137,12999.29346077999,126.39999389999866,53479.980223440005 2024-04-12,08:22:19.000,103,11090976,13445,0,1712910138,12999.34061495,126.3929447699993,53479.95227496001 2024-04-12,08:22:20.000,103,11090946,13365,0,1712910139,12999.347351259996,126.37884651000059,53479.91733936 2024-04-12,08:22:21.000,103,11090871,13325,0,1712910140,12999.354087569991,126.34360086000379,53479.99419768 2024-04-12,08:22:22.000,103,11090933,13285,0,1712910141,12999.33387863999,126.3295025999978,53479.91733936 2024-04-12,08:22:23.000,103,11090931,13325,0,1712910142,12999.354087569991,126.3295025999978,53479.88939088 2024-04-12,08:22:24.000,103,11090979,13405,0,1712910143,12999.33387863999,126.30835520999972,53479.95926208 2024-04-12,08:22:25.000,103,11090881,13205,0,1712910144,12999.29346077999,126.28720782000164,53479.98721056 2024-04-12,08:22:26.000,103,11090990,13085,0,1712910145,12999.27325184999,126.30130608000036,53479.95227496001 2024-04-12,08:22:27.000,103,11090928,13365,0,1712910146,12999.27325184999,126.27310956000292,53479.90336512001 2024-04-12,08:22:28.000,103,11090948,13525,0,1712910147,12999.286724469996,126.28015869000228,53479.88939088 2024-04-12,08:22:29.000,103,11090872,13525,0,1712910148,12999.19915244,126.22376565000013,53480.0361204 2024-04-12,08:22:30.000,103,11090934,13485,0,1712910149,12999.246306609995,126.23081477999949,53480.01515904 2024-04-12,08:22:31.000,103,11090949,13485,0,1712910150,12999.21936137,126.23786390999885,53479.980223440005 2024-04-12,08:22:32.000,103,11090885,13085,0,1712910151,12999.21936137,126.2590113000042,53479.9662492 2024-04-12,08:22:33.000,103,11090929,13765,0,1712910152,12999.205888749995,126.20966739000141,53479.97323632001 2024-04-12,08:22:34.000,103,11090909,13445,0,1712910153,12999.23283398999,126.25196217000484,53479.91733936 2024-04-12,08:22:35.000,103,11090933,13285,0,1712910154,12999.246306609995,126.23786390999885,53479.99419768 2024-04-12,08:22:36.000,103,11090944,13245,0,1712910155,12999.246306609995,126.23786390999885,53479.93830072 2024-04-12,08:22:37.000,103,11090901,12965,0,1712910156,12999.19915244,126.23081477999949,53479.94528784 2024-04-12,08:22:38.000,103,11090948,13645,0,1712910157,12999.21262505999,126.21671652000077,53479.931313600006 2024-04-12,08:22:39.000,103,11090919,13285,0,1712910158,12999.2395703,126.21671652000077,53479.95926208 2024-04-12,08:22:40.000,103,11090917,13165,0,1712910159,12999.27998816,126.1955691300027,53479.87541664001 2024-04-12,08:22:41.000,103,11090921,13205,0,1712910160,12999.2395703,126.18147087000398,53479.92432648001 2024-04-12,08:22:42.000,103,11090904,13245,0,1712910161,12999.19915244,126.18852000000334,53479.95227496001 2024-04-12,08:22:43.000,103,11090951,13445,0,1712910162,12999.19241612999,126.13212696000119,53479.9662492 2024-04-12,08:22:44.000,103,11090969,13605,0,1712910163,12999.19241612999,126.16737260999798,53479.97323632001 2024-04-12,08:22:45.000,103,11090893,13085,0,1712910164,12999.21936137,126.16737260999798,53479.95926208 2024-04-12,08:22:46.000,103,11090933,13565,0,1712910165,12999.19915244,126.11802870000247,53480.02214616001 2024-04-12,08:22:47.000,103,11090946,13165,0,1712910166,12999.246306609995,126.15327434999926,53480.00118480001 2024-04-12,08:22:48.000,103,11090898,13325,0,1712910167,12999.226097679995,126.16737260999798,53480.06406888 2024-04-12,08:22:49.000,103,11090928,13085,0,1712910168,12999.246306609995,126.1462252199999,53480.02214616001 2024-04-12,08:22:50.000,103,11090918,13205,0,1712910169,12999.266515539995,126.15327434999926,53479.9662492 2024-04-12,08:22:51.000,103,11090917,13405,0,1712910170,12999.286724469996,126.15327434999926,53479.95227496001 2024-04-12,08:22:52.000,103,11090908,13685,0,1712910171,12999.27998816,126.17442174000462,53479.99419768 2024-04-12,08:22:53.000,103,11090954,13085,0,1712910172,12999.25977923,126.16032347999862,53479.98721056 2024-04-12,08:22:54.000,103,11090921,13285,0,1712910173,12999.29346077999,126.13212696000119,53480.04310752001 2024-04-12,08:22:55.000,103,11090963,13565,0,1712910174,12999.29346077999,126.1462252199999,53480.00817192 2024-04-12,08:22:56.000,103,11090933,13805,0,1712910175,12999.27998816,126.11097957000311,53479.97323632001 2024-04-12,08:22:57.000,103,11090939,13365,0,1712910176,12999.327142329996,126.1462252199999,53479.99419768 2024-04-12,08:22:58.000,103,11090907,13565,0,1712910177,12999.25304291999,126.0827830499984,53480.04310752001 2024-04-12,08:22:59.000,103,11090975,13325,0,1712910178,12999.25304291999,126.06163566000032,53480.029133280004 2024-04-12,08:23:00.000,103,11090973,13285,0,1712910179,12999.27325184999,126.09688131000439,53479.99419768 2024-04-12,08:23:01.000,103,11090920,13565,0,1712910180,12999.266515539995,126.11097957000311,53480.08503024 2024-04-12,08:23:02.000,103,11090913,13125,0,1712910181,12999.246306609995,126.07573391999904,53480.07105600001 2024-04-12,08:23:03.000,103,11090911,13485,0,1712910182,12999.25304291999,126.05458653000096,53480.050094640006 2024-04-12,08:23:04.000,103,11090932,13005,0,1712910183,12999.27325184999,126.07573391999904,53480.050094640006 2024-04-12,08:23:05.000,103,11090925,13205,0,1712910184,12999.286724469996,126.05458653000096,53480.099004480006 2024-04-12,08:23:06.000,103,11090941,12925,0,1712910185,12999.29346077999,126.06163566000032,53480.14092720001 2024-04-12,08:23:07.000,103,11090900,13325,0,1712910186,12999.32040602,126.05458653000096,53480.08503024 2024-04-12,08:23:08.000,103,11090923,13645,0,1712910187,12999.306933399996,126.06163566000032,53480.14092720001 2024-04-12,08:23:09.000,103,11090943,13605,0,1712910188,12999.327142329996,126.04048827000224,53480.14092720001 2024-04-12,08:23:10.000,103,11090992,13685,0,1712910189,12999.33387863999,126.04048827000224,53480.1758628 2024-04-12,08:23:11.000,103,11090938,13405,0,1712910190,12999.306933399996,126.0122917500048,53480.18284992 2024-04-12,08:23:12.000,103,11090927,13285,0,1712910191,12999.347351259996,126.01934088000417,53480.16188856 2024-04-12,08:23:13.000,103,11090918,13565,0,1712910192,12999.354087569991,125.9840952300001,53480.20381128 2024-04-12,08:23:14.000,103,11090927,13245,0,1712910193,12999.387769119996,126.01934088000417,53480.18983704001 2024-04-12,08:23:15.000,103,11090919,13365,0,1712910194,12999.394505429991,125.99114435999945,53480.1758628 2024-04-12,08:23:16.000,103,11090917,13285,0,1712910195,12999.38103281,125.97704610000073,53480.196824160004 2024-04-12,08:23:17.000,103,11090927,13685,0,1712910196,12999.387769119996,125.96999697000138,53480.147914320005 2024-04-12,08:23:18.000,103,11090925,13445,0,1712910197,12999.374296499991,125.97704610000073,53480.16887568001 2024-04-12,08:23:19.000,103,11090952,13405,0,1712910198,12999.354087569991,125.97704610000073,53480.18284992 2024-04-12,08:23:20.000,103,11090925,13445,0,1712910199,12999.347351259996,125.95589871000266,53480.18983704001 2024-04-12,08:23:21.000,103,11090947,13285,0,1712910200,12999.36082388,125.92770218999794,53480.15490144 2024-04-12,08:23:22.000,103,11090966,13165,0,1712910201,12999.407978049996,125.94180045000394,53480.217785520006 2024-04-12,08:23:23.000,103,11090952,13365,0,1712910202,12999.374296499991,125.92065305999859,53480.16887568001 2024-04-12,08:23:24.000,103,11090950,13285,0,1712910203,12999.421450670001,125.93475132000458,53480.21079840001 2024-04-12,08:23:25.000,103,11090912,13725,0,1712910204,12999.414714359991,125.92065305999859,53480.217785520006 2024-04-12,08:23:26.000,103,11090937,13565,0,1712910205,12999.421450670001,125.91360392999923,53480.25272112 2024-04-12,08:23:27.000,103,11090916,13165,0,1712910206,12999.488813769996,125.92065305999859,53480.22477264 2024-04-12,08:23:28.000,103,11090927,13285,0,1712910207,12999.441659600001,125.90655479999987,53480.25272112 2024-04-12,08:23:29.000,103,11090914,13325,0,1712910208,12999.441659600001,125.92065305999859,53480.25272112 2024-04-12,08:23:30.000,103,11090972,13245,0,1712910209,12999.421450670001,125.87835828000243,53480.29464384 2024-04-12,08:23:31.000,103,11090931,13525,0,1712910210,12999.421450670001,125.86426002000371,53480.32957944 2024-04-12,08:23:32.000,103,11090946,13485,0,1712910211,12999.475341149991,125.88540741000179,53480.315605200005 2024-04-12,08:23:33.000,103,11090944,13485,0,1712910212,12999.468604839996,125.89950567000051,53480.34355368 2024-04-12,08:23:34.000,103,11090968,13605,0,1712910213,12999.461868530001,125.87130915000307,53480.33656656001 2024-04-12,08:23:35.000,103,11090920,13245,0,1712910214,12999.495550079992,125.85721089000435,53480.35752792001 2024-04-12,08:23:36.000,103,11090884,13325,0,1712910215,12999.482077460001,125.89245654000115,53480.35752792001 2024-04-12,08:23:37.000,103,11090957,13365,0,1712910216,12999.495550079992,125.87130915000307,53480.420412 2024-04-12,08:23:38.000,103,11090921,13125,0,1712910217,12999.475341149991,125.87130915000307,53480.44836048 2024-04-12,08:23:39.000,103,11090968,13325,0,1712910218,12999.502286390001,125.88540741000179,53480.39246352 2024-04-12,08:23:40.000,103,11090912,13245,0,1712910219,12999.529231629997,125.92065305999859,53480.39945064 2024-04-12,08:23:41.000,103,11090910,13525,0,1712910220,12999.488813769996,125.90655479999987,53480.385476400006 2024-04-12,08:23:42.000,103,11090953,13205,0,1712910221,12999.509022699996,125.90655479999987,53480.34355368 2024-04-12,08:23:43.000,103,11090941,13085,0,1712910222,12999.522495320001,125.90655479999987,53480.45534760001 2024-04-12,08:23:44.000,103,11090967,13285,0,1712910223,12999.535967939992,125.90655479999987,53480.413424880004 2024-04-12,08:23:45.000,103,11090963,13805,0,1712910224,12999.488813769996,125.92770218999794,53480.46233472 2024-04-12,08:23:46.000,103,11090957,13485,0,1712910225,12999.475341149991,125.90655479999987,53480.49727032 2024-04-12,08:23:47.000,103,11090936,13485,0,1712910226,12999.482077460001,125.89245654000115,53480.46233472 2024-04-12,08:23:48.000,103,11090941,13125,0,1712910227,12999.502286390001,125.9488495800033,53480.47630896001 2024-04-12,08:23:49.000,103,11090922,13445,0,1712910228,12999.562913180001,125.94180045000394,53480.44137336 2024-04-12,08:23:50.000,103,11090944,13725,0,1712910229,12999.569649489997,125.95589871000266,53480.4902832 2024-04-12,08:23:51.000,103,11090955,13725,0,1712910230,12999.623539970002,125.94180045000394,53480.50425744001 2024-04-12,08:23:52.000,103,11090957,13245,0,1712910231,12999.576385799992,125.9488495800033,53480.5601544 2024-04-12,08:23:53.000,103,11090925,13205,0,1712910232,12999.643748900002,125.9488495800033,53480.4902832 2024-04-12,08:23:54.000,103,11090923,13685,0,1712910233,12999.670694139997,125.9488495800033,53480.49727032 2024-04-12,08:23:55.000,103,11090921,13405,0,1712910234,12999.623539970002,125.93475132000458,53480.49727032 2024-04-12,08:23:56.000,103,11090907,13485,0,1712910235,12999.670694139997,125.96294784000202,53480.4902832 2024-04-12,08:23:57.000,103,11090943,13285,0,1712910236,12999.670694139997,125.97704610000073,53480.51124456 2024-04-12,08:23:58.000,103,11090905,13205,0,1712910237,12999.670694139997,125.93475132000458,53480.57412864001 2024-04-12,08:23:59.000,103,11090955,13325,0,1712910238,12999.657221519992,125.92065305999859,53480.62303848001 2024-04-12,08:24:00.000,103,11090927,13445,0,1712910239,12999.663957830002,125.94180045000394,53480.62303848001 2024-04-12,08:24:01.000,103,11090940,13125,0,1712910240,12999.738057239992,125.91360392999923,53480.602077120006 2024-04-12,08:24:02.000,103,11090912,13285,0,1712910241,12999.711111999997,125.91360392999923,53480.68592256 2024-04-12,08:24:03.000,103,11090906,13405,0,1712910242,12999.731320929997,125.90655479999987,53480.6649612 2024-04-12,08:24:04.000,103,11090911,13245,0,1712910243,12999.751529859997,125.91360392999923,53480.61605136 2024-04-12,08:24:05.000,103,11091013,13525,0,1712910244,12999.738057239992,125.93475132000458,53480.6649612 2024-04-12,08:24:06.000,103,11090962,13525,0,1712910245,12999.785211410002,125.89950567000051,53480.67893544 2024-04-12,08:24:07.000,103,11090913,13605,0,1712910246,12999.778475099993,125.89950567000051,53480.65797408 2024-04-12,08:24:08.000,103,11090912,13285,0,1712910247,12999.839101889993,125.89950567000051,53480.748806640004 2024-04-12,08:24:09.000,103,11090952,13365,0,1712910248,12999.818892959993,125.87130915000307,53480.67893544 2024-04-12,08:24:10.000,103,11090958,13365,0,1712910249,12999.845838200003,125.88540741000179,53480.67194832001 2024-04-12,08:24:11.000,103,11090916,13565,0,1712910250,12999.899728679993,125.89950567000051,53480.72784528 2024-04-12,08:24:12.000,103,11090923,13485,0,1712910251,12999.879519749993,125.92065305999859,53480.74181952001 2024-04-12,08:24:13.000,103,11090913,13325,0,1712910252,12999.892992369998,125.89950567000051,53480.748806640004 2024-04-12,08:24:14.000,103,11090914,13685,0,1712910253,12999.906464989988,125.89950567000051,53480.8047036 2024-04-12,08:24:15.000,103,11090973,13365,0,1712910254,12999.906464989988,125.85721089000435,53480.79771648 2024-04-12,08:24:16.000,103,11090976,13445,0,1712910255,12999.892992369998,125.85721089000435,53480.82566496 2024-04-12,08:24:17.000,103,11090973,13325,0,1712910256,12999.953619159998,125.89950567000051,53480.8047036 2024-04-12,08:24:18.000,103,11090900,13285,0,1712910257,12999.913201299998,125.89245654000115,53480.85361344 2024-04-12,08:24:19.000,103,11090927,13205,0,1712910258,12999.919937609993,125.88540741000179,53480.79072936001 2024-04-12,08:24:20.000,103,11090950,13285,0,1712910259,12999.926673919988,125.88540741000179,53480.83963920001 2024-04-12,08:24:21.000,103,11090907,13405,0,1712910260,12999.940146539993,125.89245654000115,53480.83963920001 2024-04-12,08:24:22.000,103,11090964,13565,0,1712910261,12999.967091779989,125.89245654000115,53480.90252328 2024-04-12,08:24:23.000,103,11090915,13085,0,1712910262,12999.940146539993,125.88540741000179,53480.88156192001 2024-04-12,08:24:24.000,103,11090980,13085,0,1712910263,13000.007509639989,125.88540741000179,53480.867587680004 2024-04-12,08:24:25.000,103,11090978,13565,0,1712910264,12999.960355469993,125.91360392999923,53480.90951040001 2024-04-12,08:24:26.000,103,11090979,13245,0,1712910265,13000.007509639989,125.87835828000243,53480.95143312 2024-04-12,08:24:27.000,103,11090962,13605,0,1712910266,13000.047927499989,125.89245654000115,53480.95842024001 2024-04-12,08:24:28.000,103,11090976,13445,0,1712910267,12999.973828089998,125.87130915000307,53480.97938160001 2024-04-12,08:24:29.000,103,11090983,13925,0,1712910268,13000.020982259994,125.87130915000307,53480.99335584 2024-04-12,08:24:30.000,103,11090952,13405,0,1712910269,13000.014245949998,125.87130915000307,53480.97239448 2024-04-12,08:24:31.000,103,11090953,13285,0,1712910270,13000.034454879999,125.86426002000371,53481.02130432 2024-04-12,08:24:32.000,103,11090948,13605,0,1712910271,13000.027718569989,125.86426002000371,53481.02130432 2024-04-12,08:24:33.000,103,11090919,13485,0,1712910272,13000.041191189994,125.86426002000371,53481.00733008001 2024-04-12,08:24:34.000,103,11090928,13405,0,1712910273,13000.034454879999,125.86426002000371,53481.00034296 2024-04-12,08:24:35.000,103,11090946,13645,0,1712910274,13000.054663809999,125.88540741000179,53481.04925280001 2024-04-12,08:24:36.000,103,11090920,13165,0,1712910275,13000.061400119994,125.91360392999923,53481.00733008001 2024-04-12,08:24:37.000,103,11090968,13685,0,1712910276,13000.061400119994,125.89950567000051,53481.07021416 2024-04-12,08:24:38.000,103,11090955,13525,0,1712910277,13000.081609049994,125.90655479999987,53481.11213688 2024-04-12,08:24:39.000,103,11090934,13605,0,1712910278,13000.061400119994,125.88540741000179,53481.056239920006 2024-04-12,08:24:40.000,103,11090972,13325,0,1712910279,13000.088345359989,125.85721089000435,53481.11213688 2024-04-12,08:24:41.000,103,11090921,13085,0,1712910280,13000.081609049994,125.85721089000435,53481.105149760006 2024-04-12,08:24:42.000,103,11090926,13085,0,1712910281,13000.088345359989,125.836063499999,53481.119124 2024-04-12,08:24:43.000,103,11090954,13365,0,1712910282,13000.095081669999,125.86426002000371,53481.119124 2024-04-12,08:24:44.000,103,11090942,13525,0,1712910283,13000.095081669999,125.88540741000179,53481.09117552 2024-04-12,08:24:45.000,103,11090933,13285,0,1712910284,13000.088345359989,125.86426002000371,53481.105149760006 2024-04-12,08:24:46.000,103,11090979,13285,0,1712910285,13000.101817979994,125.88540741000179,53481.119124 2024-04-12,08:24:47.000,103,11090930,13445,0,1712910286,13000.14897214999,125.87130915000307,53481.119124 2024-04-12,08:24:48.000,103,11090936,13365,0,1712910287,13000.14897214999,125.87130915000307,53481.12611112001 2024-04-12,08:24:49.000,103,11090887,13325,0,1712910288,13000.18939000999,125.88540741000179,53481.09816264001 2024-04-12,08:24:50.000,103,11090963,13125,0,1712910289,13000.175917389999,125.87130915000307,53481.09117552 2024-04-12,08:24:51.000,103,11090907,13325,0,1712910290,13000.14897214999,125.84311262999836,53481.16803384 2024-04-12,08:24:52.000,103,11090955,13285,0,1712910291,13000.142235839994,125.85016175999772,53481.07021416 2024-04-12,08:24:53.000,103,11090946,13485,0,1712910292,13000.19612632,125.836063499999,53481.13309824 2024-04-12,08:24:54.000,103,11090932,13085,0,1712910293,13000.202862629994,125.84311262999836,53481.119124 2024-04-12,08:24:55.000,103,11090952,13285,0,1712910294,13000.202862629994,125.82196524000028,53481.154059600005 2024-04-12,08:24:56.000,103,11090915,13405,0,1712910295,13000.223071559994,125.86426002000371,53481.13309824 2024-04-12,08:24:57.000,103,11090933,13765,0,1712910296,13000.182653699994,125.80786698000156,53481.21694368001 2024-04-12,08:24:58.000,103,11090872,13485,0,1712910297,13000.18939000999,125.836063499999,53481.1889952 2024-04-12,08:24:59.000,103,11090904,13525,0,1712910298,13000.19612632,125.79376872000284,53481.17502096001 2024-04-12,08:25:00.000,103,11090960,13125,0,1712910299,13000.22980786999,125.84311262999836,53481.2588664 2024-04-12,08:25:01.000,103,11090959,13445,0,1712910300,13000.25675311,125.79376872000284,53481.223930800006 2024-04-12,08:25:02.000,103,11090873,13925,0,1712910301,13000.223071559994,125.75147393999941,53481.23790504 2024-04-12,08:25:03.000,103,11090923,13405,0,1712910302,13000.283698349995,125.77967046000413,53481.29380200001 2024-04-12,08:25:04.000,103,11090928,13325,0,1712910303,13000.303907279995,125.8008178500022,53481.30078912 2024-04-12,08:25:05.000,103,11090919,13525,0,1712910304,13000.27022572999,125.77262133000477,53481.30777624 2024-04-12,08:25:06.000,103,11090887,13205,0,1712910305,13000.29043465999,125.7373756800007,53481.30078912 2024-04-12,08:25:07.000,103,11090909,13245,0,1712910306,13000.22980786999,125.71622829000262,53481.34271184001 2024-04-12,08:25:08.000,103,11090928,13325,0,1712910307,13000.29043465999,125.73032655000134,53481.35668608 2024-04-12,08:25:09.000,103,11090940,13645,0,1712910308,13000.344325139995,125.69508090000454,53481.321750480005 2024-04-12,08:25:10.000,103,11090864,13485,0,1712910309,13000.29043465999,125.71622829000262,53481.35668608 2024-04-12,08:25:11.000,103,11090910,13445,0,1712910310,13000.3173799,125.7021300300039,53481.370660320004 2024-04-12,08:25:12.000,103,11090949,13405,0,1712910311,13000.31064358999,125.70917916000326,53481.43354440001 2024-04-12,08:25:13.000,103,11090973,13525,0,1712910312,13000.31064358999,125.65983525000047,53481.43354440001 2024-04-12,08:25:14.000,103,11090902,13205,0,1712910313,13000.3173799,125.62458960000367,53481.440531520006 2024-04-12,08:25:15.000,103,11090905,13605,0,1712910314,13000.31064358999,125.63163873000303,53481.440531520006 2024-04-12,08:25:16.000,103,11090906,13005,0,1712910315,13000.29043465999,125.62458960000367,53481.41258304001 2024-04-12,08:25:17.000,103,11090965,13285,0,1712910316,13000.324116209995,125.65278612000111,53481.42655728 2024-04-12,08:25:18.000,103,11090960,13325,0,1712910317,13000.303907279995,125.61049133999768,53481.38463456001 2024-04-12,08:25:19.000,103,11090920,13125,0,1712910318,13000.31064358999,125.61049133999768,53481.42655728 2024-04-12,08:25:20.000,103,11090939,13285,0,1712910319,13000.39821562,125.59639307999896,53481.419570160004 2024-04-12,08:25:21.000,103,11090926,13765,0,1712910320,13000.37800669,125.57524569000088,53481.44751864 2024-04-12,08:25:22.000,103,11090890,13245,0,1712910321,13000.37127037999,125.5540983000028,53481.42655728 2024-04-12,08:25:23.000,103,11090899,13365,0,1712910322,13000.35106144999,125.56114743000217,53481.48245424001 2024-04-12,08:25:24.000,103,11090951,13445,0,1712910323,13000.3173799,125.56819656000152,53481.419570160004 2024-04-12,08:25:25.000,103,11090910,13285,0,1712910324,13000.33758883,125.5259017799981,53481.43354440001 2024-04-12,08:25:26.000,103,11090968,13565,0,1712910325,13000.33758883,125.53295091000473,53481.49642848 2024-04-12,08:25:27.000,103,11090951,13285,0,1712910326,13000.33085251999,125.54704917000345,53481.44751864 2024-04-12,08:25:28.000,103,11090922,13645,0,1712910327,13000.33758883,125.54704917000345,53481.489441360005 2024-04-12,08:25:29.000,103,11090903,13525,0,1712910328,13000.344325139995,125.54704917000345,53481.440531520006 2024-04-12,08:25:30.000,103,11090915,13525,0,1712910329,13000.344325139995,125.54704917000345,53481.43354440001 2024-04-12,08:25:31.000,103,11090910,13365,0,1712910330,13000.3173799,125.54000004000409,53481.43354440001 2024-04-12,08:25:32.000,103,11090915,13365,0,1712910331,13000.3173799,125.54000004000409,53481.46149288001 2024-04-12,08:25:33.000,103,11090923,13285,0,1712910332,13000.283698349995,125.53295091000473,53481.49642848 2024-04-12,08:25:34.000,103,11090916,13405,0,1712910333,13000.29717097,125.53295091000473,53481.51738984 2024-04-12,08:25:35.000,103,11090872,13245,0,1712910334,13000.303907279995,125.54000004000409,53481.53136408001 2024-04-12,08:25:36.000,103,11090946,13725,0,1712910335,13000.29043465999,125.51180351999938,53481.5034156 2024-04-12,08:25:37.000,103,11090940,13165,0,1712910336,13000.283698349995,125.51180351999938,53481.49642848 2024-04-12,08:25:38.000,103,11090936,13245,0,1712910337,13000.27022572999,125.5540983000028,53481.51040272001 2024-04-12,08:25:39.000,103,11090938,13325,0,1712910338,13000.29043465999,125.54704917000345,53481.46149288001 2024-04-12,08:25:40.000,103,11090958,13085,0,1712910339,13000.303907279995,125.54704917000345,53481.45450576 2024-04-12,08:25:41.000,103,11090951,13045,0,1712910340,13000.29043465999,125.53295091000473,53481.489441360005 2024-04-12,08:25:42.000,103,11090980,13245,0,1712910341,13000.27696204,125.54000004000409,53481.46848 2024-04-12,08:25:43.000,103,11090890,13565,0,1712910342,13000.283698349995,125.5540983000028,53481.43354440001 2024-04-12,08:25:44.000,103,11090923,13525,0,1712910343,13000.27022572999,125.53295091000473,53481.40559592 2024-04-12,08:25:45.000,103,11090863,13725,0,1712910344,13000.324116209995,125.47655787000258,53481.34969896 2024-04-12,08:25:46.000,103,11090943,13845,0,1712910345,13000.27022572999,125.4906561300013,53481.5034156 2024-04-12,08:25:47.000,103,11090879,13365,0,1712910346,13000.29717097,125.50475439000002,53481.489441360005 2024-04-12,08:25:48.000,103,11090877,13405,0,1712910347,13000.303907279995,125.47655787000258,53481.55232544001 2024-04-12,08:25:49.000,103,11090925,13325,0,1712910348,13000.27696204,125.47655787000258,53481.55232544001 2024-04-12,08:25:50.000,103,11090902,13445,0,1712910349,13000.25675311,125.48360700000194,53481.54533832 2024-04-12,08:25:51.000,103,11090905,13405,0,1712910350,13000.243280489995,125.47655787000258,53481.538351200004 2024-04-12,08:25:52.000,103,11090915,13005,0,1712910351,13000.27022572999,125.44836134999787,53481.538351200004 2024-04-12,08:25:53.000,103,11090952,13685,0,1712910352,13000.27022572999,125.43426308999915,53481.58027392001 2024-04-12,08:25:54.000,103,11090919,13565,0,1712910353,13000.283698349995,125.41311570000107,53481.608222400006 2024-04-12,08:25:55.000,103,11090912,13365,0,1712910354,13000.25001679999,125.44131221999851,53481.58027392001 2024-04-12,08:25:56.000,103,11090913,13285,0,1712910355,13000.25001679999,125.42721395999979,53481.61520952 2024-04-12,08:25:57.000,103,11090870,13365,0,1712910356,13000.283698349995,125.41311570000107,53481.5732868 2024-04-12,08:25:58.000,103,11090892,13445,0,1712910357,13000.303907279995,125.41311570000107,53481.587261040004 2024-04-12,08:25:59.000,103,11090916,13445,0,1712910358,13000.29717097,125.37787005000428,53481.56629968 2024-04-12,08:26:00.000,103,11090930,13485,0,1712910359,13000.29717097,125.34967352999956,53481.643158 2024-04-12,08:26:01.000,103,11090956,13285,0,1712910360,13000.283698349995,125.33557527000085,53481.65014512001 2024-04-12,08:26:02.000,103,11090992,13365,0,1712910361,13000.303907279995,125.34967352999956,53481.67110648 2024-04-12,08:26:03.000,103,11090892,13565,0,1712910362,13000.29717097,125.32852614000149,53481.65014512001 2024-04-12,08:26:04.000,103,11090927,13405,0,1712910363,13000.29717097,125.32852614000149,53481.63617088 2024-04-12,08:26:05.000,103,11090957,13485,0,1712910364,13000.33085251999,125.32147701000213,53481.65014512001 2024-04-12,08:26:06.000,103,11090922,13645,0,1712910365,13000.303907279995,125.33557527000085,53481.67809360001 2024-04-12,08:26:07.000,103,11090885,13565,0,1712910366,13000.324116209995,125.32147701000213,53481.657132240005 2024-04-12,08:26:08.000,103,11090895,13125,0,1712910367,13000.283698349995,125.31442788000277,53481.67809360001 2024-04-12,08:26:09.000,103,11090926,13605,0,1712910368,13000.27696204,125.33557527000085,53481.66411936 2024-04-12,08:26:10.000,103,11090922,13405,0,1712910369,13000.263489419995,125.32147701000213,53481.62219664 2024-04-12,08:26:11.000,103,11090906,13445,0,1712910370,13000.27022572999,125.30737875000341,53481.67110648 2024-04-12,08:26:12.000,103,11090953,13205,0,1712910371,13000.25675311,125.32852614000149,53481.69206784 2024-04-12,08:26:13.000,103,11090924,13405,0,1712910372,13000.31064358999,125.32147701000213,53481.657132240005 2024-04-12,08:26:14.000,103,11090933,13405,0,1712910373,13000.25001679999,125.31442788000277,53481.67110648 2024-04-12,08:26:15.000,103,11090946,13765,0,1712910374,13000.25001679999,125.31442788000277,53481.67809360001 2024-04-12,08:26:16.000,103,11090950,13365,0,1712910375,13000.3173799,125.3426244000002,53481.7130292 2024-04-12,08:26:17.000,103,11090899,13285,0,1712910376,13000.283698349995,125.3426244000002,53481.68508072 2024-04-12,08:26:18.000,103,11090932,13205,0,1712910377,13000.29043465999,125.32852614000149,53481.706042080004 2024-04-12,08:26:19.000,103,11090923,13165,0,1712910378,13000.263489419995,125.32147701000213,53481.754951920004 2024-04-12,08:26:20.000,103,11090958,13085,0,1712910379,13000.25675311,125.33557527000085,53481.69206784 2024-04-12,08:26:21.000,103,11090897,13445,0,1712910380,13000.25001679999,125.33557527000085,53481.73399056 2024-04-12,08:26:22.000,103,11090949,13365,0,1712910381,13000.29717097,125.33557527000085,53481.74796480001 2024-04-12,08:26:23.000,103,11090905,13365,0,1712910382,13000.243280489995,125.33557527000085,53481.706042080004 2024-04-12,08:26:24.000,103,11090920,13445,0,1712910383,13000.20959893999,125.34967352999956,53481.73399056 2024-04-12,08:26:25.000,103,11090895,13405,0,1712910384,13000.202862629994,125.37787005000428,53481.76193904 2024-04-12,08:26:26.000,103,11090946,13405,0,1712910385,13000.19612632,125.391968310003,53481.7130292 2024-04-12,08:26:27.000,103,11090909,13325,0,1712910386,13000.162444769994,125.37787005000428,53481.69206784 2024-04-12,08:26:28.000,103,11090911,13405,0,1712910387,13000.175917389999,125.42016483000043,53481.68508072 2024-04-12,08:26:29.000,103,11090928,13445,0,1712910388,13000.16918107999,125.37082091999764,53481.67809360001 2024-04-12,08:26:30.000,103,11090941,13845,0,1712910389,13000.19612632,125.39901744000235,53481.69206784 2024-04-12,08:26:31.000,103,11090934,13285,0,1712910390,13000.14897214999,125.391968310003,53481.68508072 2024-04-12,08:26:32.000,103,11090934,13685,0,1712910391,13000.14897214999,125.42721395999979,53481.657132240005 2024-04-12,08:26:33.000,103,11090894,13685,0,1712910392,13000.14897214999,125.43426308999915,53481.69905496001 2024-04-12,08:26:34.000,103,11090950,13645,0,1712910393,13000.16918107999,125.41311570000107,53481.67110648 2024-04-12,08:26:35.000,103,11090929,13285,0,1712910394,13000.162444769994,125.40606657000171,53481.67809360001 2024-04-12,08:26:36.000,103,11090884,13485,0,1712910395,13000.155708459999,125.38491918000364,53481.69905496001 2024-04-12,08:26:37.000,103,11090965,13565,0,1712910396,13000.16918107999,125.42016483000043,53481.69206784 2024-04-12,08:26:38.000,103,11090892,13285,0,1712910397,13000.16918107999,125.44836134999787,53481.66411936 2024-04-12,08:26:39.000,103,11090985,13285,0,1712910398,13000.122026909994,125.41311570000107,53481.62918376001 2024-04-12,08:26:40.000,103,11090900,13405,0,1712910399,13000.10855428999,125.37787005000428,53481.69905496001 2024-04-12,08:26:41.000,103,11090952,13245,0,1712910400,13000.068136429989,125.44836134999787,53481.74097768 2024-04-12,08:26:42.000,103,11090950,13805,0,1712910401,13000.101817979994,125.46950874000322,53481.63617088 2024-04-12,08:26:43.000,103,11090912,13565,0,1712910402,13000.122026909994,125.49770526000066,53481.69905496001 2024-04-12,08:26:44.000,103,11090950,13605,0,1712910403,13000.115290599999,125.4906561300013,53481.67110648 2024-04-12,08:26:45.000,103,11090917,13405,0,1712910404,13000.122026909994,125.50475439000002,53481.73399056 2024-04-12,08:26:46.000,103,11090952,13405,0,1712910405,13000.101817979994,125.51885264999873,53481.67809360001 2024-04-12,08:26:47.000,103,11090934,13405,0,1712910406,13000.162444769994,125.51885264999873,53481.69905496001 2024-04-12,08:26:48.000,103,11090926,13485,0,1712910407,13000.135499529999,125.54704917000345,53481.69905496001 2024-04-12,08:26:49.000,103,11090914,13285,0,1712910408,13000.142235839994,125.51180351999938,53481.65014512001 2024-04-12,08:26:50.000,103,11090947,13245,0,1712910409,13000.14897214999,125.48360700000194,53481.68508072 2024-04-12,08:26:51.000,103,11090951,13725,0,1712910410,13000.122026909994,125.46950874000322,53481.65014512001 2024-04-12,08:26:52.000,103,11090952,13525,0,1712910411,13000.135499529999,125.5259017799981,53481.66411936 2024-04-12,08:26:53.000,103,11090887,12725,0,1712910412,13000.14897214999,125.51180351999938,53481.69206784 2024-04-12,08:26:54.000,103,11090929,13485,0,1712910413,13000.155708459999,125.5259017799981,53481.69905496001 2024-04-12,08:26:55.000,103,11090940,13605,0,1712910414,13000.19612632,125.54704917000345,53481.727003440006 2024-04-12,08:26:56.000,103,11090917,13285,0,1712910415,13000.18939000999,125.5540983000028,53481.727003440006 2024-04-12,08:26:57.000,103,11090911,13245,0,1712910416,13000.182653699994,125.56819656000152,53481.7130292 2024-04-12,08:26:58.000,103,11090906,13005,0,1712910417,13000.20959893999,125.56114743000217,53481.74796480001 2024-04-12,08:26:59.000,103,11090874,13445,0,1712910418,13000.23654418,125.5893439499996,53481.754951920004 2024-04-12,08:27:00.000,103,11090917,13365,0,1712910419,13000.223071559994,125.58229482000024,53481.76892616001 2024-04-12,08:27:01.000,103,11090924,13365,0,1712910420,13000.25001679999,125.59639307999896,53481.824823120005 2024-04-12,08:27:02.000,103,11090917,13045,0,1712910421,13000.27696204,125.57524569000088,53481.81084888 2024-04-12,08:27:03.000,103,11090931,13125,0,1712910422,13000.22980786999,125.60344220999832,53481.7829004 2024-04-12,08:27:04.000,103,11090905,13165,0,1712910423,13000.23654418,125.56819656000152,53481.78988752 2024-04-12,08:27:05.000,103,11090910,13085,0,1712910424,13000.27022572999,125.5893439499996,53481.775913280006 2024-04-12,08:27:06.000,103,11090936,13605,0,1712910425,13000.29717097,125.58229482000024,53481.83879736 2024-04-12,08:27:07.000,103,11090915,13445,0,1712910426,13000.283698349995,125.60344220999832,53481.8527716 2024-04-12,08:27:08.000,103,11090930,13245,0,1712910427,13000.29043465999,125.57524569000088,53481.8527716 2024-04-12,08:27:09.000,103,11090961,13805,0,1712910428,13000.31064358999,125.54000004000409,53481.873732960004 2024-04-12,08:27:10.000,103,11090945,13365,0,1712910429,13000.33085251999,125.54704917000345,53481.873732960004 2024-04-12,08:27:11.000,103,11090932,13445,0,1712910430,13000.33758883,125.53295091000473,53481.8527716 2024-04-12,08:27:12.000,103,11090938,13765,0,1712910431,13000.33085251999,125.51885264999873,53481.90866856 2024-04-12,08:27:13.000,103,11090941,13565,0,1712910432,13000.33085251999,125.51885264999873,53481.824823120005 2024-04-12,08:27:14.000,103,11090924,13565,0,1712910433,13000.35779776,125.5259017799981,53481.85975872 2024-04-12,08:27:15.000,103,11090956,13445,0,1712910434,13000.33085251999,125.50475439000002,53481.86674584001 2024-04-12,08:27:16.000,103,11090953,13645,0,1712910435,13000.364534069995,125.49770526000066,53481.90866856 2024-04-12,08:27:17.000,103,11090910,13365,0,1712910436,13000.3173799,125.49770526000066,53481.95059128 2024-04-12,08:27:18.000,103,11090958,13285,0,1712910437,13000.303907279995,125.44836134999787,53481.91565568001 2024-04-12,08:27:19.000,103,11090937,13085,0,1712910438,13000.31064358999,125.4906561300013,53481.91565568001 2024-04-12,08:27:20.000,103,11090922,13605,0,1712910439,13000.33758883,125.49770526000066,53481.873732960004 2024-04-12,08:27:21.000,103,11090900,13165,0,1712910440,13000.324116209995,125.5259017799981,53481.91565568001 2024-04-12,08:27:22.000,103,11090956,13445,0,1712910441,13000.35779776,125.50475439000002,53481.93661704001 2024-04-12,08:27:23.000,103,11090980,13565,0,1712910442,13000.324116209995,125.50475439000002,53481.93661704001 2024-04-12,08:27:24.000,103,11090950,13285,0,1712910443,13000.29717097,125.51885264999873,53481.95059128 2024-04-12,08:27:25.000,103,11090948,13285,0,1712910444,13000.303907279995,125.5259017799981,53481.992514000005 2024-04-12,08:27:26.000,103,11090905,13605,0,1712910445,13000.283698349995,125.49770526000066,53481.992514000005 2024-04-12,08:27:27.000,103,11090942,13325,0,1712910446,13000.27022572999,125.5259017799981,53481.93661704001 2024-04-12,08:27:28.000,103,11090927,13245,0,1712910447,13000.283698349995,125.57524569000088,53481.99950112 2024-04-12,08:27:29.000,103,11090943,13285,0,1712910448,13000.22980786999,125.5893439499996,53481.96456552001 2024-04-12,08:27:30.000,103,11090922,13325,0,1712910449,13000.21633525,125.5893439499996,53481.97155264 2024-04-12,08:27:31.000,103,11090931,13485,0,1712910450,13000.202862629994,125.59639307999896,53481.93661704001 2024-04-12,08:27:32.000,103,11090941,13285,0,1712910451,13000.243280489995,125.59639307999896,53481.95059128 2024-04-12,08:27:33.000,103,11090930,13405,0,1712910452,13000.19612632,125.57524569000088,53481.992514000005 2024-04-12,08:27:34.000,103,11090961,13285,0,1712910453,13000.20959893999,125.56819656000152,53482.03443672001 2024-04-12,08:27:35.000,103,11090929,13125,0,1712910454,13000.14897214999,125.61049133999768,53481.9575784 2024-04-12,08:27:36.000,103,11090969,13365,0,1712910455,13000.16918107999,125.61754047000431,53482.01347536001 2024-04-12,08:27:37.000,103,11090956,13565,0,1712910456,13000.182653699994,125.64573699000175,53481.97853976 2024-04-12,08:27:38.000,103,11090912,13405,0,1712910457,13000.14897214999,125.63868786000239,53482.01347536001 2024-04-12,08:27:39.000,103,11090972,13605,0,1712910458,13000.155708459999,125.7021300300039,53482.03443672001 2024-04-12,08:27:40.000,103,11090941,13125,0,1712910459,13000.18939000999,125.69508090000454,53482.01347536001 2024-04-12,08:27:41.000,103,11090924,12925,0,1712910460,13000.19612632,125.6880317699979,53481.97853976 2024-04-12,08:27:42.000,103,11090954,13685,0,1712910461,13000.21633525,125.6880317699979,53482.041423840004 2024-04-12,08:27:43.000,103,11090937,13485,0,1712910462,13000.20959893999,125.7021300300039,53482.062385200006 2024-04-12,08:27:44.000,103,11090952,13125,0,1712910463,13000.243280489995,125.7373756800007,53482.041423840004 2024-04-12,08:27:45.000,103,11090944,13405,0,1712910464,13000.25675311,125.69508090000454,53482.07635944 2024-04-12,08:27:46.000,103,11090962,13125,0,1712910465,13000.25001679999,125.7021300300039,53481.98552688001 2024-04-12,08:27:47.000,103,11090972,13485,0,1712910466,13000.27022572999,125.72327742000198,53481.95059128 2024-04-12,08:27:48.000,103,11090945,13605,0,1712910467,13000.303907279995,125.74442481000006,53482.04841096 2024-04-12,08:27:49.000,103,11090896,13405,0,1712910468,13000.35106144999,125.72327742000198,53482.01347536001 2024-04-12,08:27:50.000,103,11090931,13245,0,1712910469,13000.33085251999,125.71622829000262,53482.07635944 2024-04-12,08:27:51.000,103,11090914,13045,0,1712910470,13000.33758883,125.71622829000262,53482.01347536001 2024-04-12,08:27:52.000,103,11090896,13285,0,1712910471,13000.364534069995,125.74442481000006,53482.00648824 2024-04-12,08:27:53.000,103,11090952,13565,0,1712910472,13000.41842455,125.7021300300039,53482.01347536001 2024-04-12,08:27:54.000,103,11090946,13685,0,1712910473,13000.41168823999,125.70917916000326,53482.00648824 2024-04-12,08:27:55.000,103,11090897,13405,0,1712910474,13000.43863348,125.71622829000262,53482.00648824 2024-04-12,08:27:56.000,103,11090919,13525,0,1712910475,13000.404951929995,125.6880317699979,53482.00648824 2024-04-12,08:27:57.000,103,11090932,13285,0,1712910476,13000.43189716999,125.64573699000175,53482.06937232 2024-04-12,08:27:58.000,103,11090932,13485,0,1712910477,13000.384742999995,125.63868786000239,53482.111295040006 2024-04-12,08:27:59.000,103,11090940,13405,0,1712910478,13000.43189716999,125.62458960000367,53482.11828216 2024-04-12,08:28:00.000,103,11090913,13205,0,1712910479,13000.43863348,125.64573699000175,53482.160204880005 2024-04-12,08:28:01.000,103,11090896,13765,0,1712910480,13000.41842455,125.56114743000217,53482.18815336 2024-04-12,08:28:02.000,103,11090921,13405,0,1712910481,13000.485787649995,125.5893439499996,53482.17417912 2024-04-12,08:28:03.000,103,11090929,13565,0,1712910482,13000.526205509996,125.60344220999832,53482.13924352 2024-04-12,08:28:04.000,103,11090948,13325,0,1712910483,13000.58009599,125.58229482000024,53482.13924352 2024-04-12,08:28:05.000,103,11090915,13165,0,1712910484,13000.55315074999,125.58229482000024,53482.111295040006 2024-04-12,08:28:06.000,103,11090915,13485,0,1712910485,13000.546414439996,125.57524569000088,53482.160204880005 2024-04-12,08:28:07.000,103,11090945,13245,0,1712910486,13000.566623369996,125.58229482000024,53482.10430792001 2024-04-12,08:28:08.000,103,11090926,13365,0,1712910487,13000.586832299996,125.61049133999768,53482.167192 2024-04-12,08:28:09.000,103,11090917,13085,0,1712910488,13000.53967813,125.60344220999832,53482.11828216 2024-04-12,08:28:10.000,103,11090971,13405,0,1712910489,13000.526205509996,125.58229482000024,53482.13924352 2024-04-12,08:28:11.000,103,11090901,13445,0,1712910490,13000.526205509996,125.5540983000028,53482.13225640001 2024-04-12,08:28:12.000,103,11090919,12965,0,1712910491,13000.5194692,125.60344220999832,53482.12526928 2024-04-12,08:28:13.000,103,11090924,13485,0,1712910492,13000.47905134,125.58229482000024,53482.13924352 2024-04-12,08:28:14.000,103,11090932,13405,0,1712910493,13000.47231502999,125.5893439499996,53482.12526928 2024-04-12,08:28:15.000,103,11090903,13605,0,1712910494,13000.47905134,125.62458960000367,53482.167192 2024-04-12,08:28:16.000,103,11090887,13285,0,1712910495,13000.49252395999,125.66688437999983,53482.13924352 2024-04-12,08:28:17.000,103,11090891,13245,0,1712910496,13000.47905134,125.63163873000303,53482.111295040006 2024-04-12,08:28:18.000,103,11090928,13165,0,1712910497,13000.43189716999,125.68098263999855,53482.160204880005 2024-04-12,08:28:19.000,103,11090912,13245,0,1712910498,13000.45210609999,125.65983525000047,53482.20212760001 2024-04-12,08:28:20.000,103,11090879,13245,0,1712910499,13000.41842455,125.64573699000175,53482.20212760001 2024-04-12,08:28:21.000,103,11090894,13245,0,1712910500,13000.39821562,125.67393350999919,53482.19514048 2024-04-12,08:28:22.000,103,11090903,13165,0,1712910501,13000.41168823999,125.7021300300039,53482.160204880005 2024-04-12,08:28:23.000,103,11090949,13245,0,1712910502,13000.41842455,125.70917916000326,53482.167192 2024-04-12,08:28:24.000,103,11090917,13005,0,1712910503,13000.425160859995,125.7373756800007,53482.20212760001 2024-04-12,08:28:25.000,103,11090864,13605,0,1712910504,13000.39147930999,125.7373756800007,53482.21610184 2024-04-12,08:28:26.000,103,11090906,13605,0,1712910505,13000.364534069995,125.77262133000477,53482.17417912 2024-04-12,08:28:27.000,103,11090942,13285,0,1712910506,13000.39821562,125.78671959000349,53482.2370632 2024-04-12,08:28:28.000,103,11090971,13005,0,1712910507,13000.39821562,125.77967046000413,53482.167192 2024-04-12,08:28:29.000,103,11090915,13485,0,1712910508,13000.45210609999,125.8008178500022,53482.18815336 2024-04-12,08:28:30.000,103,11090887,13245,0,1712910509,13000.41842455,125.79376872000284,53482.25103744001 2024-04-12,08:28:31.000,103,11090919,13285,0,1712910510,13000.43189716999,125.80786698000156,53482.22308896001 2024-04-12,08:28:32.000,103,11090970,13205,0,1712910511,13000.45210609999,125.8008178500022,53482.20212760001 2024-04-12,08:28:33.000,103,11090903,13365,0,1712910512,13000.47905134,125.81491611000092,53482.209114720004 2024-04-12,08:28:34.000,103,11090926,13085,0,1712910513,13000.49926027,125.79376872000284,53482.21610184 2024-04-12,08:28:35.000,103,11090950,13485,0,1712910514,13000.47905134,125.8008178500022,53482.230076080006 2024-04-12,08:28:36.000,103,11090920,13285,0,1712910515,13000.47231502999,125.77262133000477,53482.17417912 2024-04-12,08:28:37.000,103,11090908,13725,0,1712910516,13000.47905134,125.79376872000284,53482.19514048 2024-04-12,08:28:38.000,103,11090919,13605,0,1712910517,13000.55315074999,125.8008178500022,53482.18815336 2024-04-12,08:28:39.000,103,11090948,13445,0,1712910518,13000.55988706,125.78671959000349,53482.27199880001 2024-04-12,08:28:40.000,103,11090919,13605,0,1712910519,13000.55988706,125.82196524000028,53482.29994728001 2024-04-12,08:28:41.000,103,11090876,13525,0,1712910520,13000.586832299996,125.76557219999813,53482.230076080006 2024-04-12,08:28:42.000,103,11090891,13685,0,1712910521,13000.58009599,125.78671959000349,53482.27199880001 2024-04-12,08:28:43.000,103,11090924,13285,0,1712910522,13000.573359679991,125.77262133000477,53482.21610184 2024-04-12,08:28:44.000,103,11090907,13165,0,1712910523,13000.607041229996,125.78671959000349,53482.27199880001 2024-04-12,08:28:45.000,103,11090914,13405,0,1712910524,13000.586832299996,125.79376872000284,53482.21610184 2024-04-12,08:28:46.000,103,11090904,13485,0,1712910525,13000.633986469991,125.77262133000477,53482.24405032 2024-04-12,08:28:47.000,103,11090895,13445,0,1712910526,13000.62051385,125.74442481000006,53482.230076080006 2024-04-12,08:28:48.000,103,11090937,13165,0,1712910527,13000.647459089996,125.75147393999941,53482.19514048 2024-04-12,08:28:49.000,103,11090964,13525,0,1712910528,13000.62051385,125.71622829000262,53482.24405032 2024-04-12,08:28:50.000,103,11090885,13245,0,1712910529,13000.654195399991,125.75147393999941,53482.25103744001 2024-04-12,08:28:51.000,103,11090969,13525,0,1712910530,13000.654195399991,125.74442481000006,53482.32090864001 2024-04-12,08:28:52.000,103,11090955,13525,0,1712910531,13000.660931710001,125.75147393999941,53482.327895760005 2024-04-12,08:28:53.000,103,11090896,13405,0,1712910532,13000.647459089996,125.70917916000326,53482.26501168 2024-04-12,08:28:54.000,103,11090932,13405,0,1712910533,13000.674404329991,125.7373756800007,53482.31392152 2024-04-12,08:28:55.000,103,11090942,13565,0,1712910534,13000.640722780001,125.72327742000198,53482.27199880001 2024-04-12,08:28:56.000,103,11090924,13325,0,1712910535,13000.627250159996,125.69508090000454,53482.3069344 2024-04-12,08:28:57.000,103,11090872,13445,0,1712910536,13000.674404329991,125.70917916000326,53482.36283136 2024-04-12,08:28:58.000,103,11090908,13165,0,1712910537,13000.681140640001,125.72327742000198,53482.31392152 2024-04-12,08:28:59.000,103,11090957,13405,0,1712910538,13000.667668019996,125.69508090000454,53482.29296016 2024-04-12,08:29:00.000,103,11090963,13325,0,1712910539,13000.654195399991,125.68098263999855,53482.3069344 2024-04-12,08:29:01.000,103,11090913,13605,0,1712910540,13000.681140640001,125.66688437999983,53482.36283136 2024-04-12,08:29:02.000,103,11090906,13565,0,1712910541,13000.660931710001,125.68098263999855,53482.34187 2024-04-12,08:29:03.000,103,11090952,13325,0,1712910542,13000.681140640001,125.72327742000198,53482.33488288 2024-04-12,08:29:04.000,103,11090920,13045,0,1712910543,13000.660931710001,125.72327742000198,53482.3069344 2024-04-12,08:29:05.000,103,11090939,13445,0,1712910544,13000.647459089996,125.70917916000326,53482.31392152 2024-04-12,08:29:06.000,103,11090968,13045,0,1712910545,13000.627250159996,125.72327742000198,53482.31392152 2024-04-12,08:29:07.000,103,11090858,13325,0,1712910546,13000.613777539991,125.7373756800007,53482.35584424 2024-04-12,08:29:08.000,103,11090946,13325,0,1712910547,13000.62051385,125.70917916000326,53482.34187 2024-04-12,08:29:09.000,103,11090978,13285,0,1712910548,13000.660931710001,125.72327742000198,53482.29994728001 2024-04-12,08:29:10.000,103,11090935,13565,0,1712910549,13000.62051385,125.71622829000262,53482.327895760005 2024-04-12,08:29:11.000,103,11090918,13445,0,1712910550,13000.660931710001,125.74442481000006,53482.35584424 2024-04-12,08:29:12.000,103,11090974,13325,0,1712910551,13000.667668019996,125.73032655000134,53482.31392152 2024-04-12,08:29:13.000,103,11090922,13205,0,1712910552,13000.647459089996,125.7373756800007,53482.376805600004 2024-04-12,08:29:14.000,103,11090938,13285,0,1712910553,13000.674404329991,125.79376872000284,53482.33488288 2024-04-12,08:29:15.000,103,11090960,13605,0,1712910554,13000.647459089996,125.77967046000413,53482.35584424 2024-04-12,08:29:16.000,103,11090938,13685,0,1712910555,13000.62051385,125.77262133000477,53482.397766960006 2024-04-12,08:29:17.000,103,11090935,13285,0,1712910556,13000.613777539991,125.79376872000284,53482.38379272 2024-04-12,08:29:18.000,103,11090894,13565,0,1712910557,13000.640722780001,125.77262133000477,53482.376805600004 2024-04-12,08:29:19.000,103,11090958,13485,0,1712910558,13000.654195399991,125.76557219999813,53482.39077984001 2024-04-12,08:29:20.000,103,11090920,13485,0,1712910559,13000.654195399991,125.77262133000477,53482.36981848001 2024-04-12,08:29:21.000,103,11090945,13325,0,1712910560,13000.674404329991,125.76557219999813,53482.327895760005 2024-04-12,08:29:22.000,103,11090943,13245,0,1712910561,13000.694613259991,125.75852306999877,53482.397766960006 2024-04-12,08:29:23.000,103,11090917,13485,0,1712910562,13000.694613259991,125.77967046000413,53482.39077984001 2024-04-12,08:29:24.000,103,11090952,13285,0,1712910563,13000.755240049992,125.78671959000349,53482.41872832001 2024-04-12,08:29:25.000,103,11090926,13485,0,1712910564,13000.728294809996,125.75852306999877,53482.40475408 2024-04-12,08:29:26.000,103,11090932,13245,0,1712910565,13000.721558500001,125.77262133000477,53482.39077984001 2024-04-12,08:29:27.000,103,11090936,13285,0,1712910566,13000.735031119992,125.77967046000413,53482.41872832001 2024-04-12,08:29:28.000,103,11090964,13885,0,1712910567,13000.714822189992,125.74442481000006,53482.43270256 2024-04-12,08:29:29.000,103,11090916,13325,0,1712910568,13000.741767430001,125.73032655000134,53482.45366392 2024-04-12,08:29:30.000,103,11090930,13165,0,1712910569,13000.735031119992,125.76557219999813,53482.425715440004 2024-04-12,08:29:31.000,103,11090932,13925,0,1712910570,13000.768712669997,125.72327742000198,53482.43270256 2024-04-12,08:29:32.000,103,11090970,13405,0,1712910571,13000.768712669997,125.72327742000198,53482.446676800006 2024-04-12,08:29:33.000,103,11090922,13485,0,1712910572,13000.768712669997,125.70917916000326,53482.425715440004 2024-04-12,08:29:34.000,103,11090919,13125,0,1712910573,13000.782185290002,125.73032655000134,53482.4117412 2024-04-12,08:29:35.000,103,11090928,13165,0,1712910574,13000.802394220002,125.71622829000262,53482.38379272 2024-04-12,08:29:36.000,103,11090950,13365,0,1712910575,13000.782185290002,125.71622829000262,53482.38379272 2024-04-12,08:29:37.000,103,11090915,13445,0,1712910576,13000.836075769992,125.73032655000134,53482.446676800006 2024-04-12,08:29:38.000,103,11090901,13645,0,1712910577,13000.842812080002,125.70917916000326,53482.43968968001 2024-04-12,08:29:39.000,103,11090910,13645,0,1712910578,13000.795657909992,125.70917916000326,53482.46763816001 2024-04-12,08:29:40.000,103,11090904,13245,0,1712910579,13000.836075769992,125.70917916000326,53482.4816124 2024-04-12,08:29:41.000,103,11090974,13445,0,1712910580,13000.815866839992,125.70917916000326,53482.46065104 2024-04-12,08:29:42.000,103,11090947,13525,0,1712910581,13000.782185290002,125.69508090000454,53482.495586640005 2024-04-12,08:29:43.000,103,11090942,13085,0,1712910582,13000.782185290002,125.68098263999855,53482.51654800001 2024-04-12,08:29:44.000,103,11090915,13405,0,1712910583,13000.815866839992,125.7021300300039,53482.50257376 2024-04-12,08:29:45.000,103,11090981,13565,0,1712910584,13000.815866839992,125.6880317699979,53482.47462528 2024-04-12,08:29:46.000,103,11090939,13605,0,1712910585,13000.836075769992,125.69508090000454,53482.50257376 2024-04-12,08:29:47.000,103,11090966,13445,0,1712910586,13000.876493629992,125.67393350999919,53482.51654800001 2024-04-12,08:29:48.000,103,11090921,13365,0,1712910587,13000.856284699992,125.68098263999855,53482.52353512 2024-04-12,08:29:49.000,103,11090976,13245,0,1712910588,13000.869757319997,125.63868786000239,53482.50956088 2024-04-12,08:29:50.000,103,11090940,13245,0,1712910589,13000.863021010002,125.68098263999855,53482.45366392 2024-04-12,08:29:51.000,103,11090963,13365,0,1712910590,13000.883229940002,125.65983525000047,53482.45366392 2024-04-12,08:29:52.000,103,11090924,13445,0,1712910591,13000.883229940002,125.66688437999983,53482.46763816001 2024-04-12,08:29:53.000,103,11090926,13245,0,1712910592,13000.903438870002,125.67393350999919,53482.47462528 2024-04-12,08:29:54.000,103,11090914,13765,0,1712910593,13000.903438870002,125.63868786000239,53482.495586640005 2024-04-12,08:29:55.000,103,11090940,13165,0,1712910594,13000.896702559992,125.61049133999768,53482.46763816001 2024-04-12,08:29:56.000,103,11090960,13245,0,1712910595,13000.876493629992,125.64573699000175,53482.48859952001 2024-04-12,08:29:57.000,103,11090889,13285,0,1712910596,13000.876493629992,125.65278612000111,53482.48859952001 2024-04-12,08:29:58.000,103,11090953,13165,0,1712910597,13000.883229940002,125.63868786000239,53482.52353512 2024-04-12,08:29:59.000,103,11090951,13205,0,1712910598,13000.896702559992,125.61754047000431,53482.4816124 2024-04-12,08:30:00.000,103,11090961,13365,0,1712910599,13000.903438870002,125.63868786000239,53482.50956088 2024-04-12,08:30:01.000,103,11090928,13285,0,1712910600,13000.903438870002,125.61049133999768,53482.52353512 2024-04-12,08:30:02.000,103,11090939,13605,0,1712910601,13000.910175179997,125.62458960000367,53482.544496480004 2024-04-12,08:30:03.000,103,11090971,13245,0,1712910602,13000.916911489992,125.64573699000175,53482.53052224 2024-04-12,08:30:04.000,103,11090987,13405,0,1712910603,13000.903438870002,125.5893439499996,53482.51654800001 2024-04-12,08:30:05.000,103,11090907,13565,0,1712910604,13000.910175179997,125.5893439499996,53482.55847072001 2024-04-12,08:30:06.000,103,11090937,13405,0,1712910605,13000.930384109997,125.59639307999896,53482.495586640005 2024-04-12,08:30:07.000,103,11090939,13405,0,1712910606,13000.964065660002,125.5893439499996,53482.57244496 2024-04-12,08:30:08.000,103,11090941,13605,0,1712910607,13000.950593039997,125.59639307999896,53482.544496480004 2024-04-12,08:30:09.000,103,11090914,13325,0,1712910608,13000.916911489992,125.57524569000088,53482.55847072001 2024-04-12,08:30:10.000,103,11090917,13125,0,1712910609,13000.923647800002,125.57524569000088,53482.53750936001 2024-04-12,08:30:11.000,103,11090974,13485,0,1712910610,13000.910175179997,125.56114743000217,53482.52353512 2024-04-12,08:30:12.000,103,11090952,13365,0,1712910611,13000.923647800002,125.5540983000028,53482.50257376 2024-04-12,08:30:13.000,103,11090934,13125,0,1712910612,13000.977538279993,125.5540983000028,53482.53750936001 2024-04-12,08:30:14.000,103,11090990,13805,0,1712910613,13000.964065660002,125.56819656000152,53482.52353512 2024-04-12,08:30:15.000,103,11090952,13405,0,1712910614,13000.964065660002,125.5540983000028,53482.41872832001 2024-04-12,08:30:16.000,103,11091001,13245,0,1712910615,13000.943856730002,125.5259017799981,53482.565457840006 2024-04-12,08:30:17.000,103,11090932,13645,0,1712910616,13000.964065660002,125.5259017799981,53482.60039344 2024-04-12,08:30:18.000,103,11090955,13365,0,1712910617,13000.970801969997,125.53295091000473,53482.50956088 2024-04-12,08:30:19.000,103,11090944,13485,0,1712910618,13000.977538279993,125.51180351999938,53482.565457840006 2024-04-12,08:30:20.000,103,11090899,13085,0,1712910619,13000.984274590002,125.50475439000002,53482.55847072001 2024-04-12,08:30:21.000,103,11090927,13645,0,1712910620,13000.950593039997,125.51180351999938,53482.57943208 2024-04-12,08:30:22.000,103,11090904,13285,0,1712910621,13000.916911489992,125.51885264999873,53482.58641920001 2024-04-12,08:30:23.000,103,11090928,13605,0,1712910622,13000.984274590002,125.49770526000066,53482.60039344 2024-04-12,08:30:24.000,103,11090979,13525,0,1712910623,13000.970801969997,125.51180351999938,53482.58641920001 2024-04-12,08:30:25.000,103,11090937,13245,0,1712910624,13000.923647800002,125.47655787000258,53482.57244496 2024-04-12,08:30:26.000,103,11090931,13245,0,1712910625,13000.950593039997,125.48360700000194,53482.5514836 2024-04-12,08:30:27.000,103,11090909,13365,0,1712910626,13000.970801969997,125.48360700000194,53482.60738056001 2024-04-12,08:30:28.000,103,11090897,13645,0,1712910627,13000.964065660002,125.48360700000194,53482.55847072001 2024-04-12,08:30:29.000,103,11090898,13325,0,1712910628,13000.997747209993,125.49770526000066,53482.58641920001 2024-04-12,08:30:30.000,103,11090933,13485,0,1712910629,13000.957329349993,125.53295091000473,53482.565457840006 2024-04-12,08:30:31.000,103,11090881,13565,0,1712910630,13000.910175179997,125.4906561300013,53482.5514836 2024-04-12,08:30:32.000,103,11090890,13925,0,1712910631,13000.896702559992,125.49770526000066,53482.55847072001 2024-04-12,08:30:33.000,103,11090943,13405,0,1712910632,13000.916911489992,125.46950874000322,53482.58641920001 2024-04-12,08:30:34.000,103,11090920,13565,0,1712910633,13000.937120419992,125.48360700000194,53482.60039344 2024-04-12,08:30:35.000,103,11090944,13165,0,1712910634,13000.943856730002,125.47655787000258,53482.60039344 2024-04-12,08:30:36.000,103,11090884,13445,0,1712910635,13000.916911489992,125.46950874000322,53482.614367680006 2024-04-12,08:30:37.000,103,11090918,13165,0,1712910636,13000.903438870002,125.4906561300013,53482.58641920001 2024-04-12,08:30:38.000,103,11090940,13245,0,1712910637,13000.903438870002,125.48360700000194,53482.64930328 2024-04-12,08:30:39.000,103,11090898,13325,0,1712910638,13000.896702559992,125.44836134999787,53482.62834192 2024-04-12,08:30:40.000,103,11090897,13445,0,1712910639,13000.943856730002,125.4906561300013,53482.64231616 2024-04-12,08:30:41.000,103,11090904,13285,0,1712910640,13000.896702559992,125.47655787000258,53482.55847072001 2024-04-12,08:30:42.000,103,11090937,13565,0,1712910641,13000.910175179997,125.47655787000258,53482.63532904001 2024-04-12,08:30:43.000,103,11090915,13005,0,1712910642,13000.910175179997,125.4906561300013,53482.691226 2024-04-12,08:30:44.000,103,11090924,13765,0,1712910643,13000.903438870002,125.46950874000322,53482.6213548 2024-04-12,08:30:45.000,103,11090908,13445,0,1712910644,13000.930384109997,125.51885264999873,53482.6213548 2024-04-12,08:30:46.000,103,11090938,13685,0,1712910645,13000.916911489992,125.47655787000258,53482.65629040001 2024-04-12,08:30:47.000,103,11090930,13525,0,1712910646,13000.943856730002,125.49770526000066,53482.60039344 2024-04-12,08:30:48.000,103,11090932,13405,0,1712910647,13000.991010899997,125.47655787000258,53482.60738056001 2024-04-12,08:30:49.000,103,11090890,13285,0,1712910648,13000.957329349993,125.46950874000322,53482.58641920001 2024-04-12,08:30:50.000,103,11090872,13405,0,1712910649,13000.950593039997,125.47655787000258,53482.58641920001 2024-04-12,08:30:51.000,103,11090880,13405,0,1712910650,13000.984274590002,125.47655787000258,53482.60738056001 2024-04-12,08:30:52.000,103,11090925,13485,0,1712910651,13000.991010899997,125.44131221999851,53482.62834192 2024-04-12,08:30:53.000,103,11090920,13165,0,1712910652,13001.004483520002,125.41311570000107,53482.614367680006 2024-04-12,08:30:54.000,103,11090950,13365,0,1712910653,13001.017956139993,125.42721395999979,53482.62834192 2024-04-12,08:30:55.000,103,11090911,13245,0,1712910654,13000.970801969997,125.44131221999851,53482.67725176 2024-04-12,08:30:56.000,103,11090901,13205,0,1712910655,13001.004483520002,125.40606657000171,53482.63532904001 2024-04-12,08:30:57.000,103,11090954,13405,0,1712910656,13001.024692450002,125.38491918000364,53482.6213548 2024-04-12,08:30:58.000,103,11090934,13165,0,1712910657,13000.977538279993,125.35672265999892,53482.72616160001 2024-04-12,08:30:59.000,103,11090888,13245,0,1712910658,13000.984274590002,125.40606657000171,53482.614367680006 2024-04-12,08:31:00.000,103,11090953,13325,0,1712910659,13000.957329349993,125.41311570000107,53482.663277520005 2024-04-12,08:31:01.000,103,11090898,13685,0,1712910660,13001.004483520002,125.37082091999764,53482.65629040001 2024-04-12,08:31:02.000,103,11090920,13565,0,1712910661,13000.997747209993,125.37787005000428,53482.64930328 2024-04-12,08:31:03.000,103,11090927,13525,0,1712910662,13001.038165069993,125.3426244000002,53482.67725176 2024-04-12,08:31:04.000,103,11090908,13165,0,1712910663,13000.984274590002,125.38491918000364,53482.691226 2024-04-12,08:31:05.000,103,11090905,13365,0,1712910664,13001.017956139993,125.37787005000428,53482.64231616 2024-04-12,08:31:06.000,103,11090951,13605,0,1712910665,13001.085319239988,125.34967352999956,53482.62834192 2024-04-12,08:31:07.000,103,11090939,13245,0,1712910666,13001.092055549998,125.32147701000213,53482.55847072001 2024-04-12,08:31:08.000,103,11090890,13405,0,1712910667,13000.984274590002,125.28623135999806,53482.64930328 2024-04-12,08:31:09.000,103,11090887,13165,0,1712910668,13000.964065660002,125.31442788000277,53482.663277520005 2024-04-12,08:31:10.000,103,11090918,13645,0,1712910669,13000.984274590002,125.30737875000341,53482.64231616 2024-04-12,08:31:11.000,103,11090898,13165,0,1712910670,13000.984274590002,125.29328049000469,53482.71917448 2024-04-12,08:31:12.000,103,11090953,13285,0,1712910671,13000.977538279993,125.29328049000469,53482.67026464 2024-04-12,08:31:13.000,103,11090909,13165,0,1712910672,13001.031428759998,125.28623135999806,53482.63532904001 2024-04-12,08:31:14.000,103,11090944,13205,0,1712910673,13001.004483520002,125.29328049000469,53482.67026464 2024-04-12,08:31:15.000,103,11090922,13245,0,1712910674,13000.970801969997,125.30032962000405,53482.65629040001 2024-04-12,08:31:16.000,103,11090916,13205,0,1712910675,13000.984274590002,125.32147701000213,53482.64930328 2024-04-12,08:31:17.000,103,11090918,13285,0,1712910676,13000.970801969997,125.31442788000277,53482.71917448 2024-04-12,08:31:18.000,103,11090911,13325,0,1712910677,13000.970801969997,125.30737875000341,53482.70520024001 2024-04-12,08:31:19.000,103,11090874,13565,0,1712910678,13000.991010899997,125.31442788000277,53482.69821312 2024-04-12,08:31:20.000,103,11090917,13245,0,1712910679,13001.011219829998,125.32852614000149,53482.691226 2024-04-12,08:31:21.000,103,11090907,13205,0,1712910680,13001.024692450002,125.31442788000277,53482.70520024001 2024-04-12,08:31:22.000,103,11090966,13205,0,1712910681,13001.031428759998,125.31442788000277,53482.663277520005 2024-04-12,08:31:23.000,103,11090851,13285,0,1712910682,13001.011219829998,125.26508396999998,53482.691226 2024-04-12,08:31:24.000,103,11090938,13645,0,1712910683,13001.038165069993,125.28623135999806,53482.57244496 2024-04-12,08:31:25.000,103,11090971,13325,0,1712910684,13000.991010899997,125.23688745000254,53482.65629040001 2024-04-12,08:31:26.000,103,11090945,13365,0,1712910685,13000.910175179997,125.21574006000446,53482.75411008001 2024-04-12,08:31:27.000,103,11090920,13085,0,1712910686,13000.849548389997,125.27213309999934,53482.76808432 2024-04-12,08:31:28.000,103,11090891,13645,0,1712910687,13000.923647800002,125.27213309999934,53482.75411008001 2024-04-12,08:31:29.000,103,11090935,13205,0,1712910688,13000.950593039997,125.2439365800019,53482.74013584 2024-04-12,08:31:30.000,103,11090957,13485,0,1712910689,13000.964065660002,125.26508396999998,53482.74712296 2024-04-12,08:31:31.000,103,11090919,13285,0,1712910690,13000.950593039997,125.25803484000062,53482.733148720006 2024-04-12,08:31:32.000,103,11090924,13045,0,1712910691,13000.957329349993,125.22983832000318,53482.761097200004 2024-04-12,08:31:33.000,103,11090934,13805,0,1712910692,13000.943856730002,125.22278919000382,53482.80301992001 2024-04-12,08:31:34.000,103,11090968,13605,0,1712910693,13000.950593039997,125.20869092999783,53482.80301992001 2024-04-12,08:31:35.000,103,11090938,13365,0,1712910694,13000.903438870002,125.20869092999783,53482.76808432 2024-04-12,08:31:36.000,103,11090925,13325,0,1712910695,13000.883229940002,125.22983832000318,53482.761097200004 2024-04-12,08:31:37.000,103,11090898,13525,0,1712910696,13000.896702559992,125.22278919000382,53482.7960328 2024-04-12,08:31:38.000,103,11090903,13445,0,1712910697,13000.889966249997,125.21574006000446,53482.82398128001 2024-04-12,08:31:39.000,103,11090981,13085,0,1712910698,13000.883229940002,125.25098571000126,53482.80301992001 2024-04-12,08:31:40.000,103,11090915,13365,0,1712910699,13000.889966249997,125.25098571000126,53482.81699416 2024-04-12,08:31:41.000,103,11090938,13405,0,1712910700,13000.876493629992,125.18754353999975,53482.83795552 2024-04-12,08:31:42.000,103,11090921,13445,0,1712910701,13000.863021010002,125.19459266999911,53482.865904 2024-04-12,08:31:43.000,103,11090917,13445,0,1712910702,13000.910175179997,125.23688745000254,53482.830968400005 2024-04-12,08:31:44.000,103,11090912,13565,0,1712910703,13000.863021010002,125.2439365800019,53482.83795552 2024-04-12,08:31:45.000,103,11090972,13485,0,1712910704,13000.863021010002,125.23688745000254,53482.84494264 2024-04-12,08:31:46.000,103,11090895,13605,0,1712910705,13000.889966249997,125.23688745000254,53482.85891688 2024-04-12,08:31:47.000,103,11090942,13285,0,1712910706,13000.842812080002,125.22278919000382,53482.82398128001 2024-04-12,08:31:48.000,103,11090891,13445,0,1712910707,13000.788921599997,125.20164179999847,53482.83795552 2024-04-12,08:31:49.000,103,11090917,13925,0,1712910708,13000.842812080002,125.20869092999783,53482.7960328 2024-04-12,08:31:50.000,103,11090910,13245,0,1712910709,13000.849548389997,125.20869092999783,53482.83795552 2024-04-12,08:31:51.000,103,11090893,13165,0,1712910710,13000.856284699992,125.22278919000382,53482.78904568 2024-04-12,08:31:52.000,103,11090892,13445,0,1712910711,13000.856284699992,125.19459266999911,53482.81699416 2024-04-12,08:31:53.000,103,11090901,13405,0,1712910712,13000.863021010002,125.23688745000254,53482.83795552 2024-04-12,08:31:54.000,103,11090955,13605,0,1712910713,13000.863021010002,125.21574006000446,53482.830968400005 2024-04-12,08:31:55.000,103,11090920,13485,0,1712910714,13000.869757319997,125.20164179999847,53482.81000704 2024-04-12,08:31:56.000,103,11090900,13605,0,1712910715,13000.863021010002,125.20869092999783,53482.83795552 2024-04-12,08:31:57.000,103,11090889,13605,0,1712910716,13000.829339459997,125.18049441000039,53482.7960328 2024-04-12,08:31:58.000,103,11090917,13445,0,1712910717,13000.856284699992,125.19459266999911,53482.87289112001 2024-04-12,08:31:59.000,103,11090949,13645,0,1712910718,13000.802394220002,125.20869092999783,53482.830968400005 2024-04-12,08:32:00.000,103,11090967,13165,0,1712910719,13000.863021010002,125.17344528000103,53482.879878240004 2024-04-12,08:32:01.000,103,11090954,13285,0,1712910720,13000.856284699992,125.17344528000103,53482.879878240004 2024-04-12,08:32:02.000,103,11090940,13525,0,1712910721,13000.856284699992,125.15229789000296,53482.879878240004 2024-04-12,08:32:03.000,103,11090888,13165,0,1712910722,13000.842812080002,125.18754353999975,53482.88686536 2024-04-12,08:32:04.000,103,11090951,13565,0,1712910723,13000.863021010002,125.1452487600036,53482.84494264 2024-04-12,08:32:05.000,103,11090914,13325,0,1712910724,13000.856284699992,125.1452487600036,53482.85192976001 2024-04-12,08:32:06.000,103,11090882,13765,0,1712910725,13000.836075769992,125.10295398000017,53482.75411008001 2024-04-12,08:32:07.000,103,11090936,13565,0,1712910726,13000.809130529997,125.11705223999888,53482.80301992001 2024-04-12,08:32:08.000,103,11090907,13205,0,1712910727,13000.815866839992,125.13819963000424,53482.830968400005 2024-04-12,08:32:09.000,103,11090925,13405,0,1712910728,13000.822603150002,125.13819963000424,53482.78904568 2024-04-12,08:32:10.000,103,11090940,13565,0,1712910729,13000.842812080002,125.17344528000103,53482.78904568 2024-04-12,08:32:11.000,103,11090922,13325,0,1712910730,13000.829339459997,125.16639615000167,53482.81699416 2024-04-12,08:32:12.000,103,11090924,13445,0,1712910731,13000.788921599997,125.12410136999824,53482.830968400005 2024-04-12,08:32:13.000,103,11090900,13085,0,1712910732,13000.836075769992,125.12410136999824,53482.7960328 2024-04-12,08:32:14.000,103,11090932,13445,0,1712910733,13000.795657909992,125.11000310999952,53482.80301992001 2024-04-12,08:32:15.000,103,11090928,13125,0,1712910734,13000.815866839992,125.10295398000017,53482.81000704 2024-04-12,08:32:16.000,103,11090948,13245,0,1712910735,13000.836075769992,125.08885572000145,53482.82398128001 2024-04-12,08:32:17.000,103,11090971,13285,0,1712910736,13000.903438870002,125.10295398000017,53482.76808432 2024-04-12,08:32:18.000,103,11090957,13165,0,1712910737,13000.869757319997,125.11000310999952,53482.782058560006 2024-04-12,08:32:19.000,103,11090944,13045,0,1712910738,13000.856284699992,125.12410136999824,53482.7960328 2024-04-12,08:32:20.000,103,11090948,13445,0,1712910739,13000.802394220002,125.08180659000209,53482.7960328 2024-04-12,08:32:21.000,103,11090916,13165,0,1712910740,13000.829339459997,125.08180659000209,53482.78904568 2024-04-12,08:32:22.000,103,11090924,13285,0,1712910741,13000.842812080002,125.0324626799993,53482.82398128001 2024-04-12,08:32:23.000,103,11090890,13365,0,1712910742,13000.829339459997,125.02541354999994,53482.74013584 2024-04-12,08:32:24.000,103,11090927,13565,0,1712910743,13000.829339459997,125.02541354999994,53482.76808432 2024-04-12,08:32:25.000,103,11090904,13365,0,1712910744,13000.856284699992,125.06065920000401,53482.81699416 2024-04-12,08:32:26.000,103,11090983,13645,0,1712910745,13000.822603150002,125.08180659000209,53482.782058560006 2024-04-12,08:32:27.000,103,11090941,13765,0,1712910746,13000.829339459997,125.08180659000209,53482.82398128001 2024-04-12,08:32:28.000,103,11090865,13245,0,1712910747,13000.869757319997,125.06770833000337,53482.782058560006 2024-04-12,08:32:29.000,103,11090938,13325,0,1712910748,13000.856284699992,125.03951180999866,53482.830968400005 2024-04-12,08:32:30.000,103,11090946,13645,0,1712910749,13000.842812080002,125.06065920000401,53482.85192976001 2024-04-12,08:32:31.000,103,11090913,13285,0,1712910750,13000.815866839992,125.04656093999802,53482.84494264 2024-04-12,08:32:32.000,103,11090905,13605,0,1712910751,13000.815866839992,125.01836442000058,53482.82398128001 2024-04-12,08:32:33.000,103,11090874,13005,0,1712910752,13000.809130529997,125.02541354999994,53482.77507144001 2024-04-12,08:32:34.000,103,11090910,13085,0,1712910753,13000.802394220002,125.02541354999994,53482.85891688 2024-04-12,08:32:35.000,103,11090939,13285,0,1712910754,13000.849548389997,125.01131529000122,53482.830968400005 2024-04-12,08:32:36.000,103,11090942,13445,0,1712910755,13000.836075769992,125.01836442000058,53482.84494264 2024-04-12,08:32:37.000,103,11090965,13485,0,1712910756,13000.863021010002,125.01131529000122,53482.865904 2024-04-12,08:32:38.000,103,11090940,13445,0,1712910757,13000.829339459997,125.01131529000122,53482.782058560006 2024-04-12,08:32:39.000,103,11090928,13645,0,1712910758,13000.802394220002,124.9972170300025,53482.830968400005 2024-04-12,08:32:40.000,103,11090941,13325,0,1712910759,13000.849548389997,125.01836442000058,53482.82398128001 2024-04-12,08:32:41.000,103,11090983,12845,0,1712910760,13000.809130529997,124.98311877000378,53482.7960328 2024-04-12,08:32:42.000,103,11090925,13405,0,1712910761,13000.829339459997,125.01131529000122,53482.782058560006 2024-04-12,08:32:43.000,103,11090947,13365,0,1712910762,13000.856284699992,124.96197137999843,53482.82398128001 2024-04-12,08:32:44.000,103,11090934,13405,0,1712910763,13000.876493629992,124.99016790000314,53482.7960328 2024-04-12,08:32:45.000,103,11090932,13525,0,1712910764,13000.863021010002,124.98311877000378,53482.81000704 2024-04-12,08:32:46.000,103,11090934,13685,0,1712910765,13000.883229940002,124.99016790000314,53482.830968400005 2024-04-12,08:32:47.000,103,11090969,13245,0,1712910766,13000.863021010002,124.96197137999843,53482.80301992001 2024-04-12,08:32:48.000,103,11090950,13605,0,1712910767,13000.836075769992,124.97606964000443,53482.89385248001 2024-04-12,08:32:49.000,103,11090971,13805,0,1712910768,13000.863021010002,124.95492224999907,53482.85192976001 2024-04-12,08:32:50.000,103,11090958,13365,0,1712910769,13000.896702559992,124.97606964000443,53482.85891688 2024-04-12,08:32:51.000,103,11090980,13125,0,1712910770,13000.883229940002,124.97606964000443,53482.90782672 2024-04-12,08:32:52.000,103,11090942,13365,0,1712910771,13000.863021010002,124.94787311999971,53482.91481384 2024-04-12,08:32:53.000,103,11090932,13645,0,1712910772,13000.856284699992,124.933774860001,53482.90782672 2024-04-12,08:32:54.000,103,11090960,13405,0,1712910773,13000.856284699992,124.94082399000035,53482.92180096001 2024-04-12,08:32:55.000,103,11090969,13165,0,1712910774,13000.883229940002,124.92672573000164,53482.90782672 2024-04-12,08:32:56.000,103,11090907,13445,0,1712910775,13000.889966249997,124.933774860001,53482.94276232001 2024-04-12,08:32:57.000,103,11090944,13525,0,1712910776,13000.977538279993,124.92672573000164,53482.92180096001 2024-04-12,08:32:58.000,103,11090938,13445,0,1712910777,13000.977538279993,124.91967660000228,53482.9357752 2024-04-12,08:32:59.000,103,11090978,13605,0,1712910778,13000.950593039997,124.92672573000164,53482.900839600006 2024-04-12,08:33:00.000,103,11090918,13565,0,1712910779,13000.970801969997,124.96197137999843,53482.89385248001 2024-04-12,08:33:01.000,103,11090929,13485,0,1712910780,13000.977538279993,124.92672573000164,53482.879878240004 2024-04-12,08:33:02.000,103,11090958,13605,0,1712910781,13000.937120419992,124.933774860001,53482.94276232001 2024-04-12,08:33:03.000,103,11090876,13245,0,1712910782,13000.950593039997,124.94787311999971,53482.85891688 2024-04-12,08:33:04.000,103,11090953,13605,0,1712910783,13000.943856730002,124.94082399000035,53482.900839600006 2024-04-12,08:33:05.000,103,11090951,13325,0,1712910784,13000.997747209993,124.8985292100042,53482.900839600006 2024-04-12,08:33:06.000,103,11090931,13325,0,1712910785,13000.957329349993,124.91967660000228,53482.90782672 2024-04-12,08:33:07.000,103,11090918,13365,0,1712910786,13000.991010899997,124.91967660000228,53482.92180096001 2024-04-12,08:33:08.000,103,11090890,13325,0,1712910787,13001.024692450002,124.8985292100042,53482.89385248001 2024-04-12,08:33:09.000,103,11090966,13445,0,1712910788,13001.004483520002,124.91967660000228,53482.9357752 2024-04-12,08:33:10.000,103,11090940,13245,0,1712910789,13000.997747209993,124.90557834000356,53482.90782672 2024-04-12,08:33:11.000,103,11090946,13765,0,1712910790,13001.017956139993,124.87738181999885,53482.87289112001 2024-04-12,08:33:12.000,103,11090921,13125,0,1712910791,13001.031428759998,124.85623443000077,53482.88686536 2024-04-12,08:33:13.000,103,11090923,13285,0,1712910792,13001.044901380003,124.84918530000141,53482.94276232001 2024-04-12,08:33:14.000,103,11090939,13325,0,1712910793,13001.017956139993,124.84918530000141,53482.98468504 2024-04-12,08:33:15.000,103,11090929,13205,0,1712910794,13000.984274590002,124.83508704000269,53482.9357752 2024-04-12,08:33:16.000,103,11090906,13285,0,1712910795,13000.970801969997,124.79279225999926,53482.92180096001 2024-04-12,08:33:17.000,103,11090926,13525,0,1712910796,13000.997747209993,124.80689051999798,53482.90782672 2024-04-12,08:33:18.000,103,11090930,13285,0,1712910797,13001.031428759998,124.82803791000333,53482.9357752 2024-04-12,08:33:19.000,103,11090970,13525,0,1712910798,13001.017956139993,124.79279225999926,53482.95673656 2024-04-12,08:33:20.000,103,11090957,13085,0,1712910799,13001.031428759998,124.77164487000118,53482.9357752 2024-04-12,08:33:21.000,103,11090912,13245,0,1712910800,13001.031428759998,124.74344835000375,53482.879878240004 2024-04-12,08:33:22.000,103,11090935,13285,0,1712910801,13001.011219829998,124.73639922000439,53482.900839600006 2024-04-12,08:33:23.000,103,11090918,13285,0,1712910802,13001.011219829998,124.72230095999839,53482.928788080004 2024-04-12,08:33:24.000,103,11090887,13325,0,1712910803,13001.017956139993,124.71525182999903,53482.92180096001 2024-04-12,08:33:25.000,103,11090923,13285,0,1712910804,13001.004483520002,124.6870553100016,53482.9357752 2024-04-12,08:33:26.000,103,11090866,13445,0,1712910805,13000.991010899997,124.67295705000288,53482.95673656 2024-04-12,08:33:27.000,103,11090918,13445,0,1712910806,13001.004483520002,124.65885879000416,53482.91481384 2024-04-12,08:33:28.000,103,11090939,13605,0,1712910807,13001.011219829998,124.66590792000352,53482.91481384 2024-04-12,08:33:29.000,103,11090885,13245,0,1712910808,13000.997747209993,124.64476052999817,53482.928788080004 2024-04-12,08:33:30.000,103,11090928,13205,0,1712910809,13000.970801969997,124.61656401000073,53482.865904 2024-04-12,08:33:31.000,103,11090919,13445,0,1712910810,13000.957329349993,124.60951488000137,53482.92180096001 2024-04-12,08:33:32.000,103,11090918,13685,0,1712910811,13000.957329349993,124.5883674900033,53482.900839600006 2024-04-12,08:33:33.000,103,11090904,13565,0,1712910812,13000.957329349993,124.60246575000201,53482.879878240004 2024-04-12,08:33:34.000,103,11090902,13205,0,1712910813,13000.950593039997,124.56017096999858,53482.879878240004 2024-04-12,08:33:35.000,103,11090899,13085,0,1712910814,13000.943856730002,124.54607270999986,53482.865904 2024-04-12,08:33:36.000,103,11090918,13245,0,1712910815,13000.916911489992,124.52492532000178,53482.865904 2024-04-12,08:33:37.000,103,11090924,13365,0,1712910816,13000.903438870002,124.50377793000371,53482.81699416 2024-04-12,08:33:38.000,103,11090863,13405,0,1712910817,13000.937120419992,124.52492532000178,53482.87289112001 2024-04-12,08:33:39.000,103,11090895,13605,0,1712910818,13000.910175179997,124.51787619000243,53482.83795552 2024-04-12,08:33:40.000,103,11090905,13605,0,1712910819,13000.923647800002,124.51787619000243,53482.87289112001 2024-04-12,08:33:41.000,103,11090962,13245,0,1712910820,13000.930384109997,124.46148315000028,53482.85192976001 2024-04-12,08:33:42.000,103,11090960,13085,0,1712910821,13000.937120419992,124.475581409999,53482.84494264 2024-04-12,08:33:43.000,103,11090931,13685,0,1712910822,13000.937120419992,124.45443402000092,53482.84494264 2024-04-12,08:33:44.000,103,11090981,13325,0,1712910823,13000.903438870002,124.475581409999,53482.879878240004 2024-04-12,08:33:45.000,103,11090950,13325,0,1712910824,13000.903438870002,124.46853227999964,53482.865904 2024-04-12,08:33:46.000,103,11090919,13445,0,1712910825,13000.856284699992,124.42623750000348,53482.82398128001 2024-04-12,08:33:47.000,103,11090934,13405,0,1712910826,13000.842812080002,124.45443402000092,53482.81699416 2024-04-12,08:33:48.000,103,11090943,13485,0,1712910827,13000.795657909992,124.44738489000156,53482.83795552 2024-04-12,08:33:49.000,103,11090930,13485,0,1712910828,13000.795657909992,124.44738489000156,53482.81000704 2024-04-12,08:33:50.000,103,11090921,13485,0,1712910829,13000.836075769992,124.4403357600022,53482.82398128001 2024-04-12,08:33:51.000,103,11090942,13565,0,1712910830,13000.836075769992,124.48967966999771,53482.82398128001 2024-04-12,08:33:52.000,103,11090942,13285,0,1712910831,13000.815866839992,124.475581409999,53482.830968400005 2024-04-12,08:33:53.000,103,11090868,13485,0,1712910832,13000.842812080002,124.48967966999771,53482.84494264 2024-04-12,08:33:54.000,103,11090888,13485,0,1712910833,13000.802394220002,124.49672880000435,53482.81000704 2024-04-12,08:33:55.000,103,11090930,13925,0,1712910834,13000.802394220002,124.4403357600022,53482.85192976001 2024-04-12,08:33:56.000,103,11090873,13605,0,1712910835,13000.815866839992,124.46148315000028,53482.83795552 2024-04-12,08:33:57.000,103,11090915,13485,0,1712910836,13000.795657909992,124.475581409999,53482.80301992001 2024-04-12,08:33:58.000,103,11090887,13245,0,1712910837,13000.768712669997,124.46148315000028,53482.83795552 2024-04-12,08:33:59.000,103,11090912,13285,0,1712910838,13000.768712669997,124.44738489000156,53482.81699416 2024-04-12,08:34:00.000,103,11090908,13565,0,1712910839,13000.755240049992,124.44738489000156,53482.83795552 2024-04-12,08:34:01.000,103,11090945,13485,0,1712910840,13000.809130529997,124.44738489000156,53482.78904568 2024-04-12,08:34:02.000,103,11090929,13445,0,1712910841,13000.788921599997,124.42623750000348,53482.879878240004 2024-04-12,08:34:03.000,103,11090884,13565,0,1712910842,13000.755240049992,124.41213924000476,53482.761097200004 2024-04-12,08:34:04.000,103,11090930,13205,0,1712910843,13000.748503739997,124.4403357600022,53482.83795552 2024-04-12,08:34:05.000,103,11090948,13285,0,1712910844,13000.761976360001,124.44738489000156,53482.84494264 2024-04-12,08:34:06.000,103,11090975,13605,0,1712910845,13000.782185290002,124.46148315000028,53482.733148720006 2024-04-12,08:34:07.000,103,11090908,13525,0,1712910846,13000.761976360001,124.4403357600022,53482.83795552 2024-04-12,08:34:08.000,103,11090918,13525,0,1712910847,13000.761976360001,124.46853227999964,53482.81000704 2024-04-12,08:34:09.000,103,11090893,13165,0,1712910848,13000.815866839992,124.46853227999964,53482.78904568 2024-04-12,08:34:10.000,103,11090904,12965,0,1712910849,13000.822603150002,124.45443402000092,53482.76808432 2024-04-12,08:34:11.000,103,11090936,13205,0,1712910850,13000.822603150002,124.42623750000348,53482.78904568 2024-04-12,08:34:12.000,103,11090985,13405,0,1712910851,13000.815866839992,124.42623750000348,53482.74712296 2024-04-12,08:34:13.000,103,11090879,13445,0,1712910852,13000.822603150002,124.46148315000028,53482.761097200004 2024-04-12,08:34:14.000,103,11090938,13165,0,1712910853,13000.863021010002,124.41213924000476,53482.75411008001 2024-04-12,08:34:15.000,103,11090897,13285,0,1712910854,13000.842812080002,124.41918837000412,53482.75411008001 2024-04-12,08:34:16.000,103,11090913,13365,0,1712910855,13000.829339459997,124.39804097999877,53482.77507144001 2024-04-12,08:34:17.000,103,11090924,13445,0,1712910856,13000.822603150002,124.39804097999877,53482.72616160001 2024-04-12,08:34:18.000,103,11090890,13085,0,1712910857,13000.869757319997,124.40509010999813,53482.72616160001 2024-04-12,08:34:19.000,103,11090929,13485,0,1712910858,13000.869757319997,124.40509010999813,53482.77507144001 2024-04-12,08:34:20.000,103,11090955,13765,0,1712910859,13000.829339459997,124.4403357600022,53482.69821312 2024-04-12,08:34:21.000,103,11090927,13085,0,1712910860,13000.795657909992,124.39099184999941,53482.691226 2024-04-12,08:34:22.000,103,11090917,13365,0,1712910861,13000.836075769992,124.39099184999941,53482.71917448 2024-04-12,08:34:23.000,103,11090913,13645,0,1712910862,13000.809130529997,124.36984446000133,53482.733148720006 2024-04-12,08:34:24.000,103,11090908,13525,0,1712910863,13000.822603150002,124.34869707000325,53482.71917448 2024-04-12,08:34:25.000,103,11090940,13485,0,1712910864,13000.802394220002,124.33459881000454,53482.733148720006 2024-04-12,08:34:26.000,103,11090960,13125,0,1712910865,13000.782185290002,124.35574620000261,53482.70520024001 2024-04-12,08:34:27.000,103,11090923,13445,0,1712910866,13000.809130529997,124.3275496799979,53482.67725176 2024-04-12,08:34:28.000,103,11090911,13205,0,1712910867,13000.768712669997,124.3275496799979,53482.691226 2024-04-12,08:34:29.000,103,11090969,13285,0,1712910868,13000.802394220002,124.30640228999982,53482.76808432 2024-04-12,08:34:30.000,103,11090981,13365,0,1712910869,13000.788921599997,124.3275496799979,53482.74712296 2024-04-12,08:34:31.000,103,11090970,13485,0,1712910870,13000.775448979992,124.31345141999918,53482.67026464 2024-04-12,08:34:32.000,103,11090950,13525,0,1712910871,13000.802394220002,124.31345141999918,53482.71917448 2024-04-12,08:34:33.000,103,11090924,13205,0,1712910872,13000.829339459997,124.36984446000133,53482.67725176 2024-04-12,08:34:34.000,103,11090975,13325,0,1712910873,13000.788921599997,124.33459881000454,53482.65629040001 2024-04-12,08:34:35.000,103,11090938,13205,0,1712910874,13000.795657909992,124.32050054999854,53482.69821312 2024-04-12,08:34:36.000,103,11090940,13445,0,1712910875,13000.775448979992,124.3416479400039,53482.65629040001 2024-04-12,08:34:37.000,103,11090962,13285,0,1712910876,13000.768712669997,124.30640228999982,53482.63532904001 2024-04-12,08:34:38.000,103,11090960,13445,0,1712910877,13000.721558500001,124.30640228999982,53482.63532904001 2024-04-12,08:34:39.000,103,11090924,13605,0,1712910878,13000.761976360001,124.3275496799979,53482.663277520005 2024-04-12,08:34:40.000,103,11090982,13205,0,1712910879,13000.728294809996,124.28525490000175,53482.65629040001 2024-04-12,08:34:41.000,103,11090963,13445,0,1712910880,13000.741767430001,124.25705838000431,53482.614367680006 2024-04-12,08:34:42.000,103,11090973,13045,0,1712910881,13000.761976360001,124.30640228999982,53482.58641920001 2024-04-12,08:34:43.000,103,11090953,13205,0,1712910882,13000.775448979992,124.31345141999918,53482.55847072001 2024-04-12,08:34:44.000,103,11090932,13685,0,1712910883,13000.775448979992,124.25705838000431,53482.6213548 2024-04-12,08:34:45.000,103,11090929,13325,0,1712910884,13000.775448979992,124.24296011999832,53482.565457840006 2024-04-12,08:34:46.000,103,11090975,13605,0,1712910885,13000.795657909992,124.24296011999832,53482.50956088 2024-04-12,08:34:47.000,103,11090987,13365,0,1712910886,13000.768712669997,124.26410751000367,53482.57943208 2024-04-12,08:34:48.000,103,11090956,13325,0,1712910887,13000.782185290002,124.25000924999767,53482.5514836 2024-04-12,08:34:49.000,103,11090973,13285,0,1712910888,13000.755240049992,124.26410751000367,53482.53750936001 2024-04-12,08:34:50.000,103,11090933,13525,0,1712910889,13000.748503739997,124.26410751000367,53482.57244496 2024-04-12,08:34:51.000,103,11090968,13245,0,1712910890,13000.755240049992,124.2288618599996,53482.58641920001 2024-04-12,08:34:52.000,103,11090959,13245,0,1712910891,13000.761976360001,124.21476360000088,53482.565457840006 2024-04-12,08:34:53.000,103,11090933,13565,0,1712910892,13000.768712669997,124.18656708000344,53482.62834192 2024-04-12,08:34:54.000,103,11090941,13085,0,1712910893,13000.735031119992,124.17951795000408,53482.614367680006 2024-04-12,08:34:55.000,103,11090979,13565,0,1712910894,13000.735031119992,124.17246882000472,53482.544496480004 2024-04-12,08:34:56.000,103,11090922,13285,0,1712910895,13000.694613259991,124.16541968999809,53482.614367680006 2024-04-12,08:34:57.000,103,11090970,13405,0,1712910896,13000.735031119992,124.15132142999937,53482.57943208 2024-04-12,08:34:58.000,103,11090931,13285,0,1712910897,13000.728294809996,124.11607578000257,53482.593406320004 2024-04-12,08:34:59.000,103,11090950,13405,0,1712910898,13000.795657909992,124.0949283900045,53482.593406320004 2024-04-12,08:35:00.000,103,11090960,13325,0,1712910899,13000.721558500001,124.08787925999786,53482.58641920001 2024-04-12,08:35:01.000,103,11090944,13405,0,1712910900,13000.748503739997,124.08787925999786,53482.593406320004 2024-04-12,08:35:02.000,103,11090912,13365,0,1712910901,13000.741767430001,124.0808301299985,53482.565457840006 2024-04-12,08:35:03.000,103,11090941,13405,0,1712910902,13000.755240049992,124.07378099999914,53482.57943208 2024-04-12,08:35:04.000,103,11090915,13445,0,1712910903,13000.735031119992,124.04558448000171,53482.50956088 2024-04-12,08:35:05.000,103,11090932,13525,0,1712910904,13000.735031119992,124.05263361000107,53482.57943208 2024-04-12,08:35:06.000,103,11090932,13765,0,1712910905,13000.755240049992,124.06673186999978,53482.5514836 2024-04-12,08:35:07.000,103,11090936,13565,0,1712910906,13000.714822189992,124.05263361000107,53482.53750936001 2024-04-12,08:35:08.000,103,11090872,13645,0,1712910907,13000.755240049992,124.05263361000107,53482.51654800001 2024-04-12,08:35:09.000,103,11090932,13485,0,1712910908,13000.741767430001,123.99624056999892,53482.55847072001 2024-04-12,08:35:10.000,103,11090943,13605,0,1712910909,13000.761976360001,124.01738796000427,53482.60039344 2024-04-12,08:35:11.000,103,11090964,14045,0,1712910910,13000.714822189992,123.99624056999892,53482.60738056001 2024-04-12,08:35:12.000,103,11090931,13405,0,1712910911,13000.735031119992,124.01033883000491,53482.53750936001 2024-04-12,08:35:13.000,103,11090963,13485,0,1712910912,13000.694613259991,123.97509318000084,53482.55847072001 2024-04-12,08:35:14.000,103,11090931,13765,0,1712910913,13000.714822189992,123.96804405000148,53482.51654800001 2024-04-12,08:35:15.000,103,11090959,13405,0,1712910914,13000.721558500001,123.93279840000469,53482.45366392 2024-04-12,08:35:16.000,103,11090893,13405,0,1712910915,13000.728294809996,123.91165100999933,53482.46065104 2024-04-12,08:35:17.000,103,11090897,13485,0,1712910916,13000.714822189992,123.9468966600034,53482.46763816001 2024-04-12,08:35:18.000,103,11090918,13325,0,1712910917,13000.714822189992,123.91165100999933,53482.51654800001 2024-04-12,08:35:19.000,103,11090984,13365,0,1712910918,13000.701349570001,123.93279840000469,53482.46763816001 2024-04-12,08:35:20.000,103,11090965,13365,0,1712910919,13000.735031119992,123.8834544900019,53482.495586640005 2024-04-12,08:35:21.000,103,11090946,13205,0,1712910920,13000.708085879996,123.84115970999846,53482.50257376 2024-04-12,08:35:22.000,103,11090935,13365,0,1712910921,13000.714822189992,123.86230710000382,53482.46065104 2024-04-12,08:35:23.000,103,11090956,13525,0,1712910922,13000.681140640001,123.86935623000318,53482.4816124 2024-04-12,08:35:24.000,103,11090953,13565,0,1712910923,13000.674404329991,123.81296319000103,53482.52353512 2024-04-12,08:35:25.000,103,11090990,13325,0,1712910924,13000.633986469991,123.8341105799991,53482.50956088 2024-04-12,08:35:26.000,103,11090903,13605,0,1712910925,13000.633986469991,123.82706144999975,53482.495586640005 2024-04-12,08:35:27.000,103,11090982,13285,0,1712910926,13000.607041229996,123.82001232000039,53482.43270256 2024-04-12,08:35:28.000,103,11090965,13205,0,1712910927,13000.640722780001,123.79181580000295,53482.46763816001 2024-04-12,08:35:29.000,103,11090974,13165,0,1712910928,13000.60030492,123.76361927999824,53482.4816124 2024-04-12,08:35:30.000,103,11090978,13245,0,1712910929,13000.593568609991,123.74247189000016,53482.446676800006 2024-04-12,08:35:31.000,103,11090893,13085,0,1712910930,13000.55988706,123.7354227600008,53482.4816124 2024-04-12,08:35:32.000,103,11090983,13565,0,1712910931,13000.55315074999,123.72837363000144,53482.46065104 2024-04-12,08:35:33.000,103,11090919,13285,0,1712910932,13000.546414439996,123.67902971999865,53482.495586640005 2024-04-12,08:35:34.000,103,11090915,13125,0,1712910933,13000.49252395999,123.72837363000144,53482.46065104 2024-04-12,08:35:35.000,103,11090929,13005,0,1712910934,13000.465578719995,123.70722624000337,53482.43968968001 2024-04-12,08:35:36.000,103,11090933,13365,0,1712910935,13000.49252395999,123.6719805899993,53482.45366392 2024-04-12,08:35:37.000,103,11090957,13125,0,1712910936,13000.47231502999,123.62968581000314,53482.40475408 2024-04-12,08:35:38.000,103,11090945,13205,0,1712910937,13000.45884241,123.65788233000058,53482.40475408 2024-04-12,08:35:39.000,103,11090907,13005,0,1712910938,13000.445369789995,123.64378407000186,53482.43270256 2024-04-12,08:35:40.000,103,11090935,13165,0,1712910939,13000.41168823999,123.62968581000314,53482.38379272 2024-04-12,08:35:41.000,103,11090967,13245,0,1712910940,13000.41168823999,123.65083320000122,53482.41872832001 2024-04-12,08:35:42.000,103,11090926,13445,0,1712910941,13000.364534069995,123.65083320000122,53482.397766960006 2024-04-12,08:35:43.000,103,11090963,13445,0,1712910942,13000.39821562,123.62263668000378,53482.425715440004 2024-04-12,08:35:44.000,103,11090955,13525,0,1712910943,13000.35106144999,123.58034190000035,53482.43270256 2024-04-12,08:35:45.000,103,11090948,13525,0,1712910944,13000.39147930999,123.60148928999843,53482.425715440004 2024-04-12,08:35:46.000,103,11090953,13605,0,1712910945,13000.33758883,123.58034190000035,53482.4117412 2024-04-12,08:35:47.000,103,11090942,13045,0,1712910946,13000.3173799,123.60853841999779,53482.34885712001 2024-04-12,08:35:48.000,103,11090937,12845,0,1712910947,13000.33085251999,123.58034190000035,53482.36981848001 2024-04-12,08:35:49.000,103,11090970,13245,0,1712910948,13000.283698349995,123.58034190000035,53482.376805600004 2024-04-12,08:35:50.000,103,11090934,13405,0,1712910949,13000.29043465999,123.59444015999907,53482.34187 2024-04-12,08:35:51.000,103,11090895,13125,0,1712910950,13000.25675311,123.55214538000291,53482.35584424 2024-04-12,08:35:52.000,103,11090926,13085,0,1712910951,13000.263489419995,123.59444015999907,53482.36981848001 2024-04-12,08:35:53.000,103,11090947,13165,0,1712910952,13000.283698349995,123.56624364000163,53482.397766960006 2024-04-12,08:35:54.000,103,11090893,14005,0,1712910953,13000.223071559994,123.54509625000355,53482.34187 2024-04-12,08:35:55.000,103,11090919,13285,0,1712910954,13000.23654418,123.53099799000483,53482.31392152 2024-04-12,08:35:56.000,103,11090934,13405,0,1712910955,13000.182653699994,123.51689972999884,53482.32090864001 2024-04-12,08:35:57.000,103,11090920,13325,0,1712910956,13000.16918107999,123.51689972999884,53482.29994728001 2024-04-12,08:35:58.000,103,11090969,13325,0,1712910957,13000.16918107999,123.51689972999884,53482.34187 2024-04-12,08:35:59.000,103,11090969,13365,0,1712910958,13000.10855428999,123.4887032100014,53482.278985920006 2024-04-12,08:36:00.000,103,11090933,13525,0,1712910959,13000.155708459999,123.50985059999948,53482.32090864001 2024-04-12,08:36:01.000,103,11090904,12925,0,1712910960,13000.101817979994,123.50985059999948,53482.26501168 2024-04-12,08:36:02.000,103,11090939,13125,0,1712910961,13000.081609049994,123.4887032100014,53482.29296016 2024-04-12,08:36:03.000,103,11090947,13245,0,1712910962,13000.068136429989,123.50280147000012,53482.258024560004 2024-04-12,08:36:04.000,103,11090905,13205,0,1712910963,13000.074872739999,123.50985059999948,53482.28597304 2024-04-12,08:36:05.000,103,11090889,13565,0,1712910964,13000.054663809999,123.4887032100014,53482.258024560004 2024-04-12,08:36:06.000,103,11090939,13205,0,1712910965,13000.041191189994,123.44640842999797,53482.26501168 2024-04-12,08:36:07.000,103,11090925,13405,0,1712910966,13000.041191189994,123.4887032100014,53482.28597304 2024-04-12,08:36:08.000,103,11090921,13285,0,1712910967,13000.047927499989,123.45345756000461,53482.278985920006 2024-04-12,08:36:09.000,103,11090936,13605,0,1712910968,13000.027718569989,123.46050669000397,53482.2370632 2024-04-12,08:36:10.000,103,11090945,13365,0,1712910969,13000.007509639989,123.47460495000269,53482.258024560004 2024-04-12,08:36:11.000,103,11090922,13285,0,1712910970,13000.014245949998,123.43935929999861,53482.27199880001 2024-04-12,08:36:12.000,103,11090934,13325,0,1712910971,13000.000773329994,123.43231016999925,53482.258024560004 2024-04-12,08:36:13.000,103,11090913,13405,0,1712910972,13000.027718569989,123.44640842999797,53482.26501168 2024-04-12,08:36:14.000,103,11090896,13565,0,1712910973,13000.007509639989,123.43231016999925,53482.25103744001 2024-04-12,08:36:15.000,103,11090945,13085,0,1712910974,12999.960355469993,123.41116278000118,53482.2370632 2024-04-12,08:36:16.000,103,11090923,13605,0,1712910975,12999.967091779989,123.43231016999925,53482.20212760001 2024-04-12,08:36:17.000,103,11090886,13005,0,1712910976,12999.933410229998,123.43935929999861,53482.209114720004 2024-04-12,08:36:18.000,103,11090956,13205,0,1712910977,12999.926673919988,123.4252610399999,53482.19514048 2024-04-12,08:36:19.000,103,11090889,13405,0,1712910978,12999.906464989988,123.45345756000461,53482.22308896001 2024-04-12,08:36:20.000,103,11090895,13525,0,1712910979,12999.913201299998,123.44640842999797,53482.18815336 2024-04-12,08:36:21.000,103,11090900,13725,0,1712910980,12999.892992369998,123.47460495000269,53482.24405032 2024-04-12,08:36:22.000,103,11090986,13845,0,1712910981,12999.825629270003,123.43935929999861,53482.209114720004 2024-04-12,08:36:23.000,103,11090943,13205,0,1712910982,12999.866047129988,123.40411365000182,53482.19514048 2024-04-12,08:36:24.000,103,11090912,13285,0,1712910983,12999.832365579998,123.45345756000461,53482.22308896001 2024-04-12,08:36:25.000,103,11090892,13485,0,1712910984,12999.899728679993,123.41116278000118,53482.209114720004 2024-04-12,08:36:26.000,103,11090921,13245,0,1712910985,12999.866047129988,123.43231016999925,53482.160204880005 2024-04-12,08:36:27.000,103,11090937,13405,0,1712910986,12999.839101889993,123.4252610399999,53482.18116624001 2024-04-12,08:36:28.000,103,11090898,13765,0,1712910987,12999.832365579998,123.45345756000461,53482.20212760001 2024-04-12,08:36:29.000,103,11090972,13205,0,1712910988,12999.771738789997,123.45345756000461,53482.18116624001 2024-04-12,08:36:30.000,103,11090955,13605,0,1712910989,12999.791947719998,123.45345756000461,53482.18116624001 2024-04-12,08:36:31.000,103,11090910,13205,0,1712910990,12999.798684029993,123.48165408000204,53482.167192 2024-04-12,08:36:32.000,103,11090957,13165,0,1712910991,12999.711111999997,123.46050669000397,53482.209114720004 2024-04-12,08:36:33.000,103,11090900,13245,0,1712910992,12999.677430449992,123.43935929999861,53482.20212760001 2024-04-12,08:36:34.000,103,11090856,12925,0,1712910993,12999.717848309992,123.48165408000204,53482.17417912 2024-04-12,08:36:35.000,103,11090938,13405,0,1712910994,12999.717848309992,123.46755582000333,53482.18815336 2024-04-12,08:36:36.000,103,11090929,13405,0,1712910995,12999.704375690002,123.50280147000012,53482.14623064 2024-04-12,08:36:37.000,103,11090907,13205,0,1712910996,12999.670694139997,123.50985059999948,53482.0973208 2024-04-12,08:36:38.000,103,11090906,13725,0,1712910997,12999.677430449992,123.4887032100014,53482.08334656001 2024-04-12,08:36:39.000,103,11090941,13445,0,1712910998,12999.623539970002,123.4887032100014,53482.12526928 2024-04-12,08:36:40.000,103,11090951,13525,0,1712910999,12999.630276279997,123.50280147000012,53482.090333680004 2024-04-12,08:36:41.000,103,11090932,13325,0,1712911000,12999.643748900002,123.5239488599982,53482.10430792001 2024-04-12,08:36:42.000,103,11090917,13445,0,1712911001,12999.589858419997,123.50280147000012,53482.08334656001 2024-04-12,08:36:43.000,103,11090902,12925,0,1712911002,12999.562913180001,123.50280147000012,53482.08334656001 2024-04-12,08:36:44.000,103,11090930,13485,0,1712911003,12999.562913180001,123.5239488599982,53482.04841096 2024-04-12,08:36:45.000,103,11090970,13685,0,1712911004,12999.556176869992,123.50280147000012,53482.10430792001 2024-04-12,08:36:46.000,103,11090930,12965,0,1712911005,12999.522495320001,123.50985059999948,53482.08334656001 2024-04-12,08:36:47.000,103,11090941,13285,0,1712911006,12999.502286390001,123.5239488599982,53482.090333680004 2024-04-12,08:36:48.000,103,11090865,13485,0,1712911007,12999.502286390001,123.50280147000012,53482.05539808001 2024-04-12,08:36:49.000,103,11090949,13645,0,1712911008,12999.495550079992,123.51689972999884,53482.062385200006 2024-04-12,08:36:50.000,103,11090965,13565,0,1712911009,12999.461868530001,123.5239488599982,53482.10430792001 2024-04-12,08:36:51.000,103,11090943,13645,0,1712911010,12999.495550079992,123.50985059999948,53482.062385200006 2024-04-12,08:36:52.000,103,11090933,13445,0,1712911011,12999.461868530001,123.55214538000291,53482.02046248 2024-04-12,08:36:53.000,103,11090919,13365,0,1712911012,12999.482077460001,123.51689972999884,53481.992514000005 2024-04-12,08:36:54.000,103,11090978,13485,0,1712911013,12999.461868530001,123.50280147000012,53482.041423840004 2024-04-12,08:36:55.000,103,11090965,13525,0,1712911014,12999.468604839996,123.5239488599982,53481.992514000005 2024-04-12,08:36:56.000,103,11090953,13525,0,1712911015,12999.461868530001,123.50985059999948,53481.96456552001 2024-04-12,08:36:57.000,103,11090966,13485,0,1712911016,12999.461868530001,123.49575234000076,53481.96456552001 2024-04-12,08:36:58.000,103,11090901,13085,0,1712911017,12999.448395909996,123.50985059999948,53481.992514000005 2024-04-12,08:36:59.000,103,11090943,13005,0,1712911018,12999.434923289991,123.5380471200042,53481.97155264 2024-04-12,08:37:00.000,103,11090946,13685,0,1712911019,12999.461868530001,123.5239488599982,53481.97853976 2024-04-12,08:37:01.000,103,11090953,13245,0,1712911020,12999.448395909996,123.5380471200042,53482.02046248 2024-04-12,08:37:02.000,103,11090884,13285,0,1712911021,12999.428186979996,123.4887032100014,53481.96456552001 2024-04-12,08:37:03.000,103,11090938,13605,0,1712911022,12999.421450670001,123.50280147000012,53481.99950112 2024-04-12,08:37:04.000,103,11090915,13965,0,1712911023,12999.407978049996,123.4887032100014,53481.992514000005 2024-04-12,08:37:05.000,103,11090939,13445,0,1712911024,12999.394505429991,123.50280147000012,53481.98552688001 2024-04-12,08:37:06.000,103,11090938,13405,0,1712911025,12999.387769119996,123.50280147000012,53481.97853976 2024-04-12,08:37:07.000,103,11090916,13565,0,1712911026,12999.354087569991,123.51689972999884,53481.992514000005 2024-04-12,08:37:08.000,103,11090904,13165,0,1712911027,12999.367560189996,123.53099799000483,53481.91565568001 2024-04-12,08:37:09.000,103,11090910,13205,0,1712911028,12999.347351259996,123.49575234000076,53481.88072008 2024-04-12,08:37:10.000,103,11090919,13405,0,1712911029,12999.367560189996,123.50985059999948,53481.88770720001 2024-04-12,08:37:11.000,103,11090928,13405,0,1712911030,12999.421450670001,123.5239488599982,53481.7829004 2024-04-12,08:37:12.000,103,11090903,13925,0,1712911031,12999.38103281,123.50280147000012,53481.84578448001 2024-04-12,08:37:13.000,103,11090957,13245,0,1712911032,12999.34061495,123.47460495000269,53481.894694320006 2024-04-12,08:37:14.000,103,11090920,13445,0,1712911033,12999.354087569991,123.43231016999925,53481.83181024 2024-04-12,08:37:15.000,103,11090923,13245,0,1712911034,12999.374296499991,123.43935929999861,53481.90168144 2024-04-12,08:37:16.000,103,11090907,13205,0,1712911035,12999.327142329996,123.46050669000397,53481.894694320006 2024-04-12,08:37:17.000,103,11090884,13765,0,1712911036,12999.31366970999,123.46050669000397,53481.873732960004 2024-04-12,08:37:18.000,103,11090947,13485,0,1712911037,12999.32040602,123.46050669000397,53481.96456552001 2024-04-12,08:37:19.000,103,11090867,13685,0,1712911038,12999.286724469996,123.44640842999797,53481.894694320006 2024-04-12,08:37:20.000,103,11090920,13445,0,1712911039,12999.25977923,123.46050669000397,53481.88072008 2024-04-12,08:37:21.000,103,11090886,13525,0,1712911040,12999.286724469996,123.46755582000333,53481.90168144 2024-04-12,08:37:22.000,103,11090885,13565,0,1712911041,12999.25304291999,123.48165408000204,53481.84578448001 2024-04-12,08:37:23.000,103,11090896,13245,0,1712911042,12999.23283398999,123.47460495000269,53481.88072008 2024-04-12,08:37:24.000,103,11090902,13685,0,1712911043,12999.185679819995,123.4887032100014,53481.90168144 2024-04-12,08:37:25.000,103,11090943,13525,0,1712911044,12999.19241612999,123.46755582000333,53481.894694320006 2024-04-12,08:37:26.000,103,11090888,13485,0,1712911045,12999.165470889995,123.50280147000012,53481.894694320006 2024-04-12,08:37:27.000,103,11090951,13405,0,1712911046,12999.21262505999,123.48165408000204,53481.91565568001 2024-04-12,08:37:28.000,103,11090923,13325,0,1712911047,12999.165470889995,123.51689972999884,53481.894694320006 2024-04-12,08:37:29.000,103,11090924,13725,0,1712911048,12999.15199826999,123.50280147000012,53481.85975872 2024-04-12,08:37:30.000,103,11090958,13045,0,1712911049,12999.19241612999,123.50985059999948,53481.90168144 2024-04-12,08:37:31.000,103,11090910,13565,0,1712911050,12999.205888749995,123.55919451000227,53481.83181024 2024-04-12,08:37:32.000,103,11090939,13885,0,1712911051,12999.165470889995,123.55214538000291,53481.88072008 2024-04-12,08:37:33.000,103,11090937,13285,0,1712911052,12999.165470889995,123.56624364000163,53481.95059128 2024-04-12,08:37:34.000,103,11090919,13605,0,1712911053,12999.17894351,123.54509625000355,53481.894694320006 2024-04-12,08:37:35.000,103,11090949,13205,0,1712911054,12999.13852565,123.5380471200042,53481.894694320006 2024-04-12,08:37:36.000,103,11090902,13165,0,1712911055,12999.17894351,123.56624364000163,53481.90168144 2024-04-12,08:37:37.000,103,11090939,13205,0,1712911056,12999.185679819995,123.58034190000035,53481.85975872 2024-04-12,08:37:38.000,103,11090893,13285,0,1712911057,12999.145261959995,123.58739102999971,53481.824823120005 2024-04-12,08:37:39.000,103,11090944,13365,0,1712911058,12999.15873458,123.58739102999971,53481.88770720001 2024-04-12,08:37:40.000,103,11090954,13645,0,1712911059,12999.13178933999,123.60853841999779,53481.86674584001 2024-04-12,08:37:41.000,103,11090906,13405,0,1712911060,12999.13178933999,123.61558755000442,53481.88770720001 2024-04-12,08:37:42.000,103,11090901,12845,0,1712911061,12999.11831672,123.60148928999843,53481.85975872 2024-04-12,08:37:43.000,103,11090881,13405,0,1712911062,12999.145261959995,123.60853841999779,53481.88770720001 2024-04-12,08:37:44.000,103,11090929,13165,0,1712911063,12999.13852565,123.62968581000314,53481.922642800004 2024-04-12,08:37:45.000,103,11090920,13285,0,1712911064,12999.13852565,123.56624364000163,53481.894694320006 2024-04-12,08:37:46.000,103,11090954,13245,0,1712911065,12999.11831672,123.61558755000442,53481.894694320006 2024-04-12,08:37:47.000,103,11090917,13165,0,1712911066,12999.09137147999,123.57329277000099,53481.92962992 2024-04-12,08:37:48.000,103,11090900,13445,0,1712911067,12999.07789886,123.58034190000035,53481.92962992 2024-04-12,08:37:49.000,103,11090915,13525,0,1712911068,12999.084635169995,123.58739102999971,53481.922642800004 2024-04-12,08:37:50.000,103,11090972,13085,0,1712911069,12999.05768993,123.58739102999971,53481.90168144 2024-04-12,08:37:51.000,103,11090976,13325,0,1712911070,12999.05095361999,123.59444015999907,53481.90168144 2024-04-12,08:37:52.000,103,11090989,13365,0,1712911071,12999.084635169995,123.55919451000227,53481.88770720001 2024-04-12,08:37:53.000,103,11090951,13325,0,1712911072,12999.05768993,123.5380471200042,53481.85975872 2024-04-12,08:37:54.000,103,11090945,13285,0,1712911073,12999.05768993,123.55919451000227,53481.79687464001 2024-04-12,08:37:55.000,103,11090955,13325,0,1712911074,12999.05095361999,123.59444015999907,53481.83879736 2024-04-12,08:37:56.000,103,11090967,13845,0,1712911075,12999.09810779,123.58739102999971,53481.76892616001 2024-04-12,08:37:57.000,103,11090925,13285,0,1712911076,12999.07116254999,123.51689972999884,53481.79687464001 2024-04-12,08:37:58.000,103,11090931,13245,0,1712911077,12999.03074468999,123.54509625000355,53481.824823120005 2024-04-12,08:37:59.000,103,11090943,13445,0,1712911078,12999.01727207,123.54509625000355,53481.8527716 2024-04-12,08:38:00.000,103,11090935,13325,0,1712911079,12999.037481,123.53099799000483,53481.90866856 2024-04-12,08:38:01.000,103,11090906,13285,0,1712911080,12998.99032682999,123.50280147000012,53481.90168144 2024-04-12,08:38:02.000,103,11090916,13325,0,1712911081,12999.024008379994,123.49575234000076,53481.91565568001 2024-04-12,08:38:03.000,103,11090914,13685,0,1712911082,12998.99706314,123.49575234000076,53481.83181024 2024-04-12,08:38:04.000,103,11090938,13205,0,1712911083,12999.003799449994,123.45345756000461,53481.90168144 2024-04-12,08:38:05.000,103,11090965,13285,0,1712911084,12998.94990896999,123.46755582000333,53481.83181024 2024-04-12,08:38:06.000,103,11090902,13365,0,1712911085,12998.97685421,123.46050669000397,53481.8527716 2024-04-12,08:38:07.000,103,11090937,13365,0,1712911086,12998.922963729994,123.43935929999861,53481.88770720001 2024-04-12,08:38:08.000,103,11090910,13245,0,1712911087,12998.902754799994,123.46755582000333,53481.88770720001 2024-04-12,08:38:09.000,103,11090945,13405,0,1712911088,12998.97011789999,123.43935929999861,53481.86674584001 2024-04-12,08:38:10.000,103,11090976,13525,0,1712911089,12998.94990896999,123.43935929999861,53481.84578448001 2024-04-12,08:38:11.000,103,11090954,13005,0,1712911090,12998.99032682999,123.44640842999797,53481.8527716 2024-04-12,08:38:12.000,103,11090908,13885,0,1712911091,12999.01727207,123.43935929999861,53481.84578448001 2024-04-12,08:38:13.000,103,11090960,13285,0,1712911092,12999.003799449994,123.44640842999797,53481.86674584001 2024-04-12,08:38:14.000,103,11090948,12845,0,1712911093,12999.01727207,123.44640842999797,53481.83879736 2024-04-12,08:38:15.000,103,11090952,13285,0,1712911094,12998.97685421,123.43231016999925,53481.88072008 2024-04-12,08:38:16.000,103,11090911,13125,0,1712911095,12998.963381589994,123.41116278000118,53481.922642800004 2024-04-12,08:38:17.000,103,11090975,13365,0,1712911096,12998.97685421,123.36886799999775,53481.88770720001 2024-04-12,08:38:18.000,103,11090890,13445,0,1712911097,12998.97685421,123.41116278000118,53481.93661704001 2024-04-12,08:38:19.000,103,11090881,13205,0,1712911098,12998.983590519994,123.41116278000118,53481.90168144 2024-04-12,08:38:20.000,103,11090946,13445,0,1712911099,12999.01053575999,123.39706452000246,53481.91565568001 2024-04-12,08:38:21.000,103,11090959,13245,0,1712911100,12998.956645279999,123.38296626000374,53481.873732960004 2024-04-12,08:38:22.000,103,11090878,13165,0,1712911101,12998.97685421,123.36886799999775,53481.93661704001 2024-04-12,08:38:23.000,103,11090969,13565,0,1712911102,12999.003799449994,123.39706452000246,53481.90866856 2024-04-12,08:38:24.000,103,11090910,13285,0,1712911103,12998.99032682999,123.38296626000374,53481.90866856 2024-04-12,08:38:25.000,103,11090887,13325,0,1712911104,12999.003799449994,123.39706452000246,53481.86674584001 2024-04-12,08:38:26.000,103,11090943,13645,0,1712911105,12999.003799449994,123.36886799999775,53481.88072008 2024-04-12,08:38:27.000,103,11090892,13525,0,1712911106,12998.99032682999,123.41821191000054,53481.894694320006 2024-04-12,08:38:28.000,103,11090926,13605,0,1712911107,12998.99032682999,123.40411365000182,53481.88072008 2024-04-12,08:38:29.000,103,11090952,13285,0,1712911108,12998.94990896999,123.39706452000246,53481.84578448001 2024-04-12,08:38:30.000,103,11090924,13005,0,1712911109,12998.943172659994,123.37591713000438,53481.84578448001 2024-04-12,08:38:31.000,103,11090911,13245,0,1712911110,12998.922963729994,123.35476973999903,53481.873732960004 2024-04-12,08:38:32.000,103,11090913,13445,0,1712911111,12998.92970003999,123.38296626000374,53481.894694320006 2024-04-12,08:38:33.000,103,11090905,13405,0,1712911112,12998.916227419999,123.33362235000095,53481.90866856 2024-04-12,08:38:34.000,103,11090946,13325,0,1712911113,12998.869073249989,123.31952409000223,53481.88770720001 2024-04-12,08:38:35.000,103,11090972,13245,0,1712911114,12998.882545869994,123.29837670000416,53481.943604160006 2024-04-12,08:38:36.000,103,11090919,13245,0,1712911115,12998.875809559999,123.27018017999944,53482.00648824 2024-04-12,08:38:37.000,103,11090923,13605,0,1712911116,12998.842128009994,123.2772293099988,53482.01347536001 2024-04-12,08:38:38.000,103,11090893,13485,0,1712911117,12998.88928217999,123.30542583000351,53481.97853976 2024-04-12,08:38:39.000,103,11090934,13565,0,1712911118,12998.855600629999,123.27018017999944,53481.93661704001 2024-04-12,08:38:40.000,103,11090926,13445,0,1712911119,12998.882545869994,123.31952409000223,53481.90168144 2024-04-12,08:38:41.000,103,11090921,13765,0,1712911120,12998.875809559999,123.31247496000287,53481.92962992 2024-04-12,08:38:42.000,103,11090963,13525,0,1712911121,12998.902754799994,123.33362235000095,53481.91565568001 2024-04-12,08:38:43.000,103,11090882,13125,0,1712911122,12998.97011789999,123.33362235000095,53481.84578448001 2024-04-12,08:38:44.000,103,11090941,13405,0,1712911123,12998.936436349999,123.31952409000223,53481.894694320006 2024-04-12,08:38:45.000,103,11090938,13205,0,1712911124,12998.943172659994,123.31247496000287,53481.88770720001 2024-04-12,08:38:46.000,103,11090936,13125,0,1712911125,12998.92970003999,123.33362235000095,53481.91565568001 2024-04-12,08:38:47.000,103,11090909,13445,0,1712911126,12998.90949110999,123.31247496000287,53481.922642800004 2024-04-12,08:38:48.000,103,11090943,13445,0,1712911127,12998.88928217999,123.31247496000287,53481.91565568001 2024-04-12,08:38:49.000,103,11090869,13325,0,1712911128,12998.875809559999,123.31247496000287,53481.98552688001 2024-04-12,08:38:50.000,103,11090932,13565,0,1712911129,12998.875809559999,123.33362235000095,53481.95059128 2024-04-12,08:38:51.000,103,11090932,13485,0,1712911130,12998.902754799994,123.32657322000159,53481.93661704001 2024-04-12,08:38:52.000,103,11090926,13405,0,1712911131,12998.896018489999,123.32657322000159,53481.9575784 2024-04-12,08:38:53.000,103,11090862,13085,0,1712911132,12998.896018489999,123.32657322000159,53481.92962992 2024-04-12,08:38:54.000,103,11090864,13525,0,1712911133,12998.92970003999,123.32657322000159,53481.922642800004 2024-04-12,08:38:55.000,103,11090953,13565,0,1712911134,12998.875809559999,123.35476973999903,53481.9575784 2024-04-12,08:38:56.000,103,11090949,13405,0,1712911135,12998.92970003999,123.37591713000438,53481.97853976 2024-04-12,08:38:57.000,103,11090917,13085,0,1712911136,12998.936436349999,123.36181886999839,53481.90866856 2024-04-12,08:38:58.000,103,11090936,13365,0,1712911137,12998.922963729994,123.34067148000031,53481.93661704001 2024-04-12,08:38:59.000,103,11090944,13565,0,1712911138,12998.896018489999,123.36181886999839,53481.99950112 2024-04-12,08:39:00.000,103,11090910,13285,0,1712911139,12998.936436349999,123.35476973999903,53481.98552688001 2024-04-12,08:39:01.000,103,11090901,13525,0,1712911140,12998.943172659994,123.37591713000438,53481.92962992 2024-04-12,08:39:02.000,103,11090922,13365,0,1712911141,12998.896018489999,123.3900153900031,53482.03443672001 2024-04-12,08:39:03.000,103,11090967,13605,0,1712911142,12998.916227419999,123.3900153900031,53482.00648824 2024-04-12,08:39:04.000,103,11090982,13405,0,1712911143,12998.916227419999,123.36181886999839,53482.01347536001 2024-04-12,08:39:05.000,103,11090926,13205,0,1712911144,12998.956645279999,123.34772060999967,53481.99950112 2024-04-12,08:39:06.000,103,11090936,13285,0,1712911145,12998.943172659994,123.36886799999775,53481.98552688001 2024-04-12,08:39:07.000,103,11090945,13365,0,1712911146,12998.936436349999,123.32657322000159,53481.992514000005 2024-04-12,08:39:08.000,103,11090924,13005,0,1712911147,12998.92970003999,123.34772060999967,53481.99950112 2024-04-12,08:39:09.000,103,11090957,13605,0,1712911148,12998.94990896999,123.33362235000095,53481.9575784 2024-04-12,08:39:10.000,103,11090937,13485,0,1712911149,12998.943172659994,123.34772060999967,53481.99950112 2024-04-12,08:39:11.000,103,11090989,13845,0,1712911150,12998.956645279999,123.31247496000287,53482.03443672001 2024-04-12,08:39:12.000,103,11090922,13365,0,1712911151,12998.963381589994,123.32657322000159,53482.062385200006 2024-04-12,08:39:13.000,103,11090961,13165,0,1712911152,12998.963381589994,123.32657322000159,53482.03443672001 2024-04-12,08:39:14.000,103,11090980,13365,0,1712911153,12998.936436349999,123.34772060999967,53482.02046248 2024-04-12,08:39:15.000,103,11090928,13645,0,1712911154,12998.983590519994,123.38296626000374,53482.0274496 2024-04-12,08:39:16.000,103,11090942,13645,0,1712911155,12998.943172659994,123.37591713000438,53482.062385200006 2024-04-12,08:39:17.000,103,11090947,13285,0,1712911156,12998.99706314,123.36181886999839,53481.992514000005 2024-04-12,08:39:18.000,103,11090951,13085,0,1712911157,12999.003799449994,123.36886799999775,53482.0274496 2024-04-12,08:39:19.000,103,11090901,13605,0,1712911158,12999.024008379994,123.34772060999967,53482.07635944 2024-04-12,08:39:20.000,103,11090927,13525,0,1712911159,12999.01727207,123.34772060999967,53482.04841096 2024-04-12,08:39:21.000,103,11090931,13405,0,1712911160,12999.03074468999,123.34772060999967,53482.07635944 2024-04-12,08:39:22.000,103,11090924,13285,0,1712911161,12999.01053575999,123.30542583000351,53482.090333680004 2024-04-12,08:39:23.000,103,11090978,13165,0,1712911162,12998.99706314,123.33362235000095,53482.062385200006 2024-04-12,08:39:24.000,103,11090933,13645,0,1712911163,12999.05768993,123.31952409000223,53482.03443672001 2024-04-12,08:39:25.000,103,11090927,13405,0,1712911164,12999.05768993,123.32657322000159,53482.111295040006 2024-04-12,08:39:26.000,103,11090940,13445,0,1712911165,12999.037481,123.36181886999839,53482.090333680004 2024-04-12,08:39:27.000,103,11090934,13605,0,1712911166,12999.084635169995,123.35476973999903,53482.03443672001 2024-04-12,08:39:28.000,103,11090945,13565,0,1712911167,12999.05768993,123.38296626000374,53482.090333680004 2024-04-12,08:39:29.000,103,11090912,13445,0,1712911168,12999.05095361999,123.36886799999775,53482.14623064 2024-04-12,08:39:30.000,103,11090925,13525,0,1712911169,12999.044217309995,123.36886799999775,53482.11828216 2024-04-12,08:39:31.000,103,11090908,13685,0,1712911170,12999.064426239995,123.41116278000118,53482.13924352 2024-04-12,08:39:32.000,103,11090941,13365,0,1712911171,12999.064426239995,123.4252610399999,53482.11828216 2024-04-12,08:39:33.000,103,11090928,13485,0,1712911172,12999.13852565,123.39706452000246,53482.12526928 2024-04-12,08:39:34.000,103,11090912,13205,0,1712911173,12999.13178933999,123.35476973999903,53482.10430792001 2024-04-12,08:39:35.000,103,11090907,13165,0,1712911174,12999.104844099995,123.37591713000438,53482.10430792001 2024-04-12,08:39:36.000,103,11090955,13525,0,1712911175,12999.104844099995,123.36886799999775,53482.160204880005 2024-04-12,08:39:37.000,103,11090912,13925,0,1712911176,12999.15199826999,123.36181886999839,53482.160204880005 2024-04-12,08:39:38.000,103,11090914,13285,0,1712911177,12999.165470889995,123.34772060999967,53482.17417912 2024-04-12,08:39:39.000,103,11090938,13325,0,1712911178,12999.11831672,123.30542583000351,53482.278985920006 2024-04-12,08:39:40.000,103,11090913,13525,0,1712911179,12999.13178933999,123.36886799999775,53482.18116624001 2024-04-12,08:39:41.000,103,11090923,13445,0,1712911180,12999.13852565,123.31952409000223,53482.2370632 2024-04-12,08:39:42.000,103,11090940,13405,0,1712911181,12999.15199826999,123.35476973999903,53482.18815336 2024-04-12,08:39:43.000,103,11090915,13645,0,1712911182,12999.15199826999,123.35476973999903,53482.258024560004 2024-04-12,08:39:44.000,103,11090953,13685,0,1712911183,12999.21936137,123.31247496000287,53482.0973208 2024-04-12,08:39:45.000,103,11090921,13445,0,1712911184,12999.17894351,123.34067148000031,53482.13924352 2024-04-12,08:39:46.000,103,11090958,13685,0,1712911185,12999.205888749995,123.33362235000095,53482.17417912 2024-04-12,08:39:47.000,103,11090958,13405,0,1712911186,12999.21262505999,123.30542583000351,53482.22308896001 2024-04-12,08:39:48.000,103,11090947,13405,0,1712911187,12999.25977923,123.32657322000159,53482.22308896001 2024-04-12,08:39:49.000,103,11090943,13605,0,1712911188,12999.29346077999,123.28427843999816,53482.17417912 2024-04-12,08:39:50.000,103,11090941,13565,0,1712911189,12999.33387863999,123.29837670000416,53482.14623064 2024-04-12,08:39:51.000,103,11090964,13285,0,1712911190,12999.36082388,123.31247496000287,53482.10430792001 2024-04-12,08:39:52.000,103,11090928,13725,0,1712911191,12999.31366970999,123.28427843999816,53482.11828216 2024-04-12,08:39:53.000,103,11090936,13525,0,1712911192,12999.34061495,123.2913275700048,53482.14623064 2024-04-12,08:39:54.000,103,11090985,13445,0,1712911193,12999.32040602,123.29837670000416,53482.13225640001 2024-04-12,08:39:55.000,103,11090923,13445,0,1712911194,12999.34061495,123.29837670000416,53482.15321776001 2024-04-12,08:39:56.000,103,11090893,13485,0,1712911195,12999.31366970999,123.29837670000416,53482.14623064 2024-04-12,08:39:57.000,103,11090973,13285,0,1712911196,12999.33387863999,123.2913275700048,53482.18116624001 2024-04-12,08:39:58.000,103,11090921,13445,0,1712911197,12999.34061495,123.31952409000223,53482.12526928 2024-04-12,08:39:59.000,103,11090915,13485,0,1712911198,12999.33387863999,123.29837670000416,53482.14623064 2024-04-12,08:40:00.000,103,11090933,13365,0,1712911199,12999.347351259996,123.31952409000223,53482.13924352 2024-04-12,08:40:01.000,103,11090989,13605,0,1712911200,12999.367560189996,123.2913275700048,53482.19514048 2024-04-12,08:40:02.000,103,11090978,13565,0,1712911201,12999.36082388,123.31247496000287,53482.18116624001 2024-04-12,08:40:03.000,103,11090921,13525,0,1712911202,12999.374296499991,123.2913275700048,53482.14623064 2024-04-12,08:40:04.000,103,11090982,13245,0,1712911203,12999.407978049996,123.30542583000351,53482.19514048 2024-04-12,08:40:05.000,103,11090946,13445,0,1712911204,12999.394505429991,123.31247496000287,53482.160204880005 2024-04-12,08:40:06.000,103,11090931,13685,0,1712911205,12999.33387863999,123.31247496000287,53482.2370632 2024-04-12,08:40:07.000,103,11090984,12925,0,1712911206,12999.30019709,123.27018017999944,53482.18116624001 2024-04-12,08:40:08.000,103,11090914,13565,0,1712911207,12999.40124174,123.30542583000351,53482.19514048 2024-04-12,08:40:09.000,103,11090913,13325,0,1712911208,12999.421450670001,123.33362235000095,53482.167192 2024-04-12,08:40:10.000,103,11090955,13685,0,1712911209,12999.441659600001,123.30542583000351,53482.20212760001 2024-04-12,08:40:11.000,103,11090917,13725,0,1712911210,12999.434923289991,123.31247496000287,53482.160204880005 2024-04-12,08:40:12.000,103,11090909,12925,0,1712911211,12999.428186979996,123.29837670000416,53482.19514048 2024-04-12,08:40:13.000,103,11090928,13365,0,1712911212,12999.441659600001,123.33362235000095,53482.21610184 2024-04-12,08:40:14.000,103,11090942,13405,0,1712911213,12999.461868530001,123.31952409000223,53482.19514048 2024-04-12,08:40:15.000,103,11090939,13525,0,1712911214,12999.428186979996,123.34067148000031,53482.20212760001 2024-04-12,08:40:16.000,103,11090992,13405,0,1712911215,12999.468604839996,123.36886799999775,53482.15321776001 2024-04-12,08:40:17.000,103,11090974,13285,0,1712911216,12999.488813769996,123.31247496000287,53482.18815336 2024-04-12,08:40:18.000,103,11090907,13285,0,1712911217,12999.461868530001,123.32657322000159,53482.230076080006 2024-04-12,08:40:19.000,103,11090931,13365,0,1712911218,12999.468604839996,123.32657322000159,53482.18815336 2024-04-12,08:40:20.000,103,11090964,13165,0,1712911219,12999.495550079992,123.29837670000416,53482.209114720004 2024-04-12,08:40:21.000,103,11090955,13205,0,1712911220,12999.502286390001,123.29837670000416,53482.17417912 2024-04-12,08:40:22.000,103,11090924,13325,0,1712911221,12999.509022699996,123.2772293099988,53482.22308896001 2024-04-12,08:40:23.000,103,11090945,13645,0,1712911222,12999.509022699996,123.29837670000416,53482.167192 2024-04-12,08:40:24.000,103,11090925,13325,0,1712911223,12999.529231629997,123.29837670000416,53482.20212760001 2024-04-12,08:40:25.000,103,11090990,13565,0,1712911224,12999.542704250001,123.2913275700048,53482.21610184 2024-04-12,08:40:26.000,103,11091005,13285,0,1712911225,12999.515759009992,123.28427843999816,53482.230076080006 2024-04-12,08:40:27.000,103,11090967,13485,0,1712911226,12999.569649489997,123.27018017999944,53482.2370632 2024-04-12,08:40:28.000,103,11090935,13405,0,1712911227,12999.542704250001,123.24903279000137,53482.18116624001 2024-04-12,08:40:29.000,103,11090932,13485,0,1712911228,12999.583122110002,123.24903279000137,53482.209114720004 2024-04-12,08:40:30.000,103,11090932,13365,0,1712911229,12999.603331040002,123.28427843999816,53482.15321776001 2024-04-12,08:40:31.000,103,11090974,13245,0,1712911230,12999.589858419997,123.2913275700048,53482.18815336 2024-04-12,08:40:32.000,103,11090951,13205,0,1712911231,12999.589858419997,123.26313105000008,53482.18815336 2024-04-12,08:40:33.000,103,11090939,13125,0,1712911232,12999.603331040002,123.29837670000416,53482.22308896001 2024-04-12,08:40:34.000,103,11090934,13485,0,1712911233,12999.576385799992,123.241983660002,53482.20212760001 2024-04-12,08:40:35.000,103,11090945,13165,0,1712911234,12999.583122110002,123.28427843999816,53482.22308896001 2024-04-12,08:40:36.000,103,11090961,13285,0,1712911235,12999.596594729992,123.28427843999816,53482.25103744001 2024-04-12,08:40:37.000,103,11090972,13605,0,1712911236,12999.576385799992,123.26313105000008,53482.2370632 2024-04-12,08:40:38.000,103,11090928,13245,0,1712911237,12999.596594729992,123.26313105000008,53482.22308896001 2024-04-12,08:40:39.000,103,11090970,13645,0,1712911238,12999.610067349997,123.22083627000393,53482.22308896001 2024-04-12,08:40:40.000,103,11090959,13005,0,1712911239,12999.569649489997,123.22083627000393,53482.27199880001 2024-04-12,08:40:41.000,103,11090937,13765,0,1712911240,12999.583122110002,123.28427843999816,53482.2370632 2024-04-12,08:40:42.000,103,11090968,13285,0,1712911241,12999.583122110002,123.2772293099988,53482.24405032 2024-04-12,08:40:43.000,103,11090960,13205,0,1712911242,12999.509022699996,123.31247496000287,53482.19514048 2024-04-12,08:40:44.000,103,11090949,13605,0,1712911243,12999.542704250001,123.2913275700048,53482.29296016 2024-04-12,08:40:45.000,103,11090923,13565,0,1712911244,12999.529231629997,123.33362235000095,53482.3069344 2024-04-12,08:40:46.000,103,11090976,13365,0,1712911245,12999.549440559997,123.34067148000031,53482.278985920006 2024-04-12,08:40:47.000,103,11090950,13445,0,1712911246,12999.535967939992,123.36886799999775,53482.27199880001 2024-04-12,08:40:48.000,103,11090968,13245,0,1712911247,12999.522495320001,123.32657322000159,53482.29994728001 2024-04-12,08:40:49.000,103,11090939,13565,0,1712911248,12999.535967939992,123.34067148000031,53482.31392152 2024-04-12,08:40:50.000,103,11090953,13285,0,1712911249,12999.542704250001,123.36181886999839,53482.34187 2024-04-12,08:40:51.000,103,11090950,13325,0,1712911250,12999.529231629997,123.38296626000374,53482.31392152 2024-04-12,08:40:52.000,103,11090903,13245,0,1712911251,12999.569649489997,123.38296626000374,53482.29296016 2024-04-12,08:40:53.000,103,11090979,13365,0,1712911252,12999.576385799992,123.38296626000374,53482.29994728001 2024-04-12,08:40:54.000,103,11090952,13445,0,1712911253,12999.603331040002,123.41116278000118,53482.2370632 2024-04-12,08:40:55.000,103,11090950,13605,0,1712911254,12999.549440559997,123.3900153900031,53482.24405032 2024-04-12,08:40:56.000,103,11090933,13245,0,1712911255,12999.576385799992,123.3900153900031,53482.2370632 2024-04-12,08:40:57.000,103,11090945,13485,0,1712911256,12999.529231629997,123.37591713000438,53482.29296016 2024-04-12,08:40:58.000,103,11090882,13325,0,1712911257,12999.596594729992,123.4252610399999,53482.2370632 2024-04-12,08:40:59.000,103,11090988,13565,0,1712911258,12999.610067349997,123.4252610399999,53482.29994728001 2024-04-12,08:41:00.000,103,11090948,13245,0,1712911259,12999.637012589992,123.45345756000461,53482.2370632 2024-04-12,08:41:01.000,103,11090954,13325,0,1712911260,12999.603331040002,123.41821191000054,53482.22308896001 2024-04-12,08:41:02.000,103,11090914,13085,0,1712911261,12999.650485209997,123.43935929999861,53482.18815336 2024-04-12,08:41:03.000,103,11090971,13005,0,1712911262,12999.610067349997,123.43231016999925,53482.258024560004 2024-04-12,08:41:04.000,103,11090937,13445,0,1712911263,12999.643748900002,123.4252610399999,53482.209114720004 2024-04-12,08:41:05.000,103,11090939,13405,0,1712911264,12999.650485209997,123.43231016999925,53482.25103744001 2024-04-12,08:41:06.000,103,11090931,13245,0,1712911265,12999.616803659992,123.47460495000269,53482.28597304 2024-04-12,08:41:07.000,103,11090929,13485,0,1712911266,12999.630276279997,123.43935929999861,53482.2370632 2024-04-12,08:41:08.000,103,11090943,13245,0,1712911267,12999.643748900002,123.45345756000461,53482.258024560004 2024-04-12,08:41:09.000,103,11090955,13325,0,1712911268,12999.630276279997,123.43935929999861,53482.24405032 2024-04-12,08:41:10.000,103,11090928,13285,0,1712911269,12999.657221519992,123.4252610399999,53482.24405032 2024-04-12,08:41:11.000,103,11090933,13285,0,1712911270,12999.650485209997,123.45345756000461,53482.25103744001 2024-04-12,08:41:12.000,103,11090914,13205,0,1712911271,12999.663957830002,123.45345756000461,53482.24405032 2024-04-12,08:41:13.000,103,11090928,13245,0,1712911272,12999.616803659992,123.4252610399999,53482.3069344 2024-04-12,08:41:14.000,103,11090848,13485,0,1712911273,12999.657221519992,123.48165408000204,53482.29296016 2024-04-12,08:41:15.000,103,11090937,13125,0,1712911274,12999.657221519992,123.48165408000204,53482.25103744001 2024-04-12,08:41:16.000,103,11090890,13285,0,1712911275,12999.684166760002,123.50280147000012,53482.258024560004 2024-04-12,08:41:17.000,103,11090887,13325,0,1712911276,12999.690903069997,123.50280147000012,53482.209114720004 2024-04-12,08:41:18.000,103,11090942,13205,0,1712911277,12999.711111999997,123.5239488599982,53482.258024560004 2024-04-12,08:41:19.000,103,11090922,13445,0,1712911278,12999.717848309992,123.53099799000483,53482.22308896001 2024-04-12,08:41:20.000,103,11090900,13325,0,1712911279,12999.711111999997,123.51689972999884,53482.258024560004 2024-04-12,08:41:21.000,103,11090920,13405,0,1712911280,12999.697639379992,123.4887032100014,53482.26501168 2024-04-12,08:41:22.000,103,11090936,13165,0,1712911281,12999.663957830002,123.51689972999884,53482.258024560004 2024-04-12,08:41:23.000,103,11090964,13485,0,1712911282,12999.738057239992,123.55214538000291,53482.29296016 2024-04-12,08:41:24.000,103,11090946,13845,0,1712911283,12999.724584620002,123.55919451000227,53482.2370632 2024-04-12,08:41:25.000,103,11090930,13405,0,1712911284,12999.771738789997,123.55214538000291,53482.258024560004 2024-04-12,08:41:26.000,103,11090905,13365,0,1712911285,12999.765002480002,123.56624364000163,53482.24405032 2024-04-12,08:41:27.000,103,11090932,13245,0,1712911286,12999.711111999997,123.55214538000291,53482.21610184 2024-04-12,08:41:28.000,103,11090948,13285,0,1712911287,12999.765002480002,123.5380471200042,53482.2370632 2024-04-12,08:41:29.000,103,11090950,13045,0,1712911288,12999.738057239992,123.57329277000099,53482.29994728001 2024-04-12,08:41:30.000,103,11090906,13085,0,1712911289,12999.751529859997,123.60853841999779,53482.26501168 2024-04-12,08:41:31.000,103,11090907,13765,0,1712911290,12999.738057239992,123.59444015999907,53482.27199880001 2024-04-12,08:41:32.000,103,11090907,13445,0,1712911291,12999.711111999997,123.6367349400025,53482.258024560004 2024-04-12,08:41:33.000,103,11090922,13405,0,1712911292,12999.758266169993,123.60148928999843,53482.26501168 2024-04-12,08:41:34.000,103,11090916,13605,0,1712911293,12999.711111999997,123.65083320000122,53482.2370632 2024-04-12,08:41:35.000,103,11090942,13165,0,1712911294,12999.724584620002,123.6367349400025,53482.26501168 2024-04-12,08:41:36.000,103,11090911,13685,0,1712911295,12999.717848309992,123.67902971999865,53482.258024560004 2024-04-12,08:41:37.000,103,11090927,13285,0,1712911296,12999.738057239992,123.70722624000337,53482.21610184 2024-04-12,08:41:38.000,103,11090930,13365,0,1712911297,12999.717848309992,123.74247189000016,53482.24405032 2024-04-12,08:41:39.000,103,11090953,13285,0,1712911298,12999.684166760002,123.72837363000144,53482.2370632 2024-04-12,08:41:40.000,103,11090930,13205,0,1712911299,12999.684166760002,123.77066841000487,53482.24405032 2024-04-12,08:41:41.000,103,11090933,13165,0,1712911300,12999.697639379992,123.75657014999888,53482.25103744001 2024-04-12,08:41:42.000,103,11090947,13205,0,1712911301,12999.677430449992,123.79181580000295,53482.19514048 2024-04-12,08:41:43.000,103,11090875,13405,0,1712911302,12999.731320929997,123.78476667000359,53482.2370632 2024-04-12,08:41:44.000,103,11090909,13365,0,1712911303,12999.731320929997,123.82706144999975,53482.25103744001 2024-04-12,08:41:45.000,103,11090966,13085,0,1712911304,12999.731320929997,123.80591406000167,53482.24405032 2024-04-12,08:41:46.000,103,11090949,13565,0,1712911305,12999.724584620002,123.80591406000167,53482.22308896001 2024-04-12,08:41:47.000,103,11090932,13685,0,1712911306,12999.697639379992,123.82706144999975,53482.18815336 2024-04-12,08:41:48.000,103,11090923,13405,0,1712911307,12999.670694139997,123.8341105799991,53482.18815336 2024-04-12,08:41:49.000,103,11090954,13645,0,1712911308,12999.738057239992,123.82001232000039,53482.18815336 2024-04-12,08:41:50.000,103,11090912,13205,0,1712911309,12999.738057239992,123.84115970999846,53482.29296016 2024-04-12,08:41:51.000,103,11090957,13605,0,1712911310,12999.738057239992,123.84115970999846,53482.34885712001 2024-04-12,08:41:52.000,103,11090946,13245,0,1712911311,12999.724584620002,123.8341105799991,53482.32090864001 2024-04-12,08:41:53.000,103,11090944,13285,0,1712911312,12999.785211410002,123.86230710000382,53482.29296016 2024-04-12,08:41:54.000,103,11090968,13845,0,1712911313,12999.751529859997,123.86230710000382,53482.3069344 2024-04-12,08:41:55.000,103,11090939,13285,0,1712911314,12999.731320929997,123.86935623000318,53482.376805600004 2024-04-12,08:41:56.000,103,11090925,13285,0,1712911315,12999.785211410002,123.86230710000382,53482.29994728001 2024-04-12,08:41:57.000,103,11090922,13285,0,1712911316,12999.805420340002,123.82001232000039,53482.29296016 2024-04-12,08:41:58.000,103,11090939,13245,0,1712911317,12999.798684029993,123.81296319000103,53482.32090864001 2024-04-12,08:41:59.000,103,11090949,13285,0,1712911318,12999.832365579998,123.86230710000382,53482.32090864001 2024-04-12,08:42:00.000,103,11090904,13445,0,1712911319,12999.818892959993,123.84115970999846,53482.31392152 2024-04-12,08:42:01.000,103,11090940,13245,0,1712911320,12999.852574509998,123.85525797000446,53482.26501168 2024-04-12,08:42:02.000,103,11090933,13285,0,1712911321,12999.798684029993,123.84820883999782,53482.29994728001 2024-04-12,08:42:03.000,103,11090896,13285,0,1712911322,12999.839101889993,123.84820883999782,53482.29296016 2024-04-12,08:42:04.000,103,11090941,13325,0,1712911323,12999.859310819993,123.84820883999782,53482.230076080006 2024-04-12,08:42:05.000,103,11090907,13605,0,1712911324,12999.879519749993,123.82706144999975,53482.24405032 2024-04-12,08:42:06.000,103,11090929,13525,0,1712911325,12999.839101889993,123.81296319000103,53482.258024560004 2024-04-12,08:42:07.000,103,11090965,13565,0,1712911326,12999.906464989988,123.81296319000103,53482.29994728001 2024-04-12,08:42:08.000,103,11090897,13685,0,1712911327,12999.859310819993,123.79886493000231,53482.29296016 2024-04-12,08:42:09.000,103,11090956,13525,0,1712911328,12999.886256059988,123.84820883999782,53482.33488288 2024-04-12,08:42:10.000,103,11090924,13685,0,1712911329,12999.872783439998,123.82706144999975,53482.258024560004 2024-04-12,08:42:11.000,103,11090925,12925,0,1712911330,12999.832365579998,123.8341105799991,53482.258024560004 2024-04-12,08:42:12.000,103,11090965,13285,0,1712911331,12999.852574509998,123.80591406000167,53482.27199880001 2024-04-12,08:42:13.000,103,11090943,13565,0,1712911332,12999.852574509998,123.80591406000167,53482.25103744001 2024-04-12,08:42:14.000,103,11090956,13845,0,1712911333,12999.845838200003,123.81296319000103,53482.25103744001 2024-04-12,08:42:15.000,103,11090921,13325,0,1712911334,12999.832365579998,123.81296319000103,53482.27199880001 2024-04-12,08:42:16.000,103,11090922,13245,0,1712911335,12999.812156649998,123.82706144999975,53482.278985920006 2024-04-12,08:42:17.000,103,11090910,13645,0,1712911336,12999.839101889993,123.8341105799991,53482.230076080006 2024-04-12,08:42:18.000,103,11090902,13405,0,1712911337,12999.872783439998,123.8341105799991,53482.3069344 2024-04-12,08:42:19.000,103,11090918,13565,0,1712911338,12999.832365579998,123.8341105799991,53482.258024560004 2024-04-12,08:42:20.000,103,11090946,13365,0,1712911339,12999.845838200003,123.82706144999975,53482.26501168 2024-04-12,08:42:21.000,103,11090888,13285,0,1712911340,12999.818892959993,123.82706144999975,53482.31392152 2024-04-12,08:42:22.000,103,11090922,13405,0,1712911341,12999.879519749993,123.86230710000382,53482.28597304 2024-04-12,08:42:23.000,103,11090922,13525,0,1712911342,12999.852574509998,123.85525797000446,53482.25103744001 2024-04-12,08:42:24.000,103,11090973,13445,0,1712911343,12999.839101889993,123.8341105799991,53482.278985920006 2024-04-12,08:42:25.000,103,11090946,13365,0,1712911344,12999.839101889993,123.86230710000382,53482.27199880001 2024-04-12,08:42:26.000,103,11090927,13285,0,1712911345,12999.859310819993,123.86935623000318,53482.33488288 2024-04-12,08:42:27.000,103,11090974,13405,0,1712911346,12999.832365579998,123.89050362000125,53482.25103744001 2024-04-12,08:42:28.000,103,11090944,13445,0,1712911347,12999.818892959993,123.91165100999933,53482.27199880001 2024-04-12,08:42:29.000,103,11090956,13285,0,1712911348,12999.839101889993,123.93984753000404,53482.230076080006 2024-04-12,08:42:30.000,103,11090940,13525,0,1712911349,12999.839101889993,123.9468966600034,53482.2370632 2024-04-12,08:42:31.000,103,11090897,13085,0,1712911350,12999.832365579998,123.9468966600034,53482.19514048 2024-04-12,08:42:32.000,103,11090920,13405,0,1712911351,12999.818892959993,123.97509318000084,53482.20212760001 2024-04-12,08:42:33.000,103,11090919,13525,0,1712911352,12999.791947719998,123.96804405000148,53482.18815336 2024-04-12,08:42:34.000,103,11090961,13205,0,1712911353,12999.839101889993,123.96099492000212,53482.21610184 2024-04-12,08:42:35.000,103,11090965,13245,0,1712911354,12999.852574509998,123.98919143999956,53482.18116624001 2024-04-12,08:42:36.000,103,11090978,13325,0,1712911355,12999.812156649998,124.00328969999828,53482.15321776001 2024-04-12,08:42:37.000,103,11090917,13405,0,1712911356,12999.825629270003,124.00328969999828,53482.14623064 2024-04-12,08:42:38.000,103,11090934,13565,0,1712911357,12999.825629270003,124.01033883000491,53482.21610184 2024-04-12,08:42:39.000,103,11090988,13645,0,1712911358,12999.818892959993,123.97509318000084,53482.11828216 2024-04-12,08:42:40.000,103,11090962,13285,0,1712911359,12999.818892959993,123.96099492000212,53482.111295040006 2024-04-12,08:42:41.000,103,11090891,13405,0,1712911360,12999.825629270003,123.9821423100002,53482.15321776001 2024-04-12,08:42:42.000,103,11090948,13365,0,1712911361,12999.785211410002,123.96804405000148,53482.15321776001 2024-04-12,08:42:43.000,103,11090885,13085,0,1712911362,12999.758266169993,123.98919143999956,53482.20212760001 2024-04-12,08:42:44.000,103,11090933,13605,0,1712911363,12999.758266169993,123.97509318000084,53482.209114720004 2024-04-12,08:42:45.000,103,11090951,13365,0,1712911364,12999.765002480002,123.96099492000212,53482.18116624001 2024-04-12,08:42:46.000,103,11090934,13365,0,1712911365,12999.765002480002,123.96804405000148,53482.19514048 2024-04-12,08:42:47.000,103,11090898,13325,0,1712911366,12999.758266169993,123.96099492000212,53482.160204880005 2024-04-12,08:42:48.000,103,11090906,13525,0,1712911367,12999.731320929997,123.96099492000212,53482.13225640001 2024-04-12,08:42:49.000,103,11090953,13045,0,1712911368,12999.751529859997,123.9821423100002,53482.14623064 2024-04-12,08:42:50.000,103,11090897,13365,0,1712911369,12999.724584620002,123.99624056999892,53482.167192 2024-04-12,08:42:51.000,103,11090951,13485,0,1712911370,12999.751529859997,123.95394579000276,53482.160204880005 2024-04-12,08:42:52.000,103,11090969,13165,0,1712911371,12999.731320929997,123.96099492000212,53482.167192 2024-04-12,08:42:53.000,103,11090889,13485,0,1712911372,12999.731320929997,123.96099492000212,53482.19514048 2024-04-12,08:42:54.000,103,11090925,13605,0,1712911373,12999.697639379992,123.96099492000212,53482.22308896001 2024-04-12,08:42:55.000,103,11090951,13325,0,1712911374,12999.711111999997,124.00328969999828,53482.160204880005 2024-04-12,08:42:56.000,103,11090905,13445,0,1712911375,12999.724584620002,123.97509318000084,53482.17417912 2024-04-12,08:42:57.000,103,11090953,13365,0,1712911376,12999.731320929997,123.93984753000404,53482.13924352 2024-04-12,08:42:58.000,103,11090890,13245,0,1712911377,12999.738057239992,123.98919143999956,53482.17417912 2024-04-12,08:42:59.000,103,11090977,13245,0,1712911378,12999.778475099993,123.98919143999956,53482.18116624001 2024-04-12,08:43:00.000,103,11090930,13365,0,1712911379,12999.758266169993,123.99624056999892,53482.18116624001 2024-04-12,08:43:01.000,103,11090910,13325,0,1712911380,12999.738057239992,124.01738796000427,53482.167192 2024-04-12,08:43:02.000,103,11090946,13445,0,1712911381,12999.751529859997,124.01033883000491,53482.13924352 2024-04-12,08:43:03.000,103,11090879,13365,0,1712911382,12999.731320929997,124.00328969999828,53482.13225640001 2024-04-12,08:43:04.000,103,11090950,13365,0,1712911383,12999.791947719998,124.02443709000363,53482.167192 2024-04-12,08:43:05.000,103,11090954,13205,0,1712911384,12999.758266169993,124.05968274000043,53482.17417912 2024-04-12,08:43:06.000,103,11090924,13565,0,1712911385,12999.798684029993,124.03853535000235,53482.12526928 2024-04-12,08:43:07.000,103,11090960,13285,0,1712911386,12999.812156649998,124.00328969999828,53482.111295040006 2024-04-12,08:43:08.000,103,11090948,13365,0,1712911387,12999.785211410002,124.03148622000299,53482.111295040006 2024-04-12,08:43:09.000,103,11090996,13285,0,1712911388,12999.832365579998,124.05968274000043,53482.13924352 2024-04-12,08:43:10.000,103,11090980,13205,0,1712911389,12999.791947719998,124.05263361000107,53482.15321776001 2024-04-12,08:43:11.000,103,11090952,13285,0,1712911390,12999.758266169993,124.05968274000043,53482.15321776001 2024-04-12,08:43:12.000,103,11090946,12925,0,1712911391,12999.791947719998,124.06673186999978,53482.111295040006 2024-04-12,08:43:13.000,103,11090887,13565,0,1712911392,12999.812156649998,124.06673186999978,53482.209114720004 2024-04-12,08:43:14.000,103,11090970,13485,0,1712911393,12999.805420340002,124.06673186999978,53482.230076080006 2024-04-12,08:43:15.000,103,11090956,13325,0,1712911394,12999.785211410002,124.04558448000171,53482.17417912 2024-04-12,08:43:16.000,103,11090962,13205,0,1712911395,12999.778475099993,124.04558448000171,53482.15321776001 2024-04-12,08:43:17.000,103,11090945,13125,0,1712911396,12999.852574509998,124.05263361000107,53482.14623064 2024-04-12,08:43:18.000,103,11090942,13325,0,1712911397,12999.832365579998,124.03853535000235,53482.167192 2024-04-12,08:43:19.000,103,11090961,13325,0,1712911398,12999.839101889993,124.05263361000107,53482.111295040006 2024-04-12,08:43:20.000,103,11090959,13085,0,1712911399,12999.818892959993,124.03148622000299,53482.18116624001 2024-04-12,08:43:21.000,103,11090934,13605,0,1712911400,12999.825629270003,124.00328969999828,53482.14623064 2024-04-12,08:43:22.000,103,11090977,13445,0,1712911401,12999.832365579998,124.03148622000299,53482.12526928 2024-04-12,08:43:23.000,103,11090916,13405,0,1712911402,12999.832365579998,124.02443709000363,53482.14623064 2024-04-12,08:43:24.000,103,11090945,13365,0,1712911403,12999.805420340002,124.00328969999828,53482.14623064 2024-04-12,08:43:25.000,103,11090935,13405,0,1712911404,12999.798684029993,123.99624056999892,53482.13924352 2024-04-12,08:43:26.000,103,11090935,13405,0,1712911405,12999.818892959993,123.96804405000148,53482.17417912 2024-04-12,08:43:27.000,103,11091012,13285,0,1712911406,12999.791947719998,123.9821423100002,53482.160204880005 2024-04-12,08:43:28.000,103,11090942,13325,0,1712911407,12999.805420340002,123.9821423100002,53482.21610184 2024-04-12,08:43:29.000,103,11090987,13045,0,1712911408,12999.812156649998,123.9468966600034,53482.14623064 2024-04-12,08:43:30.000,103,11090951,13485,0,1712911409,12999.825629270003,123.95394579000276,53482.15321776001 2024-04-12,08:43:31.000,103,11090920,13245,0,1712911410,12999.798684029993,123.92574926999805,53482.230076080006 2024-04-12,08:43:32.000,103,11091003,13245,0,1712911411,12999.839101889993,123.93279840000469,53482.167192 2024-04-12,08:43:33.000,103,11090936,13125,0,1712911412,12999.839101889993,123.96804405000148,53482.20212760001 2024-04-12,08:43:34.000,103,11090994,13485,0,1712911413,12999.812156649998,123.95394579000276,53482.12526928 2024-04-12,08:43:35.000,103,11090947,13325,0,1712911414,12999.812156649998,123.91870013999869,53482.167192 2024-04-12,08:43:36.000,103,11090960,13245,0,1712911415,12999.805420340002,123.96804405000148,53482.18815336 2024-04-12,08:43:37.000,103,11090937,13405,0,1712911416,12999.805420340002,123.93279840000469,53482.12526928 2024-04-12,08:43:38.000,103,11090920,13605,0,1712911417,12999.798684029993,123.93279840000469,53482.20212760001 2024-04-12,08:43:39.000,103,11090921,13165,0,1712911418,12999.812156649998,123.96804405000148,53482.13924352 2024-04-12,08:43:40.000,103,11090952,13285,0,1712911419,12999.791947719998,123.95394579000276,53482.18116624001 2024-04-12,08:43:41.000,103,11090931,13925,0,1712911420,12999.825629270003,123.9821423100002,53482.20212760001 2024-04-12,08:43:42.000,103,11090908,13605,0,1712911421,12999.798684029993,123.98919143999956,53482.167192 2024-04-12,08:43:43.000,103,11090930,13325,0,1712911422,12999.839101889993,123.99624056999892,53482.14623064 2024-04-12,08:43:44.000,103,11090926,13685,0,1712911423,12999.825629270003,123.98919143999956,53482.230076080006 2024-04-12,08:43:45.000,103,11090919,13165,0,1712911424,12999.818892959993,123.96804405000148,53482.18116624001 2024-04-12,08:43:46.000,103,11090917,13645,0,1712911425,12999.825629270003,124.04558448000171,53482.20212760001 2024-04-12,08:43:47.000,103,11090906,13565,0,1712911426,12999.832365579998,124.03853535000235,53482.15321776001 2024-04-12,08:43:48.000,103,11090935,13285,0,1712911427,12999.879519749993,124.01033883000491,53482.15321776001 2024-04-12,08:43:49.000,103,11090917,13285,0,1712911428,12999.892992369998,124.07378099999914,53482.15321776001 2024-04-12,08:43:50.000,103,11090917,13125,0,1712911429,12999.866047129988,124.10197752000386,53482.18116624001 2024-04-12,08:43:51.000,103,11090923,13485,0,1712911430,12999.879519749993,124.08787925999786,53482.15321776001 2024-04-12,08:43:52.000,103,11090929,13285,0,1712911431,12999.872783439998,124.07378099999914,53482.15321776001 2024-04-12,08:43:53.000,103,11090962,13285,0,1712911432,12999.906464989988,124.0808301299985,53482.167192 2024-04-12,08:43:54.000,103,11090974,13565,0,1712911433,12999.879519749993,124.08787925999786,53482.14623064 2024-04-12,08:43:55.000,103,11090950,13605,0,1712911434,12999.926673919988,124.0808301299985,53482.167192 2024-04-12,08:43:56.000,103,11090919,13405,0,1712911435,12999.960355469993,124.10902665000322,53482.15321776001 2024-04-12,08:43:57.000,103,11090933,13325,0,1712911436,12999.946882849988,124.0949283900045,53482.18116624001 2024-04-12,08:43:58.000,103,11090971,13365,0,1712911437,12999.953619159998,124.08787925999786,53482.17417912 2024-04-12,08:43:59.000,103,11090927,13445,0,1712911438,12999.940146539993,124.10197752000386,53482.13225640001 2024-04-12,08:44:00.000,103,11090922,13365,0,1712911439,12999.994037019998,124.0949283900045,53482.209114720004 2024-04-12,08:44:01.000,103,11090941,13445,0,1712911440,13000.007509639989,124.05968274000043,53482.12526928 2024-04-12,08:44:02.000,103,11090928,13485,0,1712911441,12999.987300709989,124.0949283900045,53482.18116624001 2024-04-12,08:44:03.000,103,11090941,13165,0,1712911442,13000.020982259994,124.0808301299985,53482.15321776001 2024-04-12,08:44:04.000,103,11090935,13525,0,1712911443,13000.007509639989,124.05968274000043,53482.20212760001 2024-04-12,08:44:05.000,103,11090932,13165,0,1712911444,12999.994037019998,124.04558448000171,53482.17417912 2024-04-12,08:44:06.000,103,11090907,13445,0,1712911445,13000.014245949998,124.05968274000043,53482.17417912 2024-04-12,08:44:07.000,103,11090925,13405,0,1712911446,13000.014245949998,124.07378099999914,53482.18116624001 2024-04-12,08:44:08.000,103,11090970,13445,0,1712911447,13000.014245949998,124.05263361000107,53482.20212760001 2024-04-12,08:44:09.000,103,11090967,13765,0,1712911448,13000.041191189994,124.05968274000043,53482.18815336 2024-04-12,08:44:10.000,103,11090935,13325,0,1712911449,13000.020982259994,124.03853535000235,53482.21610184 2024-04-12,08:44:11.000,103,11090973,13125,0,1712911450,13000.027718569989,124.03853535000235,53482.18116624001 2024-04-12,08:44:12.000,103,11090900,13365,0,1712911451,13000.041191189994,124.01738796000427,53482.160204880005 2024-04-12,08:44:13.000,103,11090924,13365,0,1712911452,13000.054663809999,124.00328969999828,53482.17417912 2024-04-12,08:44:14.000,103,11090933,13605,0,1712911453,13000.054663809999,124.01033883000491,53482.21610184 2024-04-12,08:44:15.000,103,11090941,13285,0,1712911454,13000.054663809999,124.05968274000043,53482.160204880005 2024-04-12,08:44:16.000,103,11090932,13605,0,1712911455,13000.061400119994,124.07378099999914,53482.12526928 2024-04-12,08:44:17.000,103,11090913,13405,0,1712911456,13000.081609049994,124.02443709000363,53482.19514048 2024-04-12,08:44:18.000,103,11090923,13205,0,1712911457,13000.047927499989,124.05263361000107,53482.209114720004 2024-04-12,08:44:19.000,103,11090898,13485,0,1712911458,13000.054663809999,124.05263361000107,53482.15321776001 2024-04-12,08:44:20.000,103,11090918,13445,0,1712911459,13000.095081669999,124.07378099999914,53482.14623064 2024-04-12,08:44:21.000,103,11090961,13405,0,1712911460,13000.068136429989,124.02443709000363,53482.209114720004 2024-04-12,08:44:22.000,103,11090948,13605,0,1712911461,13000.047927499989,124.01738796000427,53482.18815336 2024-04-12,08:44:23.000,103,11090906,13285,0,1712911462,13000.000773329994,124.03148622000299,53482.209114720004 2024-04-12,08:44:24.000,103,11090908,13565,0,1712911463,13000.027718569989,124.07378099999914,53482.160204880005 2024-04-12,08:44:25.000,103,11090861,13125,0,1712911464,13000.054663809999,124.07378099999914,53482.160204880005 2024-04-12,08:44:26.000,103,11090933,13445,0,1712911465,13000.074872739999,124.05263361000107,53482.11828216 2024-04-12,08:44:27.000,103,11090978,13405,0,1712911466,13000.10855428999,124.06673186999978,53482.160204880005 2024-04-12,08:44:28.000,103,11090963,13405,0,1712911467,13000.088345359989,124.0808301299985,53482.209114720004 2024-04-12,08:44:29.000,103,11090931,13365,0,1712911468,13000.095081669999,124.0808301299985,53482.160204880005 2024-04-12,08:44:30.000,103,11090948,13605,0,1712911469,13000.088345359989,124.04558448000171,53482.19514048 2024-04-12,08:44:31.000,103,11090912,13205,0,1712911470,13000.115290599999,124.10902665000322,53482.22308896001 2024-04-12,08:44:32.000,103,11090918,13565,0,1712911471,13000.101817979994,124.10902665000322,53482.2370632 2024-04-12,08:44:33.000,103,11090946,13605,0,1712911472,13000.162444769994,124.0949283900045,53482.230076080006 2024-04-12,08:44:34.000,103,11090898,13485,0,1712911473,13000.182653699994,124.10197752000386,53482.2370632 2024-04-12,08:44:35.000,103,11090931,13205,0,1712911474,13000.142235839994,124.11607578000257,53482.27199880001 2024-04-12,08:44:36.000,103,11090975,13485,0,1712911475,13000.162444769994,124.07378099999914,53482.21610184 2024-04-12,08:44:37.000,103,11090921,13605,0,1712911476,13000.20959893999,124.10197752000386,53482.209114720004 2024-04-12,08:44:38.000,103,11090927,13525,0,1712911477,13000.21633525,124.08787925999786,53482.18116624001 2024-04-12,08:44:39.000,103,11090906,13405,0,1712911478,13000.27022572999,124.08787925999786,53482.230076080006 2024-04-12,08:44:40.000,103,11090941,13405,0,1712911479,13000.243280489995,124.02443709000363,53482.25103744001 2024-04-12,08:44:41.000,103,11090943,13445,0,1712911480,13000.283698349995,124.05263361000107,53482.24405032 2024-04-12,08:44:42.000,103,11090951,13805,0,1712911481,13000.263489419995,124.03853535000235,53482.19514048 2024-04-12,08:44:43.000,103,11090907,13365,0,1712911482,13000.29043465999,124.01738796000427,53482.29296016 2024-04-12,08:44:44.000,103,11090948,13605,0,1712911483,13000.324116209995,124.01738796000427,53482.3069344 2024-04-12,08:44:45.000,103,11090954,13565,0,1712911484,13000.33085251999,124.00328969999828,53482.29296016 2024-04-12,08:44:46.000,103,11090997,13165,0,1712911485,13000.344325139995,124.00328969999828,53482.25103744001 2024-04-12,08:44:47.000,103,11090972,13445,0,1712911486,13000.33758883,123.96804405000148,53482.27199880001 2024-04-12,08:44:48.000,103,11090928,13405,0,1712911487,13000.344325139995,123.93984753000404,53482.29296016 2024-04-12,08:44:49.000,103,11090962,13565,0,1712911488,13000.37127037999,123.93279840000469,53482.258024560004 2024-04-12,08:44:50.000,103,11090953,13565,0,1712911489,13000.404951929995,123.89755275000061,53482.26501168 2024-04-12,08:44:51.000,103,11090946,13405,0,1712911490,13000.43189716999,123.90460187999997,53482.27199880001 2024-04-12,08:44:52.000,103,11090917,13485,0,1712911491,13000.41842455,123.92574926999805,53482.25103744001 2024-04-12,08:44:53.000,103,11090951,13125,0,1712911492,13000.41842455,123.91870013999869,53482.29296016 2024-04-12,08:44:54.000,103,11090936,13605,0,1712911493,13000.425160859995,123.8834544900019,53482.29296016 2024-04-12,08:44:55.000,103,11090940,13645,0,1712911494,13000.41168823999,123.89050362000125,53482.32090864001 2024-04-12,08:44:56.000,103,11090932,13405,0,1712911495,13000.37800669,123.89755275000061,53482.26501168 2024-04-12,08:44:57.000,103,11090917,13605,0,1712911496,13000.39147930999,123.89755275000061,53482.278985920006 2024-04-12,08:44:58.000,103,11090948,13445,0,1712911497,13000.425160859995,123.89755275000061,53482.29296016 2024-04-12,08:44:59.000,103,11090927,13525,0,1712911498,13000.39821562,123.90460187999997,53482.25103744001 2024-04-12,08:45:00.000,103,11090857,13485,0,1712911499,13000.43863348,123.8834544900019,53482.27199880001 2024-04-12,08:45:01.000,103,11090917,13285,0,1712911500,13000.384742999995,123.91165100999933,53482.21610184 2024-04-12,08:45:02.000,103,11090949,13405,0,1712911501,13000.39821562,123.8834544900019,53482.32090864001 2024-04-12,08:45:03.000,103,11090956,13605,0,1712911502,13000.43863348,123.91165100999933,53482.31392152 2024-04-12,08:45:04.000,103,11090925,13605,0,1712911503,13000.384742999995,123.89755275000061,53482.3069344 2024-04-12,08:45:05.000,103,11090934,13445,0,1712911504,13000.364534069995,123.90460187999997,53482.29296016 2024-04-12,08:45:06.000,103,11090951,13325,0,1712911505,13000.344325139995,123.89050362000125,53482.278985920006 2024-04-12,08:45:07.000,103,11090994,13365,0,1712911506,13000.37800669,123.90460187999997,53482.28597304 2024-04-12,08:45:08.000,103,11090936,13285,0,1712911507,13000.35779776,123.91870013999869,53482.25103744001 2024-04-12,08:45:09.000,103,11090932,13325,0,1712911508,13000.39821562,123.89755275000061,53482.35584424 2024-04-12,08:45:10.000,103,11090914,13765,0,1712911509,13000.384742999995,123.95394579000276,53482.28597304 2024-04-12,08:45:11.000,103,11090930,13365,0,1712911510,13000.39821562,123.93984753000404,53482.24405032 2024-04-12,08:45:12.000,103,11090914,13325,0,1712911511,13000.33758883,123.91870013999869,53482.258024560004 2024-04-12,08:45:13.000,103,11090856,13245,0,1712911512,13000.364534069995,123.93984753000404,53482.230076080006 2024-04-12,08:45:14.000,103,11090972,13525,0,1712911513,13000.364534069995,123.92574926999805,53482.258024560004 2024-04-12,08:45:15.000,103,11090949,13605,0,1712911514,13000.35779776,123.95394579000276,53482.26501168 2024-04-12,08:45:16.000,103,11090979,13405,0,1712911515,13000.41168823999,123.95394579000276,53482.26501168 2024-04-12,08:45:17.000,103,11090906,12925,0,1712911516,13000.37800669,123.9821423100002,53482.29296016 2024-04-12,08:45:18.000,103,11090928,13485,0,1712911517,13000.37800669,123.95394579000276,53482.2370632 2024-04-12,08:45:19.000,103,11090981,13165,0,1712911518,13000.37800669,123.96099492000212,53482.26501168 2024-04-12,08:45:20.000,103,11090931,13405,0,1712911519,13000.41842455,123.96099492000212,53482.29994728001 2024-04-12,08:45:21.000,103,11090950,13605,0,1712911520,13000.404951929995,123.97509318000084,53482.32090864001 2024-04-12,08:45:22.000,103,11090922,13445,0,1712911521,13000.43863348,123.96099492000212,53482.34885712001 2024-04-12,08:45:23.000,103,11090913,13725,0,1712911522,13000.43189716999,123.93984753000404,53482.29296016 2024-04-12,08:45:24.000,103,11090973,13605,0,1712911523,13000.445369789995,123.93984753000404,53482.34885712001 2024-04-12,08:45:25.000,103,11090955,13365,0,1712911524,13000.49252395999,123.96804405000148,53482.327895760005 2024-04-12,08:45:26.000,103,11090921,12765,0,1712911525,13000.51273288999,123.93984753000404,53482.31392152 2024-04-12,08:45:27.000,103,11090997,13525,0,1712911526,13000.49252395999,123.93279840000469,53482.258024560004 2024-04-12,08:45:28.000,103,11090976,13565,0,1712911527,13000.505996579996,123.92574926999805,53482.29296016 2024-04-12,08:45:29.000,103,11090965,13405,0,1712911528,13000.55988706,123.91165100999933,53482.25103744001 2024-04-12,08:45:30.000,103,11090950,13605,0,1712911529,13000.55315074999,123.87640536000254,53482.28597304 2024-04-12,08:45:31.000,103,11090953,13685,0,1712911530,13000.573359679991,123.87640536000254,53482.24405032 2024-04-12,08:45:32.000,103,11090966,13565,0,1712911531,13000.613777539991,123.86230710000382,53482.28597304 2024-04-12,08:45:33.000,103,11090938,13485,0,1712911532,13000.62051385,123.86230710000382,53482.209114720004 2024-04-12,08:45:34.000,103,11090927,13325,0,1712911533,13000.627250159996,123.84115970999846,53482.26501168 2024-04-12,08:45:35.000,103,11090953,13285,0,1712911534,13000.647459089996,123.76361927999824,53482.31392152 2024-04-12,08:45:36.000,103,11090933,13565,0,1712911535,13000.627250159996,123.79886493000231,53482.24405032 2024-04-12,08:45:37.000,103,11090978,13365,0,1712911536,13000.633986469991,123.77066841000487,53482.32090864001 2024-04-12,08:45:38.000,103,11090949,13525,0,1712911537,13000.647459089996,123.75657014999888,53482.258024560004 2024-04-12,08:45:39.000,103,11090908,13205,0,1712911538,13000.667668019996,123.75657014999888,53482.327895760005 2024-04-12,08:45:40.000,103,11090921,13565,0,1712911539,13000.660931710001,123.74247189000016,53482.35584424 2024-04-12,08:45:41.000,103,11090920,13405,0,1712911540,13000.633986469991,123.71427537000272,53482.34885712001 2024-04-12,08:45:42.000,103,11090914,13285,0,1712911541,13000.660931710001,123.69312798000465,53482.36283136 2024-04-12,08:45:43.000,103,11090922,13605,0,1712911542,13000.62051385,123.69312798000465,53482.34885712001 2024-04-12,08:45:44.000,103,11090953,13325,0,1712911543,13000.640722780001,123.69312798000465,53482.34187 2024-04-12,08:45:45.000,103,11090944,13205,0,1712911544,13000.640722780001,123.700177110004,53482.278985920006 2024-04-12,08:45:46.000,103,11090945,13245,0,1712911545,13000.654195399991,123.69312798000465,53482.29994728001 2024-04-12,08:45:47.000,103,11090933,13365,0,1712911546,13000.62051385,123.700177110004,53482.36283136 2024-04-12,08:45:48.000,103,11090894,13445,0,1712911547,13000.633986469991,123.69312798000465,53482.28597304 2024-04-12,08:45:49.000,103,11090962,13125,0,1712911548,13000.633986469991,123.7354227600008,53482.31392152 2024-04-12,08:45:50.000,103,11090949,13325,0,1712911549,13000.62051385,123.69312798000465,53482.327895760005 2024-04-12,08:45:51.000,103,11090966,13165,0,1712911550,13000.60030492,123.7354227600008,53482.28597304 2024-04-12,08:45:52.000,103,11090944,13765,0,1712911551,13000.607041229996,123.76361927999824,53482.2370632 2024-04-12,08:45:53.000,103,11090960,13045,0,1712911552,13000.633986469991,123.74247189000016,53482.230076080006 2024-04-12,08:45:54.000,103,11090957,13645,0,1712911553,13000.607041229996,123.68607884999801,53482.258024560004 2024-04-12,08:45:55.000,103,11090959,13405,0,1712911554,13000.607041229996,123.74247189000016,53482.209114720004 2024-04-12,08:45:56.000,103,11090968,13645,0,1712911555,13000.607041229996,123.74952101999952,53482.24405032 2024-04-12,08:45:57.000,103,11090973,13405,0,1712911556,13000.566623369996,123.74247189000016,53482.17417912 2024-04-12,08:45:58.000,103,11090917,13565,0,1712911557,13000.586832299996,123.76361927999824,53482.19514048 2024-04-12,08:45:59.000,103,11090972,13445,0,1712911558,13000.58009599,123.7354227600008,53482.230076080006 2024-04-12,08:46:00.000,103,11090899,13485,0,1712911559,13000.573359679991,123.74247189000016,53482.230076080006 2024-04-12,08:46:01.000,103,11090927,13765,0,1712911560,13000.55315074999,123.71427537000272,53482.21610184 2024-04-12,08:46:02.000,103,11090924,13365,0,1712911561,13000.55315074999,123.74247189000016,53482.20212760001 2024-04-12,08:46:03.000,103,11090973,13525,0,1712911562,13000.546414439996,123.7354227600008,53482.167192 2024-04-12,08:46:04.000,103,11090970,13245,0,1712911563,13000.51273288999,123.77771754000423,53482.258024560004 2024-04-12,08:46:05.000,103,11090944,13285,0,1712911564,13000.53294181999,123.75657014999888,53482.24405032 2024-04-12,08:46:06.000,103,11090929,13325,0,1712911565,13000.47231502999,123.74247189000016,53482.19514048 2024-04-12,08:46:07.000,103,11090956,13765,0,1712911566,13000.526205509996,123.74952101999952,53482.24405032 2024-04-12,08:46:08.000,103,11090974,13125,0,1712911567,13000.47905134,123.77066841000487,53482.24405032 2024-04-12,08:46:09.000,103,11090956,13325,0,1712911568,13000.51273288999,123.78476667000359,53482.17417912 2024-04-12,08:46:10.000,103,11091011,13565,0,1712911569,13000.45884241,123.79181580000295,53482.258024560004 2024-04-12,08:46:11.000,103,11090920,13285,0,1712911570,13000.465578719995,123.74952101999952,53482.26501168 2024-04-12,08:46:12.000,103,11090979,13565,0,1712911571,13000.49926027,123.75657014999888,53482.15321776001 2024-04-12,08:46:13.000,103,11090958,13525,0,1712911572,13000.5194692,123.74247189000016,53482.111295040006 2024-04-12,08:46:14.000,103,11090912,13205,0,1712911573,13000.58009599,123.74247189000016,53482.160204880005 2024-04-12,08:46:15.000,103,11090949,13525,0,1712911574,13000.55315074999,123.74952101999952,53482.20212760001 2024-04-12,08:46:16.000,103,11090978,13085,0,1712911575,13000.58009599,123.72837363000144,53482.11828216 2024-04-12,08:46:17.000,103,11090956,13445,0,1712911576,13000.60030492,123.71427537000272,53482.160204880005 2024-04-12,08:46:18.000,103,11090919,13685,0,1712911577,13000.593568609991,123.70722624000337,53482.15321776001 2024-04-12,08:46:19.000,103,11090989,13165,0,1712911578,13000.613777539991,123.68607884999801,53482.07635944 2024-04-12,08:46:20.000,103,11090941,13245,0,1712911579,13000.613777539991,123.6719805899993,53482.160204880005 2024-04-12,08:46:21.000,103,11090946,13205,0,1712911580,13000.613777539991,123.65083320000122,53482.13924352 2024-04-12,08:46:22.000,103,11090916,13725,0,1712911581,13000.627250159996,123.68607884999801,53482.0973208 2024-04-12,08:46:23.000,103,11090974,13445,0,1712911582,13000.633986469991,123.66493145999993,53482.10430792001 2024-04-12,08:46:24.000,103,11090947,13405,0,1712911583,13000.660931710001,123.66493145999993,53482.0973208 2024-04-12,08:46:25.000,103,11090959,13645,0,1712911584,13000.640722780001,123.60148928999843,53482.03443672001 2024-04-12,08:46:26.000,103,11090959,13565,0,1712911585,13000.660931710001,123.62968581000314,53482.08334656001 2024-04-12,08:46:27.000,103,11090949,13485,0,1712911586,13000.667668019996,123.58739102999971,53482.062385200006 2024-04-12,08:46:28.000,103,11090897,13925,0,1712911587,13000.660931710001,123.60853841999779,53482.062385200006 2024-04-12,08:46:29.000,103,11090919,13485,0,1712911588,13000.640722780001,123.58739102999971,53482.05539808001 2024-04-12,08:46:30.000,103,11090947,13285,0,1712911589,13000.627250159996,123.5380471200042,53482.062385200006 2024-04-12,08:46:31.000,103,11090951,13485,0,1712911590,13000.647459089996,123.55214538000291,53482.041423840004 2024-04-12,08:46:32.000,103,11090869,12925,0,1712911591,13000.654195399991,123.60853841999779,53482.06937232 2024-04-12,08:46:33.000,103,11091005,13605,0,1712911592,13000.62051385,123.55214538000291,53482.05539808001 2024-04-12,08:46:34.000,103,11090925,13525,0,1712911593,13000.627250159996,123.53099799000483,53482.03443672001 2024-04-12,08:46:35.000,103,11090916,13325,0,1712911594,13000.640722780001,123.55214538000291,53482.04841096 2024-04-12,08:46:36.000,103,11090914,13325,0,1712911595,13000.627250159996,123.55919451000227,53482.090333680004 2024-04-12,08:46:37.000,103,11090930,13245,0,1712911596,13000.60030492,123.53099799000483,53482.08334656001 2024-04-12,08:46:38.000,103,11090971,13445,0,1712911597,13000.593568609991,123.54509625000355,53482.0973208 2024-04-12,08:46:39.000,103,11090910,13325,0,1712911598,13000.660931710001,123.5380471200042,53482.08334656001 2024-04-12,08:46:40.000,103,11090878,13245,0,1712911599,13000.654195399991,123.54509625000355,53482.111295040006 2024-04-12,08:46:41.000,103,11090924,13405,0,1712911600,13000.586832299996,123.50280147000012,53482.13225640001 2024-04-12,08:46:42.000,103,11090892,13285,0,1712911601,13000.573359679991,123.5380471200042,53482.11828216 2024-04-12,08:46:43.000,103,11090942,13285,0,1712911602,13000.607041229996,123.5380471200042,53482.10430792001 2024-04-12,08:46:44.000,103,11090926,13285,0,1712911603,13000.633986469991,123.5380471200042,53482.090333680004 2024-04-12,08:46:45.000,103,11090919,13365,0,1712911604,13000.613777539991,123.5380471200042,53482.07635944 2024-04-12,08:46:46.000,103,11090899,13365,0,1712911605,13000.60030492,123.55214538000291,53482.03443672001 2024-04-12,08:46:47.000,103,11090938,13445,0,1712911606,13000.607041229996,123.55919451000227,53482.08334656001 2024-04-12,08:46:48.000,103,11090949,13245,0,1712911607,13000.586832299996,123.5380471200042,53482.10430792001 2024-04-12,08:46:49.000,103,11090928,13365,0,1712911608,13000.593568609991,123.5380471200042,53482.041423840004 2024-04-12,08:46:50.000,103,11090901,13405,0,1712911609,13000.58009599,123.58739102999971,53482.041423840004 2024-04-12,08:46:51.000,103,11090946,13165,0,1712911610,13000.5194692,123.55919451000227,53481.99950112 2024-04-12,08:46:52.000,103,11090901,13605,0,1712911611,13000.566623369996,123.59444015999907,53482.0973208 2024-04-12,08:46:53.000,103,11090972,13125,0,1712911612,13000.47905134,123.55919451000227,53482.08334656001 2024-04-12,08:46:54.000,103,11090937,13565,0,1712911613,13000.51273288999,123.55919451000227,53482.10430792001 2024-04-12,08:46:55.000,103,11090879,13645,0,1712911614,13000.53294181999,123.60148928999843,53481.99950112 2024-04-12,08:46:56.000,103,11090925,13285,0,1712911615,13000.55315074999,123.59444015999907,53482.01347536001 2024-04-12,08:46:57.000,103,11090945,13285,0,1712911616,13000.47905134,123.58739102999971,53482.00648824 2024-04-12,08:46:58.000,103,11090893,13485,0,1712911617,13000.47231502999,123.58034190000035,53482.05539808001 2024-04-12,08:46:59.000,103,11090927,13165,0,1712911618,13000.546414439996,123.55919451000227,53481.992514000005 2024-04-12,08:47:00.000,103,11090911,13285,0,1712911619,13000.51273288999,123.61558755000442,53482.03443672001 2024-04-12,08:47:01.000,103,11090949,13085,0,1712911620,13000.45884241,123.59444015999907,53482.04841096 2024-04-12,08:47:02.000,103,11090916,13445,0,1712911621,13000.445369789995,123.58739102999971,53481.99950112 2024-04-12,08:47:03.000,103,11090934,13525,0,1712911622,13000.505996579996,123.61558755000442,53481.97155264 2024-04-12,08:47:04.000,103,11090944,13245,0,1712911623,13000.53294181999,123.61558755000442,53481.95059128 2024-04-12,08:47:05.000,103,11090922,13365,0,1712911624,13000.49926027,123.64378407000186,53482.02046248 2024-04-12,08:47:06.000,103,11090959,13245,0,1712911625,13000.546414439996,123.60853841999779,53481.992514000005 2024-04-12,08:47:07.000,103,11090912,13165,0,1712911626,13000.566623369996,123.66493145999993,53481.91565568001 2024-04-12,08:47:08.000,103,11090946,13245,0,1712911627,13000.55988706,123.64378407000186,53481.894694320006 2024-04-12,08:47:09.000,103,11090915,13525,0,1712911628,13000.586832299996,123.68607884999801,53481.894694320006 2024-04-12,08:47:10.000,103,11090934,13405,0,1712911629,13000.55988706,123.6367349400025,53481.91565568001 2024-04-12,08:47:11.000,103,11090983,13365,0,1712911630,13000.586832299996,123.65788233000058,53481.922642800004 2024-04-12,08:47:12.000,103,11090948,13405,0,1712911631,13000.593568609991,123.6719805899993,53481.96456552001 2024-04-12,08:47:13.000,103,11090982,13405,0,1712911632,13000.607041229996,123.67902971999865,53482.02046248 2024-04-12,08:47:14.000,103,11090936,13645,0,1712911633,13000.55315074999,123.67902971999865,53482.01347536001 2024-04-12,08:47:15.000,103,11090959,13805,0,1712911634,13000.566623369996,123.69312798000465,53482.02046248 2024-04-12,08:47:16.000,103,11090883,13285,0,1712911635,13000.627250159996,123.69312798000465,53481.93661704001 2024-04-12,08:47:17.000,103,11090942,13285,0,1712911636,13000.633986469991,123.70722624000337,53481.943604160006 2024-04-12,08:47:18.000,103,11090914,13565,0,1712911637,13000.633986469991,123.67902971999865,53481.93661704001 2024-04-12,08:47:19.000,103,11090925,13205,0,1712911638,13000.613777539991,123.68607884999801,53481.96456552001 2024-04-12,08:47:20.000,103,11090923,13285,0,1712911639,13000.58009599,123.66493145999993,53481.992514000005 2024-04-12,08:47:21.000,103,11090906,13485,0,1712911640,13000.613777539991,123.62968581000314,53481.922642800004 2024-04-12,08:47:22.000,103,11090964,13525,0,1712911641,13000.633986469991,123.62968581000314,53481.9575784 2024-04-12,08:47:23.000,103,11090938,13445,0,1712911642,13000.654195399991,123.66493145999993,53481.95059128 2024-04-12,08:47:24.000,103,11090958,13285,0,1712911643,13000.660931710001,123.67902971999865,53481.95059128 2024-04-12,08:47:25.000,103,11090922,13165,0,1712911644,13000.647459089996,123.64378407000186,53481.98552688001 2024-04-12,08:47:26.000,103,11090934,13125,0,1712911645,13000.667668019996,123.62263668000378,53481.93661704001 2024-04-12,08:47:27.000,103,11090949,13245,0,1712911646,13000.640722780001,123.66493145999993,53481.93661704001 2024-04-12,08:47:28.000,103,11090949,12925,0,1712911647,13000.62051385,123.65083320000122,53481.96456552001 2024-04-12,08:47:29.000,103,11090947,13205,0,1712911648,13000.633986469991,123.58739102999971,53482.0274496 2024-04-12,08:47:30.000,103,11090940,13485,0,1712911649,13000.586832299996,123.62263668000378,53482.090333680004 2024-04-12,08:47:31.000,103,11090892,13245,0,1712911650,13000.660931710001,123.66493145999993,53481.97853976 2024-04-12,08:47:32.000,103,11090946,13245,0,1712911651,13000.654195399991,123.65083320000122,53481.96456552001 2024-04-12,08:47:33.000,103,11090870,13845,0,1712911652,13000.613777539991,123.60148928999843,53481.97853976 2024-04-12,08:47:34.000,103,11090954,13125,0,1712911653,13000.633986469991,123.60853841999779,53481.96456552001 2024-04-12,08:47:35.000,103,11090946,13085,0,1712911654,13000.640722780001,123.59444015999907,53481.96456552001 2024-04-12,08:47:36.000,103,11090956,13565,0,1712911655,13000.694613259991,123.61558755000442,53481.93661704001 2024-04-12,08:47:37.000,103,11090910,13685,0,1712911656,13000.640722780001,123.60148928999843,53481.894694320006 2024-04-12,08:47:38.000,103,11090933,13245,0,1712911657,13000.660931710001,123.58034190000035,53481.83879736 2024-04-12,08:47:39.000,103,11090928,13405,0,1712911658,13000.627250159996,123.58739102999971,53481.91565568001 2024-04-12,08:47:40.000,103,11091005,13245,0,1712911659,13000.633986469991,123.60853841999779,53481.86674584001 2024-04-12,08:47:41.000,103,11090919,13325,0,1712911660,13000.62051385,123.60148928999843,53481.9575784 2024-04-12,08:47:42.000,103,11090952,13645,0,1712911661,13000.60030492,123.60148928999843,53481.90168144 2024-04-12,08:47:43.000,103,11090939,13245,0,1712911662,13000.633986469991,123.60148928999843,53481.91565568001 2024-04-12,08:47:44.000,103,11090952,13285,0,1712911663,13000.593568609991,123.62263668000378,53481.91565568001 2024-04-12,08:47:45.000,103,11090935,13325,0,1712911664,13000.647459089996,123.64378407000186,53481.93661704001 2024-04-12,08:47:46.000,103,11090961,12965,0,1712911665,13000.613777539991,123.64378407000186,53481.92962992 2024-04-12,08:47:47.000,103,11090930,13445,0,1712911666,13000.613777539991,123.64378407000186,53481.85975872 2024-04-12,08:47:48.000,103,11090898,13245,0,1712911667,13000.627250159996,123.65788233000058,53481.90168144 2024-04-12,08:47:49.000,103,11090942,13525,0,1712911668,13000.62051385,123.6719805899993,53481.894694320006 2024-04-12,08:47:50.000,103,11090934,13245,0,1712911669,13000.627250159996,123.64378407000186,53481.80386176 2024-04-12,08:47:51.000,103,11090944,13285,0,1712911670,13000.647459089996,123.65083320000122,53481.84578448001 2024-04-12,08:47:52.000,103,11090947,13405,0,1712911671,13000.62051385,123.64378407000186,53481.83181024 2024-04-12,08:47:53.000,103,11090904,13085,0,1712911672,13000.667668019996,123.65788233000058,53481.8527716 2024-04-12,08:47:54.000,103,11090912,13445,0,1712911673,13000.62051385,123.60148928999843,53481.8527716 2024-04-12,08:47:55.000,103,11090923,13525,0,1712911674,13000.62051385,123.62263668000378,53481.824823120005 2024-04-12,08:47:56.000,103,11090925,13365,0,1712911675,13000.627250159996,123.60148928999843,53481.824823120005 2024-04-12,08:47:57.000,103,11090949,13565,0,1712911676,13000.660931710001,123.60853841999779,53481.81783600001 2024-04-12,08:47:58.000,103,11090905,13325,0,1712911677,13000.633986469991,123.60148928999843,53481.754951920004 2024-04-12,08:47:59.000,103,11090941,13565,0,1712911678,13000.640722780001,123.60853841999779,53481.84578448001 2024-04-12,08:48:00.000,103,11090919,13525,0,1712911679,13000.62051385,123.62263668000378,53481.76892616001 2024-04-12,08:48:01.000,103,11090906,13365,0,1712911680,13000.607041229996,123.60148928999843,53481.73399056 2024-04-12,08:48:02.000,103,11090939,13405,0,1712911681,13000.654195399991,123.60853841999779,53481.78988752 2024-04-12,08:48:03.000,103,11090944,13445,0,1712911682,13000.640722780001,123.60148928999843,53481.80386176 2024-04-12,08:48:04.000,103,11090970,13765,0,1712911683,13000.660931710001,123.61558755000442,53481.76892616001 2024-04-12,08:48:05.000,103,11090929,13605,0,1712911684,13000.640722780001,123.58034190000035,53481.78988752 2024-04-12,08:48:06.000,103,11090936,13365,0,1712911685,13000.613777539991,123.60148928999843,53481.824823120005 2024-04-12,08:48:07.000,103,11090922,13365,0,1712911686,13000.681140640001,123.62263668000378,53481.8527716 2024-04-12,08:48:08.000,103,11090931,13445,0,1712911687,13000.640722780001,123.62263668000378,53481.8527716 2024-04-12,08:48:09.000,103,11090953,13685,0,1712911688,13000.62051385,123.58034190000035,53481.81783600001 2024-04-12,08:48:10.000,103,11090910,13125,0,1712911689,13000.62051385,123.55919451000227,53481.83181024 2024-04-12,08:48:11.000,103,11090933,13445,0,1712911690,13000.647459089996,123.59444015999907,53481.76892616001 2024-04-12,08:48:12.000,103,11090942,13565,0,1712911691,13000.640722780001,123.62968581000314,53481.76193904 2024-04-12,08:48:13.000,103,11090921,13405,0,1712911692,13000.681140640001,123.60148928999843,53481.74796480001 2024-04-12,08:48:14.000,103,11090932,13605,0,1712911693,13000.654195399991,123.58739102999971,53481.74796480001 2024-04-12,08:48:15.000,103,11090909,13485,0,1712911694,13000.654195399991,123.60853841999779,53481.727003440006 2024-04-12,08:48:16.000,103,11090928,13365,0,1712911695,13000.633986469991,123.58739102999971,53481.76892616001 2024-04-12,08:48:17.000,103,11090933,13245,0,1712911696,13000.681140640001,123.60148928999843,53481.73399056 2024-04-12,08:48:18.000,103,11090904,13365,0,1712911697,13000.633986469991,123.59444015999907,53481.7829004 2024-04-12,08:48:19.000,103,11090953,13405,0,1712911698,13000.647459089996,123.57329277000099,53481.69206784 2024-04-12,08:48:20.000,103,11090962,13685,0,1712911699,13000.667668019996,123.58739102999971,53481.76193904 2024-04-12,08:48:21.000,103,11090974,13405,0,1712911700,13000.654195399991,123.62263668000378,53481.69206784 2024-04-12,08:48:22.000,103,11090966,13205,0,1712911701,13000.62051385,123.61558755000442,53481.76892616001 2024-04-12,08:48:23.000,103,11090957,13085,0,1712911702,13000.60030492,123.64378407000186,53481.76892616001 2024-04-12,08:48:24.000,103,11090975,13085,0,1712911703,13000.58009599,123.62968581000314,53481.7829004 2024-04-12,08:48:25.000,103,11090957,13285,0,1712911704,13000.573359679991,123.59444015999907,53481.775913280006 2024-04-12,08:48:26.000,103,11090912,13365,0,1712911705,13000.586832299996,123.62968581000314,53481.727003440006 2024-04-12,08:48:27.000,103,11090950,13565,0,1712911706,13000.573359679991,123.65083320000122,53481.76193904 2024-04-12,08:48:28.000,103,11090911,13205,0,1712911707,13000.586832299996,123.65788233000058,53481.74097768 2024-04-12,08:48:29.000,103,11090992,13525,0,1712911708,13000.566623369996,123.62263668000378,53481.73399056 2024-04-12,08:48:30.000,103,11090914,13525,0,1712911709,13000.586832299996,123.65083320000122,53481.754951920004 2024-04-12,08:48:31.000,103,11090925,13445,0,1712911710,13000.58009599,123.65788233000058,53481.69206784 2024-04-12,08:48:32.000,103,11090942,13445,0,1712911711,13000.566623369996,123.6367349400025,53481.727003440006 2024-04-12,08:48:33.000,103,11090950,13565,0,1712911712,13000.566623369996,123.65083320000122,53481.754951920004 2024-04-12,08:48:34.000,103,11090940,13405,0,1712911713,13000.546414439996,123.61558755000442,53481.69905496001 2024-04-12,08:48:35.000,103,11091005,13045,0,1712911714,13000.546414439996,123.61558755000442,53481.76193904 2024-04-12,08:48:36.000,103,11090915,13325,0,1712911715,13000.573359679991,123.61558755000442,53481.72001632001 2024-04-12,08:48:37.000,103,11090924,13365,0,1712911716,13000.55988706,123.62968581000314,53481.727003440006 2024-04-12,08:48:38.000,103,11090941,13485,0,1712911717,13000.573359679991,123.62263668000378,53481.72001632001 2024-04-12,08:48:39.000,103,11090933,13485,0,1712911718,13000.566623369996,123.60853841999779,53481.68508072 2024-04-12,08:48:40.000,103,11090946,13565,0,1712911719,13000.49926027,123.62968581000314,53481.7130292 2024-04-12,08:48:41.000,103,11090905,13605,0,1712911720,13000.53294181999,123.62263668000378,53481.67110648 2024-04-12,08:48:42.000,103,11090965,13365,0,1712911721,13000.55315074999,123.6367349400025,53481.69905496001 2024-04-12,08:48:43.000,103,11090909,13405,0,1712911722,13000.58009599,123.64378407000186,53481.657132240005 2024-04-12,08:48:44.000,103,11090956,13605,0,1712911723,13000.58009599,123.6367349400025,53481.68508072 2024-04-12,08:48:45.000,103,11090953,13845,0,1712911724,13000.573359679991,123.62968581000314,53481.68508072 2024-04-12,08:48:46.000,103,11090947,13405,0,1712911725,13000.546414439996,123.59444015999907,53481.74796480001 2024-04-12,08:48:47.000,103,11090935,13205,0,1712911726,13000.51273288999,123.56624364000163,53481.7829004 2024-04-12,08:48:48.000,103,11090978,13325,0,1712911727,13000.55988706,123.58034190000035,53481.74796480001 2024-04-12,08:48:49.000,103,11090962,13525,0,1712911728,13000.526205509996,123.58034190000035,53481.69905496001 2024-04-12,08:48:50.000,103,11090905,13365,0,1712911729,13000.53294181999,123.59444015999907,53481.754951920004 2024-04-12,08:48:51.000,103,11090935,13645,0,1712911730,13000.55315074999,123.54509625000355,53481.74097768 2024-04-12,08:48:52.000,103,11090955,13205,0,1712911731,13000.55315074999,123.56624364000163,53481.67809360001 2024-04-12,08:48:53.000,103,11090914,13525,0,1712911732,13000.640722780001,123.56624364000163,53481.706042080004 2024-04-12,08:48:54.000,103,11090944,13405,0,1712911733,13000.633986469991,123.55214538000291,53481.67809360001 2024-04-12,08:48:55.000,103,11090951,13245,0,1712911734,13000.640722780001,123.5239488599982,53481.67809360001 2024-04-12,08:48:56.000,103,11090964,13485,0,1712911735,13000.640722780001,123.5380471200042,53481.643158 2024-04-12,08:48:57.000,103,11090956,13925,0,1712911736,13000.640722780001,123.55214538000291,53481.62918376001 2024-04-12,08:48:58.000,103,11090917,13125,0,1712911737,13000.586832299996,123.5239488599982,53481.67110648 2024-04-12,08:48:59.000,103,11090934,13165,0,1712911738,13000.526205509996,123.5239488599982,53481.74097768 2024-04-12,08:49:00.000,103,11090965,13405,0,1712911739,13000.566623369996,123.50985059999948,53481.67809360001 2024-04-12,08:49:01.000,103,11090916,13165,0,1712911740,13000.573359679991,123.48165408000204,53481.72001632001 2024-04-12,08:49:02.000,103,11090983,13445,0,1712911741,13000.613777539991,123.48165408000204,53481.67809360001 2024-04-12,08:49:03.000,103,11090958,13365,0,1712911742,13000.607041229996,123.50280147000012,53481.61520952 2024-04-12,08:49:04.000,103,11090929,13245,0,1712911743,13000.613777539991,123.50280147000012,53481.61520952 2024-04-12,08:49:05.000,103,11090928,13045,0,1712911744,13000.627250159996,123.53099799000483,53481.62918376001 2024-04-12,08:49:06.000,103,11090949,13245,0,1712911745,13000.687876949996,123.49575234000076,53481.62219664 2024-04-12,08:49:07.000,103,11090904,13325,0,1712911746,13000.681140640001,123.48165408000204,53481.62918376001 2024-04-12,08:49:08.000,103,11090937,13605,0,1712911747,13000.640722780001,123.4887032100014,53481.62219664 2024-04-12,08:49:09.000,103,11090943,13445,0,1712911748,13000.62051385,123.50985059999948,53481.58027392001 2024-04-12,08:49:10.000,103,11090956,13365,0,1712911749,13000.607041229996,123.4887032100014,53481.61520952 2024-04-12,08:49:11.000,103,11090970,13285,0,1712911750,13000.613777539991,123.4887032100014,53481.643158 2024-04-12,08:49:12.000,103,11090921,13205,0,1712911751,13000.62051385,123.47460495000269,53481.67809360001 2024-04-12,08:49:13.000,103,11090897,13365,0,1712911752,13000.613777539991,123.48165408000204,53481.65014512001 2024-04-12,08:49:14.000,103,11090917,13325,0,1712911753,13000.586832299996,123.4887032100014,53481.61520952 2024-04-12,08:49:15.000,103,11090948,13485,0,1712911754,13000.593568609991,123.47460495000269,53481.66411936 2024-04-12,08:49:16.000,103,11090867,13445,0,1712911755,13000.607041229996,123.49575234000076,53481.59424816 2024-04-12,08:49:17.000,103,11090937,13325,0,1712911756,13000.58009599,123.48165408000204,53481.657132240005 2024-04-12,08:49:18.000,103,11090989,13165,0,1712911757,13000.573359679991,123.49575234000076,53481.62918376001 2024-04-12,08:49:19.000,103,11090904,13245,0,1712911758,13000.566623369996,123.48165408000204,53481.62219664 2024-04-12,08:49:20.000,103,11090901,13245,0,1712911759,13000.566623369996,123.46755582000333,53481.65014512001 2024-04-12,08:49:21.000,103,11090949,13565,0,1712911760,13000.58009599,123.46755582000333,53481.65014512001 2024-04-12,08:49:22.000,103,11090938,13245,0,1712911761,13000.60030492,123.48165408000204,53481.587261040004 2024-04-12,08:49:23.000,103,11090983,13325,0,1712911762,13000.60030492,123.50985059999948,53481.59424816 2024-04-12,08:49:24.000,103,11090952,12965,0,1712911763,13000.633986469991,123.4887032100014,53481.643158 2024-04-12,08:49:25.000,103,11090923,13125,0,1712911764,13000.607041229996,123.4887032100014,53481.63617088 2024-04-12,08:49:26.000,103,11090922,13165,0,1712911765,13000.607041229996,123.46050669000397,53481.62219664 2024-04-12,08:49:27.000,103,11090944,13245,0,1712911766,13000.647459089996,123.49575234000076,53481.587261040004 2024-04-12,08:49:28.000,103,11090951,13365,0,1712911767,13000.660931710001,123.5239488599982,53481.559312560006 2024-04-12,08:49:29.000,103,11090958,13285,0,1712911768,13000.674404329991,123.4887032100014,53481.559312560006 2024-04-12,08:49:30.000,103,11090970,13165,0,1712911769,13000.660931710001,123.4887032100014,53481.608222400006 2024-04-12,08:49:31.000,103,11090987,13445,0,1712911770,13000.640722780001,123.4887032100014,53481.60123528001 2024-04-12,08:49:32.000,103,11090916,13485,0,1712911771,13000.627250159996,123.48165408000204,53481.559312560006 2024-04-12,08:49:33.000,103,11090928,13605,0,1712911772,13000.640722780001,123.45345756000461,53481.63617088 2024-04-12,08:49:34.000,103,11090929,13485,0,1712911773,13000.654195399991,123.47460495000269,53481.657132240005 2024-04-12,08:49:35.000,103,11090908,13845,0,1712911774,13000.566623369996,123.49575234000076,53481.754951920004 2024-04-12,08:49:36.000,103,11090915,13205,0,1712911775,13000.654195399991,123.47460495000269,53481.69206784 2024-04-12,08:49:37.000,103,11090933,13245,0,1712911776,13000.667668019996,123.44640842999797,53481.66411936 2024-04-12,08:49:38.000,103,11090921,13485,0,1712911777,13000.667668019996,123.46050669000397,53481.66411936 2024-04-12,08:49:39.000,103,11090923,12845,0,1712911778,13000.62051385,123.41821191000054,53481.73399056 2024-04-12,08:49:40.000,103,11090938,13125,0,1712911779,13000.721558500001,123.41821191000054,53481.66411936 2024-04-12,08:49:41.000,103,11090933,13245,0,1712911780,13000.741767430001,123.39706452000246,53481.62219664 2024-04-12,08:49:42.000,103,11090919,13445,0,1712911781,13000.761976360001,123.39706452000246,53481.608222400006 2024-04-12,08:49:43.000,103,11090932,13605,0,1712911782,13000.687876949996,123.41821191000054,53481.63617088 2024-04-12,08:49:44.000,103,11090905,12885,0,1712911783,13000.674404329991,123.37591713000438,53481.706042080004 2024-04-12,08:49:45.000,103,11090923,13165,0,1712911784,13000.761976360001,123.3900153900031,53481.62219664 2024-04-12,08:49:46.000,103,11090900,13405,0,1712911785,13000.802394220002,123.37591713000438,53481.643158 2024-04-12,08:49:47.000,103,11090915,13325,0,1712911786,13000.755240049992,123.38296626000374,53481.657132240005 2024-04-12,08:49:48.000,103,11090960,13325,0,1712911787,13000.761976360001,123.40411365000182,53481.62918376001 2024-04-12,08:49:49.000,103,11090922,13285,0,1712911788,13000.755240049992,123.36181886999839,53481.643158 2024-04-12,08:49:50.000,103,11090960,13445,0,1712911789,13000.761976360001,123.34772060999967,53481.67110648 2024-04-12,08:49:51.000,103,11090921,13525,0,1712911790,13000.788921599997,123.34772060999967,53481.5732868 2024-04-12,08:49:52.000,103,11090982,13125,0,1712911791,13000.788921599997,123.33362235000095,53481.608222400006 2024-04-12,08:49:53.000,103,11090932,13445,0,1712911792,13000.755240049992,123.2913275700048,53481.59424816 2024-04-12,08:49:54.000,103,11090919,13565,0,1712911793,13000.775448979992,123.2913275700048,53481.67110648 2024-04-12,08:49:55.000,103,11090966,13525,0,1712911794,13000.768712669997,123.2772293099988,53481.56629968 2024-04-12,08:49:56.000,103,11090951,13085,0,1712911795,13000.775448979992,123.2772293099988,53481.587261040004 2024-04-12,08:49:57.000,103,11090892,13045,0,1712911796,13000.761976360001,123.29837670000416,53481.5732868 2024-04-12,08:49:58.000,103,11090952,13525,0,1712911797,13000.755240049992,123.32657322000159,53481.559312560006 2024-04-12,08:49:59.000,103,11091004,13285,0,1712911798,13000.748503739997,123.29837670000416,53481.59424816 2024-04-12,08:50:00.000,103,11090916,13645,0,1712911799,13000.768712669997,123.29837670000416,53481.58027392001 2024-04-12,08:50:01.000,103,11090917,13405,0,1712911800,13000.687876949996,123.2913275700048,53481.61520952 2024-04-12,08:50:02.000,103,11090958,13605,0,1712911801,13000.708085879996,123.31247496000287,53481.608222400006 2024-04-12,08:50:03.000,103,11091005,13525,0,1712911802,13000.681140640001,123.23493453000265,53481.587261040004 2024-04-12,08:50:04.000,103,11090940,13765,0,1712911803,13000.640722780001,123.22788540000329,53481.68508072 2024-04-12,08:50:05.000,103,11090958,13925,0,1712911804,13000.714822189992,123.28427843999816,53481.643158 2024-04-12,08:50:06.000,103,11090940,13805,0,1712911805,13000.701349570001,123.2913275700048,53481.62219664 2024-04-12,08:50:07.000,103,11090943,13525,0,1712911806,13000.714822189992,123.2772293099988,53481.53136408001 2024-04-12,08:50:08.000,103,11090963,12925,0,1712911807,13000.681140640001,123.31247496000287,53481.489441360005 2024-04-12,08:50:09.000,103,11090977,13565,0,1712911808,13000.728294809996,123.24903279000137,53481.53136408001 2024-04-12,08:50:10.000,103,11090941,13245,0,1712911809,13000.681140640001,123.31247496000287,53481.49642848 2024-04-12,08:50:11.000,103,11090933,13325,0,1712911810,13000.687876949996,123.30542583000351,53481.51738984 2024-04-12,08:50:12.000,103,11090973,13325,0,1712911811,13000.694613259991,123.27018017999944,53481.489441360005 2024-04-12,08:50:13.000,103,11090894,13125,0,1712911812,13000.694613259991,123.30542583000351,53481.52437696 2024-04-12,08:50:14.000,103,11090908,13125,0,1712911813,13000.674404329991,123.2772293099988,53481.51040272001 2024-04-12,08:50:15.000,103,11090907,13685,0,1712911814,13000.708085879996,123.25608192000072,53481.538351200004 2024-04-12,08:50:16.000,103,11090946,13365,0,1712911815,13000.701349570001,123.19263974999922,53481.5732868 2024-04-12,08:50:17.000,103,11090951,13445,0,1712911816,13000.708085879996,123.22788540000329,53481.52437696 2024-04-12,08:50:18.000,103,11090900,13245,0,1712911817,13000.694613259991,123.22083627000393,53481.559312560006 2024-04-12,08:50:19.000,103,11090910,13325,0,1712911818,13000.735031119992,123.22788540000329,53481.55232544001 2024-04-12,08:50:20.000,103,11090948,13565,0,1712911819,13000.708085879996,123.21378714000457,53481.489441360005 2024-04-12,08:50:21.000,103,11090934,13325,0,1712911820,13000.741767430001,123.19968887999858,53481.51040272001 2024-04-12,08:50:22.000,103,11090941,13405,0,1712911821,13000.735031119992,123.18559061999986,53481.538351200004 2024-04-12,08:50:23.000,103,11090900,13605,0,1712911822,13000.728294809996,123.1785414900005,53481.52437696 2024-04-12,08:50:24.000,103,11090947,13285,0,1712911823,13000.755240049992,123.1785414900005,53481.53136408001 2024-04-12,08:50:25.000,103,11090949,13525,0,1712911824,13000.694613259991,123.15739410000242,53481.51040272001 2024-04-12,08:50:26.000,103,11090926,13525,0,1712911825,13000.721558500001,123.1785414900005,53481.5732868 2024-04-12,08:50:27.000,103,11090971,13405,0,1712911826,13000.755240049992,123.1785414900005,53481.587261040004 2024-04-12,08:50:28.000,103,11090911,13045,0,1712911827,13000.775448979992,123.15739410000242,53481.56629968 2024-04-12,08:50:29.000,103,11090927,13125,0,1712911828,13000.795657909992,123.15739410000242,53481.54533832 2024-04-12,08:50:30.000,103,11090945,13525,0,1712911829,13000.755240049992,123.13624671000434,53481.61520952 2024-04-12,08:50:31.000,103,11090956,13325,0,1712911830,13000.788921599997,123.1432958400037,53481.60123528001 2024-04-12,08:50:32.000,103,11090951,13285,0,1712911831,13000.809130529997,123.1432958400037,53481.58027392001 2024-04-12,08:50:33.000,103,11090899,13285,0,1712911832,13000.755240049992,123.11509931999899,53481.559312560006 2024-04-12,08:50:34.000,103,11090943,13365,0,1712911833,13000.761976360001,123.13624671000434,53481.587261040004 2024-04-12,08:50:35.000,103,11090937,13325,0,1712911834,13000.761976360001,123.10100106000027,53481.56629968 2024-04-12,08:50:36.000,103,11090937,13805,0,1712911835,13000.748503739997,123.07280454000283,53481.657132240005 2024-04-12,08:50:37.000,103,11090943,13405,0,1712911836,13000.735031119992,123.10805018999963,53481.58027392001 2024-04-12,08:50:38.000,103,11090903,13565,0,1712911837,13000.748503739997,123.09395193000091,53481.608222400006 2024-04-12,08:50:39.000,103,11090954,13405,0,1712911838,13000.735031119992,123.10805018999963,53481.56629968 2024-04-12,08:50:40.000,103,11090959,13485,0,1712911839,13000.761976360001,123.09395193000091,53481.5732868 2024-04-12,08:50:41.000,103,11090935,13685,0,1712911840,13000.741767430001,123.08690280000155,53481.5732868 2024-04-12,08:50:42.000,103,11090976,13605,0,1712911841,13000.735031119992,123.09395193000091,53481.56629968 2024-04-12,08:50:43.000,103,11090915,13525,0,1712911842,13000.687876949996,123.08690280000155,53481.53136408001 2024-04-12,08:50:44.000,103,11090966,13085,0,1712911843,13000.714822189992,123.06575541000348,53481.538351200004 2024-04-12,08:50:45.000,103,11090980,13565,0,1712911844,13000.701349570001,123.07280454000283,53481.46149288001 2024-04-12,08:50:46.000,103,11090957,13645,0,1712911845,13000.708085879996,123.07280454000283,53481.5034156 2024-04-12,08:50:47.000,103,11090957,13685,0,1712911846,13000.721558500001,123.05165715000476,53481.5034156 2024-04-12,08:50:48.000,103,11090927,13445,0,1712911847,13000.687876949996,123.0798536700022,53481.559312560006 2024-04-12,08:50:49.000,103,11090939,13605,0,1712911848,13000.714822189992,123.08690280000155,53481.56629968 2024-04-12,08:50:50.000,103,11090889,13885,0,1712911849,13000.687876949996,123.05870628000412,53481.587261040004 2024-04-12,08:50:51.000,103,11090943,13405,0,1712911850,13000.660931710001,123.07280454000283,53481.55232544001 2024-04-12,08:50:52.000,103,11090945,13405,0,1712911851,13000.701349570001,123.03755888999876,53481.56629968 2024-04-12,08:50:53.000,103,11090960,13765,0,1712911852,13000.681140640001,123.05165715000476,53481.55232544001 2024-04-12,08:50:54.000,103,11090948,13285,0,1712911853,13000.714822189992,123.06575541000348,53481.55232544001 2024-04-12,08:50:55.000,103,11090953,13445,0,1712911854,13000.721558500001,123.09395193000091,53481.52437696 2024-04-12,08:50:56.000,103,11090970,13605,0,1712911855,13000.714822189992,123.04460801999812,53481.489441360005 2024-04-12,08:50:57.000,103,11090911,13525,0,1712911856,13000.735031119992,123.0798536700022,53481.489441360005 2024-04-12,08:50:58.000,103,11090948,13765,0,1712911857,13000.728294809996,123.06575541000348,53481.49642848 2024-04-12,08:50:59.000,103,11090930,13285,0,1712911858,13000.728294809996,123.08690280000155,53481.5034156 2024-04-12,08:51:00.000,103,11090936,13565,0,1712911859,13000.694613259991,123.0798536700022,53481.53136408001 2024-04-12,08:51:01.000,103,11090897,13765,0,1712911860,13000.741767430001,123.08690280000155,53481.538351200004 2024-04-12,08:51:02.000,103,11090915,13805,0,1712911861,13000.708085879996,123.10805018999963,53481.51738984 2024-04-12,08:51:03.000,103,11090970,13485,0,1712911862,13000.674404329991,123.12214844999835,53481.56629968 2024-04-12,08:51:04.000,103,11090955,13845,0,1712911863,13000.694613259991,123.10100106000027,53481.5732868 2024-04-12,08:51:05.000,103,11090985,13605,0,1712911864,13000.714822189992,123.05870628000412,53481.59424816 2024-04-12,08:51:06.000,103,11090944,13725,0,1712911865,13000.708085879996,123.06575541000348,53481.62219664 2024-04-12,08:51:07.000,103,11090952,13325,0,1712911866,13000.708085879996,123.00231324000197,53481.61520952 2024-04-12,08:51:08.000,103,11090953,13605,0,1712911867,13000.768712669997,123.03755888999876,53481.65014512001 2024-04-12,08:51:09.000,103,11090911,13485,0,1712911868,13000.782185290002,123.0798536700022,53481.61520952 2024-04-12,08:51:10.000,103,11090907,13405,0,1712911869,13000.788921599997,123.05165715000476,53481.587261040004 2024-04-12,08:51:11.000,103,11090926,13445,0,1712911870,13000.829339459997,123.06575541000348,53481.587261040004 2024-04-12,08:51:12.000,103,11090929,13565,0,1712911871,13000.822603150002,123.05870628000412,53481.608222400006 2024-04-12,08:51:13.000,103,11090895,13525,0,1712911872,13000.809130529997,123.0798536700022,53481.65014512001 2024-04-12,08:51:14.000,103,11090935,13005,0,1712911873,13000.768712669997,123.05165715000476,53481.587261040004 2024-04-12,08:51:15.000,103,11090939,13405,0,1712911874,13000.748503739997,123.03755888999876,53481.608222400006 2024-04-12,08:51:16.000,103,11090967,13005,0,1712911875,13000.788921599997,123.01641150000069,53481.62918376001 2024-04-12,08:51:17.000,103,11090946,13085,0,1712911876,13000.761976360001,123.00936237000133,53481.65014512001 2024-04-12,08:51:18.000,103,11090919,13165,0,1712911877,13000.822603150002,123.05870628000412,53481.67809360001 2024-04-12,08:51:19.000,103,11090925,13485,0,1712911878,13000.842812080002,123.04460801999812,53481.65014512001 2024-04-12,08:51:20.000,103,11090933,13285,0,1712911879,13000.809130529997,123.05165715000476,53481.66411936 2024-04-12,08:51:21.000,103,11090935,13165,0,1712911880,13000.869757319997,123.05870628000412,53481.56629968 2024-04-12,08:51:22.000,103,11090969,13325,0,1712911881,13000.863021010002,123.0305097599994,53481.61520952 2024-04-12,08:51:23.000,103,11090910,13285,0,1712911882,13000.856284699992,123.0798536700022,53481.5732868 2024-04-12,08:51:24.000,103,11090987,13565,0,1712911883,13000.863021010002,123.03755888999876,53481.608222400006 2024-04-12,08:51:25.000,103,11090913,13125,0,1712911884,13000.896702559992,123.02346063000005,53481.587261040004 2024-04-12,08:51:26.000,103,11090985,13285,0,1712911885,13000.869757319997,123.07280454000283,53481.61520952 2024-04-12,08:51:27.000,103,11090947,13125,0,1712911886,13000.916911489992,123.05165715000476,53481.61520952 2024-04-12,08:51:28.000,103,11090970,13445,0,1712911887,13000.896702559992,123.03755888999876,53481.608222400006 2024-04-12,08:51:29.000,103,11090972,13325,0,1712911888,13000.869757319997,123.0305097599994,53481.59424816 2024-04-12,08:51:30.000,103,11090956,13685,0,1712911889,13000.903438870002,123.01641150000069,53481.62219664 2024-04-12,08:51:31.000,103,11090920,13325,0,1712911890,13000.889966249997,123.01641150000069,53481.60123528001 2024-04-12,08:51:32.000,103,11090971,13765,0,1712911891,13000.896702559992,123.00936237000133,53481.61520952 2024-04-12,08:51:33.000,103,11090932,13285,0,1712911892,13000.889966249997,123.02346063000005,53481.63617088 2024-04-12,08:51:34.000,103,11090921,13605,0,1712911893,13000.876493629992,123.01641150000069,53481.61520952 2024-04-12,08:51:35.000,103,11090977,13325,0,1712911894,13000.889966249997,122.99526411000261,53481.61520952 2024-04-12,08:51:36.000,103,11090958,13365,0,1712911895,13000.883229940002,122.96001845999854,53481.62219664 2024-04-12,08:51:37.000,103,11090950,13205,0,1712911896,13000.876493629992,122.94592019999982,53481.657132240005 2024-04-12,08:51:38.000,103,11090899,13405,0,1712911897,13000.889966249997,123.01641150000069,53481.65014512001 2024-04-12,08:51:39.000,103,11090933,13485,0,1712911898,13000.910175179997,122.96001845999854,53481.63617088 2024-04-12,08:51:40.000,103,11090904,13245,0,1712911899,13000.896702559992,122.99526411000261,53481.65014512001 2024-04-12,08:51:41.000,103,11090939,13285,0,1712911900,13000.916911489992,122.97411672000453,53481.65014512001 2024-04-12,08:51:42.000,103,11090953,13245,0,1712911901,13000.889966249997,122.9318219400011,53481.66411936 2024-04-12,08:51:43.000,103,11090977,13125,0,1712911902,13000.903438870002,122.92477281000174,53481.63617088 2024-04-12,08:51:44.000,103,11090974,13525,0,1712911903,13000.883229940002,122.92477281000174,53481.69905496001 2024-04-12,08:51:45.000,103,11090984,13685,0,1712911904,13000.863021010002,122.91067455000302,53481.643158 2024-04-12,08:51:46.000,103,11090937,13325,0,1712911905,13000.910175179997,122.9318219400011,53481.643158 2024-04-12,08:51:47.000,103,11090898,13405,0,1712911906,13000.889966249997,122.92477281000174,53481.67809360001 2024-04-12,08:51:48.000,103,11090969,13365,0,1712911907,13000.903438870002,122.91067455000302,53481.62219664 2024-04-12,08:51:49.000,103,11090974,13365,0,1712911908,13000.910175179997,122.87542889999895,53481.608222400006 2024-04-12,08:51:50.000,103,11090912,13485,0,1712911909,13000.896702559992,122.88247802999831,53481.62918376001 2024-04-12,08:51:51.000,103,11091000,13485,0,1712911910,13000.889966249997,122.90362542000366,53481.62918376001 2024-04-12,08:51:52.000,103,11090914,13605,0,1712911911,13000.903438870002,122.84723238000151,53481.63617088 2024-04-12,08:51:53.000,103,11090991,13245,0,1712911912,13000.869757319997,122.84723238000151,53481.66411936 2024-04-12,08:51:54.000,103,11090951,13725,0,1712911913,13000.883229940002,122.82608499000344,53481.61520952 2024-04-12,08:51:55.000,103,11090908,13285,0,1712911914,13000.856284699992,122.81903586000408,53481.63617088 2024-04-12,08:51:56.000,103,11090849,13325,0,1712911915,13000.903438870002,122.84018325000216,53481.69905496001 2024-04-12,08:51:57.000,103,11090941,13325,0,1712911916,13000.896702559992,122.80493759999808,53481.643158 2024-04-12,08:51:58.000,103,11090905,13205,0,1712911917,13000.903438870002,122.82608499000344,53481.66411936 2024-04-12,08:51:59.000,103,11090884,13285,0,1712911918,13000.923647800002,122.79083933999937,53481.69905496001 2024-04-12,08:52:00.000,103,11090920,13045,0,1712911919,13000.903438870002,122.80493759999808,53481.69206784 2024-04-12,08:52:01.000,103,11090939,13565,0,1712911920,13000.923647800002,122.77674108000065,53481.63617088 2024-04-12,08:52:02.000,103,11090898,13045,0,1712911921,13000.869757319997,122.74149543000385,53481.65014512001 2024-04-12,08:52:03.000,103,11090985,13165,0,1712911922,13000.883229940002,122.76969195000129,53481.66411936 2024-04-12,08:52:04.000,103,11090930,13085,0,1712911923,13000.863021010002,122.74854456000321,53481.67809360001 2024-04-12,08:52:05.000,103,11090931,13125,0,1712911924,13000.923647800002,122.74149543000385,53481.68508072 2024-04-12,08:52:06.000,103,11090895,13045,0,1712911925,13000.863021010002,122.74854456000321,53481.65014512001 2024-04-12,08:52:07.000,103,11090942,13565,0,1712911926,13000.876493629992,122.74149543000385,53481.67110648 2024-04-12,08:52:08.000,103,11090915,13045,0,1712911927,13000.863021010002,122.72739716999786,53481.608222400006 2024-04-12,08:52:09.000,103,11090902,13285,0,1712911928,13000.883229940002,122.74854456000321,53481.643158 2024-04-12,08:52:10.000,103,11090945,13405,0,1712911929,13000.883229940002,122.65690587000427,53481.67809360001 2024-04-12,08:52:11.000,103,11090942,13405,0,1712911930,13000.856284699992,122.69920065000042,53481.62219664 2024-04-12,08:52:12.000,103,11090894,13245,0,1712911931,13000.896702559992,122.66395500000363,53481.643158 2024-04-12,08:52:13.000,103,11090926,13285,0,1712911932,13000.869757319997,122.64280760999827,53481.61520952 2024-04-12,08:52:14.000,103,11090900,12965,0,1712911933,13000.863021010002,122.6498567400049,53481.68508072 2024-04-12,08:52:15.000,103,11090957,13525,0,1712911934,13000.889966249997,122.64280760999827,53481.69206784 2024-04-12,08:52:16.000,103,11090927,13565,0,1712911935,13000.896702559992,122.60756196000148,53481.7130292 2024-04-12,08:52:17.000,103,11090984,13245,0,1712911936,13000.876493629992,122.6216602200002,53481.74796480001 2024-04-12,08:52:18.000,103,11090915,13325,0,1712911937,13000.876493629992,122.57231631000468,53481.67809360001 2024-04-12,08:52:19.000,103,11090924,13405,0,1712911938,13000.876493629992,122.57231631000468,53481.706042080004 2024-04-12,08:52:20.000,103,11090936,13405,0,1712911939,13000.889966249997,122.55116891999933,53481.608222400006 2024-04-12,08:52:21.000,103,11090947,13125,0,1712911940,13000.889966249997,122.50887414000317,53481.643158 2024-04-12,08:52:22.000,103,11090950,13285,0,1712911941,13000.903438870002,122.48772674999782,53481.62918376001 2024-04-12,08:52:23.000,103,11090909,13285,0,1712911942,13000.937120419992,122.53002153000125,53481.65014512001 2024-04-12,08:52:24.000,103,11090923,13725,0,1712911943,13000.876493629992,122.50182501000381,53481.60123528001 2024-04-12,08:52:25.000,103,11090890,13325,0,1712911944,13000.883229940002,122.45953023000038,53481.62219664 2024-04-12,08:52:26.000,103,11090947,13525,0,1712911945,13000.896702559992,122.44543197000166,53481.63617088 2024-04-12,08:52:27.000,103,11090945,13045,0,1712911946,13000.896702559992,122.45248110000102,53481.65014512001 2024-04-12,08:52:28.000,103,11090870,13285,0,1712911947,13000.889966249997,122.43133371000295,53481.59424816 2024-04-12,08:52:29.000,103,11090912,13405,0,1712911948,13000.896702559992,122.41723545000423,53481.643158 2024-04-12,08:52:30.000,103,11090944,13165,0,1712911949,13000.903438870002,122.41018632000487,53481.587261040004 2024-04-12,08:52:31.000,103,11090939,13365,0,1712911950,13000.937120419992,122.39608805999887,53481.587261040004 2024-04-12,08:52:32.000,103,11090908,13405,0,1712911951,13000.903438870002,122.3749406700008,53481.62918376001 2024-04-12,08:52:33.000,103,11090921,13245,0,1712911952,13000.916911489992,122.38903892999951,53481.62219664 2024-04-12,08:52:34.000,103,11090881,13925,0,1712911953,13000.876493629992,122.36084241000208,53481.58027392001 2024-04-12,08:52:35.000,103,11090941,13085,0,1712911954,13000.903438870002,122.38198980000016,53481.643158 2024-04-12,08:52:36.000,103,11090932,13365,0,1712911955,13000.876493629992,122.339695020004,53481.5732868 2024-04-12,08:52:37.000,103,11090946,13685,0,1712911956,13000.836075769992,122.35379328000272,53481.51738984 2024-04-12,08:52:38.000,103,11090957,13325,0,1712911957,13000.849548389997,122.34674415000336,53481.489441360005 2024-04-12,08:52:39.000,103,11090917,13245,0,1712911958,13000.856284699992,122.36084241000208,53481.52437696 2024-04-12,08:52:40.000,103,11090923,13285,0,1712911959,13000.815866839992,122.34674415000336,53481.5034156 2024-04-12,08:52:41.000,103,11090905,13525,0,1712911960,13000.856284699992,122.3749406700008,53481.53136408001 2024-04-12,08:52:42.000,103,11090899,13405,0,1712911961,13000.869757319997,122.35379328000272,53481.58027392001 2024-04-12,08:52:43.000,103,11090972,13725,0,1712911962,13000.782185290002,122.33264589000464,53481.49642848 2024-04-12,08:52:44.000,103,11090917,13445,0,1712911963,13000.782185290002,122.35379328000272,53481.538351200004 2024-04-12,08:52:45.000,103,11090903,13645,0,1712911964,13000.822603150002,122.339695020004,53481.56629968 2024-04-12,08:52:46.000,103,11090914,13285,0,1712911965,13000.788921599997,122.33264589000464,53481.49642848 2024-04-12,08:52:47.000,103,11090913,13885,0,1712911966,13000.782185290002,122.31149849999929,53481.489441360005 2024-04-12,08:52:48.000,103,11090904,13645,0,1712911967,13000.782185290002,122.35379328000272,53481.48245424001 2024-04-12,08:52:49.000,103,11090970,13365,0,1712911968,13000.795657909992,122.35379328000272,53481.49642848 2024-04-12,08:52:50.000,103,11090947,13725,0,1712911969,13000.768712669997,122.33264589000464,53481.51040272001 2024-04-12,08:52:51.000,103,11090938,13605,0,1712911970,13000.768712669997,122.325596759998,53481.48245424001 2024-04-12,08:52:52.000,103,11090953,13365,0,1712911971,13000.755240049992,122.35379328000272,53481.51738984 2024-04-12,08:52:53.000,103,11090876,13565,0,1712911972,13000.755240049992,122.34674415000336,53481.51738984 2024-04-12,08:52:54.000,103,11090935,13325,0,1712911973,13000.795657909992,122.33264589000464,53481.54533832 2024-04-12,08:52:55.000,103,11090934,13565,0,1712911974,13000.775448979992,122.34674415000336,53481.489441360005 2024-04-12,08:52:56.000,103,11090974,13445,0,1712911975,13000.768712669997,122.30444936999993,53481.54533832 2024-04-12,08:52:57.000,103,11090938,13605,0,1712911976,13000.782185290002,122.29740024000057,53481.52437696 2024-04-12,08:52:58.000,103,11090907,13285,0,1712911977,13000.829339459997,122.30444936999993,53481.52437696 2024-04-12,08:52:59.000,103,11090970,13245,0,1712911978,13000.836075769992,122.31854762999865,53481.51738984 2024-04-12,08:53:00.000,103,11090932,13685,0,1712911979,13000.782185290002,122.30444936999993,53481.51040272001 2024-04-12,08:53:01.000,103,11090931,13525,0,1712911980,13000.809130529997,122.31149849999929,53481.49642848 2024-04-12,08:53:02.000,103,11090926,13685,0,1712911981,13000.829339459997,122.31149849999929,53481.489441360005 2024-04-12,08:53:03.000,103,11090918,13485,0,1712911982,13000.822603150002,122.325596759998,53481.51040272001 2024-04-12,08:53:04.000,103,11090906,13525,0,1712911983,13000.815866839992,122.339695020004,53481.5034156 2024-04-12,08:53:05.000,103,11090937,13525,0,1712911984,13000.809130529997,122.31149849999929,53481.53136408001 2024-04-12,08:53:06.000,103,11090938,13765,0,1712911985,13000.836075769992,122.28330198000185,53481.53136408001 2024-04-12,08:53:07.000,103,11090909,13285,0,1712911986,13000.856284699992,122.26920372000313,53481.489441360005 2024-04-12,08:53:08.000,103,11090932,13205,0,1712911987,13000.923647800002,122.25510546000442,53481.53136408001 2024-04-12,08:53:09.000,103,11090933,13365,0,1712911988,13000.903438870002,122.28330198000185,53481.51738984 2024-04-12,08:53:10.000,103,11090932,13485,0,1712911989,13000.970801969997,122.27625285000249,53481.55232544001 2024-04-12,08:53:11.000,103,11090945,13445,0,1712911990,13000.964065660002,122.29740024000057,53481.51738984 2024-04-12,08:53:12.000,103,11090926,13725,0,1712911991,13000.950593039997,122.23395806999906,53481.55232544001 2024-04-12,08:53:13.000,103,11090909,13205,0,1712911992,13000.964065660002,122.23395806999906,53481.49642848 2024-04-12,08:53:14.000,103,11090959,13725,0,1712911993,13000.964065660002,122.2269089399997,53481.47546712 2024-04-12,08:53:15.000,103,11090978,13405,0,1712911994,13000.930384109997,122.23395806999906,53481.538351200004 2024-04-12,08:53:16.000,103,11090943,13205,0,1712911995,13000.977538279993,122.21281068000098,53481.53136408001 2024-04-12,08:53:17.000,103,11090920,13085,0,1712911996,13000.943856730002,122.21985981000034,53481.51040272001 2024-04-12,08:53:18.000,103,11090966,13045,0,1712911997,13001.011219829998,122.21985981000034,53481.47546712 2024-04-12,08:53:19.000,103,11090939,13485,0,1712911998,13000.997747209993,122.19166329000291,53481.46848 2024-04-12,08:53:20.000,103,11090914,13325,0,1712911999,13000.977538279993,122.1634667699982,53481.51040272001 2024-04-12,08:53:21.000,103,11090903,13845,0,1712912000,13000.977538279993,122.21281068000098,53481.538351200004 2024-04-12,08:53:22.000,103,11090902,13325,0,1712912001,13000.964065660002,122.17051590000483,53481.5034156 2024-04-12,08:53:23.000,103,11090918,13045,0,1712912002,13000.997747209993,122.1634667699982,53481.51040272001 2024-04-12,08:53:24.000,103,11090991,13365,0,1712912003,13000.984274590002,122.17756503000419,53481.559312560006 2024-04-12,08:53:25.000,103,11090979,13565,0,1712912004,13000.997747209993,122.15641763999884,53481.56629968 2024-04-12,08:53:26.000,103,11090962,13645,0,1712912005,13000.970801969997,122.17756503000419,53481.489441360005 2024-04-12,08:53:27.000,103,11090913,13285,0,1712912006,13001.011219829998,122.2269089399997,53481.5034156 2024-04-12,08:53:28.000,103,11090955,13205,0,1712912007,13000.977538279993,122.20576155000163,53481.51738984 2024-04-12,08:53:29.000,103,11090930,13085,0,1712912008,13001.004483520002,122.20576155000163,53481.5034156 2024-04-12,08:53:30.000,103,11090977,13165,0,1712912009,13001.011219829998,122.21985981000034,53481.54533832 2024-04-12,08:53:31.000,103,11090996,13085,0,1712912010,13000.997747209993,122.21985981000034,53481.52437696 2024-04-12,08:53:32.000,103,11090946,13125,0,1712912011,13001.004483520002,122.19166329000291,53481.538351200004 2024-04-12,08:53:33.000,103,11090915,12965,0,1712912012,13001.017956139993,122.20576155000163,53481.46848 2024-04-12,08:53:34.000,103,11090960,13525,0,1712912013,13001.004483520002,122.18461416000355,53481.440531520006 2024-04-12,08:53:35.000,103,11090916,13245,0,1712912014,13001.051637689998,122.21985981000034,53481.538351200004 2024-04-12,08:53:36.000,103,11090954,13645,0,1712912015,13001.017956139993,122.19871242000227,53481.5034156 2024-04-12,08:53:37.000,103,11090972,13365,0,1712912016,13001.017956139993,122.18461416000355,53481.47546712 2024-04-12,08:53:38.000,103,11090969,13325,0,1712912017,13001.017956139993,122.17756503000419,53481.419570160004 2024-04-12,08:53:39.000,103,11090976,13605,0,1712912018,13001.038165069993,122.19871242000227,53481.47546712 2024-04-12,08:53:40.000,103,11090945,13765,0,1712912019,13001.011219829998,122.19166329000291,53481.46149288001 2024-04-12,08:53:41.000,103,11090962,13325,0,1712912020,13001.031428759998,122.19166329000291,53481.48245424001 2024-04-12,08:53:42.000,103,11090895,13205,0,1712912021,13001.038165069993,122.20576155000163,53481.42655728 2024-04-12,08:53:43.000,103,11090886,13205,0,1712912022,13001.044901380003,122.21985981000034,53481.45450576 2024-04-12,08:53:44.000,103,11090934,13605,0,1712912023,13001.105528169988,122.19871242000227,53481.45450576 2024-04-12,08:53:45.000,103,11090910,13525,0,1712912024,13001.092055549998,122.19871242000227,53481.48245424001 2024-04-12,08:53:46.000,103,11090935,13085,0,1712912025,13001.058373999993,122.18461416000355,53481.46848 2024-04-12,08:53:47.000,103,11090952,13685,0,1712912026,13001.065110310003,122.17051590000483,53481.51040272001 2024-04-12,08:53:48.000,103,11090907,13245,0,1712912027,13001.071846619998,122.17756503000419,53481.43354440001 2024-04-12,08:53:49.000,103,11090963,13205,0,1712912028,13001.071846619998,122.1634667699982,53481.46848 2024-04-12,08:53:50.000,103,11090969,13285,0,1712912029,13001.044901380003,122.14231938000012,53481.40559592 2024-04-12,08:53:51.000,103,11090928,13285,0,1712912030,13001.092055549998,122.14936850999948,53481.5034156 2024-04-12,08:53:52.000,103,11090972,13285,0,1712912031,13001.098791859993,122.1634667699982,53481.47546712 2024-04-12,08:53:53.000,103,11090921,13405,0,1712912032,13001.119000789993,122.14231938000012,53481.47546712 2024-04-12,08:53:54.000,103,11090937,13285,0,1712912033,13001.105528169988,122.08592633999797,53481.43354440001 2024-04-12,08:53:55.000,103,11090947,13405,0,1712912034,13001.132473409998,122.13527025000076,53481.44751864 2024-04-12,08:53:56.000,103,11090972,13245,0,1712912035,13001.152682339998,122.10002460000396,53481.45450576 2024-04-12,08:53:57.000,103,11090944,13045,0,1712912036,13001.132473409998,122.10002460000396,53481.40559592 2024-04-12,08:53:58.000,103,11090956,13245,0,1712912037,13001.166154959988,122.05772982000053,53481.45450576 2024-04-12,08:53:59.000,103,11090983,13485,0,1712912038,13001.152682339998,122.07182807999925,53481.42655728 2024-04-12,08:54:00.000,103,11090946,13325,0,1712912039,13001.119000789993,122.06477894999989,53481.42655728 2024-04-12,08:54:01.000,103,11090952,13485,0,1712912040,13001.132473409998,122.10707373000332,53481.370660320004 2024-04-12,08:54:02.000,103,11091015,13365,0,1712912041,13001.172891269998,122.08592633999797,53481.36367320001 2024-04-12,08:54:03.000,103,11090945,13245,0,1712912042,13001.186363889989,122.04363156000181,53481.42655728 2024-04-12,08:54:04.000,103,11090919,13445,0,1712912043,13001.199836509993,122.02248417000374,53481.42655728 2024-04-12,08:54:05.000,103,11090973,13685,0,1712912044,13001.220045439994,122.05772982000053,53481.41258304001 2024-04-12,08:54:06.000,103,11090926,13325,0,1712912045,13001.240254369994,122.01543504000438,53481.370660320004 2024-04-12,08:54:07.000,103,11090945,13245,0,1712912046,13001.240254369994,122.04363156000181,53481.3986088 2024-04-12,08:54:08.000,103,11090942,13605,0,1712912047,13001.226781749989,122.02248417000374,53481.3986088 2024-04-12,08:54:09.000,103,11090955,13405,0,1712912048,13001.213309129998,121.9801893900003,53481.37764744 2024-04-12,08:54:10.000,103,11090980,13365,0,1712912049,13001.240254369994,122.00133677999838,53481.419570160004 2024-04-12,08:54:11.000,103,11090933,13565,0,1712912050,13001.253726989999,121.99428764999902,53481.3986088 2024-04-12,08:54:12.000,103,11090941,13645,0,1712912051,13001.273935919999,121.9801893900003,53481.43354440001 2024-04-12,08:54:13.000,103,11090963,13365,0,1712912052,13001.246990679989,121.97314026000095,53481.35668608 2024-04-12,08:54:14.000,103,11090932,13245,0,1712912053,13001.273935919999,121.96609113000159,53481.3986088 2024-04-12,08:54:15.000,103,11090940,13565,0,1712912054,13001.260463299994,121.95199287000287,53481.34271184001 2024-04-12,08:54:16.000,103,11090934,13565,0,1712912055,13001.246990679989,121.99428764999902,53481.41258304001 2024-04-12,08:54:17.000,103,11090963,13125,0,1712912056,13001.273935919999,121.96609113000159,53481.391621680006 2024-04-12,08:54:18.000,103,11090917,13525,0,1712912057,13001.267199609989,121.9801893900003,53481.440531520006 2024-04-12,08:54:19.000,103,11090963,13525,0,1712912058,13001.273935919999,121.9801893900003,53481.38463456001 2024-04-12,08:54:20.000,103,11090962,13325,0,1712912059,13001.280672229994,121.93789461000415,53481.43354440001 2024-04-12,08:54:21.000,103,11090944,13405,0,1712912060,13001.280672229994,121.93789461000415,53481.40559592 2024-04-12,08:54:22.000,103,11090989,13405,0,1712912061,13001.273935919999,121.93789461000415,53481.3986088 2024-04-12,08:54:23.000,103,11090941,13365,0,1712912062,13001.314353779999,121.97314026000095,53481.41258304001 2024-04-12,08:54:24.000,103,11090978,13365,0,1712912063,13001.32782639999,121.90969808999944,53481.3986088 2024-04-12,08:54:25.000,103,11090942,13645,0,1712912064,13001.314353779999,121.93789461000415,53481.37764744 2024-04-12,08:54:26.000,103,11090951,13485,0,1712912065,13001.280672229994,121.90969808999944,53481.36367320001 2024-04-12,08:54:27.000,103,11090958,13565,0,1712912066,13001.334562709999,121.95199287000287,53481.3986088 2024-04-12,08:54:28.000,103,11090958,13325,0,1712912067,13001.34803532999,121.92379634999816,53481.34271184001 2024-04-12,08:54:29.000,103,11090937,13245,0,1712912068,13001.38845318999,121.93789461000415,53481.34271184001 2024-04-12,08:54:30.000,103,11090936,13245,0,1712912069,13001.354771639999,121.95199287000287,53481.370660320004 2024-04-12,08:54:31.000,103,11090927,13285,0,1712912070,13001.32782639999,121.94494374000351,53481.36367320001 2024-04-12,08:54:32.000,103,11090925,13245,0,1712912071,13001.361507949994,121.90969808999944,53481.36367320001 2024-04-12,08:54:33.000,103,11090923,13245,0,1712912072,13001.38845318999,121.93084548000479,53481.35668608 2024-04-12,08:54:34.000,103,11090932,13405,0,1712912073,13001.38845318999,121.93789461000415,53481.3287376 2024-04-12,08:54:35.000,103,11090908,13445,0,1712912074,13001.401925809994,121.97314026000095,53481.33572472 2024-04-12,08:54:36.000,103,11090953,13165,0,1712912075,13001.40866211999,121.93789461000415,53481.33572472 2024-04-12,08:54:37.000,103,11090961,13605,0,1712912076,13001.401925809994,121.89559983000072,53481.31476336001 2024-04-12,08:54:38.000,103,11090951,13445,0,1712912077,13001.43560736,121.89559983000072,53481.33572472 2024-04-12,08:54:39.000,103,11090919,13285,0,1712912078,13001.38845318999,121.90969808999944,53481.31476336001 2024-04-12,08:54:40.000,103,11090945,13525,0,1712912079,13001.42887104999,121.88855070000136,53481.321750480005 2024-04-12,08:54:41.000,103,11090937,13485,0,1712912080,13001.42887104999,121.9167472199988,53481.30777624 2024-04-12,08:54:42.000,103,11090993,13565,0,1712912081,13001.41539843,121.88855070000136,53481.30777624 2024-04-12,08:54:43.000,103,11090961,13325,0,1712912082,13001.43560736,121.881501570002,53481.27982776 2024-04-12,08:54:44.000,103,11090908,13565,0,1712912083,13001.42887104999,121.87445244000264,53481.370660320004 2024-04-12,08:54:45.000,103,11090965,13525,0,1712912084,13001.462552599995,121.90264896000008,53481.34271184001 2024-04-12,08:54:46.000,103,11090949,13525,0,1712912085,13001.45581629,121.90969808999944,53481.31476336001 2024-04-12,08:54:47.000,103,11090920,13365,0,1712912086,13001.482761529995,121.90264896000008,53481.33572472 2024-04-12,08:54:48.000,103,11090899,13645,0,1712912087,13001.48949783999,121.9167472199988,53481.3287376 2024-04-12,08:54:49.000,103,11090925,13085,0,1712912088,13001.482761529995,121.90969808999944,53481.31476336001 2024-04-12,08:54:50.000,103,11090940,13365,0,1712912089,13001.50970676999,121.90264896000008,53481.30078912 2024-04-12,08:54:51.000,103,11090950,13245,0,1712912090,13001.523179389995,121.88855070000136,53481.26585352001 2024-04-12,08:54:52.000,103,11091004,13325,0,1712912091,13001.52991569999,121.89559983000072,53481.23091792 2024-04-12,08:54:53.000,103,11090935,13325,0,1712912092,13001.563597249995,121.87445244000264,53481.27982776 2024-04-12,08:54:54.000,103,11090934,13245,0,1712912093,13001.563597249995,121.87445244000264,53481.30078912 2024-04-12,08:54:55.000,103,11090934,13485,0,1712912094,13001.57033355999,121.85330505000456,53481.272840640006 2024-04-12,08:54:56.000,103,11090940,13605,0,1712912095,13001.604015109995,121.87445244000264,53481.31476336001 2024-04-12,08:54:57.000,103,11090916,13245,0,1712912096,13001.583806179995,121.881501570002,53481.29380200001 2024-04-12,08:54:58.000,103,11090938,13325,0,1712912097,13001.61748773,121.86740331000328,53481.30078912 2024-04-12,08:54:59.000,103,11090918,13125,0,1712912098,13001.604015109995,121.87445244000264,53481.27982776 2024-04-12,08:55:00.000,103,11090966,12765,0,1712912099,13001.604015109995,121.86740331000328,53481.3287376 2024-04-12,08:55:01.000,103,11090945,13605,0,1712912100,13001.624224039995,121.85330505000456,53481.30078912 2024-04-12,08:55:02.000,103,11090904,13245,0,1712912101,13001.644432969995,121.86740331000328,53481.29380200001 2024-04-12,08:55:03.000,103,11090921,13285,0,1712912102,13001.65116927999,121.86035418000392,53481.34271184001 2024-04-12,08:55:04.000,103,11090914,13085,0,1712912103,13001.664641899995,121.83215765999921,53481.34969896 2024-04-12,08:55:05.000,103,11090913,13285,0,1712912104,13001.67137820999,121.81101027000113,53481.26585352001 2024-04-12,08:55:06.000,103,11090959,13205,0,1712912105,13001.65790559,121.80396114000177,53481.31476336001 2024-04-12,08:55:07.000,103,11090957,13165,0,1712912106,13001.69158713999,121.83215765999921,53481.33572472 2024-04-12,08:55:08.000,103,11090880,13405,0,1712912107,13001.705059759995,121.82510852999985,53481.34271184001 2024-04-12,08:55:09.000,103,11090945,13565,0,1712912108,13001.71853238,121.81101027000113,53481.29380200001 2024-04-12,08:55:10.000,103,11090932,13365,0,1712912109,13001.684850829995,121.78986288000306,53481.26585352001 2024-04-12,08:55:11.000,103,11090989,13125,0,1712912110,13001.725268689996,121.77576462000434,53481.2588664 2024-04-12,08:55:12.000,103,11090929,13965,0,1712912111,13001.73200499999,121.74051897000027,53481.23091792 2024-04-12,08:55:13.000,103,11090998,13365,0,1712912112,13001.745477619996,121.75461722999898,53481.321750480005 2024-04-12,08:55:14.000,103,11090897,13405,0,1712912113,13001.73200499999,121.79691201000242,53481.29380200001 2024-04-12,08:55:15.000,103,11090960,13445,0,1712912114,13001.71853238,121.74051897000027,53481.31476336001 2024-04-12,08:55:16.000,103,11090949,13325,0,1712912115,13001.69158713999,121.74051897000027,53481.31476336001 2024-04-12,08:55:17.000,103,11090930,13765,0,1712912116,13001.73200499999,121.73346984000091,53481.29380200001 2024-04-12,08:55:18.000,103,11090947,13285,0,1712912117,13001.71853238,121.71937158000219,53481.28681488 2024-04-12,08:55:19.000,103,11090936,13245,0,1712912118,13001.71853238,121.73346984000091,53481.3287376 2024-04-12,08:55:20.000,103,11090945,13165,0,1712912119,13001.69832345,121.71232245000283,53481.3986088 2024-04-12,08:55:21.000,103,11090955,13085,0,1712912120,13001.705059759995,121.73346984000091,53481.36367320001 2024-04-12,08:55:22.000,103,11090907,13165,0,1712912121,13001.765686549996,121.72642071000155,53481.321750480005 2024-04-12,08:55:23.000,103,11090970,13085,0,1712912122,13001.725268689996,121.69822419000411,53481.31476336001 2024-04-12,08:55:24.000,103,11090947,13845,0,1712912123,13001.69832345,121.71937158000219,53481.30777624 2024-04-12,08:55:25.000,103,11090967,13445,0,1712912124,13001.69158713999,121.67707679999876,53481.30078912 2024-04-12,08:55:26.000,103,11090964,13765,0,1712912125,13001.71179606999,121.67707679999876,53481.251879280004 2024-04-12,08:55:27.000,103,11090904,13445,0,1712912126,13001.745477619996,121.6700276699994,53481.23790504 2024-04-12,08:55:28.000,103,11090938,13205,0,1712912127,13001.73874131,121.68412592999812,53481.24489216001 2024-04-12,08:55:29.000,103,11090938,13285,0,1712912128,13001.745477619996,121.69822419000411,53481.28681488 2024-04-12,08:55:30.000,103,11090968,13565,0,1712912129,13001.73200499999,121.6700276699994,53481.27982776 2024-04-12,08:55:31.000,103,11090911,13485,0,1712912130,13001.745477619996,121.6700276699994,53481.27982776 2024-04-12,08:55:32.000,103,11090974,13365,0,1712912131,13001.71853238,121.65592941000068,53481.27982776 2024-04-12,08:55:33.000,103,11090903,13165,0,1712912132,13001.725268689996,121.68412592999812,53481.28681488 2024-04-12,08:55:34.000,103,11090956,13405,0,1712912133,13001.73200499999,121.67707679999876,53481.27982776 2024-04-12,08:55:35.000,103,11090916,13285,0,1712912134,13001.73200499999,121.66297854000004,53481.28681488 2024-04-12,08:55:36.000,103,11090978,13245,0,1712912135,13001.725268689996,121.6347820200026,53481.29380200001 2024-04-12,08:55:37.000,103,11090960,13365,0,1712912136,13001.75895024,121.64183115000196,53481.26585352001 2024-04-12,08:55:38.000,103,11090962,13245,0,1712912137,13001.75221392999,121.62068376000389,53481.251879280004 2024-04-12,08:55:39.000,103,11090935,13245,0,1712912138,13001.75895024,121.62068376000389,53481.23091792 2024-04-12,08:55:40.000,103,11090936,13525,0,1712912139,13001.71179606999,121.59953636999853,53481.20995656 2024-04-12,08:55:41.000,103,11090954,13365,0,1712912140,13001.71853238,121.57838898000045,53481.223930800006 2024-04-12,08:55:42.000,103,11090933,13565,0,1712912141,13001.745477619996,121.55724159000238,53481.24489216001 2024-04-12,08:55:43.000,103,11090941,13365,0,1712912142,13001.785895479996,121.58543810999981,53481.24489216001 2024-04-12,08:55:44.000,103,11090994,13445,0,1712912143,13001.772422859991,121.60658549999789,53481.2588664 2024-04-12,08:55:45.000,103,11090967,13565,0,1712912144,13001.812840719991,121.5713398500011,53481.202969440004 2024-04-12,08:55:46.000,103,11090923,13445,0,1712912145,13001.812840719991,121.5713398500011,53481.251879280004 2024-04-12,08:55:47.000,103,11090963,13485,0,1712912146,13001.792631789991,121.56429072000174,53481.21694368001 2024-04-12,08:55:48.000,103,11090897,13605,0,1712912147,13001.806104409996,121.56429072000174,53481.26585352001 2024-04-12,08:55:49.000,103,11090922,13125,0,1712912148,13001.806104409996,121.55724159000238,53481.29380200001 2024-04-12,08:55:50.000,103,11090927,13565,0,1712912149,13001.81957703,121.56429072000174,53481.26585352001 2024-04-12,08:55:51.000,103,11090916,13325,0,1712912150,13001.806104409996,121.54314333000366,53481.26585352001 2024-04-12,08:55:52.000,103,11090963,13325,0,1712912151,13001.7993681,121.50789767999959,53481.23091792 2024-04-12,08:55:53.000,103,11090922,13485,0,1712912152,13001.77915917,121.49379942000087,53481.27982776 2024-04-12,08:55:54.000,103,11090967,13325,0,1712912153,13001.833049649991,121.52904506999766,53481.251879280004 2024-04-12,08:55:55.000,103,11090971,13765,0,1712912154,13001.7993681,121.50084855000023,53481.30078912 2024-04-12,08:55:56.000,103,11090908,13445,0,1712912155,13001.792631789991,121.50084855000023,53481.223930800006 2024-04-12,08:55:57.000,103,11090961,13365,0,1712912156,13001.792631789991,121.48675029000151,53481.23790504 2024-04-12,08:55:58.000,103,11090919,13245,0,1712912157,13001.7993681,121.48675029000151,53481.1889952 2024-04-12,08:55:59.000,103,11090988,13765,0,1712912158,13001.826313339996,121.50084855000023,53481.1889952 2024-04-12,08:56:00.000,103,11090947,13445,0,1712912159,13001.83978596,121.47970116000215,53481.1889952 2024-04-12,08:56:01.000,103,11090925,13565,0,1712912160,13001.81957703,121.50084855000023,53481.14008536 2024-04-12,08:56:02.000,103,11090935,13525,0,1712912161,13001.785895479996,121.47265203000279,53481.16803384 2024-04-12,08:56:03.000,103,11090928,13125,0,1712912162,13001.785895479996,121.46560290000343,53481.154059600005 2024-04-12,08:56:04.000,103,11090964,13565,0,1712912163,13001.785895479996,121.47265203000279,53481.19598232001 2024-04-12,08:56:05.000,103,11090907,13285,0,1712912164,13001.812840719991,121.45150464000471,53481.13309824 2024-04-12,08:56:06.000,103,11090975,12925,0,1712912165,13001.859994890001,121.45150464000471,53481.12611112001 2024-04-12,08:56:07.000,103,11090930,13245,0,1712912166,13001.873467509991,121.46560290000343,53481.11213688 2024-04-12,08:56:08.000,103,11090931,13405,0,1712912167,13001.873467509991,121.45150464000471,53481.07021416 2024-04-12,08:56:09.000,103,11090895,13205,0,1712912168,13001.866731199996,121.45855377000407,53481.11213688 2024-04-12,08:56:10.000,103,11090912,13845,0,1712912169,13001.886940129996,121.44445550999808,53481.084188400004 2024-04-12,08:56:11.000,103,11090913,13125,0,1712912170,13001.83978596,121.40920986000128,53481.105149760006 2024-04-12,08:56:12.000,103,11090979,13245,0,1712912171,13001.846522269996,121.40920986000128,53481.12611112001 2024-04-12,08:56:13.000,103,11090948,13165,0,1712912172,13001.886940129996,121.39511160000256,53481.14707248001 2024-04-12,08:56:14.000,103,11090938,13685,0,1712912173,13001.873467509991,121.42330812,53481.119124 2024-04-12,08:56:15.000,103,11090941,13525,0,1712912174,13001.880203820001,121.43035724999936,53481.154059600005 2024-04-12,08:56:16.000,103,11090955,13085,0,1712912175,13001.846522269996,121.43035724999936,53481.119124 2024-04-12,08:56:17.000,103,11090930,13325,0,1712912176,13001.880203820001,121.43035724999936,53481.09816264001 2024-04-12,08:56:18.000,103,11090981,13445,0,1712912177,13001.81957703,121.43740637999872,53481.14008536 2024-04-12,08:56:19.000,103,11090963,13285,0,1712912178,13001.859994890001,121.44445550999808,53481.154059600005 2024-04-12,08:56:20.000,103,11090932,13405,0,1712912179,13001.812840719991,121.43035724999936,53481.14008536 2024-04-12,08:56:21.000,103,11090929,13245,0,1712912180,13001.853258579991,121.43740637999872,53481.11213688 2024-04-12,08:56:22.000,103,11090941,13205,0,1712912181,13001.859994890001,121.43035724999936,53481.119124 2024-04-12,08:56:23.000,103,11090902,13525,0,1712912182,13001.859994890001,121.41625899000064,53481.09816264001 2024-04-12,08:56:24.000,103,11090935,13565,0,1712912183,13001.853258579991,121.37396421000449,53481.13309824 2024-04-12,08:56:25.000,103,11090940,13245,0,1712912184,13001.880203820001,121.39511160000256,53481.18200808 2024-04-12,08:56:26.000,103,11090982,13285,0,1712912185,13001.886940129996,121.40216073000192,53481.18200808 2024-04-12,08:56:27.000,103,11090939,13765,0,1712912186,13001.940830610001,121.38101334000385,53481.1889952 2024-04-12,08:56:28.000,103,11090931,13205,0,1712912187,13001.893676439991,121.38101334000385,53481.18200808 2024-04-12,08:56:29.000,103,11090961,13485,0,1712912188,13001.900412750001,121.33871856000042,53481.1889952 2024-04-12,08:56:30.000,103,11090976,13285,0,1712912189,13001.907149059996,121.35281681999913,53481.16104672 2024-04-12,08:56:31.000,103,11090952,13405,0,1712912190,13001.920621680001,121.3246203000017,53481.1889952 2024-04-12,08:56:32.000,103,11090949,13485,0,1712912191,13001.934094299992,121.3246203000017,53481.19598232001 2024-04-12,08:56:33.000,103,11090908,13205,0,1712912192,13001.961039540001,121.3246203000017,53481.16104672 2024-04-12,08:56:34.000,103,11090943,13325,0,1712912193,13001.967775849997,121.31052204000298,53481.14008536 2024-04-12,08:56:35.000,103,11090953,13525,0,1712912194,13001.961039540001,121.31757117000234,53481.105149760006 2024-04-12,08:56:36.000,103,11090992,13645,0,1712912195,13001.954303229992,121.29642378000426,53481.18200808 2024-04-12,08:56:37.000,103,11090997,13525,0,1712912196,13001.961039540001,121.26117813000019,53481.18200808 2024-04-12,08:56:38.000,103,11090954,13085,0,1712912197,13001.940830610001,121.26822725999955,53481.223930800006 2024-04-12,08:56:39.000,103,11090946,13165,0,1712912198,13002.008193709997,121.26117813000019,53481.24489216001 2024-04-12,08:56:40.000,103,11090986,13205,0,1712912199,13001.994721089992,121.21888335000403,53481.1889952 2024-04-12,08:56:41.000,103,11090955,13165,0,1712912200,13001.987984779997,121.2259324800034,53481.1889952 2024-04-12,08:56:42.000,103,11090946,13525,0,1712912201,13002.001457400002,121.24707987000147,53481.21694368001 2024-04-12,08:56:43.000,103,11090935,13525,0,1712912202,13002.001457400002,121.20478508999804,53481.21694368001 2024-04-12,08:56:44.000,103,11090972,13605,0,1712912203,13001.981248470001,121.16953944000124,53481.20995656 2024-04-12,08:56:45.000,103,11090981,13085,0,1712912204,13002.014930019992,121.16953944000124,53481.29380200001 2024-04-12,08:56:46.000,103,11090978,13445,0,1712912205,13002.035138949992,121.1765885700006,53481.223930800006 2024-04-12,08:56:47.000,103,11091005,13245,0,1712912206,13001.987984779997,121.16953944000124,53481.223930800006 2024-04-12,08:56:48.000,103,11090977,13565,0,1712912207,13002.014930019992,121.21183422000468,53481.26585352001 2024-04-12,08:56:49.000,103,11090966,13605,0,1712912208,13002.062084190002,121.23298161000275,53481.26585352001 2024-04-12,08:56:50.000,103,11090986,13285,0,1712912209,13002.068820499997,121.16953944000124,53481.23091792 2024-04-12,08:56:51.000,103,11090956,13685,0,1712912210,13002.075556809992,121.14134292000381,53481.24489216001 2024-04-12,08:56:52.000,103,11090934,13445,0,1712912211,13002.048611569997,121.16249031000189,53481.26585352001 2024-04-12,08:56:53.000,103,11090967,13765,0,1712912212,13002.095765739992,121.16953944000124,53481.20995656 2024-04-12,08:56:54.000,103,11090981,13285,0,1712912213,13002.122710980002,121.19773595999868,53481.16803384 2024-04-12,08:56:55.000,103,11091005,13565,0,1712912214,13002.068820499997,121.16953944000124,53481.20995656 2024-04-12,08:56:56.000,103,11090906,13485,0,1712912215,13002.068820499997,121.14134292000381,53481.20995656 2024-04-12,08:56:57.000,103,11090967,13205,0,1712912216,13002.089029429997,121.19068682999932,53481.23091792 2024-04-12,08:56:58.000,103,11090957,13565,0,1712912217,13002.048611569997,121.16249031000189,53481.23091792 2024-04-12,08:56:59.000,103,11090936,13125,0,1712912218,13002.055347879992,121.15544118000253,53481.20995656 2024-04-12,08:57:00.000,103,11090988,13245,0,1712912219,13002.048611569997,121.14839205000317,53481.21694368001 2024-04-12,08:57:01.000,103,11090953,13485,0,1712912220,13002.082293120002,121.16249031000189,53481.251879280004 2024-04-12,08:57:02.000,103,11090951,13445,0,1712912221,13002.082293120002,121.1765885700006,53481.19598232001 2024-04-12,08:57:03.000,103,11090965,13165,0,1712912222,13002.062084190002,121.16249031000189,53481.202969440004 2024-04-12,08:57:04.000,103,11090919,13565,0,1712912223,13002.062084190002,121.12724465999781,53481.202969440004 2024-04-12,08:57:05.000,103,11090932,13445,0,1712912224,13002.075556809992,121.14134292000381,53481.21694368001 2024-04-12,08:57:06.000,103,11090964,13645,0,1712912225,13002.068820499997,121.10609726999974,53481.20995656 2024-04-12,08:57:07.000,103,11090943,13485,0,1712912226,13002.142919910002,121.1131463999991,53481.21694368001 2024-04-12,08:57:08.000,103,11090962,13685,0,1712912227,13002.089029429997,121.12724465999781,53481.202969440004 2024-04-12,08:57:09.000,103,11090891,13405,0,1712912228,13002.068820499997,121.12019552999845,53481.18200808 2024-04-12,08:57:10.000,103,11090928,13605,0,1712912229,13002.035138949992,121.08494988000166,53481.16803384 2024-04-12,08:57:11.000,103,11090956,13445,0,1712912230,13002.035138949992,121.08494988000166,53481.17502096001 2024-04-12,08:57:12.000,103,11090950,13685,0,1712912231,13002.035138949992,121.06380249000358,53481.23091792 2024-04-12,08:57:13.000,103,11090984,13405,0,1712912232,13002.062084190002,121.04265509999823,53481.1889952 2024-04-12,08:57:14.000,103,11090963,13165,0,1712912233,13002.035138949992,121.01445858000079,53481.223930800006 2024-04-12,08:57:15.000,103,11090927,13525,0,1712912234,13002.055347879992,121.04970423000486,53481.24489216001 2024-04-12,08:57:16.000,103,11090955,13365,0,1712912235,13002.068820499997,121.00036032000207,53481.202969440004 2024-04-12,08:57:17.000,103,11090968,13285,0,1712912236,13002.055347879992,121.00036032000207,53481.202969440004 2024-04-12,08:57:18.000,103,11090943,13205,0,1712912237,13002.109238359997,121.00740945000143,53481.16803384 2024-04-12,08:57:19.000,103,11090927,13845,0,1712912238,13002.102502050002,121.01445858000079,53481.1889952 2024-04-12,08:57:20.000,103,11090955,13325,0,1712912239,13002.089029429997,120.97216380000464,53481.14707248001 2024-04-12,08:57:21.000,103,11090996,13285,0,1712912240,13002.115974669992,120.98626206000336,53481.14008536 2024-04-12,08:57:22.000,103,11090955,13125,0,1712912241,13002.149656219997,121.00036032000207,53481.14707248001 2024-04-12,08:57:23.000,103,11090968,13125,0,1712912242,13002.129447289997,121.01445858000079,53481.12611112001 2024-04-12,08:57:24.000,103,11090930,13765,0,1712912243,13002.075556809992,120.99331119000271,53481.105149760006 2024-04-12,08:57:25.000,103,11090978,13285,0,1712912244,13002.109238359997,120.98626206000336,53481.154059600005 2024-04-12,08:57:26.000,103,11090898,13165,0,1712912245,13002.095765739992,120.965114669998,53481.11213688 2024-04-12,08:57:27.000,103,11090923,13325,0,1712912246,13002.082293120002,120.94396727999992,53481.09816264001 2024-04-12,08:57:28.000,103,11090964,13125,0,1712912247,13002.068820499997,120.95101640999928,53481.09816264001 2024-04-12,08:57:29.000,103,11090899,12925,0,1712912248,13002.082293120002,120.92281989000185,53481.16104672 2024-04-12,08:57:30.000,103,11090917,13205,0,1712912249,13002.068820499997,120.9298690200012,53481.09816264001 2024-04-12,08:57:31.000,103,11090910,13725,0,1712912250,13002.109238359997,120.94396727999992,53481.16104672 2024-04-12,08:57:32.000,103,11090967,13565,0,1712912251,13002.028402639997,120.90167250000377,53481.16104672 2024-04-12,08:57:33.000,103,11090878,13525,0,1712912252,13002.062084190002,120.90872163000313,53481.154059600005 2024-04-12,08:57:34.000,103,11090942,13325,0,1712912253,13002.048611569997,120.91577076000249,53481.1889952 2024-04-12,08:57:35.000,103,11090924,13565,0,1712912254,13002.041875260002,120.90872163000313,53481.16104672 2024-04-12,08:57:36.000,103,11090950,13405,0,1712912255,13001.987984779997,120.91577076000249,53481.12611112001 2024-04-12,08:57:37.000,103,11090922,13365,0,1712912256,13002.014930019992,120.90167250000377,53481.17502096001 2024-04-12,08:57:38.000,103,11090908,13125,0,1712912257,13001.967775849997,120.90167250000377,53481.16104672 2024-04-12,08:57:39.000,103,11090922,13445,0,1712912258,13001.987984779997,120.9298690200012,53481.12611112001 2024-04-12,08:57:40.000,103,11090942,13565,0,1712912259,13001.994721089992,120.92281989000185,53481.16803384 2024-04-12,08:57:41.000,103,11090889,13245,0,1712912260,13001.947566919996,120.88757423999778,53481.18200808 2024-04-12,08:57:42.000,103,11090936,13405,0,1712912261,13001.961039540001,120.9298690200012,53481.16803384 2024-04-12,08:57:43.000,103,11090925,13525,0,1712912262,13001.967775849997,120.93691815000057,53481.13309824 2024-04-12,08:57:44.000,103,11090943,13205,0,1712912263,13001.967775849997,120.91577076000249,53481.1889952 2024-04-12,08:57:45.000,103,11090942,13165,0,1712912264,13001.981248470001,120.92281989000185,53481.1889952 2024-04-12,08:57:46.000,103,11090913,13125,0,1712912265,13001.954303229992,120.92281989000185,53481.1889952 2024-04-12,08:57:47.000,103,11090910,13245,0,1712912266,13001.947566919996,120.92281989000185,53481.17502096001 2024-04-12,08:57:48.000,103,11090915,13605,0,1712912267,13001.913885369991,120.93691815000057,53481.1889952 2024-04-12,08:57:49.000,103,11090921,13765,0,1712912268,13001.940830610001,120.94396727999992,53481.202969440004 2024-04-12,08:57:50.000,103,11090931,13085,0,1712912269,13001.954303229992,120.94396727999992,53481.16104672 2024-04-12,08:57:51.000,103,11090934,13205,0,1712912270,13001.907149059996,120.95101640999928,53481.154059600005 2024-04-12,08:57:52.000,103,11090957,13365,0,1712912271,13001.954303229992,120.90872163000313,53481.13309824 2024-04-12,08:57:53.000,103,11090946,13405,0,1712912272,13001.961039540001,120.92281989000185,53481.19598232001 2024-04-12,08:57:54.000,103,11090964,13485,0,1712912273,13001.981248470001,120.91577076000249,53481.16104672 2024-04-12,08:57:55.000,103,11090900,13405,0,1712912274,13001.927357989996,120.90872163000313,53481.19598232001 2024-04-12,08:57:56.000,103,11090940,13325,0,1712912275,13001.920621680001,120.88757423999778,53481.11213688 2024-04-12,08:57:57.000,103,11090929,13525,0,1712912276,13001.907149059996,120.90167250000377,53481.07720128001 2024-04-12,08:57:58.000,103,11090962,13405,0,1712912277,13001.947566919996,120.89462337000441,53481.09816264001 2024-04-12,08:57:59.000,103,11090938,13165,0,1712912278,13001.981248470001,120.85937772000034,53481.17502096001 2024-04-12,08:58:00.000,103,11090950,13525,0,1712912279,13001.961039540001,120.88757423999778,53481.07720128001 2024-04-12,08:58:01.000,103,11090922,13085,0,1712912280,13001.947566919996,120.85937772000034,53481.02829144001 2024-04-12,08:58:02.000,103,11090951,13285,0,1712912281,13001.907149059996,120.8664268499997,53481.11213688 2024-04-12,08:58:03.000,103,11090964,13285,0,1712912282,13001.907149059996,120.8311812000029,53481.04925280001 2024-04-12,08:58:04.000,103,11090916,13405,0,1712912283,13001.974512159992,120.82413207000354,53481.084188400004 2024-04-12,08:58:05.000,103,11090922,13765,0,1712912284,13001.947566919996,120.82413207000354,53481.12611112001 2024-04-12,08:58:06.000,103,11090965,13405,0,1712912285,13001.913885369991,120.81003381000482,53481.11213688 2024-04-12,08:58:07.000,103,11090920,13445,0,1712912286,13001.934094299992,120.82413207000354,53481.084188400004 2024-04-12,08:58:08.000,103,11090895,13365,0,1712912287,13001.967775849997,120.8311812000029,53481.119124 2024-04-12,08:58:09.000,103,11090939,13165,0,1712912288,13001.934094299992,120.8311812000029,53481.09816264001 2024-04-12,08:58:10.000,103,11091000,13445,0,1712912289,13001.927357989996,120.78183729000011,53481.09816264001 2024-04-12,08:58:11.000,103,11090931,13725,0,1712912290,13001.974512159992,120.78888641999947,53481.084188400004 2024-04-12,08:58:12.000,103,11090970,13245,0,1712912291,13001.974512159992,120.80298467999819,53481.04925280001 2024-04-12,08:58:13.000,103,11090964,13485,0,1712912292,13001.961039540001,120.75364077000268,53481.13309824 2024-04-12,08:58:14.000,103,11090978,13245,0,1712912293,13001.954303229992,120.7677390300014,53481.119124 2024-04-12,08:58:15.000,103,11090932,13405,0,1712912294,13001.927357989996,120.76068990000203,53481.14707248001 2024-04-12,08:58:16.000,103,11090933,13085,0,1712912295,13001.893676439991,120.7677390300014,53481.202969440004 2024-04-12,08:58:17.000,103,11090994,13365,0,1712912296,13001.934094299992,120.7677390300014,53481.17502096001 2024-04-12,08:58:18.000,103,11090951,13445,0,1712912297,13001.947566919996,120.7677390300014,53481.04226568 2024-04-12,08:58:19.000,103,11090944,13525,0,1712912298,13001.954303229992,120.74659164000332,53481.07021416 2024-04-12,08:58:20.000,103,11090907,13565,0,1712912299,13001.947566919996,120.74659164000332,53481.14008536 2024-04-12,08:58:21.000,103,11090901,13605,0,1712912300,13001.947566919996,120.76068990000203,53481.119124 2024-04-12,08:58:22.000,103,11090936,13205,0,1712912301,13001.947566919996,120.74659164000332,53481.04226568 2024-04-12,08:58:23.000,103,11090867,13085,0,1712912302,13001.934094299992,120.74659164000332,53481.04226568 2024-04-12,08:58:24.000,103,11090991,13325,0,1712912303,13001.907149059996,120.78888641999947,53481.02130432 2024-04-12,08:58:25.000,103,11090927,13525,0,1712912304,13001.900412750001,120.75364077000268,53481.084188400004 2024-04-12,08:58:26.000,103,11090882,13445,0,1712912305,13001.859994890001,120.77478816000075,53481.056239920006 2024-04-12,08:58:27.000,103,11090897,13325,0,1712912306,13001.873467509991,120.77478816000075,53481.00034296 2024-04-12,08:58:28.000,103,11090893,13605,0,1712912307,13001.880203820001,120.78888641999947,53481.07021416 2024-04-12,08:58:29.000,103,11090915,13405,0,1712912308,13001.907149059996,120.7677390300014,53481.04226568 2024-04-12,08:58:30.000,103,11090956,13085,0,1712912309,13001.880203820001,120.78183729000011,53481.00733008001 2024-04-12,08:58:31.000,103,11090972,13405,0,1712912310,13001.900412750001,120.73954251000396,53481.035278560004 2024-04-12,08:58:32.000,103,11090915,13285,0,1712912311,13001.866731199996,120.75364077000268,53481.02829144001 2024-04-12,08:58:33.000,103,11090968,13405,0,1712912312,13001.859994890001,120.7324933800046,53481.056239920006 2024-04-12,08:58:34.000,103,11090935,13085,0,1712912313,13001.880203820001,120.7677390300014,53481.07720128001 2024-04-12,08:58:35.000,103,11090940,13725,0,1712912314,13001.886940129996,120.78183729000011,53481.07720128001 2024-04-12,08:58:36.000,103,11090909,13605,0,1712912315,13001.866731199996,120.76068990000203,53481.12611112001 2024-04-12,08:58:37.000,103,11090920,13325,0,1712912316,13001.873467509991,120.78888641999947,53481.035278560004 2024-04-12,08:58:38.000,103,11090923,13085,0,1712912317,13001.83978596,120.76068990000203,53481.084188400004 2024-04-12,08:58:39.000,103,11090888,13605,0,1712912318,13001.880203820001,120.77478816000075,53481.12611112001 2024-04-12,08:58:40.000,103,11090941,13605,0,1712912319,13001.893676439991,120.78888641999947,53481.09117552 2024-04-12,08:58:41.000,103,11090934,13485,0,1712912320,13001.846522269996,120.75364077000268,53481.056239920006 2024-04-12,08:58:42.000,103,11090911,13405,0,1712912321,13001.866731199996,120.75364077000268,53481.04925280001 2024-04-12,08:58:43.000,103,11090889,13285,0,1712912322,13001.83978596,120.7677390300014,53481.04925280001 2024-04-12,08:58:44.000,103,11090951,13605,0,1712912323,13001.853258579991,120.7677390300014,53481.105149760006 2024-04-12,08:58:45.000,103,11090963,13565,0,1712912324,13001.826313339996,120.76068990000203,53481.04925280001 2024-04-12,08:58:46.000,103,11090888,13205,0,1712912325,13001.81957703,120.76068990000203,53481.035278560004 2024-04-12,08:58:47.000,103,11090931,13005,0,1712912326,13001.81957703,120.75364077000268,53481.02829144001 2024-04-12,08:58:48.000,103,11090881,13645,0,1712912327,13001.81957703,120.76068990000203,53481.07720128001 2024-04-12,08:58:49.000,103,11090923,13365,0,1712912328,13001.806104409996,120.7677390300014,53481.084188400004 2024-04-12,08:58:50.000,103,11090935,13245,0,1712912329,13001.7993681,120.7324933800046,53481.105149760006 2024-04-12,08:58:51.000,103,11090958,13445,0,1712912330,13001.846522269996,120.75364077000268,53481.056239920006 2024-04-12,08:58:52.000,103,11090900,13725,0,1712912331,13001.785895479996,120.75364077000268,53481.02130432 2024-04-12,08:58:53.000,103,11090893,13485,0,1712912332,13001.792631789991,120.74659164000332,53481.04226568 2024-04-12,08:58:54.000,103,11090930,13565,0,1712912333,13001.81957703,120.70429685999989,53481.04226568 2024-04-12,08:58:55.000,103,11090936,13405,0,1712912334,13001.826313339996,120.7183951199986,53481.02829144001 2024-04-12,08:58:56.000,103,11090908,13485,0,1712912335,13001.812840719991,120.7324933800046,53481.06322704 2024-04-12,08:58:57.000,103,11090868,13285,0,1712912336,13001.792631789991,120.7183951199986,53481.02829144001 2024-04-12,08:58:58.000,103,11090922,13565,0,1712912337,13001.785895479996,120.69724773000053,53481.035278560004 2024-04-12,08:58:59.000,103,11090916,13405,0,1712912338,13001.792631789991,120.68314947000181,53481.035278560004 2024-04-12,08:59:00.000,103,11090924,13445,0,1712912339,13001.785895479996,120.68314947000181,53481.02829144001 2024-04-12,08:59:01.000,103,11090918,13245,0,1712912340,13001.81957703,120.66200208000373,53481.04925280001 2024-04-12,08:59:02.000,103,11090914,13445,0,1712912341,13001.806104409996,120.66200208000373,53481.04226568 2024-04-12,08:59:03.000,103,11090886,13365,0,1712912342,13001.812840719991,120.69019860000117,53480.986368720005 2024-04-12,08:59:04.000,103,11090967,12925,0,1712912343,13001.785895479996,120.66200208000373,53481.02130432 2024-04-12,08:59:05.000,103,11090871,13005,0,1712912344,13001.826313339996,120.68314947000181,53480.97938160001 2024-04-12,08:59:06.000,103,11090980,13485,0,1712912345,13001.81957703,120.65495295000437,53481.02130432 2024-04-12,08:59:07.000,103,11090901,13605,0,1712912346,13001.806104409996,120.68314947000181,53481.02130432 2024-04-12,08:59:08.000,103,11090871,13365,0,1712912347,13001.785895479996,120.66905121000309,53481.035278560004 2024-04-12,08:59:09.000,103,11090904,13365,0,1712912348,13001.812840719991,120.63380555999902,53481.00733008001 2024-04-12,08:59:10.000,103,11090920,13405,0,1712912349,13001.81957703,120.62675642999966,53481.06322704 2024-04-12,08:59:11.000,103,11090909,13285,0,1712912350,13001.77915917,120.61265817000094,53481.04925280001 2024-04-12,08:59:12.000,103,11090891,13085,0,1712912351,13001.765686549996,120.62675642999966,53481.06322704 2024-04-12,08:59:13.000,103,11090941,13405,0,1712912352,13001.7993681,120.59855991000222,53481.04226568 2024-04-12,08:59:14.000,103,11090957,13245,0,1712912353,13001.77915917,120.59151078000286,53481.035278560004 2024-04-12,08:59:15.000,103,11090956,12925,0,1712912354,13001.75895024,120.62675642999966,53480.99335584 2024-04-12,08:59:16.000,103,11090957,13485,0,1712912355,13001.7993681,120.59855991000222,53480.95143312 2024-04-12,08:59:17.000,103,11090938,13245,0,1712912356,13001.75895024,120.60560904000158,53481.0143172 2024-04-12,08:59:28.000,103,11090933,13245,0,1712912367,13001.705059759995,120.56331425999815,53481.00733008001 2024-04-12,08:59:29.000,103,11090949,13765,0,1712912368,13001.644432969995,120.53511774000071,53481.084188400004 2024-04-12,08:59:30.000,103,11090910,13325,0,1712912369,13001.61075141999,120.55626512999879,53481.07720128001 2024-04-12,08:59:31.000,103,11090947,13565,0,1712912370,13001.644432969995,120.56331425999815,53481.02130432 2024-04-12,08:59:32.000,103,11090979,13765,0,1712912371,13001.59054248999,120.52806861000136,53481.04226568 2024-04-12,08:59:33.000,103,11090961,13245,0,1712912372,13001.57706987,120.51397035000264,53481.00733008001 2024-04-12,08:59:34.000,103,11090932,13685,0,1712912373,13001.55686094,120.48577382999792,53481.056239920006 2024-04-12,08:59:35.000,103,11090959,13725,0,1712912374,13001.583806179995,120.47872469999857,53481.06322704 2024-04-12,08:59:36.000,103,11090932,13365,0,1712912375,13001.59054248999,120.52806861000136,53481.00034296 2024-04-12,08:59:37.000,103,11090957,13365,0,1712912376,13001.563597249995,120.56331425999815,53480.986368720005 2024-04-12,08:59:38.000,103,11090962,13085,0,1712912377,13001.543388319995,120.56331425999815,53481.00733008001 2024-04-12,08:59:39.000,103,11090944,13245,0,1712912378,13001.563597249995,120.56331425999815,53480.97938160001 2024-04-12,08:59:40.000,103,11090959,13165,0,1712912379,13001.55686094,120.54921599999943,53480.96540736 2024-04-12,08:59:41.000,103,11090927,13205,0,1712912380,13001.482761529995,120.54216687000007,53480.90252328 2024-04-12,08:59:42.000,103,11090926,13685,0,1712912381,13001.502970459995,120.521019480002,53480.93047176001 2024-04-12,08:59:43.000,103,11090916,13285,0,1712912382,13001.48949783999,120.521019480002,53480.99335584 2024-04-12,08:59:44.000,103,11090941,13325,0,1712912383,13001.49623415,120.50692122000328,53480.97938160001 2024-04-12,08:59:45.000,103,11090940,13485,0,1712912384,13001.482761529995,120.521019480002,53481.00733008001 2024-04-12,08:59:46.000,103,11090910,13245,0,1712912385,13001.422134739994,120.49987209000392,53480.986368720005 2024-04-12,08:59:47.000,103,11090857,13085,0,1712912386,13001.462552599995,120.47872469999857,53480.95842024001 2024-04-12,08:59:48.000,103,11090961,13485,0,1712912387,13001.442343669994,120.46462643999985,53480.937458880006 2024-04-12,08:59:49.000,103,11090937,12965,0,1712912388,13001.45581629,120.44347905000177,53480.93047176001 2024-04-12,08:59:50.000,103,11090879,13325,0,1712912389,13001.41539843,120.47872469999857,53480.97938160001 2024-04-12,08:59:51.000,103,11090915,13085,0,1712912390,13001.41539843,120.49282296000456,53480.937458880006 2024-04-12,08:59:52.000,103,11090917,13085,0,1712912391,13001.47602522,120.49282296000456,53480.916497520004 2024-04-12,08:59:53.000,103,11090919,13485,0,1712912392,13001.462552599995,120.46462643999985,53480.867587680004 2024-04-12,08:59:54.000,103,11090896,13565,0,1712912393,13001.46928890999,120.50692122000328,53480.8047036 2024-04-12,08:59:55.000,103,11090935,13285,0,1712912394,13001.42887104999,120.4716755699992,53480.95842024001 2024-04-12,08:59:56.000,103,11090909,13085,0,1712912395,13001.361507949994,120.4716755699992,53480.93047176001 2024-04-12,08:59:57.000,103,11090924,13445,0,1712912396,13001.36824425999,120.50692122000328,53481.0143172 2024-04-12,08:59:58.000,103,11090920,13805,0,1712912397,13001.361507949994,120.48577382999792,53481.035278560004 2024-04-12,08:59:59.000,103,11090947,13205,0,1712912398,13001.42887104999,120.54921599999943,53481.105149760006 2024-04-12,09:00:00.000,103,11090919,13245,0,1712912399,13001.43560736,120.53511774000071,53480.95842024001 2024-04-12,09:00:01.000,103,11090928,13405,0,1712912400,13001.374980569999,120.5844616500035,53481.154059600005 2024-04-12,09:00:02.000,103,11090919,13645,0,1712912401,13001.43560736,120.60560904000158,53481.09816264001 2024-04-12,09:00:03.000,103,11090884,13445,0,1712912402,13001.46928890999,120.55626512999879,53480.92348464 2024-04-12,09:00:04.000,103,11090901,13405,0,1712912403,13001.381716879994,120.35184036000283,53480.63701272 2024-04-12,09:00:05.000,103,11090891,13165,0,1712912404,13001.220045439994,120.23200514999917,53480.72784528 2024-04-12,09:00:06.000,103,11090892,13205,0,1712912405,13001.186363889989,120.2742999300026,53480.84662632 2024-04-12,09:00:07.000,103,11090884,13365,0,1712912406,13001.213309129998,120.31659470999875,53480.95143312 2024-04-12,09:00:08.000,103,11090963,13005,0,1712912407,13001.220045439994,120.3095455799994,53480.95143312 2024-04-12,09:00:09.000,103,11090942,13405,0,1712912408,13001.233518059998,120.40118426999834,53481.02829144001 2024-04-12,09:00:10.000,103,11090933,13325,0,1712912409,13001.253726989999,120.44347905000177,53480.916497520004 2024-04-12,09:00:11.000,103,11090947,13325,0,1712912410,13001.307617469989,120.42938079000305,53480.89553616 2024-04-12,09:00:12.000,103,11090967,13205,0,1712912411,13001.314353779999,120.39413513999898,53480.90951040001 2024-04-12,09:00:13.000,103,11090961,13205,0,1712912412,13001.32782639999,120.40118426999834,53480.89553616 2024-04-12,09:00:14.000,103,11090944,13405,0,1712912413,13001.314353779999,120.38003688000026,53480.95842024001 2024-04-12,09:00:15.000,103,11090937,13525,0,1712912414,13001.341299019994,120.38708600999962,53480.95143312 2024-04-12,09:00:16.000,103,11090939,13725,0,1712912415,13001.341299019994,120.38708600999962,53480.937458880006 2024-04-12,09:00:17.000,103,11090965,13285,0,1712912416,13001.321090089994,120.34479123000347,53480.92348464 2024-04-12,09:00:18.000,103,11090935,13245,0,1712912417,13001.3951895,120.35184036000283,53480.97239448 2024-04-12,09:00:19.000,103,11090936,13005,0,1712912418,13001.374980569999,120.36593862000154,53480.888549040006 2024-04-12,09:00:20.000,103,11090943,13205,0,1712912419,13001.381716879994,120.35184036000283,53480.90252328 2024-04-12,09:00:21.000,103,11090904,13285,0,1712912420,13001.401925809994,120.33069297000475,53480.867587680004 2024-04-12,09:00:22.000,103,11090894,13205,0,1712912421,13001.36824425999,120.32364383999811,53480.92348464 2024-04-12,09:00:23.000,103,11090933,13405,0,1712912422,13001.41539843,120.30249645000004,53480.888549040006 2024-04-12,09:00:24.000,103,11090932,13125,0,1712912423,13001.3951895,120.33069297000475,53480.90252328 2024-04-12,09:00:25.000,103,11090943,13005,0,1712912424,13001.41539843,120.34479123000347,53480.86060056001 2024-04-12,09:00:26.000,103,11090964,13165,0,1712912425,13001.401925809994,120.33069297000475,53480.89553616 2024-04-12,09:00:27.000,103,11090910,13245,0,1712912426,13001.42887104999,120.31659470999875,53480.916497520004 2024-04-12,09:00:28.000,103,11090952,13445,0,1712912427,13001.44907997999,120.28839819000132,53480.88156192001 2024-04-12,09:00:29.000,103,11090943,13565,0,1712912428,13001.462552599995,120.31659470999875,53480.867587680004 2024-04-12,09:00:30.000,103,11090954,13165,0,1712912429,13001.422134739994,120.3095455799994,53480.90252328 2024-04-12,09:00:31.000,103,11090935,13645,0,1712912430,13001.442343669994,120.30249645000004,53480.8745748 2024-04-12,09:00:32.000,103,11090964,13485,0,1712912431,13001.41539843,120.3095455799994,53480.8745748 2024-04-12,09:00:33.000,103,11090952,13405,0,1712912432,13001.374980569999,120.26020167000388,53480.97239448 2024-04-12,09:00:34.000,103,11090920,13165,0,1712912433,13001.341299019994,120.26725080000324,53480.97239448 2024-04-12,09:00:35.000,103,11090915,13245,0,1712912434,13001.307617469989,120.26020167000388,53480.96540736 2024-04-12,09:00:36.000,103,11090899,13405,0,1712912435,13001.36824425999,120.30249645000004,53480.97239448 2024-04-12,09:00:37.000,103,11090992,13445,0,1712912436,13001.341299019994,120.28839819000132,53480.95143312 2024-04-12,09:00:38.000,103,11090969,13525,0,1712912437,13001.3951895,120.23905427999853,53480.92348464 2024-04-12,09:00:39.000,103,11090932,13205,0,1712912438,13001.36824425999,120.31659470999875,53481.00034296 2024-04-12,09:00:40.000,103,11090909,13525,0,1712912439,13001.40866211999,120.29544732000068,53480.916497520004 2024-04-12,09:00:41.000,103,11090967,13485,0,1712912440,13001.422134739994,120.28134906000196,53480.90252328 2024-04-12,09:00:42.000,103,11090906,13765,0,1712912441,13001.422134739994,120.30249645000004,53480.89553616 2024-04-12,09:00:43.000,103,11090971,13245,0,1712912442,13001.422134739994,120.28839819000132,53480.88156192001 2024-04-12,09:00:44.000,103,11090943,13325,0,1712912443,13001.40866211999,120.28134906000196,53480.888549040006 2024-04-12,09:00:45.000,103,11090946,13445,0,1712912444,13001.40866211999,120.29544732000068,53480.90252328 2024-04-12,09:00:46.000,103,11090939,13525,0,1712912445,13001.3951895,120.3095455799994,53480.89553616 2024-04-12,09:00:47.000,103,11090960,13805,0,1712912446,13001.3951895,120.28134906000196,53480.8745748 2024-04-12,09:00:48.000,103,11090881,13285,0,1712912447,13001.422134739994,120.2742999300026,53480.93047176001 2024-04-12,09:00:49.000,103,11090893,13605,0,1712912448,13001.38845318999,120.30249645000004,53480.88156192001 2024-04-12,09:00:50.000,103,11090938,13725,0,1712912449,13001.401925809994,120.2742999300026,53480.96540736 2024-04-12,09:00:51.000,103,11091002,13165,0,1712912450,13001.36824425999,120.26020167000388,53480.95842024001 2024-04-12,09:00:52.000,103,11090968,13325,0,1712912451,13001.381716879994,120.2742999300026,53480.97938160001 2024-04-12,09:00:53.000,103,11090935,13685,0,1712912452,13001.41539843,120.26725080000324,53480.90951040001 2024-04-12,09:00:54.000,103,11090892,13245,0,1712912453,13001.354771639999,120.29544732000068,53480.90252328 2024-04-12,09:00:55.000,103,11090919,13725,0,1712912454,13001.374980569999,120.2742999300026,53480.89553616 2024-04-12,09:00:56.000,103,11090911,13005,0,1712912455,13001.41539843,120.28839819000132,53480.90951040001 2024-04-12,09:00:57.000,103,11090928,13485,0,1712912456,13001.40866211999,120.28839819000132,53480.90252328 2024-04-12,09:00:58.000,103,11090958,13005,0,1712912457,13001.3951895,120.28134906000196,53480.86060056001 2024-04-12,09:00:59.000,103,11090915,13525,0,1712912458,13001.361507949994,120.26725080000324,53480.90951040001 2024-04-12,09:01:00.000,103,11090909,13925,0,1712912459,13001.42887104999,120.35184036000283,53481.035278560004 2024-04-12,09:01:01.000,103,11090971,13605,0,1712912460,13001.53665201,120.39413513999898,53481.02829144001 2024-04-12,09:01:02.000,103,11090943,13205,0,1712912461,13001.57033355999,120.36593862000154,53480.95143312 2024-04-12,09:01:03.000,103,11090940,13405,0,1712912462,13001.59054248999,120.33069297000475,53480.88156192001 2024-04-12,09:01:04.000,103,11090935,13205,0,1712912463,13001.51644308,120.33069297000475,53480.93047176001 2024-04-12,09:01:05.000,103,11090938,13405,0,1712912464,13001.55686094,120.31659470999875,53480.944446 2024-04-12,09:01:06.000,103,11090962,13525,0,1712912465,13001.57033355999,120.31659470999875,53480.8745748 2024-04-12,09:01:07.000,103,11090940,13365,0,1712912466,13001.52991569999,120.28839819000132,53480.99335584 2024-04-12,09:01:08.000,103,11090920,13285,0,1712912467,13001.563597249995,120.3095455799994,53480.96540736 2024-04-12,09:01:09.000,103,11090957,13525,0,1712912468,13001.644432969995,120.3095455799994,53480.85361344 2024-04-12,09:01:10.000,103,11090973,13125,0,1712912469,13001.61075141999,120.28839819000132,53480.82566496 2024-04-12,09:01:11.000,103,11090938,13205,0,1712912470,13001.63096034999,120.2742999300026,53480.8047036 2024-04-12,09:01:12.000,103,11090965,13405,0,1712912471,13001.624224039995,120.28839819000132,53480.8745748 2024-04-12,09:01:13.000,103,11090945,13285,0,1712912472,13001.644432969995,120.28839819000132,53480.85361344 2024-04-12,09:01:14.000,103,11090952,13605,0,1712912473,13001.63769666,120.28839819000132,53480.916497520004 2024-04-12,09:01:15.000,103,11090964,12605,0,1712912474,13001.65790559,120.23905427999853,53480.85361344 2024-04-12,09:01:16.000,103,11090946,13285,0,1712912475,13001.5972788,120.23905427999853,53480.97239448 2024-04-12,09:01:17.000,103,11090912,13565,0,1712912476,13001.583806179995,120.24610340999789,53480.944446 2024-04-12,09:01:18.000,103,11090945,13245,0,1712912477,13001.5972788,120.26020167000388,53480.97239448 2024-04-12,09:01:19.000,103,11090934,13285,0,1712912478,13001.624224039995,120.25315254000452,53480.95143312 2024-04-12,09:01:20.000,103,11090939,13365,0,1712912479,13001.63096034999,120.22495601999981,53480.92348464 2024-04-12,09:01:21.000,103,11090965,13365,0,1712912480,13001.644432969995,120.21790689000045,53480.89553616 2024-04-12,09:01:22.000,103,11090949,13405,0,1712912481,13001.61748773,120.25315254000452,53480.916497520004 2024-04-12,09:01:23.000,103,11090955,13485,0,1712912482,13001.664641899995,120.24610340999789,53480.90951040001 2024-04-12,09:01:24.000,103,11090969,12965,0,1712912483,13001.67137820999,120.23200514999917,53480.916497520004 2024-04-12,09:01:25.000,103,11090971,13525,0,1712912484,13001.63769666,120.23905427999853,53480.93047176001 2024-04-12,09:01:26.000,103,11090929,13245,0,1712912485,13001.63769666,120.24610340999789,53480.937458880006 2024-04-12,09:01:27.000,103,11090978,13325,0,1712912486,13001.63769666,120.24610340999789,53480.937458880006 2024-04-12,09:01:28.000,103,11090946,13205,0,1712912487,13001.65790559,120.21790689000045,53480.888549040006 2024-04-12,09:01:29.000,103,11090918,13205,0,1712912488,13001.67811452,120.20380863000173,53480.888549040006 2024-04-12,09:01:30.000,103,11090972,13205,0,1712912489,13001.664641899995,120.20380863000173,53480.867587680004 2024-04-12,09:01:31.000,103,11090974,13445,0,1712912490,13001.684850829995,120.1756121100043,53480.867587680004 2024-04-12,09:01:32.000,103,11090936,13365,0,1712912491,13001.69158713999,120.19675950000237,53480.82566496 2024-04-12,09:01:33.000,103,11090947,13405,0,1712912492,13001.63769666,120.1615138499983,53480.8047036 2024-04-12,09:01:34.000,103,11090926,13405,0,1712912493,13001.63769666,120.1756121100043,53480.8047036 2024-04-12,09:01:35.000,103,11090962,13485,0,1712912494,13001.65116927999,120.14741558999958,53480.83265208 2024-04-12,09:01:36.000,103,11090930,13525,0,1712912495,13001.61748773,120.1756121100043,53480.89553616 2024-04-12,09:01:37.000,103,11090998,13125,0,1712912496,13001.57706987,120.11921907000215,53480.916497520004 2024-04-12,09:01:38.000,103,11090941,13445,0,1712912497,13001.59054248999,120.15446471999894,53480.916497520004 2024-04-12,09:01:39.000,103,11090977,13405,0,1712912498,13001.65116927999,120.15446471999894,53480.89553616 2024-04-12,09:01:40.000,103,11090982,13085,0,1712912499,13001.55012462999,120.08397341999807,53480.96540736 2024-04-12,09:01:41.000,103,11090958,13125,0,1712912500,13001.63096034999,120.14036646000022,53480.83265208 2024-04-12,09:01:42.000,103,11090962,13405,0,1712912501,13001.5972788,120.07692428999871,53480.89553616 2024-04-12,09:01:43.000,103,11090976,13285,0,1712912502,13001.63096034999,120.06282603,53480.92348464 2024-04-12,09:01:44.000,103,11090992,13485,0,1712912503,13001.644432969995,120.04872777000128,53480.818677840005 2024-04-12,09:01:45.000,103,11090990,13365,0,1712912504,13001.684850829995,120.09807168000407,53480.88156192001 2024-04-12,09:01:46.000,103,11090979,13325,0,1712912505,13001.725268689996,120.10512081000343,53480.888549040006 2024-04-12,09:01:47.000,103,11090941,13085,0,1712912506,13001.725268689996,120.07692428999871,53480.86060056001 2024-04-12,09:01:48.000,103,11090959,13525,0,1712912507,13001.67811452,120.03462951000256,53480.8745748 2024-04-12,09:01:49.000,103,11090939,13445,0,1712912508,13001.67811452,120.04167864000192,53480.916497520004 2024-04-12,09:01:50.000,103,11090927,13765,0,1712912509,13001.725268689996,120.04872777000128,53480.90252328 2024-04-12,09:01:51.000,103,11090980,13765,0,1712912510,13001.725268689996,120.06987515999936,53480.84662632 2024-04-12,09:01:52.000,103,11090947,13245,0,1712912511,13001.664641899995,120.04872777000128,53480.8745748 2024-04-12,09:01:53.000,103,11090936,13805,0,1712912512,13001.705059759995,120.07692428999871,53480.916497520004 2024-04-12,09:01:54.000,103,11090927,13365,0,1712912513,13001.725268689996,120.05577690000064,53480.82566496 2024-04-12,09:01:55.000,103,11090923,13205,0,1712912514,13001.71853238,120.06282603,53480.82566496 2024-04-12,09:01:56.000,103,11090958,13285,0,1712912515,13001.71853238,120.06987515999936,53480.84662632 2024-04-12,09:01:57.000,103,11090952,13445,0,1712912516,13001.69832345,120.05577690000064,53480.79771648 2024-04-12,09:01:58.000,103,11090955,13285,0,1712912517,13001.705059759995,120.0275803800032,53480.84662632 2024-04-12,09:01:59.000,103,11090923,13605,0,1712912518,13001.69832345,120.03462951000256,53480.8745748 2024-04-12,09:02:00.000,103,11090960,13125,0,1712912519,13001.71853238,120.0275803800032,53480.84662632 2024-04-12,09:02:01.000,103,11090956,13325,0,1712912520,13001.684850829995,119.99233472999913,53480.88156192001 2024-04-12,09:02:02.000,103,11090952,13085,0,1712912521,13001.67137820999,120.02053125000384,53480.8745748 2024-04-12,09:02:03.000,103,11090968,13285,0,1712912522,13001.664641899995,120.0275803800032,53480.8745748 2024-04-12,09:02:04.000,103,11090953,13685,0,1712912523,13001.705059759995,120.02053125000384,53480.88156192001 2024-04-12,09:02:05.000,103,11090956,13285,0,1712912524,13001.71853238,120.03462951000256,53480.8745748 2024-04-12,09:02:06.000,103,11090975,13205,0,1712912525,13001.77915917,120.01348212000448,53480.867587680004 2024-04-12,09:02:07.000,103,11090954,13325,0,1712912526,13001.772422859991,120.02053125000384,53480.8047036 2024-04-12,09:02:08.000,103,11090944,13605,0,1712912527,13001.7993681,120.0275803800032,53480.818677840005 2024-04-12,09:02:09.000,103,11090951,13405,0,1712912528,13001.745477619996,120.04167864000192,53480.8047036 2024-04-12,09:02:10.000,103,11090965,13085,0,1712912529,13001.745477619996,120.04872777000128,53480.867587680004 2024-04-12,09:02:11.000,103,11090976,13205,0,1712912530,13001.725268689996,120.04872777000128,53480.85361344 2024-04-12,09:02:12.000,103,11090956,13525,0,1712912531,13001.745477619996,120.02053125000384,53480.85361344 2024-04-12,09:02:13.000,103,11090948,13085,0,1712912532,13001.73874131,120.00643298999785,53480.88156192001 2024-04-12,09:02:14.000,103,11090935,13205,0,1712912533,13001.73874131,120.02053125000384,53480.888549040006 2024-04-12,09:02:15.000,103,11090935,12885,0,1712912534,13001.73874131,120.03462951000256,53480.944446 2024-04-12,09:02:16.000,103,11090973,13325,0,1712912535,13001.745477619996,120.07692428999871,53480.83265208 2024-04-12,09:02:17.000,103,11090941,13285,0,1712912536,13001.75895024,120.0275803800032,53480.944446 2024-04-12,09:02:18.000,103,11090935,13325,0,1712912537,13001.75895024,120.04167864000192,53480.92348464 2024-04-12,09:02:19.000,103,11090974,13525,0,1712912538,13001.75895024,120.08397341999807,53480.90252328 2024-04-12,09:02:20.000,103,11090967,13285,0,1712912539,13001.705059759995,120.04167864000192,53480.93047176001 2024-04-12,09:02:21.000,103,11090918,13205,0,1712912540,13001.75895024,120.08397341999807,53480.95842024001 2024-04-12,09:02:22.000,103,11090961,13445,0,1712912541,13001.765686549996,120.06282603,53480.90951040001 2024-04-12,09:02:23.000,103,11090949,13245,0,1712912542,13001.75221392999,120.06987515999936,53480.89553616 2024-04-12,09:02:24.000,103,11090937,13525,0,1712912543,13001.745477619996,120.04872777000128,53480.88156192001 2024-04-12,09:02:25.000,103,11090928,13205,0,1712912544,13001.77915917,120.07692428999871,53480.90252328 2024-04-12,09:02:26.000,103,11090942,13645,0,1712912545,13001.83978596,120.09102255000471,53480.92348464 2024-04-12,09:02:27.000,103,11090975,13365,0,1712912546,13001.83978596,120.11216994000279,53480.90951040001 2024-04-12,09:02:28.000,103,11090999,13605,0,1712912547,13001.833049649991,120.06987515999936,53480.916497520004 2024-04-12,09:02:29.000,103,11090931,13365,0,1712912548,13001.83978596,120.09102255000471,53480.916497520004 2024-04-12,09:02:30.000,103,11090950,13405,0,1712912549,13001.812840719991,120.06987515999936,53480.90951040001 2024-04-12,09:02:31.000,103,11090952,13445,0,1712912550,13001.880203820001,120.07692428999871,53480.867587680004 2024-04-12,09:02:32.000,103,11090916,13445,0,1712912551,13001.866731199996,120.05577690000064,53480.8745748 2024-04-12,09:02:33.000,103,11090963,13685,0,1712912552,13001.873467509991,120.05577690000064,53480.89553616 2024-04-12,09:02:34.000,103,11090962,13085,0,1712912553,13001.866731199996,120.03462951000256,53480.90252328 2024-04-12,09:02:35.000,103,11090931,13165,0,1712912554,13001.833049649991,120.03462951000256,53480.86060056001 2024-04-12,09:02:36.000,103,11090911,13325,0,1712912555,13001.81957703,120.04167864000192,53480.916497520004 2024-04-12,09:02:37.000,103,11090951,13085,0,1712912556,13001.81957703,120.04167864000192,53480.8745748 2024-04-12,09:02:38.000,103,11090942,13285,0,1712912557,13001.826313339996,120.04872777000128,53480.88156192001 2024-04-12,09:02:39.000,103,11090931,13285,0,1712912558,13001.853258579991,120.05577690000064,53480.90252328 2024-04-12,09:02:40.000,103,11090933,13925,0,1712912559,13001.886940129996,120.04167864000192,53480.90951040001 2024-04-12,09:02:41.000,103,11090967,13245,0,1712912560,13001.846522269996,120.04872777000128,53480.90252328 2024-04-12,09:02:42.000,103,11090937,13565,0,1712912561,13001.859994890001,120.11216994000279,53480.95842024001 2024-04-12,09:02:43.000,103,11090930,13205,0,1712912562,13001.83978596,120.06987515999936,53480.944446 2024-04-12,09:02:44.000,103,11090913,13285,0,1712912563,13001.83978596,120.06987515999936,53480.937458880006 2024-04-12,09:02:45.000,103,11090943,13565,0,1712912564,13001.853258579991,120.0275803800032,53480.937458880006 2024-04-12,09:02:46.000,103,11090942,13445,0,1712912565,13001.859994890001,120.03462951000256,53480.937458880006 2024-04-12,09:02:47.000,103,11090967,13445,0,1712912566,13001.83978596,120.02053125000384,53480.93047176001 2024-04-12,09:02:48.000,103,11090977,13125,0,1712912567,13001.83978596,120.09807168000407,53480.888549040006 2024-04-12,09:02:49.000,103,11090966,13405,0,1712912568,13001.846522269996,120.04167864000192,53480.937458880006 2024-04-12,09:02:50.000,103,11090935,13325,0,1712912569,13001.792631789991,120.02053125000384,53480.944446 2024-04-12,09:02:51.000,103,11090946,13285,0,1712912570,13001.83978596,120.02053125000384,53480.92348464 2024-04-12,09:02:52.000,103,11090947,13085,0,1712912571,13001.833049649991,120.04167864000192,53480.93047176001 2024-04-12,09:02:53.000,103,11090951,13165,0,1712912572,13001.826313339996,120.01348212000448,53481.02829144001 2024-04-12,09:02:54.000,103,11090928,13445,0,1712912573,13001.853258579991,120.04872777000128,53481.04925280001 2024-04-12,09:02:55.000,103,11090939,12925,0,1712912574,13001.792631789991,120.03462951000256,53481.02829144001 2024-04-12,09:02:56.000,103,11090905,13165,0,1712912575,13001.7993681,120.02053125000384,53480.96540736 2024-04-12,09:02:57.000,103,11090880,13325,0,1712912576,13001.812840719991,120.06987515999936,53481.035278560004 2024-04-12,09:02:58.000,103,11090922,13685,0,1712912577,13001.833049649991,120.08397341999807,53481.00733008001 2024-04-12,09:02:59.000,103,11090953,13165,0,1712912578,13001.785895479996,120.04167864000192,53481.04226568 2024-04-12,09:03:00.000,103,11090919,13285,0,1712912579,13001.81957703,120.06282603,53481.00034296 2024-04-12,09:03:01.000,103,11090908,13765,0,1712912580,13001.853258579991,120.05577690000064,53481.00034296 2024-04-12,09:03:02.000,103,11090937,13325,0,1712912581,13001.893676439991,120.05577690000064,53480.937458880006 2024-04-12,09:03:03.000,103,11090955,13605,0,1712912582,13001.907149059996,120.05577690000064,53480.96540736 2024-04-12,09:03:04.000,103,11090925,13485,0,1712912583,13001.866731199996,120.00643298999785,53481.00034296 2024-04-12,09:03:05.000,103,11090916,13125,0,1712912584,13001.846522269996,120.01348212000448,53481.035278560004 2024-04-12,09:03:06.000,103,11090892,13845,0,1712912585,13001.859994890001,120.05577690000064,53480.944446 2024-04-12,09:03:07.000,103,11090904,13325,0,1712912586,13001.920621680001,120.07692428999871,53480.99335584 2024-04-12,09:03:08.000,103,11090954,13365,0,1712912587,13001.893676439991,120.06987515999936,53480.92348464 2024-04-12,09:03:09.000,103,11090951,13525,0,1712912588,13001.954303229992,120.08397341999807,53480.90951040001 2024-04-12,09:03:10.000,103,11090924,13005,0,1712912589,13001.913885369991,120.08397341999807,53480.92348464 2024-04-12,09:03:11.000,103,11090882,13165,0,1712912590,13001.893676439991,120.09807168000407,53480.90252328 2024-04-12,09:03:12.000,103,11090958,13445,0,1712912591,13001.934094299992,120.06282603,53480.96540736 2024-04-12,09:03:13.000,103,11090952,13485,0,1712912592,13001.920621680001,120.05577690000064,53480.95143312 2024-04-12,09:03:14.000,103,11090919,13765,0,1712912593,13001.940830610001,120.09102255000471,53480.96540736 2024-04-12,09:03:15.000,103,11090897,13605,0,1712912594,13001.920621680001,120.09102255000471,53480.97239448 2024-04-12,09:03:16.000,103,11090843,13445,0,1712912595,13001.920621680001,120.06987515999936,53480.937458880006 2024-04-12,09:03:17.000,103,11090925,13205,0,1712912596,13001.913885369991,120.09102255000471,53480.95143312 2024-04-12,09:03:18.000,103,11090948,13445,0,1712912597,13001.947566919996,120.1262682000015,53480.937458880006 2024-04-12,09:03:19.000,103,11090909,13405,0,1712912598,13001.974512159992,120.09807168000407,53480.944446 2024-04-12,09:03:20.000,103,11090897,13165,0,1712912599,13001.934094299992,120.1262682000015,53480.937458880006 2024-04-12,09:03:21.000,103,11090929,13525,0,1712912600,13001.886940129996,120.1262682000015,53480.96540736 2024-04-12,09:03:22.000,103,11090954,13245,0,1712912601,13001.940830610001,120.13331733000086,53480.96540736 2024-04-12,09:03:23.000,103,11090934,13445,0,1712912602,13001.927357989996,120.11921907000215,53480.97239448 2024-04-12,09:03:24.000,103,11090946,13565,0,1712912603,13001.886940129996,120.14741558999958,53480.99335584 2024-04-12,09:03:25.000,103,11090938,13165,0,1712912604,13001.893676439991,120.14741558999958,53480.986368720005 2024-04-12,09:03:26.000,103,11090909,13285,0,1712912605,13001.920621680001,120.1615138499983,53481.00034296 2024-04-12,09:03:27.000,103,11090962,13645,0,1712912606,13001.913885369991,120.15446471999894,53480.97239448 2024-04-12,09:03:28.000,103,11090951,14005,0,1712912607,13001.934094299992,120.15446471999894,53481.00034296 2024-04-12,09:03:29.000,103,11090954,13285,0,1712912608,13001.947566919996,120.1615138499983,53480.97239448 2024-04-12,09:03:30.000,103,11090904,13165,0,1712912609,13001.961039540001,120.18266124000365,53480.937458880006 2024-04-12,09:03:31.000,103,11090926,13205,0,1712912610,13002.001457400002,120.18266124000365,53480.944446 2024-04-12,09:03:32.000,103,11090964,13245,0,1712912611,13001.981248470001,120.18971037000301,53480.97938160001 2024-04-12,09:03:33.000,103,11090917,13285,0,1712912612,13001.961039540001,120.1615138499983,53480.96540736 2024-04-12,09:03:34.000,103,11090906,13285,0,1712912613,13001.954303229992,120.16856297999766,53480.97938160001 2024-04-12,09:03:35.000,103,11090947,13165,0,1712912614,13001.954303229992,120.18971037000301,53480.99335584 2024-04-12,09:03:36.000,103,11090969,13445,0,1712912615,13002.035138949992,120.20380863000173,53480.99335584 2024-04-12,09:03:37.000,103,11090946,13325,0,1712912616,13002.028402639997,120.21085776000109,53480.95842024001 2024-04-12,09:03:38.000,103,11090953,13205,0,1712912617,13002.014930019992,120.19675950000237,53480.97938160001 2024-04-12,09:03:39.000,103,11090957,13245,0,1712912618,13002.021666330002,120.20380863000173,53480.916497520004 2024-04-12,09:03:40.000,103,11090900,13245,0,1712912619,13002.055347879992,120.23905427999853,53480.93047176001 2024-04-12,09:03:41.000,103,11090891,13045,0,1712912620,13002.041875260002,120.23200514999917,53480.92348464 2024-04-12,09:03:42.000,103,11090936,13285,0,1712912621,13001.994721089992,120.26725080000324,53480.89553616 2024-04-12,09:03:43.000,103,11090835,13485,0,1712912622,13002.021666330002,120.28134906000196,53480.90951040001 2024-04-12,09:03:44.000,103,11090916,13405,0,1712912623,13002.021666330002,120.2742999300026,53480.888549040006 2024-04-12,09:03:45.000,103,11090933,13605,0,1712912624,13002.055347879992,120.24610340999789,53480.85361344 2024-04-12,09:03:46.000,103,11090973,13485,0,1712912625,13002.008193709997,120.2742999300026,53480.95143312 2024-04-12,09:03:47.000,103,11090970,13565,0,1712912626,13001.961039540001,120.25315254000452,53481.00733008001 2024-04-12,09:03:48.000,103,11090923,13285,0,1712912627,13001.927357989996,120.28134906000196,53481.0143172 2024-04-12,09:03:49.000,103,11090892,13285,0,1712912628,13001.974512159992,120.28134906000196,53480.986368720005 2024-04-12,09:03:50.000,103,11090918,13125,0,1712912629,13002.001457400002,120.28134906000196,53480.89553616 2024-04-12,09:03:51.000,103,11090916,13045,0,1712912630,13002.001457400002,120.29544732000068,53480.986368720005 2024-04-12,09:03:52.000,103,11090871,13485,0,1712912631,13002.014930019992,120.3095455799994,53480.986368720005 2024-04-12,09:03:53.000,103,11090865,13805,0,1712912632,13002.008193709997,120.31659470999875,53480.99335584 2024-04-12,09:03:54.000,103,11090942,13125,0,1712912633,13002.001457400002,120.3377421000041,53480.97938160001 2024-04-12,09:03:55.000,103,11090925,13245,0,1712912634,13002.001457400002,120.35184036000283,53480.986368720005 2024-04-12,09:03:56.000,103,11090943,13405,0,1712912635,13002.048611569997,120.31659470999875,53480.944446 2024-04-12,09:03:57.000,103,11090926,13525,0,1712912636,13002.028402639997,120.36593862000154,53481.00034296 2024-04-12,09:03:58.000,103,11090921,13365,0,1712912637,13002.035138949992,120.36593862000154,53480.986368720005 2024-04-12,09:03:59.000,103,11090934,13445,0,1712912638,13001.954303229992,120.40118426999834,53481.0143172 2024-04-12,09:04:00.000,103,11090958,13525,0,1712912639,13002.014930019992,120.41528253000433,53481.04925280001 2024-04-12,09:04:01.000,103,11090939,13845,0,1712912640,13002.001457400002,120.42938079000305,53481.00733008001 2024-04-12,09:04:02.000,103,11090935,13685,0,1712912641,13002.028402639997,120.43642992000241,53481.00733008001 2024-04-12,09:04:03.000,103,11090931,13285,0,1712912642,13002.028402639997,120.43642992000241,53480.95842024001 2024-04-12,09:04:04.000,103,11090902,13525,0,1712912643,13002.014930019992,120.45052818000113,53480.944446 2024-04-12,09:04:05.000,103,11090939,13485,0,1712912644,13002.028402639997,120.43642992000241,53481.02130432 2024-04-12,09:04:06.000,103,11090976,13445,0,1712912645,13002.041875260002,120.44347905000177,53480.97239448 2024-04-12,09:04:07.000,103,11090973,13405,0,1712912646,13002.075556809992,120.42233166000369,53480.96540736 2024-04-12,09:04:08.000,103,11090908,13365,0,1712912647,13002.055347879992,120.45052818000113,53480.90252328 2024-04-12,09:04:09.000,103,11090947,13365,0,1712912648,13002.082293120002,120.4716755699992,53480.93047176001 2024-04-12,09:04:10.000,103,11090916,13245,0,1712912649,13002.035138949992,120.48577382999792,53480.937458880006 2024-04-12,09:04:11.000,103,11090937,13485,0,1712912650,13002.062084190002,120.50692122000328,53480.96540736 2024-04-12,09:04:12.000,103,11090941,13245,0,1712912651,13002.089029429997,120.49987209000392,53480.97938160001 2024-04-12,09:04:13.000,103,11090895,13525,0,1712912652,13002.163128840002,120.52806861000136,53480.96540736 2024-04-12,09:04:14.000,103,11090955,13525,0,1712912653,13002.089029429997,120.49987209000392,53480.986368720005 2024-04-12,09:04:15.000,103,11090942,13085,0,1712912654,13002.048611569997,120.53511774000071,53480.96540736 2024-04-12,09:04:16.000,103,11090961,13245,0,1712912655,13002.062084190002,120.51397035000264,53481.00034296 2024-04-12,09:04:17.000,103,11090958,13485,0,1712912656,13002.035138949992,120.54216687000007,53481.035278560004 2024-04-12,09:04:18.000,103,11090891,13445,0,1712912657,13002.062084190002,120.54921599999943,53480.95143312 2024-04-12,09:04:19.000,103,11090901,13085,0,1712912658,13002.122710980002,120.55626512999879,53480.96540736 2024-04-12,09:04:20.000,103,11090977,13725,0,1712912659,13002.122710980002,120.56331425999815,53480.888549040006 2024-04-12,09:04:21.000,103,11090928,13205,0,1712912660,13002.095765739992,120.52806861000136,53480.93047176001 2024-04-12,09:04:22.000,103,11090895,13365,0,1712912661,13002.055347879992,120.54216687000007,53480.944446 2024-04-12,09:04:23.000,103,11090928,13165,0,1712912662,13002.035138949992,120.56331425999815,53480.97938160001 2024-04-12,09:04:24.000,103,11090923,13405,0,1712912663,13002.062084190002,120.57741252000415,53480.97938160001 2024-04-12,09:04:25.000,103,11090925,13925,0,1712912664,13002.035138949992,120.5844616500035,53480.99335584 2024-04-12,09:04:26.000,103,11090945,13365,0,1712912665,13002.008193709997,120.5844616500035,53480.96540736 2024-04-12,09:04:27.000,103,11090962,13565,0,1712912666,13002.008193709997,120.61265817000094,53480.937458880006 2024-04-12,09:04:28.000,103,11090918,13525,0,1712912667,13002.021666330002,120.59151078000286,53481.00034296 2024-04-12,09:04:29.000,103,11090883,13445,0,1712912668,13002.035138949992,120.60560904000158,53480.97239448 2024-04-12,09:04:30.000,103,11090905,13365,0,1712912669,13002.001457400002,120.59151078000286,53481.0143172 2024-04-12,09:04:31.000,103,11090931,13725,0,1712912670,13001.994721089992,120.65495295000437,53480.93047176001 2024-04-12,09:04:32.000,103,11090889,13445,0,1712912671,13001.981248470001,120.6197073000003,53480.99335584 2024-04-12,09:04:33.000,103,11090893,13485,0,1712912672,13002.001457400002,120.65495295000437,53481.00733008001 2024-04-12,09:04:34.000,103,11090982,13405,0,1712912673,13002.008193709997,120.64790381999774,53481.02130432 2024-04-12,09:04:35.000,103,11090921,13325,0,1712912674,13001.994721089992,120.64085468999838,53481.00034296 2024-04-12,09:04:36.000,103,11090975,13405,0,1712912675,13001.987984779997,120.64790381999774,53481.02829144001 2024-04-12,09:04:37.000,103,11090927,13365,0,1712912676,13002.068820499997,120.66905121000309,53481.02829144001 2024-04-12,09:04:38.000,103,11090907,13445,0,1712912677,13002.008193709997,120.64790381999774,53481.0143172 2024-04-12,09:04:39.000,103,11090945,13045,0,1712912678,13002.089029429997,120.66200208000373,53481.00034296 2024-04-12,09:04:40.000,103,11090979,13405,0,1712912679,13002.075556809992,120.66905121000309,53481.035278560004 2024-04-12,09:04:41.000,103,11090936,13405,0,1712912680,13002.062084190002,120.67610034000245,53480.95842024001 2024-04-12,09:04:42.000,103,11090998,13485,0,1712912681,13002.129447289997,120.71134598999924,53480.97938160001 2024-04-12,09:04:43.000,103,11090971,13605,0,1712912682,13002.055347879992,120.69019860000117,53481.035278560004 2024-04-12,09:04:44.000,103,11090971,13125,0,1712912683,13002.082293120002,120.70429685999989,53480.97239448 2024-04-12,09:04:45.000,103,11090936,13765,0,1712912684,13002.102502050002,120.68314947000181,53480.916497520004 2024-04-12,09:04:46.000,103,11090919,13285,0,1712912685,13002.082293120002,120.69724773000053,53480.97239448 2024-04-12,09:04:47.000,103,11090901,13445,0,1712912686,13002.062084190002,120.69019860000117,53480.96540736 2024-04-12,09:04:48.000,103,11090921,13085,0,1712912687,13002.062084190002,120.70429685999989,53480.97938160001 2024-04-12,09:04:49.000,103,11090898,13405,0,1712912688,13002.048611569997,120.7183951199986,53480.99335584 2024-04-12,09:04:50.000,103,11090918,13365,0,1712912689,13002.075556809992,120.71134598999924,53480.944446 2024-04-12,09:04:51.000,103,11090916,13525,0,1712912690,13002.095765739992,120.68314947000181,53481.035278560004 2024-04-12,09:04:52.000,103,11090983,13245,0,1712912691,13002.089029429997,120.69019860000117,53481.02829144001 2024-04-12,09:04:53.000,103,11090914,13525,0,1712912692,13002.062084190002,120.66905121000309,53480.99335584 2024-04-12,09:04:54.000,103,11090910,13245,0,1712912693,13002.062084190002,120.70429685999989,53481.00034296 2024-04-12,09:04:55.000,103,11090957,13405,0,1712912694,13002.109238359997,120.70429685999989,53480.96540736 2024-04-12,09:04:56.000,103,11090942,13205,0,1712912695,13002.055347879992,120.69724773000053,53481.04925280001 2024-04-12,09:04:57.000,103,11090903,13445,0,1712912696,13002.001457400002,120.7183951199986,53481.07021416 2024-04-12,09:04:58.000,103,11090923,13365,0,1712912697,13002.028402639997,120.7324933800046,53481.02829144001 2024-04-12,09:04:59.000,103,11090934,13445,0,1712912698,13002.095765739992,120.73954251000396,53480.97938160001 2024-04-12,09:05:00.000,103,11090957,13325,0,1712912699,13002.089029429997,120.73954251000396,53480.97938160001 2024-04-12,09:05:01.000,103,11090923,13605,0,1712912700,13002.095765739992,120.74659164000332,53481.02130432 2024-04-12,09:05:02.000,103,11090987,13365,0,1712912701,13002.136183599992,120.73954251000396,53480.99335584 2024-04-12,09:05:03.000,103,11090924,13445,0,1712912702,13002.115974669992,120.77478816000075,53481.00733008001 2024-04-12,09:05:04.000,103,11090955,13445,0,1712912703,13002.142919910002,120.78183729000011,53481.04226568 2024-04-12,09:05:05.000,103,11090934,13165,0,1712912704,13002.109238359997,120.7677390300014,53481.04226568 2024-04-12,09:05:06.000,103,11090960,13365,0,1712912705,13002.062084190002,120.7183951199986,53481.056239920006 2024-04-12,09:05:07.000,103,11090946,13005,0,1712912706,13002.055347879992,120.76068990000203,53481.06322704 2024-04-12,09:05:08.000,103,11090898,13485,0,1712912707,13002.048611569997,120.77478816000075,53481.07021416 2024-04-12,09:05:09.000,103,11090967,13125,0,1712912708,13002.062084190002,120.73954251000396,53481.154059600005 2024-04-12,09:05:10.000,103,11090988,13285,0,1712912709,13002.115974669992,120.76068990000203,53481.09816264001 2024-04-12,09:05:11.000,103,11090928,13405,0,1712912710,13002.115974669992,120.78183729000011,53481.14707248001 2024-04-12,09:05:12.000,103,11090958,13405,0,1712912711,13002.129447289997,120.7677390300014,53481.12611112001 2024-04-12,09:05:13.000,103,11090974,13405,0,1712912712,13002.115974669992,120.78183729000011,53481.09816264001 2024-04-12,09:05:14.000,103,11090916,13165,0,1712912713,13002.149656219997,120.82413207000354,53481.09117552 2024-04-12,09:05:15.000,103,11090960,13085,0,1712912714,13002.169865149997,120.78183729000011,53481.11213688 2024-04-12,09:05:16.000,103,11090924,13605,0,1712912715,13002.196810389993,120.81003381000482,53481.119124 2024-04-12,09:05:17.000,103,11090926,13325,0,1712912716,13002.203546700002,120.8311812000029,53481.105149760006 2024-04-12,09:05:18.000,103,11090960,13325,0,1712912717,13002.203546700002,120.78888641999947,53481.13309824 2024-04-12,09:05:19.000,103,11090950,13245,0,1712912718,13002.230491939998,120.81003381000482,53481.11213688 2024-04-12,09:05:20.000,103,11090941,13565,0,1712912719,13002.284382419988,120.8311812000029,53481.06322704 2024-04-12,09:05:21.000,103,11090955,13405,0,1712912720,13002.257437179993,120.82413207000354,53481.119124 2024-04-12,09:05:22.000,103,11090955,13205,0,1712912721,13002.277646109993,120.82413207000354,53481.09117552 2024-04-12,09:05:23.000,103,11090958,13405,0,1712912722,13002.270909799998,120.81708294000418,53481.119124 2024-04-12,09:05:24.000,103,11090911,13125,0,1712912723,13002.284382419988,120.81708294000418,53481.13309824 2024-04-12,09:05:25.000,103,11090959,13085,0,1712912724,13002.250700869998,120.84527946000162,53481.09816264001 2024-04-12,09:05:26.000,103,11090937,13285,0,1712912725,13002.291118729998,120.84527946000162,53481.12611112001 2024-04-12,09:05:27.000,103,11090937,13205,0,1712912726,13002.284382419988,120.83823033000226,53481.14707248001 2024-04-12,09:05:28.000,103,11090985,13485,0,1712912727,13002.304591349988,120.87347597999906,53481.14008536 2024-04-12,09:05:29.000,103,11090946,13405,0,1712912728,13002.304591349988,120.81003381000482,53481.13309824 2024-04-12,09:05:30.000,103,11090926,13125,0,1712912729,13002.277646109993,120.8311812000029,53481.16803384 2024-04-12,09:05:31.000,103,11090953,13365,0,1712912730,13002.324800279988,120.85937772000034,53481.16104672 2024-04-12,09:05:32.000,103,11091002,13245,0,1712912731,13002.331536589998,120.82413207000354,53481.11213688 2024-04-12,09:05:33.000,103,11090932,13285,0,1712912732,13002.365218139988,120.8664268499997,53481.17502096001 2024-04-12,09:05:34.000,103,11090962,13125,0,1712912733,13002.304591349988,120.8311812000029,53481.202969440004 2024-04-12,09:05:35.000,103,11090917,13725,0,1712912734,13002.345009209988,120.85232859000098,53481.223930800006 2024-04-12,09:05:36.000,103,11090958,13525,0,1712912735,13002.304591349988,120.85232859000098,53481.16803384 2024-04-12,09:05:37.000,103,11090957,13485,0,1712912736,13002.345009209988,120.82413207000354,53481.19598232001 2024-04-12,09:05:38.000,103,11090966,13285,0,1712912737,13002.345009209988,120.88052510999842,53481.26585352001 2024-04-12,09:05:39.000,103,11090982,13445,0,1712912738,13002.324800279988,120.84527946000162,53481.21694368001 2024-04-12,09:05:40.000,103,11090969,13085,0,1712912739,13002.338272899993,120.84527946000162,53481.272840640006 2024-04-12,09:05:41.000,103,11090984,12925,0,1712912740,13002.351745519998,120.88052510999842,53481.28681488 2024-04-12,09:05:42.000,103,11090936,13325,0,1712912741,13002.365218139988,120.85232859000098,53481.28681488 2024-04-12,09:05:43.000,103,11090942,13045,0,1712912742,13002.318063969993,120.85232859000098,53481.28681488 2024-04-12,09:05:44.000,103,11090926,13605,0,1712912743,13002.378690759993,120.88757423999778,53481.26585352001 2024-04-12,09:05:45.000,103,11090991,13445,0,1712912744,13002.365218139988,120.88757423999778,53481.223930800006 2024-04-12,09:05:46.000,103,11090974,13245,0,1712912745,13002.392163379998,120.88052510999842,53481.21694368001 2024-04-12,09:05:47.000,103,11090961,13365,0,1712912746,13002.405635999989,120.82413207000354,53481.21694368001 2024-04-12,09:05:48.000,103,11090955,13445,0,1712912747,13002.432581239998,120.88052510999842,53481.20995656 2024-04-12,09:05:49.000,103,11090986,13685,0,1712912748,13002.398899689993,120.88757423999778,53481.20995656 2024-04-12,09:05:50.000,103,11090995,13005,0,1712912749,13002.425844929989,120.8664268499997,53481.1889952 2024-04-12,09:05:51.000,103,11090960,13045,0,1712912750,13002.425844929989,120.88757423999778,53481.223930800006 2024-04-12,09:05:52.000,103,11090967,13325,0,1712912751,13002.412372309998,120.89462337000441,53481.223930800006 2024-04-12,09:05:53.000,103,11090916,13365,0,1712912752,13002.365218139988,120.89462337000441,53481.20995656 2024-04-12,09:05:54.000,103,11090931,13405,0,1712912753,13002.358481829993,120.92281989000185,53481.24489216001 2024-04-12,09:05:55.000,103,11090961,13045,0,1712912754,13002.358481829993,120.93691815000057,53481.223930800006 2024-04-12,09:05:56.000,103,11090916,13245,0,1712912755,13002.405635999989,120.9298690200012,53481.223930800006 2024-04-12,09:05:57.000,103,11090925,12845,0,1712912756,13002.365218139988,120.91577076000249,53481.23790504 2024-04-12,09:05:58.000,103,11090919,13605,0,1712912757,13002.345009209988,120.92281989000185,53481.2588664 2024-04-12,09:05:59.000,103,11090919,13205,0,1712912758,13002.358481829993,120.91577076000249,53481.21694368001 2024-04-12,09:06:00.000,103,11090915,13205,0,1712912759,13002.419108619993,120.92281989000185,53481.26585352001 2024-04-12,09:06:01.000,103,11090919,13085,0,1712912760,13002.398899689993,120.89462337000441,53481.251879280004 2024-04-12,09:06:02.000,103,11090952,13725,0,1712912761,13002.385427069989,120.93691815000057,53481.31476336001 2024-04-12,09:06:03.000,103,11090958,13565,0,1712912762,13002.398899689993,120.93691815000057,53481.30078912 2024-04-12,09:06:04.000,103,11090918,13125,0,1712912763,13002.385427069989,120.965114669998,53481.30078912 2024-04-12,09:06:05.000,103,11090935,13565,0,1712912764,13002.398899689993,120.97216380000464,53481.30078912 2024-04-12,09:06:06.000,103,11090966,13165,0,1712912765,13002.371954449998,120.95101640999928,53481.30078912 2024-04-12,09:06:07.000,103,11090940,13565,0,1712912766,13002.452790169998,120.95101640999928,53481.27982776 2024-04-12,09:06:08.000,103,11090984,13485,0,1712912767,13002.439317549994,120.92281989000185,53481.30078912 2024-04-12,09:06:09.000,103,11090945,13165,0,1712912768,13002.472999099999,120.94396727999992,53481.20995656 2024-04-12,09:06:10.000,103,11090933,13245,0,1712912769,13002.499944339994,120.95806553999864,53481.18200808 2024-04-12,09:06:11.000,103,11090955,13325,0,1712912770,13002.486471719989,120.979212930004,53481.20995656 2024-04-12,09:06:12.000,103,11090935,13645,0,1712912771,13002.472999099999,120.95806553999864,53481.16104672 2024-04-12,09:06:13.000,103,11090924,13205,0,1712912772,13002.486471719989,120.97216380000464,53481.251879280004 2024-04-12,09:06:14.000,103,11090913,13325,0,1712912773,13002.499944339994,120.99331119000271,53481.23790504 2024-04-12,09:06:15.000,103,11090962,13205,0,1712912774,13002.493208029999,120.95806553999864,53481.29380200001 2024-04-12,09:06:16.000,103,11090982,13725,0,1712912775,13002.493208029999,120.93691815000057,53481.31476336001 2024-04-12,09:06:17.000,103,11090971,13285,0,1712912776,13002.506680649989,120.9298690200012,53481.27982776 2024-04-12,09:06:18.000,103,11090936,13525,0,1712912777,13002.446053859989,120.93691815000057,53481.3287376 2024-04-12,09:06:19.000,103,11090949,13565,0,1712912778,13002.419108619993,120.90872163000313,53481.28681488 2024-04-12,09:06:20.000,103,11090949,13565,0,1712912779,13002.472999099999,120.92281989000185,53481.21694368001 2024-04-12,09:06:21.000,103,11090930,12845,0,1712912780,13002.520153269994,120.94396727999992,53481.251879280004 2024-04-12,09:06:22.000,103,11090942,13285,0,1712912781,13002.493208029999,120.90872163000313,53481.23091792 2024-04-12,09:06:23.000,103,11090961,13405,0,1712912782,13002.520153269994,120.90872163000313,53481.2588664 2024-04-12,09:06:24.000,103,11090937,13205,0,1712912783,13002.520153269994,120.92281989000185,53481.18200808 2024-04-12,09:06:25.000,103,11090930,13765,0,1712912784,13002.466262789989,120.90872163000313,53481.19598232001 2024-04-12,09:06:26.000,103,11090953,13325,0,1712912785,13002.472999099999,120.91577076000249,53481.23790504 2024-04-12,09:06:27.000,103,11090984,13445,0,1712912786,13002.540362199994,120.90872163000313,53481.202969440004 2024-04-12,09:06:28.000,103,11090953,13405,0,1712912787,13002.486471719989,120.91577076000249,53481.23091792 2024-04-12,09:06:29.000,103,11090934,13365,0,1712912788,13002.452790169998,120.89462337000441,53481.21694368001 2024-04-12,09:06:30.000,103,11090972,13565,0,1712912789,13002.479735409994,120.90872163000313,53481.20995656 2024-04-12,09:06:31.000,103,11090931,13365,0,1712912790,13002.446053859989,120.95101640999928,53481.27982776 2024-04-12,09:06:32.000,103,11090942,13165,0,1712912791,13002.398899689993,120.92281989000185,53481.272840640006 2024-04-12,09:06:33.000,103,11090905,13605,0,1712912792,13002.472999099999,120.93691815000057,53481.272840640006 2024-04-12,09:06:34.000,103,11090960,13605,0,1712912793,13002.412372309998,120.9298690200012,53481.2588664 2024-04-12,09:06:35.000,103,11090982,13045,0,1712912794,13002.452790169998,120.965114669998,53481.3287376 2024-04-12,09:06:36.000,103,11090952,13205,0,1712912795,13002.432581239998,120.97216380000464,53481.272840640006 2024-04-12,09:06:37.000,103,11090961,12965,0,1712912796,13002.419108619993,120.95101640999928,53481.23790504 2024-04-12,09:06:38.000,103,11090984,13565,0,1712912797,13002.425844929989,120.94396727999992,53481.202969440004 2024-04-12,09:06:39.000,103,11090887,13605,0,1712912798,13002.405635999989,120.90872163000313,53481.223930800006 2024-04-12,09:06:40.000,103,11090935,13325,0,1712912799,13002.398899689993,120.94396727999992,53481.21694368001 2024-04-12,09:06:41.000,103,11090967,13445,0,1712912800,13002.412372309998,120.97216380000464,53481.23790504 2024-04-12,09:06:42.000,103,11090988,13605,0,1712912801,13002.398899689993,120.99331119000271,53481.20995656 2024-04-12,09:06:43.000,103,11090947,13285,0,1712912802,13002.419108619993,120.94396727999992,53481.30078912 2024-04-12,09:06:44.000,103,11091013,13525,0,1712912803,13002.432581239998,120.97216380000464,53481.321750480005 2024-04-12,09:06:45.000,103,11090937,13525,0,1712912804,13002.398899689993,120.979212930004,53481.35668608 2024-04-12,09:06:46.000,103,11090953,13245,0,1712912805,13002.392163379998,120.98626206000336,53481.321750480005 2024-04-12,09:06:47.000,103,11090913,13205,0,1712912806,13002.412372309998,120.979212930004,53481.34271184001 2024-04-12,09:06:48.000,103,11090953,13325,0,1712912807,13002.419108619993,120.95101640999928,53481.370660320004 2024-04-12,09:06:49.000,103,11090967,13245,0,1712912808,13002.425844929989,120.97216380000464,53481.31476336001 2024-04-12,09:06:50.000,103,11090932,13245,0,1712912809,13002.439317549994,120.98626206000336,53481.30777624 2024-04-12,09:06:51.000,103,11090943,13285,0,1712912810,13002.452790169998,120.95806553999864,53481.33572472 2024-04-12,09:06:52.000,103,11090956,13245,0,1712912811,13002.432581239998,120.9298690200012,53481.31476336001 2024-04-12,09:06:53.000,103,11090939,13205,0,1712912812,13002.486471719989,120.93691815000057,53481.35668608 2024-04-12,09:06:54.000,103,11090950,13645,0,1712912813,13002.472999099999,120.98626206000336,53481.30078912 2024-04-12,09:06:55.000,103,11090959,13925,0,1712912814,13002.506680649989,120.9298690200012,53481.3287376 2024-04-12,09:06:56.000,103,11090990,13405,0,1712912815,13002.493208029999,120.95806553999864,53481.31476336001 2024-04-12,09:06:57.000,103,11090923,13765,0,1712912816,13002.526889579989,120.979212930004,53481.30777624 2024-04-12,09:06:58.000,103,11090921,13325,0,1712912817,13002.499944339994,120.92281989000185,53481.30777624 2024-04-12,09:06:59.000,103,11090954,13085,0,1712912818,13002.526889579989,120.95101640999928,53481.28681488 2024-04-12,09:07:00.000,103,11091013,13445,0,1712912819,13002.506680649989,120.91577076000249,53481.3287376 2024-04-12,09:07:01.000,103,11090974,13605,0,1712912820,13002.540362199994,120.88052510999842,53481.370660320004 2024-04-12,09:07:02.000,103,11090941,13365,0,1712912821,13002.553834819999,120.88052510999842,53481.370660320004 2024-04-12,09:07:03.000,103,11090940,13085,0,1712912822,13002.526889579989,120.83823033000226,53481.419570160004 2024-04-12,09:07:04.000,103,11090959,13205,0,1712912823,13002.54709850999,120.85232859000098,53481.37764744 2024-04-12,09:07:05.000,103,11090973,13405,0,1712912824,13002.56730743999,120.85232859000098,53481.3287376 2024-04-12,09:07:06.000,103,11091007,13245,0,1712912825,13002.506680649989,120.83823033000226,53481.3287376 2024-04-12,09:07:07.000,103,11090949,13325,0,1712912826,13002.553834819999,120.82413207000354,53481.37764744 2024-04-12,09:07:08.000,103,11090986,13685,0,1712912827,13002.560571129994,120.81003381000482,53481.37764744 2024-04-12,09:07:09.000,103,11090958,13525,0,1712912828,13002.58751636999,120.85232859000098,53481.36367320001 2024-04-12,09:07:10.000,103,11090985,13485,0,1712912829,13002.63467054,120.83823033000226,53481.3986088 2024-04-12,09:07:11.000,103,11090964,13285,0,1712912830,13002.594252679999,120.8311812000029,53481.38463456001 2024-04-12,09:07:12.000,103,11090984,13285,0,1712912831,13002.58751636999,120.8311812000029,53481.35668608 2024-04-12,09:07:13.000,103,11090920,13125,0,1712912832,13002.574043749999,120.81708294000418,53481.34271184001 2024-04-12,09:07:14.000,103,11090957,13325,0,1712912833,13002.56730743999,120.82413207000354,53481.419570160004 2024-04-12,09:07:15.000,103,11090964,13485,0,1712912834,13002.56730743999,120.81003381000482,53481.30078912 2024-04-12,09:07:16.000,103,11090956,13605,0,1712912835,13002.553834819999,120.83823033000226,53481.30078912 2024-04-12,09:07:17.000,103,11090944,13605,0,1712912836,13002.520153269994,120.8311812000029,53481.36367320001 2024-04-12,09:07:18.000,103,11090934,13685,0,1712912837,13002.493208029999,120.88052510999842,53481.31476336001 2024-04-12,09:07:19.000,103,11090990,13325,0,1712912838,13002.520153269994,120.8311812000029,53481.31476336001 2024-04-12,09:07:20.000,103,11091007,13205,0,1712912839,13002.486471719989,120.85937772000034,53481.33572472 2024-04-12,09:07:21.000,103,11090993,12925,0,1712912840,13002.452790169998,120.8664268499997,53481.31476336001 2024-04-12,09:07:22.000,103,11090975,13485,0,1712912841,13002.479735409994,120.89462337000441,53481.37764744 2024-04-12,09:07:23.000,103,11090963,13485,0,1712912842,13002.452790169998,120.88757423999778,53481.37764744 2024-04-12,09:07:24.000,103,11090961,13485,0,1712912843,13002.466262789989,120.88757423999778,53481.34969896 2024-04-12,09:07:25.000,103,11090947,13245,0,1712912844,13002.412372309998,120.9298690200012,53481.34969896 2024-04-12,09:07:26.000,103,11090970,13365,0,1712912845,13002.405635999989,120.92281989000185,53481.34969896 2024-04-12,09:07:27.000,103,11090963,13165,0,1712912846,13002.412372309998,120.94396727999992,53481.34969896 2024-04-12,09:07:28.000,103,11090876,13125,0,1712912847,13002.385427069989,120.965114669998,53481.34271184001 2024-04-12,09:07:29.000,103,11090952,13285,0,1712912848,13002.398899689993,120.98626206000336,53481.31476336001 2024-04-12,09:07:30.000,103,11090950,13325,0,1712912849,13002.392163379998,121.01445858000079,53481.34271184001 2024-04-12,09:07:31.000,103,11090966,13245,0,1712912850,13002.398899689993,121.02855683999951,53481.36367320001 2024-04-12,09:07:32.000,103,11090941,13325,0,1712912851,13002.385427069989,121.04265509999823,53481.370660320004 2024-04-12,09:07:33.000,103,11090927,13325,0,1712912852,13002.345009209988,121.02855683999951,53481.38463456001 2024-04-12,09:07:34.000,103,11090993,13605,0,1712912853,13002.345009209988,121.06380249000358,53481.37764744 2024-04-12,09:07:35.000,103,11090993,13485,0,1712912854,13002.351745519998,121.04970423000486,53481.36367320001 2024-04-12,09:07:36.000,103,11090977,13125,0,1712912855,13002.331536589998,121.09199901000102,53481.36367320001 2024-04-12,09:07:37.000,103,11090970,13005,0,1712912856,13002.345009209988,121.08494988000166,53481.33572472 2024-04-12,09:07:38.000,103,11090968,13285,0,1712912857,13002.345009209988,121.06380249000358,53481.37764744 2024-04-12,09:07:39.000,103,11090976,13485,0,1712912858,13002.331536589998,121.09199901000102,53481.34969896 2024-04-12,09:07:40.000,103,11091004,13365,0,1712912859,13002.331536589998,121.07085162000294,53481.3287376 2024-04-12,09:07:41.000,103,11090945,13205,0,1712912860,13002.345009209988,121.0779007500023,53481.42655728 2024-04-12,09:07:42.000,103,11090947,13085,0,1712912861,13002.304591349988,121.04265509999823,53481.419570160004 2024-04-12,09:07:43.000,103,11090979,13285,0,1712912862,13002.324800279988,121.04265509999823,53481.43354440001 2024-04-12,09:07:44.000,103,11090928,13325,0,1712912863,13002.338272899993,121.03560596999887,53481.36367320001 2024-04-12,09:07:45.000,103,11090933,13165,0,1712912864,13002.405635999989,121.03560596999887,53481.321750480005 2024-04-12,09:07:46.000,103,11090938,13125,0,1712912865,13002.452790169998,120.98626206000336,53481.29380200001 2024-04-12,09:07:47.000,103,11090960,13245,0,1712912866,13002.432581239998,120.97216380000464,53481.34271184001 2024-04-12,09:07:48.000,103,11090917,13405,0,1712912867,13002.412372309998,120.94396727999992,53481.370660320004 2024-04-12,09:07:49.000,103,11090971,13365,0,1712912868,13002.392163379998,120.94396727999992,53481.46149288001 2024-04-12,09:07:50.000,103,11090960,13405,0,1712912869,13002.493208029999,120.91577076000249,53481.391621680006 2024-04-12,09:07:51.000,103,11090959,13565,0,1712912870,13002.513416959999,120.87347597999906,53481.33572472 2024-04-12,09:07:52.000,103,11090970,13525,0,1712912871,13002.513416959999,120.89462337000441,53481.40559592 2024-04-12,09:07:53.000,103,11090972,13285,0,1712912872,13002.513416959999,120.84527946000162,53481.34271184001 2024-04-12,09:07:54.000,103,11090919,13765,0,1712912873,13002.459526479994,120.84527946000162,53481.370660320004 2024-04-12,09:07:55.000,103,11090968,13205,0,1712912874,13002.479735409994,120.81003381000482,53481.419570160004 2024-04-12,09:07:56.000,103,11090948,13325,0,1712912875,13002.412372309998,120.78183729000011,53481.41258304001 2024-04-12,09:07:57.000,103,11090953,13085,0,1712912876,13002.472999099999,120.78183729000011,53481.3986088 2024-04-12,09:07:58.000,103,11090943,13205,0,1712912877,13002.466262789989,120.79593554999883,53481.440531520006 2024-04-12,09:07:59.000,103,11090958,13925,0,1712912878,13002.419108619993,120.78183729000011,53481.440531520006 2024-04-12,09:08:00.000,103,11090939,13485,0,1712912879,13002.432581239998,120.78183729000011,53481.37764744 2024-04-12,09:08:01.000,103,11090900,13765,0,1712912880,13002.419108619993,120.78888641999947,53481.38463456001 2024-04-12,09:08:02.000,103,11090951,13125,0,1712912881,13002.412372309998,120.80298467999819,53481.34969896 2024-04-12,09:08:03.000,103,11091002,13085,0,1712912882,13002.439317549994,120.81708294000418,53481.40559592 2024-04-12,09:08:04.000,103,11090922,13085,0,1712912883,13002.392163379998,120.82413207000354,53481.3287376 2024-04-12,09:08:05.000,103,11090938,13205,0,1712912884,13002.405635999989,120.78183729000011,53481.31476336001 2024-04-12,09:08:06.000,103,11090973,13085,0,1712912885,13002.331536589998,120.81003381000482,53481.33572472 2024-04-12,09:08:07.000,103,11090918,13285,0,1712912886,13002.311327659998,120.85232859000098,53481.37764744 2024-04-12,09:08:08.000,103,11091006,13405,0,1712912887,13002.331536589998,120.8311812000029,53481.35668608 2024-04-12,09:08:09.000,103,11090919,13165,0,1712912888,13002.270909799998,120.8311812000029,53481.34271184001 2024-04-12,09:08:10.000,103,11090896,13525,0,1712912889,13002.277646109993,120.8311812000029,53481.28681488 2024-04-12,09:08:11.000,103,11090974,13565,0,1712912890,13002.230491939998,120.8664268499997,53481.2588664 2024-04-12,09:08:12.000,103,11090934,13285,0,1712912891,13002.250700869998,120.8664268499997,53481.38463456001 2024-04-12,09:08:13.000,103,11090983,13205,0,1712912892,13002.223755630002,120.90167250000377,53481.34271184001 2024-04-12,09:08:14.000,103,11090955,13245,0,1712912893,13002.196810389993,120.89462337000441,53481.36367320001 2024-04-12,09:08:15.000,103,11090928,13485,0,1712912894,13002.149656219997,120.92281989000185,53481.3287376 2024-04-12,09:08:16.000,103,11090906,13485,0,1712912895,13002.122710980002,120.95101640999928,53481.33572472 2024-04-12,09:08:17.000,103,11090932,13445,0,1712912896,13002.136183599992,120.95101640999928,53481.34271184001 2024-04-12,09:08:18.000,103,11090993,13285,0,1712912897,13002.109238359997,120.965114669998,53481.34271184001 2024-04-12,09:08:19.000,103,11090892,13725,0,1712912898,13002.109238359997,120.98626206000336,53481.33572472 2024-04-12,09:08:20.000,103,11090888,13765,0,1712912899,13002.095765739992,121.00036032000207,53481.31476336001 2024-04-12,09:08:21.000,103,11090970,13365,0,1712912900,13002.068820499997,120.98626206000336,53481.321750480005 2024-04-12,09:08:22.000,103,11090949,13365,0,1712912901,13002.055347879992,121.02855683999951,53481.33572472 2024-04-12,09:08:23.000,103,11090959,13325,0,1712912902,13002.062084190002,121.01445858000079,53481.33572472 2024-04-12,09:08:24.000,103,11090954,13245,0,1712912903,13002.055347879992,121.02855683999951,53481.31476336001 2024-04-12,09:08:25.000,103,11090890,13245,0,1712912904,13002.041875260002,121.02150771000015,53481.2588664 2024-04-12,09:08:26.000,103,11090926,13125,0,1712912905,13002.048611569997,121.00740945000143,53481.31476336001 2024-04-12,09:08:27.000,103,11090923,13445,0,1712912906,13002.062084190002,121.02150771000015,53481.35668608 2024-04-12,09:08:28.000,103,11090970,13325,0,1712912907,13002.008193709997,120.98626206000336,53481.33572472 2024-04-12,09:08:29.000,103,11090908,13325,0,1712912908,13002.082293120002,120.99331119000271,53481.3287376 2024-04-12,09:08:30.000,103,11090895,12765,0,1712912909,13002.055347879992,121.00036032000207,53481.28681488 2024-04-12,09:08:31.000,103,11090933,13405,0,1712912910,13002.041875260002,120.99331119000271,53481.29380200001 2024-04-12,09:08:32.000,103,11090870,13445,0,1712912911,13002.075556809992,121.00740945000143,53481.321750480005 2024-04-12,09:08:33.000,103,11090923,13165,0,1712912912,13002.055347879992,120.94396727999992,53481.321750480005 2024-04-12,09:08:34.000,103,11090951,13525,0,1712912913,13002.089029429997,120.92281989000185,53481.321750480005 2024-04-12,09:08:35.000,103,11090919,13445,0,1712912914,13002.122710980002,120.9298690200012,53481.35668608 2024-04-12,09:08:36.000,103,11090928,13485,0,1712912915,13002.082293120002,120.92281989000185,53481.34969896 2024-04-12,09:08:37.000,103,11090937,13605,0,1712912916,13002.129447289997,120.90167250000377,53481.36367320001 2024-04-12,09:08:38.000,103,11091013,13085,0,1712912917,13002.102502050002,120.91577076000249,53481.34271184001 2024-04-12,09:08:39.000,103,11090892,13285,0,1712912918,13002.109238359997,120.90872163000313,53481.35668608 2024-04-12,09:08:40.000,103,11090906,13725,0,1712912919,13002.156392529992,120.8664268499997,53481.35668608 2024-04-12,09:08:41.000,103,11090942,13365,0,1712912920,13002.156392529992,120.87347597999906,53481.34271184001 2024-04-12,09:08:42.000,103,11090898,13245,0,1712912921,13002.149656219997,120.85937772000034,53481.33572472 2024-04-12,09:08:43.000,103,11090941,13365,0,1712912922,13002.163128840002,120.80298467999819,53481.27982776 2024-04-12,09:08:44.000,103,11090992,13565,0,1712912923,13002.109238359997,120.80298467999819,53481.251879280004 2024-04-12,09:08:45.000,103,11090913,12925,0,1712912924,13002.142919910002,120.79593554999883,53481.2588664 2024-04-12,09:08:46.000,103,11090925,13245,0,1712912925,13002.136183599992,120.76068990000203,53481.321750480005 2024-04-12,09:08:47.000,103,11090958,13325,0,1712912926,13002.115974669992,120.73954251000396,53481.321750480005 2024-04-12,09:08:48.000,103,11090987,13685,0,1712912927,13002.129447289997,120.76068990000203,53481.34969896 2024-04-12,09:08:49.000,103,11090984,13445,0,1712912928,13002.109238359997,120.69724773000053,53481.29380200001 2024-04-12,09:08:50.000,103,11090926,13285,0,1712912929,13002.136183599992,120.71134598999924,53481.38463456001 2024-04-12,09:08:51.000,103,11090962,13405,0,1712912930,13002.095765739992,120.66905121000309,53481.34969896 2024-04-12,09:08:52.000,103,11090960,13445,0,1712912931,13002.062084190002,120.69019860000117,53481.41258304001 2024-04-12,09:08:53.000,103,11090931,13125,0,1712912932,13002.068820499997,120.67610034000245,53481.370660320004 2024-04-12,09:08:54.000,103,11090905,13925,0,1712912933,13002.075556809992,120.69019860000117,53481.34271184001 2024-04-12,09:08:55.000,103,11090919,13245,0,1712912934,13002.075556809992,120.67610034000245,53481.27982776 2024-04-12,09:08:56.000,103,11090930,13565,0,1712912935,13002.075556809992,120.67610034000245,53481.272840640006 2024-04-12,09:08:57.000,103,11090957,13085,0,1712912936,13002.095765739992,120.66905121000309,53481.29380200001 2024-04-12,09:08:58.000,103,11090950,13685,0,1712912937,13002.055347879992,120.65495295000437,53481.24489216001 2024-04-12,09:08:59.000,103,11090930,13365,0,1712912938,13002.089029429997,120.66200208000373,53481.29380200001 2024-04-12,09:09:00.000,103,11090955,13245,0,1712912939,13002.055347879992,120.63380555999902,53481.31476336001 2024-04-12,09:09:01.000,103,11090926,13045,0,1712912940,13002.089029429997,120.64790381999774,53481.2588664 2024-04-12,09:09:02.000,103,11090899,13325,0,1712912941,13002.014930019992,120.65495295000437,53481.28681488 2024-04-12,09:09:03.000,103,11090954,13565,0,1712912942,13002.014930019992,120.66905121000309,53481.31476336001 2024-04-12,09:09:04.000,103,11090932,13725,0,1712912943,13001.974512159992,120.66200208000373,53481.30777624 2024-04-12,09:09:05.000,103,11090957,13565,0,1712912944,13002.008193709997,120.67610034000245,53481.3287376 2024-04-12,09:09:06.000,103,11090956,13605,0,1712912945,13002.001457400002,120.72544424999796,53481.30078912 2024-04-12,09:09:07.000,103,11090928,13285,0,1712912946,13001.967775849997,120.66200208000373,53481.30078912 2024-04-12,09:09:08.000,103,11090870,13445,0,1712912947,13001.974512159992,120.70429685999989,53481.272840640006 2024-04-12,09:09:09.000,103,11090954,13245,0,1712912948,13001.940830610001,120.69724773000053,53481.31476336001 2024-04-12,09:09:10.000,103,11090947,13445,0,1712912949,13001.954303229992,120.69019860000117,53481.30777624 2024-04-12,09:09:11.000,103,11090977,13525,0,1712912950,13001.947566919996,120.72544424999796,53481.321750480005 2024-04-12,09:09:12.000,103,11090927,13245,0,1712912951,13001.873467509991,120.73954251000396,53481.40559592 2024-04-12,09:09:13.000,103,11090895,13725,0,1712912952,13001.853258579991,120.77478816000075,53481.391621680006 2024-04-12,09:09:14.000,103,11090922,13285,0,1712912953,13001.893676439991,120.77478816000075,53481.36367320001 2024-04-12,09:09:15.000,103,11090998,13285,0,1712912954,13001.893676439991,120.78888641999947,53481.3986088 2024-04-12,09:09:16.000,103,11090918,13245,0,1712912955,13001.880203820001,120.78888641999947,53481.48245424001 2024-04-12,09:09:17.000,103,11090956,13205,0,1712912956,13001.886940129996,120.8311812000029,53481.46848 2024-04-12,09:09:18.000,103,11090892,13205,0,1712912957,13001.954303229992,120.79593554999883,53481.3986088 2024-04-12,09:09:19.000,103,11090987,13285,0,1712912958,13001.940830610001,120.84527946000162,53481.44751864 2024-04-12,09:09:20.000,103,11090972,13365,0,1712912959,13002.008193709997,120.83823033000226,53481.45450576 2024-04-12,09:09:21.000,103,11090934,13325,0,1712912960,13001.954303229992,120.81003381000482,53481.44751864 2024-04-12,09:09:22.000,103,11090944,13125,0,1712912961,13002.014930019992,120.81708294000418,53481.35668608 2024-04-12,09:09:23.000,103,11090964,13285,0,1712912962,13001.981248470001,120.7677390300014,53481.419570160004 2024-04-12,09:09:24.000,103,11090934,13365,0,1712912963,13002.068820499997,120.84527946000162,53481.30777624 2024-04-12,09:09:25.000,103,11090949,13445,0,1712912964,13002.109238359997,120.83823033000226,53481.37764744 2024-04-12,09:09:26.000,103,11090966,13005,0,1712912965,13002.062084190002,120.83823033000226,53481.38463456001 2024-04-12,09:09:27.000,103,11090967,13725,0,1712912966,13002.082293120002,120.81708294000418,53481.34271184001 2024-04-12,09:09:28.000,103,11090911,13365,0,1712912967,13002.095765739992,120.83823033000226,53481.3287376 2024-04-12,09:09:29.000,103,11090960,13205,0,1712912968,13002.163128840002,120.84527946000162,53481.34271184001 2024-04-12,09:09:30.000,103,11090995,13485,0,1712912969,13002.136183599992,120.82413207000354,53481.34969896 2024-04-12,09:09:31.000,103,11090943,13485,0,1712912970,13002.156392529992,120.85232859000098,53481.37764744 2024-04-12,09:09:32.000,103,11090960,13285,0,1712912971,13002.183337770002,120.88757423999778,53481.37764744 2024-04-12,09:09:33.000,103,11090974,13325,0,1712912972,13002.183337770002,120.85937772000034,53481.391621680006 2024-04-12,09:09:34.000,103,11090946,13565,0,1712912973,13002.203546700002,120.87347597999906,53481.391621680006 2024-04-12,09:09:35.000,103,11090929,13445,0,1712912974,13002.190074079997,120.85937772000034,53481.35668608 2024-04-12,09:09:36.000,103,11090930,13325,0,1712912975,13002.183337770002,120.85232859000098,53481.33572472 2024-04-12,09:09:37.000,103,11090946,13485,0,1712912976,13002.190074079997,120.85232859000098,53481.28681488 2024-04-12,09:09:38.000,103,11090936,13205,0,1712912977,13002.190074079997,120.84527946000162,53481.33572472 2024-04-12,09:09:39.000,103,11090932,13325,0,1712912978,13002.210283009998,120.8311812000029,53481.321750480005 2024-04-12,09:09:40.000,103,11091000,13845,0,1712912979,13002.176601459993,120.81708294000418,53481.40559592 2024-04-12,09:09:41.000,103,11090991,13165,0,1712912980,13002.203546700002,120.79593554999883,53481.370660320004 2024-04-12,09:09:42.000,103,11090992,13405,0,1712912981,13002.210283009998,120.79593554999883,53481.370660320004 2024-04-12,09:09:43.000,103,11090914,13125,0,1712912982,13002.223755630002,120.78183729000011,53481.41258304001 2024-04-12,09:09:44.000,103,11090926,13205,0,1712912983,13002.250700869998,120.79593554999883,53481.41258304001 2024-04-12,09:09:45.000,103,11090932,13605,0,1712912984,13002.291118729998,120.79593554999883,53481.440531520006 2024-04-12,09:09:46.000,103,11090959,13365,0,1712912985,13002.297855039993,120.79593554999883,53481.440531520006 2024-04-12,09:09:47.000,103,11090946,13405,0,1712912986,13002.291118729998,120.78183729000011,53481.46149288001 2024-04-12,09:09:48.000,103,11090934,13125,0,1712912987,13002.291118729998,120.7324933800046,53481.45450576 2024-04-12,09:09:49.000,103,11091000,13605,0,1712912988,13002.297855039993,120.75364077000268,53481.41258304001 2024-04-12,09:09:50.000,103,11090935,13445,0,1712912989,13002.311327659998,120.7324933800046,53481.3986088 2024-04-12,09:09:51.000,103,11090905,13165,0,1712912990,13002.318063969993,120.71134598999924,53481.45450576 2024-04-12,09:09:52.000,103,11090932,13285,0,1712912991,13002.365218139988,120.70429685999989,53481.5034156 2024-04-12,09:09:53.000,103,11090869,13285,0,1712912992,13002.385427069989,120.71134598999924,53481.43354440001 2024-04-12,09:09:54.000,103,11090915,13525,0,1712912993,13002.345009209988,120.71134598999924,53481.44751864 2024-04-12,09:09:55.000,103,11090989,13125,0,1712912994,13002.371954449998,120.65495295000437,53481.49642848 2024-04-12,09:09:56.000,103,11090941,13285,0,1712912995,13002.385427069989,120.67610034000245,53481.46149288001 2024-04-12,09:09:57.000,103,11090974,13445,0,1712912996,13002.371954449998,120.63380555999902,53481.40559592 2024-04-12,09:09:58.000,103,11090922,13365,0,1712912997,13002.392163379998,120.64085468999838,53481.47546712 2024-04-12,09:09:59.000,103,11090925,13325,0,1712912998,13002.398899689993,120.67610034000245,53481.45450576 2024-04-12,09:10:00.000,103,11090964,13765,0,1712912999,13002.371954449998,120.64790381999774,53481.47546712 2024-04-12,09:10:01.000,103,11090880,13365,0,1712913000,13002.385427069989,120.61265817000094,53481.40559592 2024-04-12,09:10:02.000,103,11090980,13245,0,1712913001,13002.365218139988,120.63380555999902,53481.44751864 2024-04-12,09:10:03.000,103,11090938,13245,0,1712913002,13002.392163379998,120.61265817000094,53481.48245424001 2024-04-12,09:10:04.000,103,11090962,13645,0,1712913003,13002.345009209988,120.62675642999966,53481.48245424001 2024-04-12,09:10:05.000,103,11090982,13085,0,1712913004,13002.351745519998,120.62675642999966,53481.47546712 2024-04-12,09:10:06.000,103,11090943,13325,0,1712913005,13002.385427069989,120.61265817000094,53481.48245424001 2024-04-12,09:10:07.000,103,11090935,13245,0,1712913006,13002.318063969993,120.59855991000222,53481.419570160004 2024-04-12,09:10:08.000,103,11090903,13725,0,1712913007,13002.324800279988,120.60560904000158,53481.44751864 2024-04-12,09:10:09.000,103,11090925,13485,0,1712913008,13002.304591349988,120.60560904000158,53481.51040272001 2024-04-12,09:10:10.000,103,11090970,13485,0,1712913009,13002.297855039993,120.59855991000222,53481.49642848 2024-04-12,09:10:11.000,103,11090956,13005,0,1712913010,13002.291118729998,120.56331425999815,53481.440531520006 2024-04-12,09:10:12.000,103,11090964,13205,0,1712913011,13002.297855039993,120.59151078000286,53481.5034156 2024-04-12,09:10:13.000,103,11090887,13645,0,1712913012,13002.297855039993,120.60560904000158,53481.49642848 2024-04-12,09:10:14.000,103,11090923,13085,0,1712913013,13002.318063969993,120.60560904000158,53481.43354440001 2024-04-12,09:10:15.000,103,11090914,13645,0,1712913014,13002.318063969993,120.5844616500035,53481.489441360005 2024-04-12,09:10:16.000,103,11090952,13125,0,1712913015,13002.270909799998,120.55626512999879,53481.46149288001 2024-04-12,09:10:17.000,103,11090938,13125,0,1712913016,13002.277646109993,120.56331425999815,53481.46149288001 2024-04-12,09:10:18.000,103,11090971,13325,0,1712913017,13002.304591349988,120.55626512999879,53481.48245424001 2024-04-12,09:10:19.000,103,11090956,13325,0,1712913018,13002.291118729998,120.57741252000415,53481.51040272001 2024-04-12,09:10:20.000,103,11090986,13445,0,1712913019,13002.331536589998,120.59151078000286,53481.440531520006 2024-04-12,09:10:21.000,103,11090995,13045,0,1712913020,13002.237228249993,120.57741252000415,53481.440531520006 2024-04-12,09:10:22.000,103,11090953,12925,0,1712913021,13002.291118729998,120.54216687000007,53481.54533832 2024-04-12,09:10:23.000,103,11090923,13285,0,1712913022,13002.304591349988,120.55626512999879,53481.46848 2024-04-12,09:10:24.000,103,11090968,13205,0,1712913023,13002.284382419988,120.55626512999879,53481.5034156 2024-04-12,09:10:25.000,103,11090955,13445,0,1712913024,13002.270909799998,120.54216687000007,53481.51738984 2024-04-12,09:10:26.000,103,11090922,12925,0,1712913025,13002.284382419988,120.56331425999815,53481.49642848 2024-04-12,09:10:27.000,103,11090944,13645,0,1712913026,13002.277646109993,120.5844616500035,53481.44751864 2024-04-12,09:10:28.000,103,11090961,13245,0,1712913027,13002.277646109993,120.5844616500035,53481.48245424001 2024-04-12,09:10:29.000,103,11090951,13205,0,1712913028,13002.277646109993,120.57036339000479,53481.5034156 2024-04-12,09:10:30.000,103,11090929,13085,0,1712913029,13002.243964560002,120.56331425999815,53481.46149288001 2024-04-12,09:10:31.000,103,11090975,13525,0,1712913030,13002.277646109993,120.5844616500035,53481.46149288001 2024-04-12,09:10:32.000,103,11091003,13125,0,1712913031,13002.257437179993,120.59855991000222,53481.45450576 2024-04-12,09:10:33.000,103,11090966,13805,0,1712913032,13002.257437179993,120.60560904000158,53481.43354440001 2024-04-12,09:10:34.000,103,11090949,13405,0,1712913033,13002.257437179993,120.59855991000222,53481.43354440001 2024-04-12,09:10:35.000,103,11090984,13405,0,1712913034,13002.277646109993,120.55626512999879,53481.43354440001 2024-04-12,09:10:36.000,103,11091001,13485,0,1712913035,13002.284382419988,120.54216687000007,53481.46848 2024-04-12,09:10:37.000,103,11090945,13325,0,1712913036,13002.250700869998,120.54216687000007,53481.43354440001 2024-04-12,09:10:38.000,103,11090984,13125,0,1712913037,13002.277646109993,120.57036339000479,53481.44751864 2024-04-12,09:10:39.000,103,11090951,13245,0,1712913038,13002.304591349988,120.51397035000264,53481.45450576 2024-04-12,09:10:40.000,103,11090954,13245,0,1712913039,13002.338272899993,120.521019480002,53481.489441360005 2024-04-12,09:10:41.000,103,11090984,13285,0,1712913040,13002.277646109993,120.50692122000328,53481.45450576 2024-04-12,09:10:42.000,103,11090942,13565,0,1712913041,13002.223755630002,120.49282296000456,53481.44751864 2024-04-12,09:10:43.000,103,11090895,13445,0,1712913042,13002.243964560002,120.50692122000328,53481.42655728 2024-04-12,09:10:44.000,103,11090930,13245,0,1712913043,13002.257437179993,120.49282296000456,53481.38463456001 2024-04-12,09:10:45.000,103,11090988,13085,0,1712913044,13002.324800279988,120.4716755699992,53481.37764744 2024-04-12,09:10:46.000,103,11090982,13285,0,1712913045,13002.297855039993,120.46462643999985,53481.30078912 2024-04-12,09:10:47.000,103,11090938,13245,0,1712913046,13002.277646109993,120.45052818000113,53481.33572472 2024-04-12,09:10:48.000,103,11090943,13325,0,1712913047,13002.297855039993,120.4082333999977,53481.3287376 2024-04-12,09:10:49.000,103,11090958,13405,0,1712913048,13002.304591349988,120.43642992000241,53481.40559592 2024-04-12,09:10:50.000,103,11090963,13325,0,1712913049,13002.284382419988,120.41528253000433,53481.43354440001 2024-04-12,09:10:51.000,103,11090977,13285,0,1712913050,13002.345009209988,120.43642992000241,53481.38463456001 2024-04-12,09:10:52.000,103,11090994,13325,0,1712913051,13002.338272899993,120.40118426999834,53481.43354440001 2024-04-12,09:10:53.000,103,11090974,13325,0,1712913052,13002.324800279988,120.42938079000305,53481.391621680006 2024-04-12,09:10:54.000,103,11090941,13365,0,1712913053,13002.270909799998,120.3729877500009,53481.40559592 2024-04-12,09:10:55.000,103,11090951,13125,0,1712913054,13002.277646109993,120.38708600999962,53481.40559592 2024-04-12,09:10:56.000,103,11090984,13365,0,1712913055,13002.324800279988,120.34479123000347,53481.391621680006 2024-04-12,09:10:57.000,103,11090942,13205,0,1712913056,13002.270909799998,120.36593862000154,53481.35668608 2024-04-12,09:10:58.000,103,11090996,13245,0,1712913057,13002.257437179993,120.3729877500009,53481.46149288001 2024-04-12,09:10:59.000,103,11090951,13325,0,1712913058,13002.297855039993,120.33069297000475,53481.419570160004 2024-04-12,09:11:00.000,103,11090939,12925,0,1712913059,13002.250700869998,120.32364383999811,53481.3986088 2024-04-12,09:11:01.000,103,11090960,13325,0,1712913060,13002.230491939998,120.3095455799994,53481.3986088 2024-04-12,09:11:02.000,103,11090970,13605,0,1712913061,13002.291118729998,120.32364383999811,53481.46848 2024-04-12,09:11:03.000,103,11090905,13085,0,1712913062,13002.291118729998,120.33069297000475,53481.44751864 2024-04-12,09:11:04.000,103,11090950,13365,0,1712913063,13002.257437179993,120.3095455799994,53481.489441360005 2024-04-12,09:11:05.000,103,11090926,13205,0,1712913064,13002.230491939998,120.31659470999875,53481.49642848 2024-04-12,09:11:06.000,103,11091019,13285,0,1712913065,13002.210283009998,120.33069297000475,53481.51040272001 2024-04-12,09:11:07.000,103,11090948,13445,0,1712913066,13002.277646109993,120.3095455799994,53481.46149288001 2024-04-12,09:11:08.000,103,11090951,13245,0,1712913067,13002.237228249993,120.29544732000068,53481.52437696 2024-04-12,09:11:09.000,103,11090978,13085,0,1712913068,13002.217019319993,120.26020167000388,53481.55232544001 2024-04-12,09:11:10.000,103,11090956,13165,0,1712913069,13002.250700869998,120.28134906000196,53481.52437696 2024-04-12,09:11:11.000,103,11090965,13485,0,1712913070,13002.243964560002,120.28134906000196,53481.5034156 2024-04-12,09:11:12.000,103,11090963,13445,0,1712913071,13002.243964560002,120.29544732000068,53481.51738984 2024-04-12,09:11:13.000,103,11090951,13165,0,1712913072,13002.237228249993,120.28839819000132,53481.54533832 2024-04-12,09:11:14.000,103,11090905,13285,0,1712913073,13002.210283009998,120.26725080000324,53481.538351200004 2024-04-12,09:11:15.000,103,11090965,13245,0,1712913074,13002.264173490003,120.28839819000132,53481.51738984 2024-04-12,09:11:16.000,103,11090962,13445,0,1712913075,13002.223755630002,120.29544732000068,53481.51738984 2024-04-12,09:11:17.000,103,11090956,13325,0,1712913076,13002.217019319993,120.28134906000196,53481.52437696 2024-04-12,09:11:18.000,103,11090946,13005,0,1712913077,13002.210283009998,120.3095455799994,53481.51738984 2024-04-12,09:11:19.000,103,11090954,13085,0,1712913078,13002.210283009998,120.28839819000132,53481.48245424001 2024-04-12,09:11:20.000,103,11090918,13125,0,1712913079,13002.190074079997,120.3095455799994,53481.52437696 2024-04-12,09:11:21.000,103,11090921,13165,0,1712913080,13002.196810389993,120.2742999300026,53481.49642848 2024-04-12,09:11:22.000,103,11090936,13165,0,1712913081,13002.230491939998,120.28134906000196,53481.46848 2024-04-12,09:11:23.000,103,11090951,13765,0,1712913082,13002.277646109993,120.28134906000196,53481.419570160004 2024-04-12,09:11:24.000,103,11090916,13685,0,1712913083,13002.217019319993,120.29544732000068,53481.41258304001 2024-04-12,09:11:25.000,103,11090937,13765,0,1712913084,13002.203546700002,120.2742999300026,53481.43354440001 2024-04-12,09:11:26.000,103,11090994,13645,0,1712913085,13002.210283009998,120.28134906000196,53481.40559592 2024-04-12,09:11:27.000,103,11090974,13325,0,1712913086,13002.190074079997,120.28134906000196,53481.391621680006 2024-04-12,09:11:28.000,103,11090933,13165,0,1712913087,13002.176601459993,120.28839819000132,53481.3986088 2024-04-12,09:11:29.000,103,11090957,13565,0,1712913088,13002.217019319993,120.28839819000132,53481.47546712 2024-04-12,09:11:30.000,103,11090886,13285,0,1712913089,13002.190074079997,120.29544732000068,53481.5034156 2024-04-12,09:11:31.000,103,11090982,13165,0,1712913090,13002.183337770002,120.29544732000068,53481.46149288001 2024-04-12,09:11:32.000,103,11090967,13365,0,1712913091,13002.257437179993,120.3095455799994,53481.419570160004 2024-04-12,09:11:33.000,103,11090967,13245,0,1712913092,13002.210283009998,120.29544732000068,53481.3986088 2024-04-12,09:11:34.000,103,11090950,13165,0,1712913093,13002.190074079997,120.30249645000004,53481.47546712 2024-04-12,09:11:35.000,103,11090947,13445,0,1712913094,13002.237228249993,120.31659470999875,53481.419570160004 2024-04-12,09:11:36.000,103,11090955,13525,0,1712913095,13002.264173490003,120.32364383999811,53481.391621680006 2024-04-12,09:11:37.000,103,11090948,13365,0,1712913096,13002.291118729998,120.29544732000068,53481.34271184001 2024-04-12,09:11:38.000,103,11090935,13565,0,1712913097,13002.217019319993,120.31659470999875,53481.35668608 2024-04-12,09:11:39.000,103,11090957,13565,0,1712913098,13002.243964560002,120.26020167000388,53481.41258304001 2024-04-12,09:11:40.000,103,11090938,13445,0,1712913099,13002.270909799998,120.28134906000196,53481.40559592 2024-04-12,09:11:41.000,103,11090930,13205,0,1712913100,13002.311327659998,120.28839819000132,53481.44751864 2024-04-12,09:11:42.000,103,11090960,13205,0,1712913101,13002.277646109993,120.28839819000132,53481.42655728 2024-04-12,09:11:43.000,103,11090994,13525,0,1712913102,13002.324800279988,120.25315254000452,53481.43354440001 2024-04-12,09:11:44.000,103,11090948,13245,0,1712913103,13002.351745519998,120.30249645000004,53481.47546712 2024-04-12,09:11:45.000,103,11090978,13365,0,1712913104,13002.358481829993,120.28134906000196,53481.41258304001 2024-04-12,09:11:46.000,103,11090958,13285,0,1712913105,13002.358481829993,120.28134906000196,53481.419570160004 2024-04-12,09:11:47.000,103,11090927,13525,0,1712913106,13002.371954449998,120.29544732000068,53481.40559592 2024-04-12,09:11:48.000,103,11090962,13285,0,1712913107,13002.412372309998,120.30249645000004,53481.42655728 2024-04-12,09:11:49.000,103,11090942,13405,0,1712913108,13002.398899689993,120.26725080000324,53481.45450576 2024-04-12,09:11:50.000,103,11090978,13685,0,1712913109,13002.371954449998,120.28134906000196,53481.440531520006 2024-04-12,09:11:51.000,103,11090983,13125,0,1712913110,13002.358481829993,120.28134906000196,53481.440531520006 2024-04-12,09:11:52.000,103,11090954,13445,0,1712913111,13002.392163379998,120.26725080000324,53481.42655728 2024-04-12,09:11:53.000,103,11090975,13365,0,1712913112,13002.392163379998,120.30249645000004,53481.48245424001 2024-04-12,09:11:54.000,103,11090899,13365,0,1712913113,13002.392163379998,120.28134906000196,53481.46149288001 2024-04-12,09:11:55.000,103,11090946,13325,0,1712913114,13002.392163379998,120.30249645000004,53481.49642848 2024-04-12,09:11:56.000,103,11090963,13325,0,1712913115,13002.412372309998,120.28839819000132,53481.47546712 2024-04-12,09:11:57.000,103,11090988,13245,0,1712913116,13002.472999099999,120.28134906000196,53481.44751864 2024-04-12,09:11:58.000,103,11090929,13245,0,1712913117,13002.459526479994,120.2742999300026,53481.47546712 2024-04-12,09:11:59.000,103,11090941,13565,0,1712913118,13002.499944339994,120.32364383999811,53481.419570160004 2024-04-12,09:12:00.000,103,11090910,13605,0,1712913119,13002.520153269994,120.29544732000068,53481.440531520006 2024-04-12,09:12:01.000,103,11091000,13605,0,1712913120,13002.499944339994,120.29544732000068,53481.41258304001 2024-04-12,09:12:02.000,103,11090946,13365,0,1712913121,13002.540362199994,120.30249645000004,53481.391621680006 2024-04-12,09:12:03.000,103,11090952,13445,0,1712913122,13002.560571129994,120.33069297000475,53481.3287376 2024-04-12,09:12:04.000,103,11090955,13285,0,1712913123,13002.540362199994,120.33069297000475,53481.34271184001 2024-04-12,09:12:05.000,103,11090999,13125,0,1712913124,13002.520153269994,120.33069297000475,53481.38463456001 2024-04-12,09:12:06.000,103,11090954,13085,0,1712913125,13002.506680649989,120.3377421000041,53481.40559592 2024-04-12,09:12:07.000,103,11090965,13525,0,1712913126,13002.472999099999,120.32364383999811,53481.370660320004 2024-04-12,09:12:08.000,103,11090998,13525,0,1712913127,13002.466262789989,120.34479123000347,53481.3986088 2024-04-12,09:12:09.000,103,11090932,13245,0,1712913128,13002.452790169998,120.35888949000218,53481.3986088 2024-04-12,09:12:10.000,103,11090923,13605,0,1712913129,13002.439317549994,120.35184036000283,53481.419570160004 2024-04-12,09:12:11.000,103,11090928,13205,0,1712913130,13002.479735409994,120.35888949000218,53481.489441360005 2024-04-12,09:12:12.000,103,11091019,13325,0,1712913131,13002.499944339994,120.38003688000026,53481.489441360005 2024-04-12,09:12:13.000,103,11090946,13285,0,1712913132,13002.520153269994,120.38708600999962,53481.49642848 2024-04-12,09:12:14.000,103,11090973,13205,0,1712913133,13002.499944339994,120.40118426999834,53481.42655728 2024-04-12,09:12:15.000,103,11090977,13045,0,1712913134,13002.513416959999,120.41528253000433,53481.46848 2024-04-12,09:12:16.000,103,11091002,13245,0,1712913135,13002.540362199994,120.42938079000305,53481.440531520006 2024-04-12,09:12:17.000,103,11090983,13205,0,1712913136,13002.580780059994,120.41528253000433,53481.440531520006 2024-04-12,09:12:18.000,103,11090931,13205,0,1712913137,13002.580780059994,120.44347905000177,53481.47546712 2024-04-12,09:12:19.000,103,11090965,13285,0,1712913138,13002.600988989994,120.45757731000049,53481.440531520006 2024-04-12,09:12:20.000,103,11090952,13405,0,1712913139,13002.600988989994,120.46462643999985,53481.40559592 2024-04-12,09:12:21.000,103,11090962,13565,0,1712913140,13002.58751636999,120.47872469999857,53481.419570160004 2024-04-12,09:12:22.000,103,11090933,13605,0,1712913141,13002.58751636999,120.46462643999985,53481.419570160004 2024-04-12,09:12:23.000,103,11090908,13285,0,1712913142,13002.56730743999,120.4716755699992,53481.38463456001 2024-04-12,09:12:24.000,103,11090959,13205,0,1712913143,13002.58751636999,120.521019480002,53481.41258304001 2024-04-12,09:12:25.000,103,11090941,13245,0,1712913144,13002.553834819999,120.49282296000456,53481.5034156 2024-04-12,09:12:26.000,103,11090954,13445,0,1712913145,13002.526889579989,120.49987209000392,53481.41258304001 2024-04-12,09:12:27.000,103,11090997,13085,0,1712913146,13002.506680649989,120.50692122000328,53481.54533832 2024-04-12,09:12:28.000,103,11090929,13525,0,1712913147,13002.594252679999,120.51397035000264,53481.54533832 2024-04-12,09:12:29.000,103,11090954,13085,0,1712913148,13002.56730743999,120.52806861000136,53481.489441360005 2024-04-12,09:12:30.000,103,11090983,13365,0,1712913149,13002.600988989994,120.54921599999943,53481.47546712 2024-04-12,09:12:31.000,103,11090973,13045,0,1712913150,13002.62793422999,120.50692122000328,53481.40559592 2024-04-12,09:12:32.000,103,11090971,13205,0,1712913151,13002.65487947,120.49987209000392,53481.46149288001 2024-04-12,09:12:33.000,103,11090950,13205,0,1712913152,13002.681824709995,120.50692122000328,53481.42655728 2024-04-12,09:12:34.000,103,11090937,13085,0,1712913153,13002.70876994999,120.521019480002,53481.43354440001 2024-04-12,09:12:35.000,103,11090972,13365,0,1712913154,13002.72897887999,120.49987209000392,53481.42655728 2024-04-12,09:12:36.000,103,11090968,13405,0,1712913155,13002.661615779994,120.49987209000392,53481.3986088 2024-04-12,09:12:37.000,103,11090935,12805,0,1712913156,13002.68856101999,120.49987209000392,53481.44751864 2024-04-12,09:12:38.000,103,11090995,13285,0,1712913157,13002.681824709995,120.49282296000456,53481.40559592 2024-04-12,09:12:39.000,103,11090987,13405,0,1712913158,13002.68856101999,120.49282296000456,53481.419570160004 2024-04-12,09:12:40.000,103,11090952,13245,0,1712913159,13002.69529733,120.41528253000433,53481.43354440001 2024-04-12,09:12:41.000,103,11090898,13085,0,1712913160,13002.66835208999,120.42938079000305,53481.36367320001 2024-04-12,09:12:42.000,103,11090978,13245,0,1712913161,13002.71550626,120.44347905000177,53481.440531520006 2024-04-12,09:12:43.000,103,11090879,13405,0,1712913162,13002.722242569995,120.45052818000113,53481.41258304001 2024-04-12,09:12:44.000,103,11090948,13325,0,1712913163,13002.722242569995,120.44347905000177,53481.419570160004 2024-04-12,09:12:45.000,103,11090964,13485,0,1712913164,13002.70876994999,120.45052818000113,53481.45450576 2024-04-12,09:12:46.000,103,11090933,13285,0,1712913165,13002.742451499995,120.42233166000369,53481.440531520006 2024-04-12,09:12:47.000,103,11090906,13125,0,1712913166,13002.722242569995,120.42233166000369,53481.36367320001 2024-04-12,09:12:48.000,103,11090974,13365,0,1712913167,13002.742451499995,120.40118426999834,53481.41258304001 2024-04-12,09:12:49.000,103,11090953,13245,0,1712913168,13002.722242569995,120.39413513999898,53481.419570160004 2024-04-12,09:12:50.000,103,11090939,13285,0,1712913169,13002.73571519,120.39413513999898,53481.391621680006 2024-04-12,09:12:51.000,103,11090924,13205,0,1712913170,13002.742451499995,120.39413513999898,53481.440531520006 2024-04-12,09:12:52.000,103,11090949,13285,0,1712913171,13002.73571519,120.36593862000154,53481.440531520006 2024-04-12,09:12:53.000,103,11090939,13685,0,1712913172,13002.71550626,120.38003688000026,53481.44751864 2024-04-12,09:12:54.000,103,11090959,13765,0,1712913173,13002.73571519,120.34479123000347,53481.36367320001 2024-04-12,09:12:55.000,103,11090971,13205,0,1712913174,13002.782869359995,120.35184036000283,53481.3986088 2024-04-12,09:12:56.000,103,11090945,13285,0,1712913175,13002.78960566999,120.38003688000026,53481.40559592 2024-04-12,09:12:57.000,103,11090983,13685,0,1712913176,13002.762660429995,120.35184036000283,53481.46848 2024-04-12,09:12:58.000,103,11090961,13405,0,1712913177,13002.742451499995,120.35184036000283,53481.489441360005 2024-04-12,09:12:59.000,103,11090988,13205,0,1712913178,13002.74918780999,120.3095455799994,53481.42655728 2024-04-12,09:13:00.000,103,11090964,13205,0,1712913179,13002.742451499995,120.32364383999811,53481.51040272001 2024-04-12,09:13:01.000,103,11090946,13285,0,1712913180,13002.73571519,120.33069297000475,53481.46848 2024-04-12,09:13:02.000,103,11090965,13165,0,1712913181,13002.742451499995,120.3377421000041,53481.440531520006 2024-04-12,09:13:03.000,103,11090978,13245,0,1712913182,13002.762660429995,120.33069297000475,53481.42655728 2024-04-12,09:13:04.000,103,11090927,13245,0,1712913183,13002.742451499995,120.3095455799994,53481.42655728 2024-04-12,09:13:05.000,103,11090912,13365,0,1712913184,13002.74918780999,120.36593862000154,53481.38463456001 2024-04-12,09:13:06.000,103,11090924,12965,0,1712913185,13002.762660429995,120.35888949000218,53481.34969896 2024-04-12,09:13:07.000,103,11090910,13445,0,1712913186,13002.68856101999,120.33069297000475,53481.44751864 2024-04-12,09:13:08.000,103,11090962,13245,0,1712913187,13002.75592412,120.35888949000218,53481.391621680006 2024-04-12,09:13:09.000,103,11090932,13085,0,1712913188,13002.762660429995,120.35888949000218,53481.36367320001 2024-04-12,09:13:10.000,103,11090950,13685,0,1712913189,13002.76939673999,120.38003688000026,53481.370660320004 2024-04-12,09:13:11.000,103,11090942,13605,0,1712913190,13002.803078289995,120.38003688000026,53481.35668608 2024-04-12,09:13:12.000,103,11090970,13285,0,1712913191,13002.73571519,120.3377421000041,53481.40559592 2024-04-12,09:13:13.000,103,11090982,13325,0,1712913192,13002.722242569995,120.33069297000475,53481.419570160004 2024-04-12,09:13:14.000,103,11090962,13005,0,1712913193,13002.72897887999,120.32364383999811,53481.42655728 2024-04-12,09:13:15.000,103,11090966,13205,0,1712913194,13002.71550626,120.31659470999875,53481.44751864 2024-04-12,09:13:16.000,103,11090954,13685,0,1712913195,13002.661615779994,120.3095455799994,53481.45450576 2024-04-12,09:13:17.000,103,11090926,13045,0,1712913196,13002.79634198,120.3377421000041,53481.391621680006 2024-04-12,09:13:18.000,103,11090979,13205,0,1712913197,13002.81655091,120.3377421000041,53481.28681488 2024-04-12,09:13:19.000,103,11090991,13365,0,1712913198,13002.78960566999,120.32364383999811,53481.272840640006 2024-04-12,09:13:20.000,103,11090946,13245,0,1712913199,13002.782869359995,120.33069297000475,53481.28681488 2024-04-12,09:13:21.000,103,11090975,13605,0,1712913200,13002.782869359995,120.33069297000475,53481.30078912 2024-04-12,09:13:22.000,103,11090966,13205,0,1712913201,13002.68856101999,120.32364383999811,53481.37764744 2024-04-12,09:13:23.000,103,11090931,13285,0,1712913202,13002.6750884,120.34479123000347,53481.42655728 2024-04-12,09:13:24.000,103,11090979,13645,0,1712913203,13002.71550626,120.35888949000218,53481.35668608 2024-04-12,09:13:25.000,103,11091011,13045,0,1712913204,13002.66835208999,120.34479123000347,53481.40559592 2024-04-12,09:13:26.000,103,11090947,13285,0,1712913205,13002.641406849994,120.34479123000347,53481.38463456001 2024-04-12,09:13:27.000,103,11090945,13525,0,1712913206,13002.70876994999,120.34479123000347,53481.38463456001 2024-04-12,09:13:28.000,103,11090956,13445,0,1712913207,13002.681824709995,120.36593862000154,53481.36367320001 2024-04-12,09:13:29.000,103,11090973,13485,0,1712913208,13002.73571519,120.36593862000154,53481.370660320004 2024-04-12,09:13:30.000,103,11090976,13565,0,1712913209,13002.69529733,120.35184036000283,53481.31476336001 2024-04-12,09:13:31.000,103,11091005,13165,0,1712913210,13002.70876994999,120.33069297000475,53481.30078912 2024-04-12,09:13:32.000,103,11090965,13285,0,1712913211,13002.681824709995,120.3729877500009,53481.34969896 2024-04-12,09:13:33.000,103,11090965,13285,0,1712913212,13002.70876994999,120.3729877500009,53481.35668608 2024-04-12,09:13:34.000,103,11090921,13205,0,1712913213,13002.68856101999,120.34479123000347,53481.3287376 2024-04-12,09:13:35.000,103,11090909,13325,0,1712913214,13002.681824709995,120.32364383999811,53481.36367320001 2024-04-12,09:13:36.000,103,11090937,13205,0,1712913215,13002.580780059994,120.33069297000475,53481.34969896 2024-04-12,09:13:37.000,103,11090893,13765,0,1712913216,13002.600988989994,120.3095455799994,53481.34271184001 2024-04-12,09:13:38.000,103,11090950,13285,0,1712913217,13002.60772529999,120.34479123000347,53481.31476336001 2024-04-12,09:13:39.000,103,11090929,13365,0,1712913218,13002.661615779994,120.3729877500009,53481.2588664 2024-04-12,09:13:40.000,103,11090953,13285,0,1712913219,13002.681824709995,120.34479123000347,53481.23091792 2024-04-12,09:13:41.000,103,11090905,12965,0,1712913220,13002.621197919994,120.38708600999962,53481.321750480005 2024-04-12,09:13:42.000,103,11090909,12925,0,1712913221,13002.540362199994,120.35184036000283,53481.30078912 2024-04-12,09:13:43.000,103,11090978,13485,0,1712913222,13002.540362199994,120.38003688000026,53481.34969896 2024-04-12,09:13:44.000,103,11090907,13365,0,1712913223,13002.580780059994,120.40118426999834,53481.3986088 2024-04-12,09:13:45.000,103,11090903,13445,0,1712913224,13002.56730743999,120.36593862000154,53481.28681488 2024-04-12,09:13:46.000,103,11090914,13285,0,1712913225,13002.58751636999,120.3729877500009,53481.27982776 2024-04-12,09:13:47.000,103,11090913,13565,0,1712913226,13002.594252679999,120.39413513999898,53481.23790504 2024-04-12,09:13:48.000,103,11090887,13285,0,1712913227,13002.56730743999,120.39413513999898,53481.28681488 2024-04-12,09:13:49.000,103,11090877,13045,0,1712913228,13002.56730743999,120.39413513999898,53481.21694368001 2024-04-12,09:13:50.000,103,11090903,13645,0,1712913229,13002.513416959999,120.4082333999977,53481.14008536 2024-04-12,09:13:51.000,103,11090923,13485,0,1712913230,13002.513416959999,120.4082333999977,53481.223930800006 2024-04-12,09:13:52.000,103,11090930,13445,0,1712913231,13002.54709850999,120.45757731000049,53481.16104672 2024-04-12,09:13:53.000,103,11091000,13405,0,1712913232,13002.526889579989,120.43642992000241,53481.119124 2024-04-12,09:13:54.000,103,11090930,13245,0,1712913233,13002.493208029999,120.41528253000433,53481.16803384 2024-04-12,09:13:55.000,103,11090925,13485,0,1712913234,13002.486471719989,120.45052818000113,53481.16104672 2024-04-12,09:13:56.000,103,11090913,13245,0,1712913235,13002.479735409994,120.48577382999792,53481.14707248001 2024-04-12,09:13:57.000,103,11090946,13645,0,1712913236,13002.493208029999,120.47872469999857,53481.14707248001 2024-04-12,09:13:58.000,103,11090944,13365,0,1712913237,13002.493208029999,120.47872469999857,53481.084188400004 2024-04-12,09:13:59.000,103,11090871,13085,0,1712913238,13002.506680649989,120.47872469999857,53481.105149760006 2024-04-12,09:14:00.000,103,11090977,13085,0,1712913239,13002.459526479994,120.50692122000328,53481.105149760006 2024-04-12,09:14:01.000,103,11090939,13405,0,1712913240,13002.425844929989,120.51397035000264,53481.06322704 2024-04-12,09:14:02.000,103,11090917,12845,0,1712913241,13002.405635999989,120.52806861000136,53481.13309824 2024-04-12,09:14:03.000,103,11090937,13085,0,1712913242,13002.425844929989,120.57741252000415,53481.02130432 2024-04-12,09:14:04.000,103,11090917,13205,0,1712913243,13002.425844929989,120.53511774000071,53481.056239920006 2024-04-12,09:14:05.000,103,11090861,12965,0,1712913244,13002.459526479994,120.57741252000415,53481.084188400004 2024-04-12,09:14:06.000,103,11090908,13085,0,1712913245,13002.446053859989,120.57036339000479,53481.056239920006 2024-04-12,09:14:07.000,103,11090974,13405,0,1712913246,13002.432581239998,120.56331425999815,53481.07720128001 2024-04-12,09:14:08.000,103,11090918,13365,0,1712913247,13002.425844929989,120.60560904000158,53481.035278560004 2024-04-12,09:14:09.000,103,11090907,13325,0,1712913248,13002.405635999989,120.57741252000415,53481.04226568 2024-04-12,09:14:10.000,103,11090889,13405,0,1712913249,13002.392163379998,120.63380555999902,53481.04925280001 2024-04-12,09:14:11.000,103,11090949,13965,0,1712913250,13002.439317549994,120.64790381999774,53481.00733008001 2024-04-12,09:14:12.000,103,11090909,13405,0,1712913251,13002.425844929989,120.70429685999989,53480.95842024001 2024-04-12,09:14:13.000,103,11090902,13285,0,1712913252,13002.405635999989,120.70429685999989,53481.00733008001 2024-04-12,09:14:14.000,103,11090941,13245,0,1712913253,13002.432581239998,120.70429685999989,53481.0143172 2024-04-12,09:14:15.000,103,11090909,13205,0,1712913254,13002.412372309998,120.70429685999989,53480.99335584 2024-04-12,09:14:16.000,103,11090975,13245,0,1712913255,13002.425844929989,120.7183951199986,53481.02829144001 2024-04-12,09:14:17.000,103,11090947,13125,0,1712913256,13002.419108619993,120.74659164000332,53480.97938160001 2024-04-12,09:14:18.000,103,11090879,13325,0,1712913257,13002.425844929989,120.72544424999796,53480.96540736 2024-04-12,09:14:19.000,103,11090919,12965,0,1712913258,13002.419108619993,120.75364077000268,53481.00733008001 2024-04-12,09:14:20.000,103,11090962,13325,0,1712913259,13002.405635999989,120.78183729000011,53480.97938160001 2024-04-12,09:14:21.000,103,11090881,12965,0,1712913260,13002.365218139988,120.79593554999883,53480.95842024001 2024-04-12,09:14:22.000,103,11090891,13605,0,1712913261,13002.392163379998,120.81003381000482,53481.00034296 2024-04-12,09:14:23.000,103,11090899,13285,0,1712913262,13002.371954449998,120.81708294000418,53480.986368720005 2024-04-12,09:14:24.000,103,11090926,13485,0,1712913263,13002.398899689993,120.8311812000029,53480.944446 2024-04-12,09:14:25.000,103,11090919,13325,0,1712913264,13002.419108619993,120.81003381000482,53480.986368720005 2024-04-12,09:14:26.000,103,11090892,13445,0,1712913265,13002.412372309998,120.80298467999819,53480.916497520004 2024-04-12,09:14:27.000,103,11090944,13205,0,1712913266,13002.398899689993,120.8311812000029,53480.88156192001 2024-04-12,09:14:28.000,103,11090889,13205,0,1712913267,13002.365218139988,120.82413207000354,53480.888549040006 2024-04-12,09:14:29.000,103,11090871,13205,0,1712913268,13002.358481829993,120.84527946000162,53480.90252328 2024-04-12,09:14:30.000,103,11090937,12925,0,1712913269,13002.378690759993,120.84527946000162,53480.916497520004 2024-04-12,09:14:31.000,103,11090938,13405,0,1712913270,13002.358481829993,120.78888641999947,53480.916497520004 2024-04-12,09:14:32.000,103,11090929,12925,0,1712913271,13002.392163379998,120.87347597999906,53480.92348464 2024-04-12,09:14:33.000,103,11090921,13605,0,1712913272,13002.412372309998,120.85232859000098,53480.90951040001 2024-04-12,09:14:34.000,103,11090916,13445,0,1712913273,13002.439317549994,120.87347597999906,53480.937458880006 2024-04-12,09:14:35.000,103,11090946,13485,0,1712913274,13002.405635999989,120.85937772000034,53480.937458880006 2024-04-12,09:14:36.000,103,11090949,13405,0,1712913275,13002.439317549994,120.89462337000441,53480.93047176001 2024-04-12,09:14:37.000,103,11090941,13245,0,1712913276,13002.432581239998,120.88757423999778,53480.95143312 2024-04-12,09:14:38.000,103,11090950,13045,0,1712913277,13002.405635999989,120.90872163000313,53480.88156192001 2024-04-12,09:14:39.000,103,11090945,13485,0,1712913278,13002.398899689993,120.93691815000057,53480.867587680004 2024-04-12,09:14:40.000,103,11090920,13205,0,1712913279,13002.412372309998,120.94396727999992,53480.89553616 2024-04-12,09:14:41.000,103,11090907,13405,0,1712913280,13002.419108619993,120.97216380000464,53480.89553616 2024-04-12,09:14:42.000,103,11090939,13045,0,1712913281,13002.425844929989,120.965114669998,53480.90252328 2024-04-12,09:14:43.000,103,11090904,13445,0,1712913282,13002.405635999989,120.95806553999864,53480.88156192001 2024-04-12,09:14:44.000,103,11090901,13485,0,1712913283,13002.439317549994,120.99331119000271,53480.867587680004 2024-04-12,09:14:45.000,103,11090891,13245,0,1712913284,13002.432581239998,121.02150771000015,53480.81169072001 2024-04-12,09:14:46.000,103,11090925,13365,0,1712913285,13002.412372309998,121.01445858000079,53480.86060056001 2024-04-12,09:14:47.000,103,11090981,13085,0,1712913286,13002.412372309998,121.00740945000143,53480.90951040001 2024-04-12,09:14:48.000,103,11090993,13325,0,1712913287,13002.425844929989,121.03560596999887,53480.86060056001 2024-04-12,09:14:49.000,103,11090933,13325,0,1712913288,13002.452790169998,121.05675336000422,53480.79771648 2024-04-12,09:14:50.000,103,11090973,13605,0,1712913289,13002.459526479994,121.04970423000486,53480.79771648 2024-04-12,09:14:51.000,103,11090987,13565,0,1712913290,13002.486471719989,121.09904814000038,53480.8047036 2024-04-12,09:14:52.000,103,11090897,13285,0,1712913291,13002.499944339994,121.03560596999887,53480.85361344 2024-04-12,09:14:53.000,103,11090900,13445,0,1712913292,13002.432581239998,121.04970423000486,53480.79072936001 2024-04-12,09:14:54.000,103,11090957,13165,0,1712913293,13002.419108619993,121.0779007500023,53480.769768000006 2024-04-12,09:14:55.000,103,11090964,12925,0,1712913294,13002.425844929989,121.0779007500023,53480.8047036 2024-04-12,09:14:56.000,103,11090923,13165,0,1712913295,13002.432581239998,121.10609726999974,53480.769768000006 2024-04-12,09:14:57.000,103,11090934,13005,0,1712913296,13002.452790169998,121.12724465999781,53480.79072936001 2024-04-12,09:14:58.000,103,11090917,13685,0,1712913297,13002.446053859989,121.1131463999991,53480.85361344 2024-04-12,09:14:59.000,103,11090939,13125,0,1712913298,13002.439317549994,121.14134292000381,53480.83963920001 2024-04-12,09:15:00.000,103,11090912,13325,0,1712913299,13002.466262789989,121.12019552999845,53480.76278088001 2024-04-12,09:15:01.000,103,11090962,13205,0,1712913300,13002.466262789989,121.15544118000253,53480.8047036 2024-04-12,09:15:02.000,103,11090939,13245,0,1712913301,13002.405635999989,121.14134292000381,53480.77675512 2024-04-12,09:15:03.000,103,11090959,12965,0,1712913302,13002.432581239998,121.1765885700006,53480.748806640004 2024-04-12,09:15:04.000,103,11090899,13405,0,1712913303,13002.452790169998,121.18363769999996,53480.7348324 2024-04-12,09:15:05.000,103,11090988,13605,0,1712913304,13002.466262789989,121.20478508999804,53480.720858160006 2024-04-12,09:15:06.000,103,11090912,13045,0,1712913305,13002.472999099999,121.26117813000019,53480.76278088001 2024-04-12,09:15:07.000,103,11090919,13325,0,1712913306,13002.459526479994,121.2259324800034,53480.71387104001 2024-04-12,09:15:08.000,103,11090926,13085,0,1712913307,13002.472999099999,121.26117813000019,53480.71387104001 2024-04-12,09:15:09.000,103,11090951,13925,0,1712913308,13002.506680649989,121.28232551999827,53480.748806640004 2024-04-12,09:15:10.000,103,11090921,13325,0,1712913309,13002.499944339994,121.27527638999891,53480.748806640004 2024-04-12,09:15:11.000,103,11090902,13205,0,1712913310,13002.533625889999,121.26117813000019,53480.75579376 2024-04-12,09:15:12.000,103,11090966,13085,0,1712913311,13002.499944339994,121.26822725999955,53480.748806640004 2024-04-12,09:15:13.000,103,11090950,13405,0,1712913312,13002.499944339994,121.27527638999891,53480.79072936001 2024-04-12,09:15:14.000,103,11090971,13245,0,1712913313,13002.493208029999,121.30347291000362,53480.79771648 2024-04-12,09:15:15.000,103,11090939,13405,0,1712913314,13002.520153269994,121.30347291000362,53480.74181952001 2024-04-12,09:15:16.000,103,11090970,13765,0,1712913315,13002.533625889999,121.34576768999978,53480.79771648 2024-04-12,09:15:17.000,103,11090932,13125,0,1712913316,13002.58751636999,121.33166943000106,53480.76278088001 2024-04-12,09:15:18.000,103,11090923,13325,0,1712913317,13002.526889579989,121.36691507999785,53480.75579376 2024-04-12,09:15:19.000,103,11090969,13285,0,1712913318,13002.560571129994,121.36691507999785,53480.769768000006 2024-04-12,09:15:20.000,103,11090889,13245,0,1712913319,13002.499944339994,121.38101334000385,53480.81169072001 2024-04-12,09:15:21.000,103,11090930,13445,0,1712913320,13002.540362199994,121.40216073000192,53480.83963920001 2024-04-12,09:15:22.000,103,11090950,13525,0,1712913321,13002.520153269994,121.37396421000449,53480.748806640004 2024-04-12,09:15:23.000,103,11090939,13165,0,1712913322,13002.54709850999,121.42330812,53480.75579376 2024-04-12,09:15:24.000,103,11090955,13205,0,1712913323,13002.553834819999,121.42330812,53480.74181952001 2024-04-12,09:15:25.000,103,11090946,13165,0,1712913324,13002.553834819999,121.42330812,53480.75579376 2024-04-12,09:15:26.000,103,11090926,13525,0,1712913325,13002.540362199994,121.47265203000279,53480.720858160006 2024-04-12,09:15:27.000,103,11090941,13365,0,1712913326,13002.574043749999,121.43740637999872,53480.78374224 2024-04-12,09:15:28.000,103,11090888,13325,0,1712913327,13002.56730743999,121.47265203000279,53480.78374224 2024-04-12,09:15:29.000,103,11090962,13085,0,1712913328,13002.61446161,121.47970116000215,53480.81169072001 2024-04-12,09:15:30.000,103,11090956,13445,0,1712913329,13002.60772529999,121.47970116000215,53480.78374224 2024-04-12,09:15:31.000,103,11090974,13445,0,1712913330,13002.60772529999,121.50789767999959,53480.76278088001 2024-04-12,09:15:32.000,103,11090936,13245,0,1712913331,13002.600988989994,121.52904506999766,53480.818677840005 2024-04-12,09:15:33.000,103,11090927,13445,0,1712913332,13002.621197919994,121.51494680999895,53480.7348324 2024-04-12,09:15:34.000,103,11090935,13005,0,1712913333,13002.600988989994,121.5360942000043,53480.71387104001 2024-04-12,09:15:35.000,103,11090954,13325,0,1712913334,13002.58751636999,121.55019246000302,53480.76278088001 2024-04-12,09:15:36.000,103,11090958,13605,0,1712913335,13002.58751636999,121.55724159000238,53480.76278088001 2024-04-12,09:15:37.000,103,11091009,13205,0,1712913336,13002.61446161,121.58543810999981,53480.720858160006 2024-04-12,09:15:38.000,103,11090910,13125,0,1712913337,13002.61446161,121.55019246000302,53480.83265208 2024-04-12,09:15:39.000,103,11090957,12965,0,1712913338,13002.621197919994,121.59248723999917,53480.79771648 2024-04-12,09:15:40.000,103,11090946,12845,0,1712913339,13002.661615779994,121.62773289000324,53480.88156192001 2024-04-12,09:15:41.000,103,11090963,13285,0,1712913340,13002.62793422999,121.64888028000132,53480.82566496 2024-04-12,09:15:42.000,103,11090947,13645,0,1712913341,13002.58751636999,121.66297854000004,53480.8745748 2024-04-12,09:15:43.000,103,11090945,13525,0,1712913342,13002.61446161,121.64888028000132,53480.85361344 2024-04-12,09:15:44.000,103,11090965,13165,0,1712913343,13002.621197919994,121.62773289000324,53480.84662632 2024-04-12,09:15:45.000,103,11090970,13285,0,1712913344,13002.60772529999,121.66297854000004,53480.86060056001 2024-04-12,09:15:46.000,103,11090936,13605,0,1712913345,13002.702033639995,121.6700276699994,53480.84662632 2024-04-12,09:15:47.000,103,11090948,13725,0,1712913346,13002.70876994999,121.69117506000475,53480.83265208 2024-04-12,09:15:48.000,103,11090929,13605,0,1712913347,13002.702033639995,121.72642071000155,53480.83963920001 2024-04-12,09:15:49.000,103,11090925,13605,0,1712913348,13002.68856101999,121.71232245000283,53480.85361344 2024-04-12,09:15:50.000,103,11090985,13365,0,1712913349,13002.69529733,121.70527332000347,53480.77675512 2024-04-12,09:15:51.000,103,11090952,12965,0,1712913350,13002.74918780999,121.72642071000155,53480.86060056001 2024-04-12,09:15:52.000,103,11090963,13365,0,1712913351,13002.722242569995,121.74756809999963,53480.8745748 2024-04-12,09:15:53.000,103,11090954,13405,0,1712913352,13002.74918780999,121.74051897000027,53480.83963920001 2024-04-12,09:15:54.000,103,11090952,13405,0,1712913353,13002.72897887999,121.76166635999834,53480.83265208 2024-04-12,09:15:55.000,103,11090953,13205,0,1712913354,13002.73571519,121.77576462000434,53480.79771648 2024-04-12,09:15:56.000,103,11090972,13605,0,1712913355,13002.74918780999,121.77576462000434,53480.78374224 2024-04-12,09:15:57.000,103,11090947,13285,0,1712913356,13002.742451499995,121.80396114000177,53480.8047036 2024-04-12,09:15:58.000,103,11090987,13365,0,1712913357,13002.76939673999,121.82510852999985,53480.84662632 2024-04-12,09:15:59.000,103,11090930,13085,0,1712913358,13002.75592412,121.83215765999921,53480.818677840005 2024-04-12,09:16:00.000,103,11090917,13245,0,1712913359,13002.76939673999,121.83215765999921,53480.81169072001 2024-04-12,09:16:01.000,103,11090967,13245,0,1712913360,13002.762660429995,121.86035418000392,53480.77675512 2024-04-12,09:16:02.000,103,11090979,13405,0,1712913361,13002.76939673999,121.82510852999985,53480.79072936001 2024-04-12,09:16:03.000,103,11090925,13205,0,1712913362,13002.80981459999,121.83215765999921,53480.79072936001 2024-04-12,09:16:04.000,103,11090979,13245,0,1712913363,13002.823287219995,121.87445244000264,53480.8047036 2024-04-12,09:16:05.000,103,11090933,13165,0,1712913364,13002.77613305,121.88855070000136,53480.818677840005 2024-04-12,09:16:06.000,103,11090945,13605,0,1712913365,13002.762660429995,121.88855070000136,53480.71387104001 2024-04-12,09:16:07.000,103,11090973,13445,0,1712913366,13002.74918780999,121.89559983000072,53480.75579376 2024-04-12,09:16:08.000,103,11090974,13365,0,1712913367,13002.72897887999,121.90264896000008,53480.78374224 2024-04-12,09:16:09.000,103,11090919,13365,0,1712913368,13002.722242569995,121.88855070000136,53480.8047036 2024-04-12,09:16:10.000,103,11090987,13565,0,1712913369,13002.71550626,121.89559983000072,53480.77675512 2024-04-12,09:16:11.000,103,11090991,13325,0,1712913370,13002.72897887999,121.92379634999816,53480.76278088001 2024-04-12,09:16:12.000,103,11090993,13205,0,1712913371,13002.72897887999,121.94494374000351,53480.8047036 2024-04-12,09:16:13.000,103,11091002,13445,0,1712913372,13002.75592412,121.93084548000479,53480.748806640004 2024-04-12,09:16:14.000,103,11090991,13485,0,1712913373,13002.76939673999,121.90264896000008,53480.75579376 2024-04-12,09:16:15.000,103,11090982,13405,0,1712913374,13002.77613305,121.9801893900003,53480.77675512 2024-04-12,09:16:16.000,103,11090952,13245,0,1712913375,13002.742451499995,121.96609113000159,53480.769768000006 2024-04-12,09:16:17.000,103,11090958,13085,0,1712913376,13002.75592412,121.96609113000159,53480.818677840005 2024-04-12,09:16:18.000,103,11090938,13565,0,1712913377,13002.74918780999,121.9801893900003,53480.78374224 2024-04-12,09:16:19.000,103,11090923,13205,0,1712913378,13002.803078289995,122.00838590999774,53480.78374224 2024-04-12,09:16:20.000,103,11090924,13125,0,1712913379,13002.81655091,121.98723851999966,53480.79072936001 2024-04-12,09:16:21.000,103,11090996,13445,0,1712913380,13002.83002352999,121.9801893900003,53480.77675512 2024-04-12,09:16:22.000,103,11090954,13365,0,1712913381,13002.85023245999,121.98723851999966,53480.8047036 2024-04-12,09:16:23.000,103,11090980,13205,0,1712913382,13002.803078289995,121.97314026000095,53480.90951040001 2024-04-12,09:16:24.000,103,11090973,13205,0,1712913383,13002.80981459999,122.0295333000031,53480.82566496 2024-04-12,09:16:25.000,103,11090917,13325,0,1712913384,13002.83002352999,122.00838590999774,53480.83265208 2024-04-12,09:16:26.000,103,11090953,13365,0,1712913385,13002.85023245999,121.98723851999966,53480.84662632 2024-04-12,09:16:27.000,103,11090915,13525,0,1712913386,13002.843496149995,122.0295333000031,53480.77675512 2024-04-12,09:16:28.000,103,11090942,13285,0,1712913387,13002.85023245999,122.02248417000374,53480.8047036 2024-04-12,09:16:29.000,103,11090895,13085,0,1712913388,13002.8771777,122.04363156000181,53480.77675512 2024-04-12,09:16:30.000,103,11090931,13285,0,1712913389,13002.904122939995,122.05068069000117,53480.8047036 2024-04-12,09:16:31.000,103,11090930,13165,0,1712913390,13002.85696877,122.04363156000181,53480.720858160006 2024-04-12,09:16:32.000,103,11090945,13485,0,1712913391,13002.89065031999,122.05068069000117,53480.69290968001 2024-04-12,09:16:33.000,103,11090894,13285,0,1712913392,13002.87044138999,122.07887720999861,53480.699896800004 2024-04-12,09:16:34.000,103,11090952,13365,0,1712913393,13002.89065031999,122.07182807999925,53480.69290968001 2024-04-12,09:16:35.000,103,11090971,13205,0,1712913394,13002.8771777,122.07182807999925,53480.699896800004 2024-04-12,09:16:36.000,103,11090924,13485,0,1712913395,13002.93106817999,122.06477894999989,53480.7348324 2024-04-12,09:16:37.000,103,11090946,13485,0,1712913396,13002.8771777,122.11412286000268,53480.71387104001 2024-04-12,09:16:38.000,103,11090965,13445,0,1712913397,13002.93106817999,122.05068069000117,53480.69290968001 2024-04-12,09:16:39.000,103,11090967,13045,0,1712913398,13002.95127710999,122.07182807999925,53480.68592256 2024-04-12,09:16:40.000,103,11090955,13445,0,1712913399,13002.904122939995,122.06477894999989,53480.720858160006 2024-04-12,09:16:41.000,103,11090898,13085,0,1712913400,13002.89065031999,122.07887720999861,53480.67893544 2024-04-12,09:16:42.000,103,11090931,13285,0,1712913401,13002.944540799996,122.08592633999797,53480.72784528 2024-04-12,09:16:43.000,103,11090981,13445,0,1712913402,13002.924331869996,122.0929754700046,53480.769768000006 2024-04-12,09:16:44.000,103,11090930,13405,0,1712913403,13002.93106817999,122.10002460000396,53480.72784528 2024-04-12,09:16:45.000,103,11090975,13525,0,1712913404,13002.93780449,122.10002460000396,53480.7348324 2024-04-12,09:16:46.000,103,11090901,13365,0,1712913405,13002.93106817999,122.07887720999861,53480.7348324 2024-04-12,09:16:47.000,103,11090933,13445,0,1712913406,13002.95801342,122.10707373000332,53480.71387104001 2024-04-12,09:16:48.000,103,11090930,13245,0,1712913407,13002.93780449,122.05068069000117,53480.72784528 2024-04-12,09:16:49.000,103,11090927,13085,0,1712913408,13002.95127710999,122.0929754700046,53480.7348324 2024-04-12,09:16:50.000,103,11090941,13245,0,1712913409,13002.97822235,122.0929754700046,53480.76278088001 2024-04-12,09:16:51.000,103,11090955,13245,0,1712913410,13002.964749729996,122.07182807999925,53480.70688392 2024-04-12,09:16:52.000,103,11090916,13565,0,1712913411,13002.95127710999,122.10002460000396,53480.71387104001 2024-04-12,09:16:53.000,103,11090939,13165,0,1712913412,13002.944540799996,122.05068069000117,53480.69290968001 2024-04-12,09:16:54.000,103,11090917,13405,0,1712913413,13002.91759556,122.05772982000053,53480.75579376 2024-04-12,09:16:55.000,103,11090974,13445,0,1712913414,13002.93780449,122.07887720999861,53480.699896800004 2024-04-12,09:16:56.000,103,11090919,13165,0,1712913415,13002.95127710999,122.05772982000053,53480.7348324 2024-04-12,09:16:57.000,103,11090958,13405,0,1712913416,13002.99843128,122.06477894999989,53480.72784528 2024-04-12,09:16:58.000,103,11090993,13605,0,1712913417,13002.95801342,122.0929754700046,53480.699896800004 2024-04-12,09:16:59.000,103,11090938,13245,0,1712913418,13002.944540799996,122.07887720999861,53480.78374224 2024-04-12,09:17:00.000,103,11090944,13325,0,1712913419,13002.99843128,122.10002460000396,53480.748806640004 2024-04-12,09:17:01.000,103,11090933,13445,0,1712913420,13002.95801342,122.10707373000332,53480.720858160006 2024-04-12,09:17:02.000,103,11090953,13765,0,1712913421,13002.924331869996,122.08592633999797,53480.720858160006 2024-04-12,09:17:03.000,103,11090972,13645,0,1712913422,13002.95801342,122.0929754700046,53480.748806640004 2024-04-12,09:17:04.000,103,11090939,13285,0,1712913423,13002.95801342,122.08592633999797,53480.68592256 2024-04-12,09:17:05.000,103,11090951,13445,0,1712913424,13002.93780449,122.11412286000268,53480.720858160006 2024-04-12,09:17:06.000,103,11090945,13285,0,1712913425,13002.964749729996,122.0929754700046,53480.76278088001 2024-04-12,09:17:07.000,103,11090936,13485,0,1712913426,13002.97822235,122.10707373000332,53480.67893544 2024-04-12,09:17:08.000,103,11090992,13205,0,1712913427,13002.991694969991,122.10002460000396,53480.69290968001 2024-04-12,09:17:09.000,103,11090922,13245,0,1712913428,13002.991694969991,122.12117199000204,53480.67194832001 2024-04-12,09:17:10.000,103,11090948,13045,0,1712913429,13002.964749729996,122.11412286000268,53480.68592256 2024-04-12,09:17:11.000,103,11090952,13125,0,1712913430,13002.99843128,122.13527025000076,53480.699896800004 2024-04-12,09:17:12.000,103,11090923,13285,0,1712913431,13002.99843128,122.14231938000012,53480.699896800004 2024-04-12,09:17:13.000,103,11090960,13245,0,1712913432,13002.99843128,122.13527025000076,53480.71387104001 2024-04-12,09:17:14.000,103,11090964,13285,0,1712913433,13002.984958659996,122.11412286000268,53480.65797408 2024-04-12,09:17:15.000,103,11090991,13165,0,1712913434,13002.984958659996,122.05772982000053,53480.67194832001 2024-04-12,09:17:16.000,103,11090935,13445,0,1712913435,13003.01864021,122.05068069000117,53480.7348324 2024-04-12,09:17:17.000,103,11090956,13365,0,1712913436,13003.045585449996,122.07182807999925,53480.6649612 2024-04-12,09:17:18.000,103,11090938,13365,0,1712913437,13003.005167589996,122.05068069000117,53480.67893544 2024-04-12,09:17:19.000,103,11090887,13525,0,1712913438,13002.991694969991,122.05068069000117,53480.67194832001 2024-04-12,09:17:20.000,103,11090957,13245,0,1712913439,13003.032112829991,122.05772982000053,53480.67194832001 2024-04-12,09:17:21.000,103,11090974,13085,0,1712913440,13003.045585449996,122.06477894999989,53480.67893544 2024-04-12,09:17:22.000,103,11090982,13165,0,1712913441,13003.025376519996,122.04363156000181,53480.6300256 2024-04-12,09:17:23.000,103,11090917,13285,0,1712913442,13003.072530689991,122.05068069000117,53480.62303848001 2024-04-12,09:17:24.000,103,11090986,13245,0,1712913443,13003.045585449996,122.05772982000053,53480.63701272 2024-04-12,09:17:25.000,103,11090956,13485,0,1712913444,13003.032112829991,122.07887720999861,53480.6649612 2024-04-12,09:17:26.000,103,11090963,13165,0,1712913445,13003.032112829991,122.07887720999861,53480.64399984001 2024-04-12,09:17:27.000,103,11090946,13525,0,1712913446,13003.05905807,122.06477894999989,53480.650986960005 2024-04-12,09:17:28.000,103,11090910,13165,0,1712913447,13003.032112829991,122.10002460000396,53480.6300256 2024-04-12,09:17:29.000,103,11090930,13125,0,1712913448,13003.005167589996,122.08592633999797,53480.602077120006 2024-04-12,09:17:30.000,103,11091001,13085,0,1712913449,13003.025376519996,122.12117199000204,53480.650986960005 2024-04-12,09:17:31.000,103,11090973,13125,0,1712913450,13003.03884914,122.11412286000268,53480.68592256 2024-04-12,09:17:32.000,103,11090957,13405,0,1712913451,13002.984958659996,122.10002460000396,53480.699896800004 2024-04-12,09:17:33.000,103,11090935,13445,0,1712913452,13002.97822235,122.07887720999861,53480.71387104001 2024-04-12,09:17:34.000,103,11091005,13085,0,1712913453,13002.991694969991,122.06477894999989,53480.64399984001 2024-04-12,09:17:35.000,103,11090966,13325,0,1712913454,13002.97148603999,122.10002460000396,53480.67194832001 2024-04-12,09:17:36.000,103,11090912,13325,0,1712913455,13002.984958659996,122.0929754700046,53480.70688392 2024-04-12,09:17:37.000,103,11090995,13125,0,1712913456,13002.984958659996,122.10707373000332,53480.65797408 2024-04-12,09:17:39.000,103,11090961,13325,0,1712913458,13003.005167589996,122.10002460000396,53480.748806640004 2024-04-12,09:17:40.000,103,11090954,13605,0,1712913459,13003.011903899991,122.10002460000396,53480.69290968001 2024-04-12,09:17:41.000,103,11090945,13125,0,1712913460,13003.005167589996,122.12117199000204,53480.68592256 2024-04-12,09:17:42.000,103,11090947,13445,0,1712913461,13003.032112829991,122.10002460000396,53480.68592256 2024-04-12,09:17:43.000,103,11090980,13125,0,1712913462,13003.065794379996,122.11412286000268,53480.70688392 2024-04-12,09:17:44.000,103,11090985,13285,0,1712913463,13003.032112829991,122.12117199000204,53480.64399984001 2024-04-12,09:17:45.000,103,11090976,13245,0,1712913464,13002.991694969991,122.14231938000012,53480.6300256 2024-04-12,09:17:46.000,103,11090971,13765,0,1712913465,13002.964749729996,122.13527025000076,53480.650986960005 2024-04-12,09:17:47.000,103,11090953,13725,0,1712913466,13002.97148603999,122.13527025000076,53480.65797408 2024-04-12,09:17:48.000,103,11090974,13165,0,1712913467,13002.97822235,122.13527025000076,53480.71387104001 2024-04-12,09:17:49.000,103,11090991,13365,0,1712913468,13003.005167589996,122.15641763999884,53480.748806640004 2024-04-12,09:17:50.000,103,11090986,13045,0,1712913469,13002.991694969991,122.14936850999948,53480.69290968001 2024-04-12,09:17:51.000,103,11090920,13165,0,1712913470,13002.944540799996,122.15641763999884,53480.65797408 2024-04-12,09:17:52.000,103,11090922,13245,0,1712913471,13002.984958659996,122.17756503000419,53480.650986960005 2024-04-12,09:17:53.000,103,11090951,13685,0,1712913472,13002.95801342,122.17051590000483,53480.62303848001 2024-04-12,09:17:54.000,103,11090944,13205,0,1712913473,13002.97822235,122.21281068000098,53480.63701272 2024-04-12,09:17:55.000,103,11090982,13445,0,1712913474,13002.944540799996,122.23395806999906,53480.65797408 2024-04-12,09:17:56.000,103,11090932,13485,0,1712913475,13002.95801342,122.2269089399997,53480.6300256 2024-04-12,09:17:57.000,103,11090961,13245,0,1712913476,13002.944540799996,122.21985981000034,53480.650986960005 2024-04-12,09:17:58.000,103,11090951,13205,0,1712913477,13002.91085924999,122.23395806999906,53480.61605136 2024-04-12,09:17:59.000,103,11090995,13645,0,1712913478,13002.904122939995,122.29035111000121,53480.6649612 2024-04-12,09:18:00.000,103,11090980,13605,0,1712913479,13002.87044138999,122.24100719999842,53480.63701272 2024-04-12,09:18:01.000,103,11090981,13485,0,1712913480,13002.85696877,122.26920372000313,53480.650986960005 2024-04-12,09:18:02.000,103,11090976,13325,0,1712913481,13002.83675984,122.26215459000377,53480.70688392 2024-04-12,09:18:03.000,103,11090911,13325,0,1712913482,13002.883914009995,122.31149849999929,53480.650986960005 2024-04-12,09:18:04.000,103,11090985,13325,0,1712913483,13002.85696877,122.26920372000313,53480.64399984001 2024-04-12,09:18:05.000,103,11091005,13245,0,1712913484,13002.83675984,122.31149849999929,53480.67893544 2024-04-12,09:18:06.000,103,11090930,13085,0,1712913485,13002.863705079995,122.35379328000272,53480.69290968001 2024-04-12,09:18:07.000,103,11090949,13485,0,1712913486,13002.85696877,122.3749406700008,53480.650986960005 2024-04-12,09:18:08.000,103,11090954,13285,0,1712913487,13002.80981459999,122.36084241000208,53480.64399984001 2024-04-12,09:18:09.000,103,11090963,13165,0,1712913488,13002.83675984,122.36789154000144,53480.67893544 2024-04-12,09:18:10.000,103,11090971,13445,0,1712913489,13002.843496149995,122.38198980000016,53480.60906424 2024-04-12,09:18:11.000,103,11090929,13285,0,1712913490,13002.85023245999,122.38198980000016,53480.62303848001 2024-04-12,09:18:12.000,103,11090992,13285,0,1712913491,13002.89065031999,122.41018632000487,53480.64399984001 2024-04-12,09:18:13.000,103,11090922,13165,0,1712913492,13002.87044138999,122.43133371000295,53480.61605136 2024-04-12,09:18:14.000,103,11090988,13165,0,1712913493,13002.91085924999,122.43133371000295,53480.58810288 2024-04-12,09:18:15.000,103,11090969,13285,0,1712913494,13002.91085924999,122.44543197000166,53480.602077120006 2024-04-12,09:18:16.000,103,11090970,13125,0,1712913495,13002.85696877,122.4383828400023,53480.62303848001 2024-04-12,09:18:17.000,103,11090973,13205,0,1712913496,13002.83002352999,122.44543197000166,53480.6300256 2024-04-12,09:18:18.000,103,11090947,13165,0,1712913497,13002.85023245999,122.46657935999974,53480.65797408 2024-04-12,09:18:19.000,103,11090946,13205,0,1712913498,13002.823287219995,122.45248110000102,53480.62303848001 2024-04-12,09:18:20.000,103,11090945,13405,0,1712913499,13002.843496149995,122.49477588000445,53480.602077120006 2024-04-12,09:18:21.000,103,11090944,13125,0,1712913500,13002.863705079995,122.49477588000445,53480.61605136 2024-04-12,09:18:22.000,103,11090939,12765,0,1712913501,13002.87044138999,122.49477588000445,53480.602077120006 2024-04-12,09:18:23.000,103,11090963,13485,0,1712913502,13002.85696877,122.52297240000189,53480.6300256 2024-04-12,09:18:24.000,103,11090968,13245,0,1712913503,13002.823287219995,122.55821804999869,53480.59509000001 2024-04-12,09:18:25.000,103,11090974,13245,0,1712913504,13002.843496149995,122.61461109000084,53480.6300256 2024-04-12,09:18:26.000,103,11090975,13085,0,1712913505,13002.85023245999,122.57231631000468,53480.60906424 2024-04-12,09:18:27.000,103,11090923,13325,0,1712913506,13002.823287219995,122.56526717999805,53480.62303848001 2024-04-12,09:18:28.000,103,11091018,13165,0,1712913507,13002.803078289995,122.5864145700034,53480.67194832001 2024-04-12,09:18:29.000,103,11090966,13205,0,1712913508,13002.762660429995,122.60756196000148,53480.64399984001 2024-04-12,09:18:30.000,103,11090951,13285,0,1712913509,13002.79634198,122.5864145700034,53480.63701272 2024-04-12,09:18:31.000,103,11090947,13205,0,1712913510,13002.78960566999,122.61461109000084,53480.6300256 2024-04-12,09:18:32.000,103,11090915,13405,0,1712913511,13002.81655091,122.60051283000212,53480.63701272 2024-04-12,09:18:33.000,103,11090928,13685,0,1712913512,13002.843496149995,122.6498567400049,53480.581115760004 2024-04-12,09:18:34.000,103,11090940,12965,0,1712913513,13002.823287219995,122.67100413000298,53480.56714152 2024-04-12,09:18:35.000,103,11090925,13365,0,1712913514,13002.823287219995,122.65690587000427,53480.57412864001 2024-04-12,09:18:36.000,103,11090956,13325,0,1712913515,13002.85696877,122.64280760999827,53480.45534760001 2024-04-12,09:18:37.000,103,11090959,13485,0,1712913516,13002.81655091,122.63575847999891,53480.51124456 2024-04-12,09:18:38.000,103,11091013,13445,0,1712913517,13002.782869359995,122.6216602200002,53480.52521880001 2024-04-12,09:18:39.000,103,11090967,13245,0,1712913518,13002.722242569995,122.6498567400049,53480.5601544 2024-04-12,09:18:40.000,103,11090933,13725,0,1712913519,13002.74918780999,122.62870934999955,53480.59509000001 2024-04-12,09:18:41.000,103,11090943,13525,0,1712913520,13002.76939673999,122.63575847999891,53480.57412864001 2024-04-12,09:18:42.000,103,11090947,13405,0,1712913521,13002.74918780999,122.63575847999891,53480.532205920004 2024-04-12,09:18:43.000,103,11090999,13205,0,1712913522,13002.73571519,122.6498567400049,53480.53919304 2024-04-12,09:18:44.000,103,11090922,13605,0,1712913523,13002.76939673999,122.6851023900017,53480.59509000001 2024-04-12,09:18:45.000,103,11090954,13205,0,1712913524,13002.76939673999,122.67805326000234,53480.581115760004 2024-04-12,09:18:46.000,103,11090907,13325,0,1712913525,13002.742451499995,122.69215152000106,53480.52521880001 2024-04-12,09:18:47.000,103,11090940,13245,0,1712913526,13002.74918780999,122.67805326000234,53480.54618016001 2024-04-12,09:18:48.000,103,11090926,13205,0,1712913527,13002.68856101999,122.69215152000106,53480.50425744001 2024-04-12,09:18:49.000,103,11090945,13285,0,1712913528,13002.71550626,122.70624977999978,53480.56714152 2024-04-12,09:18:50.000,103,11090971,13685,0,1712913529,13002.722242569995,122.7203480399985,53480.54618016001 2024-04-12,09:18:51.000,103,11090992,13005,0,1712913530,13002.75592412,122.70624977999978,53480.5601544 2024-04-12,09:18:52.000,103,11090953,13365,0,1712913531,13002.72897887999,122.69920065000042,53480.51823168 2024-04-12,09:18:53.000,103,11090962,12925,0,1712913532,13002.71550626,122.76969195000129,53480.553167280006 2024-04-12,09:18:54.000,103,11090921,13325,0,1712913533,13002.702033639995,122.75559369000257,53480.52521880001 2024-04-12,09:18:55.000,103,11090940,13325,0,1712913534,13002.69529733,122.71329890999914,53480.57412864001 2024-04-12,09:18:56.000,103,11090934,13405,0,1712913535,13002.661615779994,122.71329890999914,53480.58810288 2024-04-12,09:18:57.000,103,11090945,13325,0,1712913536,13002.661615779994,122.74149543000385,53480.5601544 2024-04-12,09:18:58.000,103,11090945,13565,0,1712913537,13002.681824709995,122.76264282000193,53480.64399984001 2024-04-12,09:18:59.000,103,11090939,13125,0,1712913538,13002.69529733,122.75559369000257,53480.58810288 2024-04-12,09:19:00.000,103,11090959,13725,0,1712913539,13002.66835208999,122.74149543000385,53480.58810288 2024-04-12,09:19:01.000,103,11090896,13525,0,1712913540,13002.69529733,122.76969195000129,53480.60906424 2024-04-12,09:19:02.000,103,11090969,13365,0,1712913541,13002.71550626,122.75559369000257,53480.62303848001 2024-04-12,09:19:03.000,103,11090909,13245,0,1712913542,13002.70876994999,122.79083933999937,53480.60906424 2024-04-12,09:19:04.000,103,11090931,13005,0,1712913543,13002.69529733,122.78379021,53480.63701272 2024-04-12,09:19:05.000,103,11090918,13285,0,1712913544,13002.681824709995,122.80493759999808,53480.59509000001 2024-04-12,09:19:06.000,103,11090942,13445,0,1712913545,13002.73571519,122.78379021,53480.54618016001 2024-04-12,09:19:07.000,103,11090908,13285,0,1712913546,13002.722242569995,122.82608499000344,53480.59509000001 2024-04-12,09:19:08.000,103,11090961,13205,0,1712913547,13002.76939673999,122.81198673000472,53480.650986960005 2024-04-12,09:19:09.000,103,11090942,13085,0,1712913548,13002.76939673999,122.80493759999808,53480.60906424 2024-04-12,09:19:10.000,103,11090944,13245,0,1712913549,13002.762660429995,122.84018325000216,53480.53919304 2024-04-12,09:19:11.000,103,11090915,13605,0,1712913550,13002.72897887999,122.82608499000344,53480.532205920004 2024-04-12,09:19:12.000,103,11090928,13045,0,1712913551,13002.803078289995,122.84723238000151,53480.54618016001 2024-04-12,09:19:13.000,103,11090918,13605,0,1712913552,13002.782869359995,122.80493759999808,53480.553167280006 2024-04-12,09:19:14.000,103,11090913,13125,0,1712913553,13002.762660429995,122.8331341200028,53480.54618016001 2024-04-12,09:19:15.000,103,11090934,13365,0,1712913554,13002.72897887999,122.8331341200028,53480.56714152 2024-04-12,09:19:16.000,103,11090949,13165,0,1712913555,13002.762660429995,122.84018325000216,53480.56714152 2024-04-12,09:19:17.000,103,11090940,13525,0,1712913556,13002.742451499995,122.85428151000087,53480.57412864001 2024-04-12,09:19:18.000,103,11090944,13365,0,1712913557,13002.722242569995,122.88952715999767,53480.5601544 2024-04-12,09:19:19.000,103,11091003,13125,0,1712913558,13002.71550626,122.88247802999831,53480.56714152 2024-04-12,09:19:20.000,103,11090890,13285,0,1712913559,13002.742451499995,122.88952715999767,53480.57412864001 2024-04-12,09:19:21.000,103,11090912,13285,0,1712913560,13002.72897887999,122.88952715999767,53480.57412864001 2024-04-12,09:19:22.000,103,11090928,13085,0,1712913561,13002.762660429995,122.84723238000151,53480.650986960005 2024-04-12,09:19:23.000,103,11090960,13125,0,1712913562,13002.74918780999,122.87542889999895,53480.57412864001 2024-04-12,09:19:24.000,103,11090933,13365,0,1712913563,13002.762660429995,122.8331341200028,53480.58810288 2024-04-12,09:19:25.000,103,11090906,13605,0,1712913564,13002.77613305,122.88952715999767,53480.602077120006 2024-04-12,09:19:26.000,103,11090980,13205,0,1712913565,13002.80981459999,122.87542889999895,53480.602077120006 2024-04-12,09:19:27.000,103,11090940,13485,0,1712913566,13002.762660429995,122.87542889999895,53480.54618016001 2024-04-12,09:19:28.000,103,11090968,12965,0,1712913567,13002.83002352999,122.85428151000087,53480.63701272 2024-04-12,09:19:29.000,103,11090933,13325,0,1712913568,13002.78960566999,122.85428151000087,53480.581115760004 2024-04-12,09:19:30.000,103,11090915,13605,0,1712913569,13002.78960566999,122.88952715999767,53480.581115760004 2024-04-12,09:19:31.000,103,11090948,13805,0,1712913570,13002.79634198,122.84018325000216,53480.581115760004 2024-04-12,09:19:32.000,103,11090913,13525,0,1712913571,13002.80981459999,122.85428151000087,53480.581115760004 2024-04-12,09:19:33.000,103,11090926,13125,0,1712913572,13002.79634198,122.86837976999959,53480.58810288 2024-04-12,09:19:34.000,103,11090952,13005,0,1712913573,13002.81655091,122.87542889999895,53480.602077120006 2024-04-12,09:19:35.000,103,11090929,13365,0,1712913574,13002.78960566999,122.84018325000216,53480.553167280006 2024-04-12,09:19:36.000,103,11090953,13325,0,1712913575,13002.78960566999,122.84018325000216,53480.553167280006 2024-04-12,09:19:37.000,103,11090915,13325,0,1712913576,13002.80981459999,122.86837976999959,53480.532205920004 2024-04-12,09:19:38.000,103,11090958,13805,0,1712913577,13002.843496149995,122.82608499000344,53480.47630896001 2024-04-12,09:19:39.000,103,11090929,13525,0,1712913578,13002.83002352999,122.8331341200028,53480.4902832 2024-04-12,09:19:40.000,103,11090945,13405,0,1712913579,13002.79634198,122.8331341200028,53480.4902832 2024-04-12,09:19:41.000,103,11090938,13325,0,1712913580,13002.803078289995,122.82608499000344,53480.44836048 2024-04-12,09:19:42.000,103,11090946,13405,0,1712913581,13002.843496149995,122.8331341200028,53480.46233472 2024-04-12,09:19:43.000,103,11090953,13085,0,1712913582,13002.843496149995,122.84723238000151,53480.44836048 2024-04-12,09:19:44.000,103,11090978,13565,0,1712913583,13002.79634198,122.84018325000216,53480.483296080005 2024-04-12,09:19:45.000,103,11090941,13365,0,1712913584,13002.78960566999,122.84018325000216,53480.483296080005 2024-04-12,09:19:46.000,103,11090958,13245,0,1712913585,13002.762660429995,122.79083933999937,53480.46932184 2024-04-12,09:19:47.000,103,11090947,13285,0,1712913586,13002.79634198,122.79788846999872,53480.413424880004 2024-04-12,09:19:48.000,103,11090957,13605,0,1712913587,13002.78960566999,122.81198673000472,53480.39246352 2024-04-12,09:19:49.000,103,11090967,13325,0,1712913588,13002.87044138999,122.78379021,53480.364515040004 2024-04-12,09:19:50.000,103,11090971,13325,0,1712913589,13002.81655091,122.80493759999808,53480.40643776001 2024-04-12,09:19:51.000,103,11090957,13325,0,1712913590,13002.76939673999,122.82608499000344,53480.44836048 2024-04-12,09:19:52.000,103,11090898,13525,0,1712913591,13002.79634198,122.79083933999937,53480.45534760001 2024-04-12,09:19:53.000,103,11090922,13485,0,1712913592,13002.75592412,122.76969195000129,53480.45534760001 2024-04-12,09:19:54.000,103,11091010,13325,0,1712913593,13002.75592412,122.78379021,53480.532205920004 2024-04-12,09:19:55.000,103,11090910,13405,0,1712913594,13002.762660429995,122.79788846999872,53480.51823168 2024-04-12,09:19:56.000,103,11090957,13205,0,1712913595,13002.74918780999,122.75559369000257,53480.4902832 2024-04-12,09:19:57.000,103,11090966,13085,0,1712913596,13002.76939673999,122.76264282000193,53480.47630896001 2024-04-12,09:19:58.000,103,11090947,13165,0,1712913597,13002.71550626,122.78379021,53480.50425744001 2024-04-12,09:19:59.000,103,11090966,13605,0,1712913598,13002.702033639995,122.78379021,53480.53919304 2024-04-12,09:20:00.000,103,11090956,13525,0,1712913599,13002.73571519,122.78379021,53480.52521880001 2024-04-12,09:20:01.000,103,11090948,13365,0,1712913600,13002.6750884,122.79083933999937,53480.434386240006 2024-04-12,09:20:02.000,103,11090931,13245,0,1712913601,13002.72897887999,122.79788846999872,53480.46233472 2024-04-12,09:20:03.000,103,11090899,13445,0,1712913602,13002.70876994999,122.75559369000257,53480.46932184 2024-04-12,09:20:04.000,103,11090941,13325,0,1712913603,13002.722242569995,122.78379021,53480.51124456 2024-04-12,09:20:05.000,103,11090993,13325,0,1712913604,13002.72897887999,122.81198673000472,53480.47630896001 2024-04-12,09:20:06.000,103,11090983,13365,0,1712913605,13002.6750884,122.76264282000193,53480.51823168 2024-04-12,09:20:07.000,103,11090958,13445,0,1712913606,13002.702033639995,122.76969195000129,53480.52521880001 2024-04-12,09:20:08.000,103,11090894,13045,0,1712913607,13002.69529733,122.74149543000385,53480.52521880001 2024-04-12,09:20:09.000,103,11090952,13605,0,1712913608,13002.69529733,122.76264282000193,53480.4902832 2024-04-12,09:20:10.000,103,11090985,13565,0,1712913609,13002.69529733,122.76264282000193,53480.46233472 2024-04-12,09:20:11.000,103,11090974,13405,0,1712913610,13002.702033639995,122.77674108000065,53480.5601544 2024-04-12,09:20:12.000,103,11090922,13405,0,1712913611,13002.6750884,122.75559369000257,53480.51124456 2024-04-12,09:20:13.000,103,11090900,13445,0,1712913612,13002.661615779994,122.76264282000193,53480.49727032 2024-04-12,09:20:14.000,103,11090972,13365,0,1712913613,13002.6750884,122.74149543000385,53480.47630896001 2024-04-12,09:20:15.000,103,11090935,13245,0,1712913614,13002.641406849994,122.74854456000321,53480.49727032 2024-04-12,09:20:16.000,103,11090945,13205,0,1712913615,13002.702033639995,122.72739716999786,53480.553167280006 2024-04-12,09:20:17.000,103,11090929,13125,0,1712913616,13002.681824709995,122.74149543000385,53480.53919304 2024-04-12,09:20:18.000,103,11090898,12845,0,1712913617,13002.621197919994,122.71329890999914,53480.58810288 2024-04-12,09:20:19.000,103,11090932,13245,0,1712913618,13002.600988989994,122.73444630000449,53480.52521880001 2024-04-12,09:20:20.000,103,11090986,13445,0,1712913619,13002.641406849994,122.70624977999978,53480.58810288 2024-04-12,09:20:21.000,103,11090927,13725,0,1712913620,13002.58751636999,122.71329890999914,53480.5601544 2024-04-12,09:20:22.000,103,11090937,13605,0,1712913621,13002.61446161,122.7203480399985,53480.532205920004 2024-04-12,09:20:23.000,103,11090895,13245,0,1712913622,13002.60772529999,122.71329890999914,53480.53919304 2024-04-12,09:20:24.000,103,11090969,13085,0,1712913623,13002.60772529999,122.69920065000042,53480.553167280006 2024-04-12,09:20:25.000,103,11090935,13565,0,1712913624,13002.60772529999,122.71329890999914,53480.56714152 2024-04-12,09:20:26.000,103,11090949,13525,0,1712913625,13002.60772529999,122.71329890999914,53480.51124456 2024-04-12,09:20:27.000,103,11090985,13405,0,1712913626,13002.600988989994,122.69920065000042,53480.53919304 2024-04-12,09:20:28.000,103,11090898,13205,0,1712913627,13002.580780059994,122.7203480399985,53480.49727032 2024-04-12,09:20:29.000,103,11090925,13165,0,1712913628,13002.60772529999,122.71329890999914,53480.49727032 2024-04-12,09:20:30.000,103,11090984,13445,0,1712913629,13002.621197919994,122.71329890999914,53480.483296080005 2024-04-12,09:20:31.000,103,11090946,13165,0,1712913630,13002.594252679999,122.66395500000363,53480.50425744001 2024-04-12,09:20:32.000,103,11090966,13485,0,1712913631,13002.594252679999,122.70624977999978,53480.51124456 2024-04-12,09:20:33.000,103,11090959,13165,0,1712913632,13002.594252679999,122.69215152000106,53480.51823168 2024-04-12,09:20:34.000,103,11090968,13245,0,1712913633,13002.56730743999,122.69215152000106,53480.4902832 2024-04-12,09:20:35.000,103,11090953,13365,0,1712913634,13002.540362199994,122.71329890999914,53480.4902832 2024-04-12,09:20:36.000,103,11090932,13365,0,1712913635,13002.520153269994,122.6851023900017,53480.54618016001 2024-04-12,09:20:37.000,103,11090906,13525,0,1712913636,13002.506680649989,122.65690587000427,53480.483296080005 2024-04-12,09:20:38.000,103,11090965,13685,0,1712913637,13002.493208029999,122.69215152000106,53480.49727032 2024-04-12,09:20:39.000,103,11090941,13605,0,1712913638,13002.486471719989,122.70624977999978,53480.47630896001 2024-04-12,09:20:40.000,103,11090947,13285,0,1712913639,13002.486471719989,122.67805326000234,53480.49727032 2024-04-12,09:20:41.000,103,11090914,13565,0,1712913640,13002.493208029999,122.67805326000234,53480.46932184 2024-04-12,09:20:42.000,103,11090947,13405,0,1712913641,13002.466262789989,122.6851023900017,53480.46932184 2024-04-12,09:20:43.000,103,11090957,13285,0,1712913642,13002.466262789989,122.67805326000234,53480.553167280006 2024-04-12,09:20:44.000,103,11090946,13405,0,1712913643,13002.432581239998,122.65690587000427,53480.51823168 2024-04-12,09:20:45.000,103,11090984,13725,0,1712913644,13002.439317549994,122.6851023900017,53480.47630896001 2024-04-12,09:20:46.000,103,11090967,13405,0,1712913645,13002.432581239998,122.71329890999914,53480.49727032 2024-04-12,09:20:47.000,103,11090922,13485,0,1712913646,13002.432581239998,122.71329890999914,53480.45534760001 2024-04-12,09:20:48.000,103,11090976,13325,0,1712913647,13002.392163379998,122.74149543000385,53480.51124456 2024-04-12,09:20:49.000,103,11090927,13365,0,1712913648,13002.419108619993,122.6851023900017,53480.49727032 2024-04-12,09:20:50.000,103,11090941,13445,0,1712913649,13002.385427069989,122.6851023900017,53480.47630896001 2024-04-12,09:20:51.000,103,11090975,13685,0,1712913650,13002.425844929989,122.74149543000385,53480.45534760001 2024-04-12,09:20:52.000,103,11090955,13245,0,1712913651,13002.392163379998,122.73444630000449,53480.44137336 2024-04-12,09:20:53.000,103,11090915,13205,0,1712913652,13002.425844929989,122.76264282000193,53480.46932184 2024-04-12,09:20:54.000,103,11090933,12925,0,1712913653,13002.358481829993,122.70624977999978,53480.47630896001 2024-04-12,09:20:55.000,103,11090930,13285,0,1712913654,13002.345009209988,122.76264282000193,53480.46233472 2024-04-12,09:20:56.000,103,11090951,13485,0,1712913655,13002.371954449998,122.72739716999786,53480.45534760001 2024-04-12,09:20:57.000,103,11090972,13525,0,1712913656,13002.324800279988,122.73444630000449,53480.44836048 2024-04-12,09:20:58.000,103,11090960,13045,0,1712913657,13002.324800279988,122.73444630000449,53480.47630896001 2024-04-12,09:20:59.000,103,11091002,13365,0,1712913658,13002.277646109993,122.76264282000193,53480.44836048 2024-04-12,09:21:00.000,103,11090956,13125,0,1712913659,13002.338272899993,122.72739716999786,53480.51124456 2024-04-12,09:21:01.000,103,11090915,13285,0,1712913660,13002.324800279988,122.74149543000385,53480.50425744001 2024-04-12,09:21:02.000,103,11090951,12765,0,1712913661,13002.284382419988,122.72739716999786,53480.44137336 2024-04-12,09:21:03.000,103,11090980,13445,0,1712913662,13002.324800279988,122.75559369000257,53480.47630896001 2024-04-12,09:21:04.000,103,11090950,13605,0,1712913663,13002.297855039993,122.74149543000385,53480.413424880004 2024-04-12,09:21:05.000,103,11090968,13205,0,1712913664,13002.297855039993,122.77674108000065,53480.420412 2024-04-12,09:21:06.000,103,11090945,12965,0,1712913665,13002.277646109993,122.75559369000257,53480.46233472 2024-04-12,09:21:07.000,103,11090943,13085,0,1712913666,13002.257437179993,122.81903586000408,53480.47630896001 2024-04-12,09:21:08.000,103,11091029,13285,0,1712913667,13002.291118729998,122.75559369000257,53480.49727032 2024-04-12,09:21:09.000,103,11090938,13485,0,1712913668,13002.277646109993,122.72739716999786,53480.44836048 2024-04-12,09:21:10.000,103,11090977,13285,0,1712913669,13002.297855039993,122.71329890999914,53480.42739912001 2024-04-12,09:21:11.000,103,11090945,13085,0,1712913670,13002.297855039993,122.7203480399985,53480.40643776001 2024-04-12,09:21:12.000,103,11090979,13605,0,1712913671,13002.257437179993,122.74149543000385,53480.39246352 2024-04-12,09:21:13.000,103,11090970,13405,0,1712913672,13002.277646109993,122.74149543000385,53480.44836048 2024-04-12,09:21:14.000,103,11091022,13365,0,1712913673,13002.291118729998,122.75559369000257,53480.32957944 2024-04-12,09:21:15.000,103,11091002,13445,0,1712913674,13002.318063969993,122.79083933999937,53480.39945064 2024-04-12,09:21:16.000,103,11090977,13245,0,1712913675,13002.291118729998,122.78379021,53480.385476400006 2024-04-12,09:21:17.000,103,11091030,13445,0,1712913676,13002.297855039993,122.75559369000257,53480.46233472 2024-04-12,09:21:18.000,103,11090931,13245,0,1712913677,13002.270909799998,122.75559369000257,53480.34355368 2024-04-12,09:21:19.000,103,11090995,13445,0,1712913678,13002.291118729998,122.81198673000472,53480.32957944 2024-04-12,09:21:20.000,103,11090979,13205,0,1712913679,13002.230491939998,122.79083933999937,53480.40643776001 2024-04-12,09:21:21.000,103,11090944,13245,0,1712913680,13002.230491939998,122.77674108000065,53480.37150216 2024-04-12,09:21:22.000,103,11090959,13405,0,1712913681,13002.304591349988,122.79788846999872,53480.364515040004 2024-04-12,09:21:23.000,103,11090988,13285,0,1712913682,13002.257437179993,122.79083933999937,53480.37848928001 2024-04-12,09:21:24.000,103,11090952,13285,0,1712913683,13002.237228249993,122.78379021,53480.32957944 2024-04-12,09:21:25.000,103,11090964,13245,0,1712913684,13002.264173490003,122.78379021,53480.39246352 2024-04-12,09:21:26.000,103,11091001,13485,0,1712913685,13002.223755630002,122.76969195000129,53480.34355368 2024-04-12,09:21:27.000,103,11090963,13405,0,1712913686,13002.210283009998,122.74854456000321,53480.3505408 2024-04-12,09:21:28.000,103,11090944,13005,0,1712913687,13002.210283009998,122.79788846999872,53480.315605200005 2024-04-12,09:21:29.000,103,11090972,13565,0,1712913688,13002.223755630002,122.79788846999872,53480.40643776001 2024-04-12,09:21:30.000,103,11091011,13485,0,1712913689,13002.250700869998,122.81903586000408,53480.35752792001 2024-04-12,09:21:31.000,103,11090953,12965,0,1712913690,13002.217019319993,122.80493759999808,53480.385476400006 2024-04-12,09:21:32.000,103,11090990,13565,0,1712913691,13002.203546700002,122.81903586000408,53480.420412 2024-04-12,09:21:33.000,103,11091014,13485,0,1712913692,13002.169865149997,122.80493759999808,53480.46233472 2024-04-12,09:21:34.000,103,11090985,13525,0,1712913693,13002.156392529992,122.81903586000408,53480.51124456 2024-04-12,09:21:35.000,103,11090969,13525,0,1712913694,13002.190074079997,122.86133064000023,53480.44836048 2024-04-12,09:21:36.000,103,11090985,13765,0,1712913695,13002.203546700002,122.84723238000151,53480.420412 2024-04-12,09:21:37.000,103,11090954,13085,0,1712913696,13002.190074079997,122.81198673000472,53480.39945064 2024-04-12,09:21:38.000,103,11090949,13365,0,1712913697,13002.217019319993,122.84018325000216,53480.34355368 2024-04-12,09:21:39.000,103,11090961,13365,0,1712913698,13002.243964560002,122.85428151000087,53480.33656656001 2024-04-12,09:21:40.000,103,11090967,13165,0,1712913699,13002.190074079997,122.84723238000151,53480.37150216 2024-04-12,09:21:41.000,103,11090959,13245,0,1712913700,13002.156392529992,122.87542889999895,53480.42739912001 2024-04-12,09:21:42.000,103,11090974,13085,0,1712913701,13002.169865149997,122.84723238000151,53480.420412 2024-04-12,09:21:43.000,103,11090926,13365,0,1712913702,13002.196810389993,122.91067455000302,53480.420412 2024-04-12,09:21:44.000,103,11091005,13325,0,1712913703,13002.156392529992,122.88247802999831,53480.364515040004 2024-04-12,09:21:45.000,103,11090950,13405,0,1712913704,13002.156392529992,122.84723238000151,53480.39246352 2024-04-12,09:21:46.000,103,11090981,13565,0,1712913705,13002.156392529992,122.85428151000087,53480.40643776001 2024-04-12,09:21:47.000,103,11091014,13205,0,1712913706,13002.149656219997,122.88952715999767,53480.44137336 2024-04-12,09:21:48.000,103,11090944,13325,0,1712913707,13002.109238359997,122.88247802999831,53480.44137336 2024-04-12,09:21:49.000,103,11090958,12885,0,1712913708,13002.136183599992,122.86837976999959,53480.434386240006 2024-04-12,09:21:50.000,103,11090992,13525,0,1712913709,13002.129447289997,122.8965762900043,53480.35752792001 2024-04-12,09:21:51.000,103,11090938,13165,0,1712913710,13002.169865149997,122.88247802999831,53480.42739912001 2024-04-12,09:21:52.000,103,11090954,12885,0,1712913711,13002.149656219997,122.88247802999831,53480.37848928001 2024-04-12,09:21:53.000,103,11090939,13045,0,1712913712,13002.156392529992,122.88247802999831,53480.40643776001 2024-04-12,09:21:54.000,103,11090968,13365,0,1712913713,13002.149656219997,122.91067455000302,53480.40643776001 2024-04-12,09:21:55.000,103,11090982,13285,0,1712913714,13002.122710980002,122.95296932999918,53480.39945064 2024-04-12,09:21:56.000,103,11090936,13485,0,1712913715,13002.115974669992,122.90362542000366,53480.420412 2024-04-12,09:21:57.000,103,11090976,13245,0,1712913716,13002.095765739992,122.9318219400011,53480.420412 2024-04-12,09:21:58.000,103,11090929,13445,0,1712913717,13002.136183599992,122.9318219400011,53480.420412 2024-04-12,09:21:59.000,103,11090926,13245,0,1712913718,13002.129447289997,122.93887107000046,53480.42739912001 2024-04-12,09:22:00.000,103,11090915,13285,0,1712913719,13002.122710980002,122.94592019999982,53480.364515040004 2024-04-12,09:22:01.000,103,11090949,13365,0,1712913720,13002.089029429997,122.96001845999854,53480.37150216 2024-04-12,09:22:02.000,103,11090961,13445,0,1712913721,13002.075556809992,122.9670675899979,53480.37848928001 2024-04-12,09:22:03.000,103,11090948,13165,0,1712913722,13002.075556809992,122.97411672000453,53480.39246352 2024-04-12,09:22:04.000,103,11090925,13245,0,1712913723,13002.062084190002,122.99526411000261,53480.3505408 2024-04-12,09:22:05.000,103,11090919,13365,0,1712913724,13002.089029429997,122.98821498000325,53480.44137336 2024-04-12,09:22:06.000,103,11091016,13365,0,1712913725,13002.048611569997,123.0305097599994,53480.49727032 2024-04-12,09:22:07.000,103,11090945,13085,0,1712913726,13002.062084190002,123.00936237000133,53480.46932184 2024-04-12,09:22:08.000,103,11090987,13165,0,1712913727,13002.055347879992,123.00231324000197,53480.483296080005 2024-04-12,09:22:09.000,103,11090932,13605,0,1712913728,13002.068820499997,122.98821498000325,53480.51823168 2024-04-12,09:22:10.000,103,11090964,13405,0,1712913729,13002.048611569997,123.00936237000133,53480.49727032 2024-04-12,09:22:11.000,103,11090963,13405,0,1712913730,13002.028402639997,123.01641150000069,53480.553167280006 2024-04-12,09:22:12.000,103,11090956,13445,0,1712913731,13002.048611569997,123.03755888999876,53480.532205920004 2024-04-12,09:22:13.000,103,11090942,13125,0,1712913732,13002.055347879992,123.05165715000476,53480.4902832 2024-04-12,09:22:14.000,103,11090919,13565,0,1712913733,13002.048611569997,123.04460801999812,53480.46932184 2024-04-12,09:22:15.000,103,11090964,13365,0,1712913734,13002.021666330002,123.04460801999812,53480.44137336 2024-04-12,09:22:16.000,103,11090933,13565,0,1712913735,13002.055347879992,123.07280454000283,53480.49727032 2024-04-12,09:22:17.000,103,11090971,13325,0,1712913736,13002.068820499997,123.0798536700022,53480.47630896001 2024-04-12,09:22:18.000,103,11090983,13445,0,1712913737,13002.028402639997,123.10100106000027,53480.483296080005 2024-04-12,09:22:19.000,103,11090956,13245,0,1712913738,13002.035138949992,123.09395193000091,53480.51823168 2024-04-12,09:22:20.000,103,11090949,13245,0,1712913739,13002.041875260002,123.09395193000091,53480.54618016001 2024-04-12,09:22:21.000,103,11090941,13645,0,1712913740,13002.041875260002,123.11509931999899,53480.51124456 2024-04-12,09:22:22.000,103,11090927,13405,0,1712913741,13002.062084190002,123.12919757999771,53480.46233472 2024-04-12,09:22:23.000,103,11090855,13085,0,1712913742,13002.068820499997,123.15739410000242,53480.44137336 2024-04-12,09:22:24.000,103,11090967,13485,0,1712913743,13002.021666330002,123.09395193000091,53480.434386240006 2024-04-12,09:22:25.000,103,11090947,13165,0,1712913744,13002.021666330002,123.09395193000091,53480.47630896001 2024-04-12,09:22:26.000,103,11090999,13365,0,1712913745,13002.041875260002,123.15034497000306,53480.44836048 2024-04-12,09:22:27.000,103,11090974,13125,0,1712913746,13002.048611569997,123.1432958400037,53480.42739912001 2024-04-12,09:22:28.000,103,11090958,13485,0,1712913747,13002.048611569997,123.12214844999835,53480.46932184 2024-04-12,09:22:29.000,103,11090920,13365,0,1712913748,13002.001457400002,123.08690280000155,53480.483296080005 2024-04-12,09:22:30.000,103,11090972,13245,0,1712913749,13002.021666330002,123.10100106000027,53480.4902832 2024-04-12,09:22:31.000,103,11090969,13365,0,1712913750,13002.021666330002,123.12214844999835,53480.51124456 2024-04-12,09:22:32.000,103,11090948,12925,0,1712913751,13002.021666330002,123.12919757999771,53480.46233472 2024-04-12,09:22:33.000,103,11090915,13365,0,1712913752,13001.981248470001,123.12919757999771,53480.49727032 2024-04-12,09:22:34.000,103,11090939,13645,0,1712913753,13001.987984779997,123.11509931999899,53480.49727032 2024-04-12,09:22:35.000,103,11090983,13005,0,1712913754,13001.994721089992,123.12214844999835,53480.483296080005 2024-04-12,09:22:36.000,103,11090968,13245,0,1712913755,13002.021666330002,123.1432958400037,53480.51823168 2024-04-12,09:22:37.000,103,11090954,13245,0,1712913756,13002.008193709997,123.13624671000434,53480.52521880001 2024-04-12,09:22:38.000,103,11090932,13205,0,1712913757,13002.008193709997,123.15034497000306,53480.532205920004 2024-04-12,09:22:39.000,103,11090954,13565,0,1712913758,13001.974512159992,123.19263974999922,53480.54618016001 2024-04-12,09:22:40.000,103,11090950,13365,0,1712913759,13001.940830610001,123.17149236000114,53480.49727032 2024-04-12,09:22:41.000,103,11090947,13325,0,1712913760,13001.940830610001,123.18559061999986,53480.52521880001 2024-04-12,09:22:42.000,103,11090937,13725,0,1712913761,13001.954303229992,123.20673800999793,53480.52521880001 2024-04-12,09:22:43.000,103,11091002,13245,0,1712913762,13001.927357989996,123.241983660002,53480.53919304 2024-04-12,09:22:44.000,103,11090945,13445,0,1712913763,13001.940830610001,123.26313105000008,53480.483296080005 2024-04-12,09:22:45.000,103,11090928,13285,0,1712913764,13001.893676439991,123.24903279000137,53480.51124456 2024-04-12,09:22:46.000,103,11090955,13365,0,1712913765,13001.866731199996,123.27018017999944,53480.53919304 2024-04-12,09:22:47.000,103,11090973,13165,0,1712913766,13001.806104409996,123.29837670000416,53480.56714152 2024-04-12,09:22:48.000,103,11090952,13485,0,1712913767,13001.873467509991,123.33362235000095,53480.57412864001 2024-04-12,09:22:49.000,103,11090961,13085,0,1712913768,13001.873467509991,123.32657322000159,53480.59509000001 2024-04-12,09:22:50.000,103,11090941,13205,0,1712913769,13001.81957703,123.31952409000223,53480.54618016001 2024-04-12,09:22:51.000,103,11090965,13405,0,1712913770,13001.812840719991,123.36181886999839,53480.59509000001 2024-04-12,09:22:52.000,103,11090963,13445,0,1712913771,13001.792631789991,123.36181886999839,53480.553167280006 2024-04-12,09:22:53.000,103,11090973,13205,0,1712913772,13001.81957703,123.41821191000054,53480.5601544 2024-04-12,09:22:54.000,103,11090964,13005,0,1712913773,13001.81957703,123.36886799999775,53480.602077120006 2024-04-12,09:22:55.000,103,11090957,13525,0,1712913774,13001.7993681,123.37591713000438,53480.51823168 2024-04-12,09:22:56.000,103,11090984,13565,0,1712913775,13001.792631789991,123.40411365000182,53480.51823168 2024-04-12,09:22:57.000,103,11090964,13205,0,1712913776,13001.785895479996,123.37591713000438,53480.49727032 2024-04-12,09:22:58.000,103,11090899,13285,0,1712913777,13001.75895024,123.43935929999861,53480.50425744001 2024-04-12,09:22:59.000,103,11090952,13685,0,1712913778,13001.75221392999,123.43935929999861,53480.54618016001 2024-04-12,09:23:00.000,103,11090996,13285,0,1712913779,13001.75221392999,123.46755582000333,53480.51124456 2024-04-12,09:23:01.000,103,11090941,13045,0,1712913780,13001.75221392999,123.48165408000204,53480.5601544 2024-04-12,09:23:02.000,103,11090962,13605,0,1712913781,13001.71179606999,123.46050669000397,53480.56714152 2024-04-12,09:23:03.000,103,11090985,13445,0,1712913782,13001.73874131,123.47460495000269,53480.5601544 2024-04-12,09:23:04.000,103,11091008,13325,0,1712913783,13001.725268689996,123.43231016999925,53480.59509000001 2024-04-12,09:23:05.000,103,11090981,13045,0,1712913784,13001.75221392999,123.47460495000269,53480.581115760004 2024-04-12,09:23:06.000,103,11090953,13605,0,1712913785,13001.73874131,123.48165408000204,53480.60906424 2024-04-12,09:23:07.000,103,11090984,13085,0,1712913786,13001.7993681,123.4887032100014,53480.60906424 2024-04-12,09:23:08.000,103,11090902,13045,0,1712913787,13001.75221392999,123.49575234000076,53480.50425744001 2024-04-12,09:23:09.000,103,11090990,13285,0,1712913788,13001.792631789991,123.51689972999884,53480.553167280006 2024-04-12,09:23:10.000,103,11090960,13605,0,1712913789,13001.812840719991,123.49575234000076,53480.49727032 2024-04-12,09:23:11.000,103,11090975,13405,0,1712913790,13001.785895479996,123.49575234000076,53480.47630896001 2024-04-12,09:23:12.000,103,11090948,13365,0,1712913791,13001.71179606999,123.49575234000076,53480.44836048 2024-04-12,09:23:13.000,103,11090953,13565,0,1712913792,13001.71853238,123.46050669000397,53480.51823168 2024-04-12,09:23:14.000,103,11090959,13365,0,1712913793,13001.73200499999,123.47460495000269,53480.51823168 2024-04-12,09:23:15.000,103,11090962,13085,0,1712913794,13001.73200499999,123.4887032100014,53480.483296080005 2024-04-12,09:23:16.000,103,11090971,13565,0,1712913795,13001.69158713999,123.44640842999797,53480.4902832 2024-04-12,09:23:17.000,103,11090944,13245,0,1712913796,13001.67811452,123.49575234000076,53480.45534760001 2024-04-12,09:23:18.000,103,11090971,13205,0,1712913797,13001.67137820999,123.4887032100014,53480.46932184 2024-04-12,09:23:19.000,103,11090926,13485,0,1712913798,13001.65116927999,123.55214538000291,53480.49727032 2024-04-12,09:23:20.000,103,11090962,13285,0,1712913799,13001.67811452,123.50985059999948,53480.49727032 2024-04-12,09:23:21.000,103,11090996,13165,0,1712913800,13001.684850829995,123.54509625000355,53480.532205920004 2024-04-12,09:23:22.000,103,11090947,13565,0,1712913801,13001.604015109995,123.55919451000227,53480.46932184 2024-04-12,09:23:23.000,103,11090950,13125,0,1712913802,13001.57033355999,123.55919451000227,53480.44836048 2024-04-12,09:23:24.000,103,11090995,13525,0,1712913803,13001.52991569999,123.59444015999907,53480.4902832 2024-04-12,09:23:25.000,103,11090938,13445,0,1712913804,13001.52991569999,123.60148928999843,53480.44836048 2024-04-12,09:23:26.000,103,11090937,13005,0,1712913805,13001.49623415,123.60148928999843,53480.47630896001 2024-04-12,09:23:27.000,103,11090996,13445,0,1712913806,13001.49623415,123.62968581000314,53480.4902832 2024-04-12,09:23:28.000,103,11090892,13365,0,1712913807,13001.48949783999,123.64378407000186,53480.53919304 2024-04-12,09:23:29.000,103,11090960,13245,0,1712913808,13001.48949783999,123.65788233000058,53480.5601544 2024-04-12,09:23:30.000,103,11090999,13285,0,1712913809,13001.48949783999,123.69312798000465,53480.49727032 2024-04-12,09:23:31.000,103,11090970,12925,0,1712913810,13001.442343669994,123.72837363000144,53480.46932184 2024-04-12,09:23:32.000,103,11090950,13405,0,1712913811,13001.44907997999,123.74247189000016,53480.50425744001 2024-04-12,09:23:33.000,103,11090951,13405,0,1712913812,13001.422134739994,123.77066841000487,53480.434386240006 2024-04-12,09:23:34.000,103,11090957,13285,0,1712913813,13001.401925809994,123.79181580000295,53480.45534760001 2024-04-12,09:23:35.000,103,11090975,13445,0,1712913814,13001.401925809994,123.81296319000103,53480.40643776001 2024-04-12,09:23:36.000,103,11090966,13645,0,1712913815,13001.45581629,123.82706144999975,53480.30861808001 2024-04-12,09:23:37.000,103,11090975,13805,0,1712913816,13001.40866211999,123.79181580000295,53480.29464384 2024-04-12,09:23:38.000,103,11090921,13525,0,1712913817,13001.422134739994,123.8341105799991,53480.30163096 2024-04-12,09:23:39.000,103,11091009,13165,0,1712913818,13001.354771639999,123.80591406000167,53480.39246352 2024-04-12,09:23:40.000,103,11090980,13365,0,1712913819,13001.314353779999,123.84115970999846,53480.385476400006 2024-04-12,09:23:41.000,103,11090968,13205,0,1712913820,13001.300881159994,123.84820883999782,53480.420412 2024-04-12,09:23:42.000,103,11090927,13045,0,1712913821,13001.294144849999,123.84820883999782,53480.39246352 2024-04-12,09:23:43.000,103,11090965,13405,0,1712913822,13001.307617469989,123.89050362000125,53480.3505408 2024-04-12,09:23:44.000,103,11090952,13285,0,1712913823,13001.300881159994,123.86935623000318,53480.37848928001 2024-04-12,09:23:45.000,103,11090957,13485,0,1712913824,13001.294144849999,123.92574926999805,53480.315605200005 2024-04-12,09:23:46.000,103,11090951,13245,0,1712913825,13001.321090089994,123.92574926999805,53480.40643776001 2024-04-12,09:23:47.000,103,11090947,13325,0,1712913826,13001.307617469989,123.91165100999933,53480.35752792001 2024-04-12,09:23:48.000,103,11090949,13525,0,1712913827,13001.307617469989,123.93279840000469,53480.483296080005 2024-04-12,09:23:49.000,103,11090973,13165,0,1712913828,13001.334562709999,123.91165100999933,53480.385476400006 2024-04-12,09:23:50.000,103,11090944,13325,0,1712913829,13001.294144849999,123.8834544900019,53480.37150216 2024-04-12,09:23:51.000,103,11090987,12765,0,1712913830,13001.287408539989,123.91165100999933,53480.413424880004 2024-04-12,09:23:52.000,103,11090953,13085,0,1712913831,13001.287408539989,123.92574926999805,53480.37150216 2024-04-12,09:23:53.000,103,11090983,13285,0,1712913832,13001.32782639999,123.90460187999997,53480.39945064 2024-04-12,09:23:54.000,103,11090933,13365,0,1712913833,13001.287408539989,123.92574926999805,53480.37848928001 2024-04-12,09:23:55.000,103,11090896,13205,0,1712913834,13001.273935919999,123.92574926999805,53480.3505408 2024-04-12,09:23:56.000,103,11090943,13325,0,1712913835,13001.253726989999,123.90460187999997,53480.37150216 2024-04-12,09:23:57.000,103,11090982,12925,0,1712913836,13001.273935919999,123.91870013999869,53480.39945064 2024-04-12,09:23:58.000,103,11091002,13845,0,1712913837,13001.294144849999,123.95394579000276,53480.35752792001 2024-04-12,09:23:59.000,103,11090953,13085,0,1712913838,13001.294144849999,123.93279840000469,53480.385476400006 2024-04-12,09:24:00.000,103,11090947,13325,0,1712913839,13001.233518059998,123.9468966600034,53480.40643776001 2024-04-12,09:24:01.000,103,11090971,13285,0,1712913840,13001.206572819989,123.95394579000276,53480.44137336 2024-04-12,09:24:02.000,103,11090949,13205,0,1712913841,13001.233518059998,123.91870013999869,53480.385476400006 2024-04-12,09:24:03.000,103,11090957,13405,0,1712913842,13001.226781749989,123.9468966600034,53480.42739912001 2024-04-12,09:24:04.000,103,11090956,13365,0,1712913843,13001.226781749989,123.93984753000404,53480.413424880004 2024-04-12,09:24:05.000,103,11090896,13285,0,1712913844,13001.246990679989,123.96099492000212,53480.413424880004 2024-04-12,09:24:06.000,103,11090951,13605,0,1712913845,13001.226781749989,123.98919143999956,53480.413424880004 2024-04-12,09:24:07.000,103,11090981,13205,0,1712913846,13001.145946029988,123.97509318000084,53480.39246352 2024-04-12,09:24:08.000,103,11090937,13445,0,1712913847,13001.172891269998,123.95394579000276,53480.4902832 2024-04-12,09:24:09.000,103,11090970,13245,0,1712913848,13001.132473409998,124.00328969999828,53480.45534760001 2024-04-12,09:24:10.000,103,11090972,13205,0,1712913849,13001.125737099988,124.00328969999828,53480.44836048 2024-04-12,09:24:11.000,103,11090915,13085,0,1712913850,13001.125737099988,124.03148622000299,53480.44137336 2024-04-12,09:24:12.000,103,11090941,13605,0,1712913851,13001.119000789993,124.03148622000299,53480.37150216 2024-04-12,09:24:13.000,103,11090943,13445,0,1712913852,13001.051637689998,124.07378099999914,53480.49727032 2024-04-12,09:24:14.000,103,11090921,13085,0,1712913853,13001.085319239988,124.0808301299985,53480.42739912001 2024-04-12,09:24:15.000,103,11090944,13245,0,1712913854,13001.078582929993,124.0808301299985,53480.39246352 2024-04-12,09:24:16.000,103,11090895,13365,0,1712913855,13001.017956139993,124.11607578000257,53480.46932184 2024-04-12,09:24:17.000,103,11090969,13725,0,1712913856,13001.085319239988,124.17246882000472,53480.364515040004 2024-04-12,09:24:18.000,103,11090956,13565,0,1712913857,13001.051637689998,124.1936162100028,53480.37150216 2024-04-12,09:24:19.000,103,11090928,13445,0,1712913858,13001.051637689998,124.20066534000216,53480.364515040004 2024-04-12,09:24:20.000,103,11090924,13565,0,1712913859,13001.017956139993,124.21476360000088,53480.37848928001 2024-04-12,09:24:21.000,103,11090935,13565,0,1712913860,13001.065110310003,124.25000924999767,53480.315605200005 2024-04-12,09:24:22.000,103,11090941,13205,0,1712913861,13001.031428759998,124.25000924999767,53480.32957944 2024-04-12,09:24:23.000,103,11090965,13165,0,1712913862,13000.991010899997,124.27115664000303,53480.37150216 2024-04-12,09:24:24.000,103,11090937,13365,0,1712913863,13001.031428759998,124.27820577000239,53480.37848928001 2024-04-12,09:24:25.000,103,11090937,13525,0,1712913864,13001.058373999993,124.2923040300011,53480.44836048 2024-04-12,09:24:26.000,103,11090973,13405,0,1712913865,13001.044901380003,124.29935316000046,53480.35752792001 2024-04-12,09:24:27.000,103,11090929,13085,0,1712913866,13001.031428759998,124.3416479400039,53480.37848928001 2024-04-12,09:24:28.000,103,11090963,13365,0,1712913867,13001.011219829998,124.31345141999918,53480.413424880004 2024-04-12,09:24:29.000,103,11090951,12925,0,1712913868,13000.964065660002,124.31345141999918,53480.35752792001 2024-04-12,09:24:30.000,103,11090924,13285,0,1712913869,13000.991010899997,124.3416479400039,53480.39246352 2024-04-12,09:24:31.000,103,11090913,13165,0,1712913870,13000.991010899997,124.33459881000454,53480.37848928001 2024-04-12,09:24:32.000,103,11090917,13285,0,1712913871,13000.970801969997,124.33459881000454,53480.385476400006 2024-04-12,09:24:33.000,103,11090977,13325,0,1712913872,13000.923647800002,124.36279533000197,53480.37848928001 2024-04-12,09:24:34.000,103,11090980,13405,0,1712913873,13000.923647800002,124.36279533000197,53480.420412 2024-04-12,09:24:35.000,103,11090939,13765,0,1712913874,13000.916911489992,124.33459881000454,53480.39246352 2024-04-12,09:24:36.000,103,11090911,13205,0,1712913875,13000.876493629992,124.38394272000005,53480.364515040004 2024-04-12,09:24:37.000,103,11090936,13085,0,1712913876,13000.856284699992,124.39099184999941,53480.39246352 2024-04-12,09:24:38.000,103,11090906,13445,0,1712913877,13000.802394220002,124.38394272000005,53480.35752792001 2024-04-12,09:24:39.000,103,11090917,13245,0,1712913878,13000.822603150002,124.36984446000133,53480.35752792001 2024-04-12,09:24:40.000,103,11090909,13365,0,1712913879,13000.829339459997,124.42623750000348,53480.39945064 2024-04-12,09:24:41.000,103,11090944,13405,0,1712913880,13000.802394220002,124.41213924000476,53480.37848928001 2024-04-12,09:24:42.000,103,11090911,13365,0,1712913881,13000.809130529997,124.4403357600022,53480.34355368 2024-04-12,09:24:43.000,103,11090958,13485,0,1712913882,13000.802394220002,124.45443402000092,53480.37848928001 2024-04-12,09:24:44.000,103,11090949,13365,0,1712913883,13000.809130529997,124.44738489000156,53480.37848928001 2024-04-12,09:24:45.000,103,11090924,13085,0,1712913884,13000.836075769992,124.48967966999771,53480.37848928001 2024-04-12,09:24:46.000,103,11090935,13205,0,1712913885,13000.849548389997,124.45443402000092,53480.42739912001 2024-04-12,09:24:47.000,103,11090961,13005,0,1712913886,13000.836075769992,124.48967966999771,53480.364515040004 2024-04-12,09:24:48.000,103,11090983,13405,0,1712913887,13000.829339459997,124.48967966999771,53480.37848928001 2024-04-12,09:24:49.000,103,11090898,13165,0,1712913888,13000.863021010002,124.50377793000371,53480.34355368 2024-04-12,09:24:50.000,103,11090965,13485,0,1712913889,13000.842812080002,124.49672880000435,53480.364515040004 2024-04-12,09:24:51.000,103,11090914,13165,0,1712913890,13000.836075769992,124.51082706000307,53480.364515040004 2024-04-12,09:24:52.000,103,11090925,13085,0,1712913891,13000.883229940002,124.53197445000114,53480.413424880004 2024-04-12,09:24:53.000,103,11090938,13525,0,1712913892,13000.856284699992,124.53197445000114,53480.42739912001 2024-04-12,09:24:54.000,103,11090949,13285,0,1712913893,13000.869757319997,124.51082706000307,53480.44836048 2024-04-12,09:24:55.000,103,11090945,13645,0,1712913894,13000.869757319997,124.51082706000307,53480.42739912001 2024-04-12,09:24:56.000,103,11090935,13205,0,1712913895,13000.916911489992,124.46853227999964,53480.49727032 2024-04-12,09:24:57.000,103,11090972,13045,0,1712913896,13000.916911489992,124.51787619000243,53480.44137336 2024-04-12,09:24:58.000,103,11090977,13405,0,1712913897,13000.923647800002,124.46853227999964,53480.5601544 2024-04-12,09:24:59.000,103,11090946,13125,0,1712913898,13000.957329349993,124.51082706000307,53480.58810288 2024-04-12,09:25:00.000,103,11090925,13245,0,1712913899,13001.038165069993,124.5390235800005,53480.51823168 2024-04-12,09:25:01.000,103,11090959,13485,0,1712913900,13001.051637689998,124.51787619000243,53480.42739912001 2024-04-12,09:25:02.000,103,11090974,13605,0,1712913901,13001.004483520002,124.51082706000307,53480.49727032 2024-04-12,09:25:03.000,103,11090971,13285,0,1712913902,13001.038165069993,124.48263053999835,53480.4902832 2024-04-12,09:25:04.000,103,11090993,13005,0,1712913903,13001.017956139993,124.49672880000435,53480.4902832 2024-04-12,09:25:05.000,103,11090929,13285,0,1712913904,13001.051637689998,124.54607270999986,53480.483296080005 2024-04-12,09:25:06.000,103,11090986,13085,0,1712913905,13001.044901380003,124.59541662000265,53480.54618016001 2024-04-12,09:25:07.000,103,11090989,13285,0,1712913906,13001.051637689998,124.58131836000393,53480.51823168 2024-04-12,09:25:08.000,103,11090972,13325,0,1712913907,13001.031428759998,124.54607270999986,53480.553167280006 2024-04-12,09:25:09.000,103,11090970,13165,0,1712913908,13001.017956139993,124.60246575000201,53480.51823168 2024-04-12,09:25:10.000,103,11090971,13565,0,1712913909,13001.024692450002,124.5883674900033,53480.532205920004 2024-04-12,09:25:11.000,103,11090953,13365,0,1712913910,13000.997747209993,124.62361314000009,53480.57412864001 2024-04-12,09:25:12.000,103,11090952,13565,0,1712913911,13000.943856730002,124.6377113999988,53480.57412864001 2024-04-12,09:25:13.000,103,11090898,13285,0,1712913912,13000.930384109997,124.61656401000073,53480.4902832 2024-04-12,09:25:14.000,103,11091012,13285,0,1712913913,13000.883229940002,124.6377113999988,53480.532205920004 2024-04-12,09:25:15.000,103,11090972,13325,0,1712913914,13000.883229940002,124.65885879000416,53480.553167280006 2024-04-12,09:25:16.000,103,11090978,13805,0,1712913915,13000.876493629992,124.62361314000009,53480.532205920004 2024-04-12,09:25:17.000,103,11090973,13605,0,1712913916,13000.863021010002,124.67295705000288,53480.54618016001 2024-04-12,09:25:18.000,103,11090934,13245,0,1712913917,13000.896702559992,124.6870553100016,53480.50425744001 2024-04-12,09:25:19.000,103,11090967,13605,0,1712913918,13000.876493629992,124.66590792000352,53480.46233472 2024-04-12,09:25:20.000,103,11090991,13245,0,1712913919,13000.923647800002,124.67295705000288,53480.51124456 2024-04-12,09:25:21.000,103,11090969,13245,0,1712913920,13000.903438870002,124.67295705000288,53480.53919304 2024-04-12,09:25:22.000,103,11090951,13805,0,1712913921,13000.937120419992,124.66590792000352,53480.56714152 2024-04-12,09:25:23.000,103,11090936,13405,0,1712913922,13000.930384109997,124.6377113999988,53480.51124456 2024-04-12,09:25:24.000,103,11090974,13805,0,1712913923,13000.957329349993,124.68000618000224,53480.51124456 2024-04-12,09:25:25.000,103,11090931,12965,0,1712913924,13000.916911489992,124.66590792000352,53480.52521880001 2024-04-12,09:25:26.000,103,11090984,13565,0,1712913925,13000.957329349993,124.68000618000224,53480.49727032 2024-04-12,09:25:27.000,103,11090946,13525,0,1712913926,13000.943856730002,124.67295705000288,53480.44137336 2024-04-12,09:25:28.000,103,11090942,13245,0,1712913927,13000.970801969997,124.68000618000224,53480.50425744001 2024-04-12,09:25:29.000,103,11090934,13445,0,1712913928,13000.943856730002,124.6870553100016,53480.50425744001 2024-04-12,09:25:30.000,103,11090978,13085,0,1712913929,13000.991010899997,124.70115357000032,53480.47630896001 2024-04-12,09:25:31.000,103,11090960,13165,0,1712913930,13000.984274590002,124.70820269999967,53480.483296080005 2024-04-12,09:25:32.000,103,11090949,13325,0,1712913931,13000.977538279993,124.7504974800031,53480.532205920004 2024-04-12,09:25:33.000,103,11090940,13325,0,1712913932,13000.970801969997,124.71525182999903,53480.50425744001 2024-04-12,09:25:34.000,103,11090959,13245,0,1712913933,13000.984274590002,124.72230095999839,53480.51124456 2024-04-12,09:25:35.000,103,11091009,13365,0,1712913934,13000.964065660002,124.76459574000182,53480.532205920004 2024-04-12,09:25:36.000,103,11090985,13725,0,1712913935,13000.916911489992,124.77164487000118,53480.51124456 2024-04-12,09:25:37.000,103,11090950,12845,0,1712913936,13000.930384109997,124.76459574000182,53480.53919304 2024-04-12,09:25:38.000,103,11090910,12845,0,1712913937,13000.923647800002,124.7857431299999,53480.581115760004 2024-04-12,09:25:39.000,103,11090959,13365,0,1712913938,13000.930384109997,124.79279225999926,53480.5601544 2024-04-12,09:25:40.000,103,11090974,13605,0,1712913939,13000.943856730002,124.81393965000461,53480.51124456 2024-04-12,09:25:41.000,103,11090947,13445,0,1712913940,13001.017956139993,124.83508704000269,53480.51823168 2024-04-12,09:25:42.000,103,11090991,12925,0,1712913941,13001.011219829998,124.84213617000205,53480.53919304 2024-04-12,09:25:43.000,103,11090945,13565,0,1712913942,13001.031428759998,124.81393965000461,53480.54618016001 2024-04-12,09:25:44.000,103,11091016,13245,0,1712913943,13000.984274590002,124.82098878000397,53480.54618016001 2024-04-12,09:25:45.000,103,11090968,13405,0,1712913944,13001.017956139993,124.84918530000141,53480.532205920004 2024-04-12,09:25:46.000,103,11090958,13445,0,1712913945,13001.058373999993,124.8844309499982,53480.58810288 2024-04-12,09:25:47.000,103,11090976,13165,0,1712913946,13001.105528169988,124.89148008000484,53480.52521880001 2024-04-12,09:25:48.000,103,11090918,13365,0,1712913947,13001.132473409998,124.87738181999885,53480.56714152 2024-04-12,09:25:49.000,103,11090993,13085,0,1712913948,13001.119000789993,124.8844309499982,53480.64399984001 2024-04-12,09:25:50.000,103,11090950,13645,0,1712913949,13001.125737099988,124.89148008000484,53480.581115760004 2024-04-12,09:25:51.000,103,11090998,13205,0,1712913950,13001.125737099988,124.89148008000484,53480.602077120006 2024-04-12,09:25:52.000,103,11090972,13285,0,1712913951,13001.119000789993,124.84213617000205,53480.602077120006 2024-04-12,09:25:53.000,103,11090991,13245,0,1712913952,13001.125737099988,124.91262747000292,53480.59509000001 2024-04-12,09:25:54.000,103,11090922,13125,0,1712913953,13001.139209719993,124.933774860001,53480.54618016001 2024-04-12,09:25:55.000,103,11090970,13405,0,1712913954,13001.132473409998,124.933774860001,53480.553167280006 2024-04-12,09:25:56.000,103,11090955,13205,0,1712913955,13001.098791859993,124.933774860001,53480.602077120006 2024-04-12,09:25:57.000,103,11090967,13085,0,1712913956,13001.105528169988,124.94787311999971,53480.56714152 2024-04-12,09:25:58.000,103,11090934,12965,0,1712913957,13001.125737099988,124.89148008000484,53480.553167280006 2024-04-12,09:25:59.000,103,11090981,13365,0,1712913958,13001.105528169988,124.94082399000035,53480.56714152 2024-04-12,09:26:00.000,103,11090967,13245,0,1712913959,13001.065110310003,124.90557834000356,53480.6300256 2024-04-12,09:26:01.000,103,11090996,13285,0,1712913960,13001.078582929993,124.90557834000356,53480.602077120006 2024-04-12,09:26:02.000,103,11090928,13565,0,1712913961,13001.105528169988,124.90557834000356,53480.46932184 2024-04-12,09:26:03.000,103,11090946,13485,0,1712913962,13001.105528169988,124.86328356000013,53480.532205920004 2024-04-12,09:26:04.000,103,11090953,13125,0,1712913963,13001.105528169988,124.87738181999885,53480.483296080005 2024-04-12,09:26:05.000,103,11090960,13285,0,1712913964,13001.065110310003,124.8844309499982,53480.46932184 2024-04-12,09:26:06.000,103,11090944,13045,0,1712913965,13001.031428759998,124.89148008000484,53480.581115760004 2024-04-12,09:26:07.000,103,11090947,12965,0,1712913966,13001.051637689998,124.90557834000356,53480.56714152 2024-04-12,09:26:08.000,103,11090939,13005,0,1712913967,13001.044901380003,124.91262747000292,53480.5601544 2024-04-12,09:26:09.000,103,11090964,13125,0,1712913968,13001.065110310003,124.91262747000292,53480.64399984001 2024-04-12,09:26:10.000,103,11090961,13085,0,1712913969,13001.017956139993,124.89148008000484,53480.58810288 2024-04-12,09:26:11.000,103,11090949,12965,0,1712913970,13001.038165069993,124.92672573000164,53480.54618016001 2024-04-12,09:26:12.000,103,11090935,13405,0,1712913971,13001.044901380003,124.91967660000228,53480.581115760004 2024-04-12,09:26:13.000,103,11090984,13525,0,1712913972,13001.017956139993,124.90557834000356,53480.57412864001 2024-04-12,09:26:14.000,103,11090959,13405,0,1712913973,13001.038165069993,124.96197137999843,53480.57412864001 2024-04-12,09:26:15.000,103,11090939,13365,0,1712913974,13001.071846619998,124.98311877000378,53480.61605136 2024-04-12,09:26:16.000,103,11090984,13285,0,1712913975,13001.071846619998,124.95492224999907,53480.56714152 2024-04-12,09:26:17.000,103,11090982,13205,0,1712913976,13001.044901380003,124.98311877000378,53480.60906424 2024-04-12,09:26:18.000,103,11090914,13205,0,1712913977,13001.031428759998,124.96902050999779,53480.57412864001 2024-04-12,09:26:19.000,103,11090997,13405,0,1712913978,13001.071846619998,124.99016790000314,53480.5601544 2024-04-12,09:26:20.000,103,11091002,13645,0,1712913979,13001.058373999993,124.99016790000314,53480.59509000001 2024-04-12,09:26:21.000,103,11090958,12965,0,1712913980,13001.078582929993,125.00426616000186,53480.54618016001 2024-04-12,09:26:22.000,103,11090950,13165,0,1712913981,13001.071846619998,124.97606964000443,53480.57412864001 2024-04-12,09:26:23.000,103,11090958,13285,0,1712913982,13001.031428759998,125.01131529000122,53480.553167280006 2024-04-12,09:26:24.000,103,11090912,13525,0,1712913983,13001.065110310003,125.02541354999994,53480.58810288 2024-04-12,09:26:25.000,103,11090946,13365,0,1712913984,13001.092055549998,125.04656093999802,53480.6300256 2024-04-12,09:26:26.000,103,11091023,13245,0,1712913985,13001.139209719993,125.04656093999802,53480.59509000001 2024-04-12,09:26:27.000,103,11090984,13365,0,1712913986,13001.119000789993,125.03951180999866,53480.59509000001 2024-04-12,09:26:28.000,103,11091013,13445,0,1712913987,13001.119000789993,125.06065920000401,53480.64399984001 2024-04-12,09:26:29.000,103,11090996,13285,0,1712913988,13001.145946029988,125.07475746000273,53480.602077120006 2024-04-12,09:26:30.000,103,11090962,13485,0,1712913989,13001.152682339998,125.06065920000401,53480.61605136 2024-04-12,09:26:31.000,103,11090936,13445,0,1712913990,13001.159418649993,125.06065920000401,53480.57412864001 2024-04-12,09:26:32.000,103,11090925,13245,0,1712913991,13001.179627579993,125.13819963000424,53480.64399984001 2024-04-12,09:26:33.000,103,11090934,13605,0,1712913992,13001.220045439994,125.08885572000145,53480.58810288 2024-04-12,09:26:34.000,103,11090982,13245,0,1712913993,13001.213309129998,125.12410136999824,53480.61605136 2024-04-12,09:26:35.000,103,11090976,12925,0,1712913994,13001.159418649993,125.12410136999824,53480.602077120006 2024-04-12,09:26:36.000,103,11090951,13165,0,1712913995,13001.166154959988,125.11705223999888,53480.58810288 2024-04-12,09:26:37.000,103,11090924,13325,0,1712913996,13001.125737099988,125.11705223999888,53480.59509000001 2024-04-12,09:26:38.000,103,11090960,13605,0,1712913997,13001.125737099988,125.13819963000424,53480.64399984001 2024-04-12,09:26:39.000,103,11090931,13525,0,1712913998,13001.132473409998,125.15229789000296,53480.61605136 2024-04-12,09:26:40.000,103,11090989,13245,0,1712913999,13001.166154959988,125.19459266999911,53480.54618016001 2024-04-12,09:26:41.000,103,11090963,13365,0,1712914000,13001.078582929993,125.18754353999975,53480.61605136 2024-04-12,09:26:42.000,103,11090970,13125,0,1712914001,13001.105528169988,125.21574006000446,53480.56714152 2024-04-12,09:26:43.000,103,11090934,13325,0,1712914002,13001.038165069993,125.21574006000446,53480.6300256 2024-04-12,09:26:44.000,103,11090956,13205,0,1712914003,13001.004483520002,125.22983832000318,53480.59509000001 2024-04-12,09:26:45.000,103,11090915,13285,0,1712914004,13000.964065660002,125.27213309999934,53480.6300256 2024-04-12,09:26:46.000,103,11090970,13165,0,1712914005,13000.997747209993,125.25098571000126,53480.60906424 2024-04-12,09:26:47.000,103,11090923,13245,0,1712914006,13000.991010899997,125.25803484000062,53480.5601544 2024-04-12,09:26:48.000,103,11090966,12925,0,1712914007,13000.950593039997,125.25803484000062,53480.602077120006 2024-04-12,09:26:49.000,103,11090983,13485,0,1712914008,13000.923647800002,125.27213309999934,53480.58810288 2024-04-12,09:26:50.000,103,11090934,13605,0,1712914009,13000.916911489992,125.25098571000126,53480.553167280006 2024-04-12,09:26:51.000,103,11090952,13365,0,1712914010,13000.970801969997,125.25803484000062,53480.57412864001 2024-04-12,09:26:52.000,103,11090947,13485,0,1712914011,13000.889966249997,125.23688745000254,53480.63701272 2024-04-12,09:26:53.000,103,11090940,13405,0,1712914012,13001.017956139993,125.21574006000446,53480.56714152 2024-04-12,09:26:54.000,103,11090909,13325,0,1712914013,13000.991010899997,125.25803484000062,53480.5601544 2024-04-12,09:26:55.000,103,11090957,13045,0,1712914014,13000.991010899997,125.22983832000318,53480.53919304 2024-04-12,09:26:56.000,103,11090958,13245,0,1712914015,13001.031428759998,125.23688745000254,53480.52521880001 2024-04-12,09:26:57.000,103,11090925,13205,0,1712914016,13001.038165069993,125.22278919000382,53480.54618016001 2024-04-12,09:26:58.000,103,11090984,13285,0,1712914017,13000.957329349993,125.16639615000167,53480.71387104001 2024-04-12,09:26:59.000,103,11090926,13125,0,1712914018,13000.984274590002,125.18754353999975,53480.59509000001 2024-04-12,09:27:00.000,103,11090933,13485,0,1712914019,13000.991010899997,125.22278919000382,53480.602077120006 2024-04-12,09:27:01.000,103,11090977,13405,0,1712914020,13000.937120419992,125.18754353999975,53480.63701272 2024-04-12,09:27:02.000,103,11090949,12885,0,1712914021,13000.930384109997,125.23688745000254,53480.63701272 2024-04-12,09:27:03.000,103,11090938,13245,0,1712914022,13000.991010899997,125.27213309999934,53480.62303848001 2024-04-12,09:27:04.000,103,11090950,13565,0,1712914023,13000.997747209993,125.25098571000126,53480.64399984001 2024-04-12,09:27:05.000,103,11090937,12845,0,1712914024,13000.964065660002,125.2439365800019,53480.54618016001 2024-04-12,09:27:06.000,103,11090925,13205,0,1712914025,13000.970801969997,125.25803484000062,53480.61605136 2024-04-12,09:27:07.000,103,11090934,13325,0,1712914026,13000.943856730002,125.27213309999934,53480.63701272 2024-04-12,09:27:08.000,103,11090904,13085,0,1712914027,13000.977538279993,125.31442788000277,53480.64399984001 2024-04-12,09:27:09.000,103,11090968,13165,0,1712914028,13000.930384109997,125.31442788000277,53480.699896800004 2024-04-12,09:27:10.000,103,11090972,13405,0,1712914029,13000.903438870002,125.30737875000341,53480.69290968001 2024-04-12,09:27:11.000,103,11090944,13085,0,1712914030,13000.903438870002,125.30737875000341,53480.68592256 2024-04-12,09:27:12.000,103,11090966,13205,0,1712914031,13000.863021010002,125.31442788000277,53480.71387104001 2024-04-12,09:27:13.000,103,11090921,13365,0,1712914032,13000.883229940002,125.3426244000002,53480.720858160006 2024-04-12,09:27:14.000,103,11090954,13245,0,1712914033,13000.889966249997,125.37082091999764,53480.70688392 2024-04-12,09:27:15.000,103,11090961,13245,0,1712914034,13000.883229940002,125.37787005000428,53480.6649612 2024-04-12,09:27:16.000,103,11090945,13525,0,1712914035,13000.889966249997,125.37787005000428,53480.68592256 2024-04-12,09:27:17.000,103,11090954,13325,0,1712914036,13000.896702559992,125.391968310003,53480.67893544 2024-04-12,09:27:18.000,103,11090974,13445,0,1712914037,13000.883229940002,125.37787005000428,53480.6300256 2024-04-12,09:27:19.000,103,11090965,13565,0,1712914038,13000.903438870002,125.37082091999764,53480.720858160006 2024-04-12,09:27:20.000,103,11090974,13405,0,1712914039,13000.903438870002,125.33557527000085,53480.71387104001 2024-04-12,09:27:21.000,103,11090934,13125,0,1712914040,13000.923647800002,125.33557527000085,53480.70688392 2024-04-12,09:27:22.000,103,11090959,13565,0,1712914041,13000.910175179997,125.35672265999892,53480.69290968001 2024-04-12,09:27:23.000,103,11090967,13445,0,1712914042,13000.903438870002,125.35672265999892,53480.6300256 2024-04-12,09:27:24.000,103,11090977,13245,0,1712914043,13000.903438870002,125.3426244000002,53480.650986960005 2024-04-12,09:27:25.000,103,11090959,13165,0,1712914044,13000.856284699992,125.32147701000213,53480.68592256 2024-04-12,09:27:26.000,103,11090949,13445,0,1712914045,13000.836075769992,125.30032962000405,53480.67194832001 2024-04-12,09:27:27.000,103,11090970,13245,0,1712914046,13000.815866839992,125.27213309999934,53480.65797408 2024-04-12,09:27:28.000,103,11090902,13245,0,1712914047,13000.815866839992,125.25098571000126,53480.74181952001 2024-04-12,09:27:29.000,103,11090967,13205,0,1712914048,13000.795657909992,125.2439365800019,53480.67194832001 2024-04-12,09:27:30.000,103,11090989,13325,0,1712914049,13000.795657909992,125.21574006000446,53480.69290968001 2024-04-12,09:27:31.000,103,11090951,13605,0,1712914050,13000.782185290002,125.19459266999911,53480.67893544 2024-04-12,09:27:32.000,103,11090924,13325,0,1712914051,13000.755240049992,125.22278919000382,53480.63701272 2024-04-12,09:27:33.000,103,11090961,13325,0,1712914052,13000.775448979992,125.22278919000382,53480.699896800004 2024-04-12,09:27:34.000,103,11090914,13365,0,1712914053,13000.728294809996,125.22983832000318,53480.64399984001 2024-04-12,09:27:35.000,103,11090949,13205,0,1712914054,13000.681140640001,125.25098571000126,53480.61605136 2024-04-12,09:27:36.000,103,11090972,13645,0,1712914055,13000.694613259991,125.26508396999998,53480.71387104001 2024-04-12,09:27:37.000,103,11090997,13085,0,1712914056,13000.660931710001,125.2439365800019,53480.63701272 2024-04-12,09:27:38.000,103,11090979,13125,0,1712914057,13000.694613259991,125.2439365800019,53480.63701272 2024-04-12,09:27:39.000,103,11090923,13285,0,1712914058,13000.674404329991,125.25803484000062,53480.6300256 2024-04-12,09:27:40.000,103,11090970,13445,0,1712914059,13000.694613259991,125.2791822299987,53480.650986960005 2024-04-12,09:27:41.000,103,11090946,13085,0,1712914060,13000.687876949996,125.27213309999934,53480.7348324 2024-04-12,09:27:42.000,103,11090964,13485,0,1712914061,13000.694613259991,125.27213309999934,53480.699896800004 2024-04-12,09:27:43.000,103,11090933,13125,0,1712914062,13000.687876949996,125.2791822299987,53480.6649612 2024-04-12,09:27:44.000,103,11090948,13285,0,1712914063,13000.681140640001,125.2791822299987,53480.65797408 2024-04-12,09:27:45.000,103,11090926,13485,0,1712914064,13000.721558500001,125.2791822299987,53480.64399984001 2024-04-12,09:27:46.000,103,11090959,13645,0,1712914065,13000.667668019996,125.30032962000405,53480.64399984001 2024-04-12,09:27:47.000,103,11090941,13525,0,1712914066,13000.708085879996,125.2791822299987,53480.6649612 2024-04-12,09:27:48.000,103,11090929,13245,0,1712914067,13000.721558500001,125.30737875000341,53480.67194832001 2024-04-12,09:27:49.000,103,11090990,13165,0,1712914068,13000.728294809996,125.32147701000213,53480.60906424 2024-04-12,09:27:50.000,103,11090966,13645,0,1712914069,13000.735031119992,125.33557527000085,53480.67194832001 2024-04-12,09:27:51.000,103,11090961,13245,0,1712914070,13000.701349570001,125.34967352999956,53480.6300256 2024-04-12,09:27:52.000,103,11090970,13285,0,1712914071,13000.735031119992,125.3426244000002,53480.67893544 2024-04-12,09:27:53.000,103,11090926,13085,0,1712914072,13000.741767430001,125.3426244000002,53480.67194832001 2024-04-12,09:27:54.000,103,11090948,13125,0,1712914073,13000.708085879996,125.37082091999764,53480.69290968001 2024-04-12,09:27:55.000,103,11090931,13445,0,1712914074,13000.748503739997,125.34967352999956,53480.68592256 2024-04-12,09:27:56.000,103,11090947,13285,0,1712914075,13000.735031119992,125.38491918000364,53480.67893544 2024-04-12,09:27:57.000,103,11090953,13365,0,1712914076,13000.741767430001,125.35672265999892,53480.720858160006 2024-04-12,09:27:58.000,103,11090947,13765,0,1712914077,13000.721558500001,125.37082091999764,53480.699896800004 2024-04-12,09:27:59.000,103,11090983,13605,0,1712914078,13000.694613259991,125.391968310003,53480.68592256 2024-04-12,09:28:00.000,103,11090917,13605,0,1712914079,13000.687876949996,125.38491918000364,53480.64399984001 2024-04-12,09:28:01.000,103,11090963,13445,0,1712914080,13000.701349570001,125.41311570000107,53480.67194832001 2024-04-12,09:28:02.000,103,11090974,13285,0,1712914081,13000.687876949996,125.391968310003,53480.67194832001 2024-04-12,09:28:03.000,103,11090927,13245,0,1712914082,13000.735031119992,125.41311570000107,53480.748806640004 2024-04-12,09:28:04.000,103,11090964,13325,0,1712914083,13000.714822189992,125.41311570000107,53480.6649612 2024-04-12,09:28:05.000,103,11090972,13605,0,1712914084,13000.694613259991,125.42721395999979,53480.65797408 2024-04-12,09:28:06.000,103,11090948,13485,0,1712914085,13000.701349570001,125.42016483000043,53480.67194832001 2024-04-12,09:28:07.000,103,11090957,13085,0,1712914086,13000.694613259991,125.40606657000171,53480.650986960005 2024-04-12,09:28:08.000,103,11090944,13765,0,1712914087,13000.708085879996,125.39901744000235,53480.68592256 2024-04-12,09:28:09.000,103,11090957,12765,0,1712914088,13000.687876949996,125.40606657000171,53480.69290968001 2024-04-12,09:28:10.000,103,11091013,13365,0,1712914089,13000.687876949996,125.43426308999915,53480.69290968001 2024-04-12,09:28:11.000,103,11090940,13765,0,1712914090,13000.728294809996,125.42016483000043,53480.6649612 2024-04-12,09:28:12.000,103,11090968,13485,0,1712914091,13000.714822189992,125.44131221999851,53480.6649612 2024-04-12,09:28:13.000,103,11090978,13405,0,1712914092,13000.721558500001,125.42016483000043,53480.68592256 2024-04-12,09:28:14.000,103,11090961,13325,0,1712914093,13000.701349570001,125.42016483000043,53480.67194832001 2024-04-12,09:28:15.000,103,11091019,13365,0,1712914094,13000.735031119992,125.39901744000235,53480.699896800004 2024-04-12,09:28:16.000,103,11090955,13445,0,1712914095,13000.728294809996,125.44131221999851,53480.70688392 2024-04-12,09:28:17.000,103,11090951,13285,0,1712914096,13000.721558500001,125.41311570000107,53480.68592256 2024-04-12,09:28:18.000,103,11090966,13485,0,1712914097,13000.714822189992,125.391968310003,53480.699896800004 2024-04-12,09:28:19.000,103,11091018,13365,0,1712914098,13000.741767430001,125.42721395999979,53480.68592256 2024-04-12,09:28:20.000,103,11090992,13165,0,1712914099,13000.748503739997,125.43426308999915,53480.6649612 2024-04-12,09:28:21.000,103,11091015,13565,0,1712914100,13000.728294809996,125.41311570000107,53480.720858160006 2024-04-12,09:28:22.000,103,11091001,13005,0,1712914101,13000.735031119992,125.46245961000386,53480.70688392 2024-04-12,09:28:23.000,103,11090946,13085,0,1712914102,13000.735031119992,125.46245961000386,53480.720858160006 2024-04-12,09:28:24.000,103,11090996,13325,0,1712914103,13000.741767430001,125.40606657000171,53480.720858160006 2024-04-12,09:28:25.000,103,11090942,13405,0,1712914104,13000.728294809996,125.42721395999979,53480.748806640004 2024-04-12,09:28:26.000,103,11090972,13605,0,1712914105,13000.708085879996,125.43426308999915,53480.67893544 2024-04-12,09:28:27.000,103,11090978,13405,0,1712914106,13000.708085879996,125.44131221999851,53480.69290968001 2024-04-12,09:28:28.000,103,11090965,12965,0,1712914107,13000.714822189992,125.44836134999787,53480.68592256 2024-04-12,09:28:29.000,103,11090949,13325,0,1712914108,13000.714822189992,125.44131221999851,53480.7348324 2024-04-12,09:28:30.000,103,11090915,13285,0,1712914109,13000.721558500001,125.44131221999851,53480.748806640004 2024-04-12,09:28:31.000,103,11090921,13085,0,1712914110,13000.728294809996,125.391968310003,53480.71387104001 2024-04-12,09:28:32.000,103,11090978,13245,0,1712914111,13000.741767430001,125.43426308999915,53480.67893544 2024-04-12,09:28:33.000,103,11090920,13365,0,1712914112,13000.721558500001,125.44131221999851,53480.70688392 2024-04-12,09:28:34.000,103,11090974,13325,0,1712914113,13000.721558500001,125.391968310003,53480.69290968001 2024-04-12,09:28:35.000,103,11090983,13525,0,1712914114,13000.721558500001,125.37787005000428,53480.67194832001 2024-04-12,09:28:36.000,103,11091005,13325,0,1712914115,13000.735031119992,125.391968310003,53480.72784528 2024-04-12,09:28:37.000,103,11090979,13605,0,1712914116,13000.728294809996,125.41311570000107,53480.720858160006 2024-04-12,09:28:38.000,103,11090979,13605,0,1712914117,13000.721558500001,125.39901744000235,53480.71387104001 2024-04-12,09:28:39.000,103,11090986,13725,0,1712914118,13000.708085879996,125.34967352999956,53480.71387104001 2024-04-12,09:28:40.000,103,11091014,13285,0,1712914119,13000.714822189992,125.36377178999828,53480.70688392 2024-04-12,09:28:41.000,103,11090934,13645,0,1712914120,13000.654195399991,125.36377178999828,53480.7348324 2024-04-12,09:28:42.000,103,11090972,13085,0,1712914121,13000.721558500001,125.35672265999892,53480.72784528 2024-04-12,09:28:43.000,103,11090985,13325,0,1712914122,13000.694613259991,125.35672265999892,53480.65797408 2024-04-12,09:28:44.000,103,11090924,13005,0,1712914123,13000.701349570001,125.33557527000085,53480.67194832001 2024-04-12,09:28:45.000,103,11090990,13325,0,1712914124,13000.694613259991,125.33557527000085,53480.74181952001 2024-04-12,09:28:46.000,103,11090906,13485,0,1712914125,13000.627250159996,125.36377178999828,53480.68592256 2024-04-12,09:28:47.000,103,11090972,13245,0,1712914126,13000.613777539991,125.34967352999956,53480.699896800004 2024-04-12,09:28:48.000,103,11090976,13165,0,1712914127,13000.566623369996,125.35672265999892,53480.67893544 2024-04-12,09:28:49.000,103,11090981,13285,0,1712914128,13000.566623369996,125.33557527000085,53480.69290968001 2024-04-12,09:28:50.000,103,11090949,13485,0,1712914129,13000.55315074999,125.33557527000085,53480.67893544 2024-04-12,09:28:51.000,103,11090975,13365,0,1712914130,13000.505996579996,125.35672265999892,53480.6300256 2024-04-12,09:28:52.000,103,11090969,13365,0,1712914131,13000.45884241,125.3426244000002,53480.699896800004 2024-04-12,09:28:53.000,103,11090992,13165,0,1712914132,13000.445369789995,125.32852614000149,53480.699896800004 2024-04-12,09:28:54.000,103,11090987,13445,0,1712914133,13000.404951929995,125.3426244000002,53480.65797408 2024-04-12,09:28:55.000,103,11090968,13285,0,1712914134,13000.39821562,125.34967352999956,53480.650986960005 2024-04-12,09:28:56.000,103,11090967,13445,0,1712914135,13000.404951929995,125.38491918000364,53480.699896800004 2024-04-12,09:28:57.000,103,11090974,13205,0,1712914136,13000.41842455,125.37082091999764,53480.67893544 2024-04-12,09:28:58.000,103,11090971,13245,0,1712914137,13000.384742999995,125.37082091999764,53480.67194832001 2024-04-12,09:28:59.000,103,11090980,13445,0,1712914138,13000.384742999995,125.39901744000235,53480.720858160006 2024-04-12,09:29:00.000,103,11090936,12885,0,1712914139,13000.37127037999,125.39901744000235,53480.67893544 2024-04-12,09:29:01.000,103,11090965,13165,0,1712914140,13000.39821562,125.46950874000322,53480.650986960005 2024-04-12,09:29:02.000,103,11090968,12925,0,1712914141,13000.35779776,125.4554104800045,53480.65797408 2024-04-12,09:29:03.000,103,11091028,13405,0,1712914142,13000.33758883,125.47655787000258,53480.63701272 2024-04-12,09:29:04.000,103,11090938,13605,0,1712914143,13000.364534069995,125.48360700000194,53480.71387104001 2024-04-12,09:29:05.000,103,11090971,13765,0,1712914144,13000.33758883,125.53295091000473,53480.65797408 2024-04-12,09:29:06.000,103,11090960,13085,0,1712914145,13000.324116209995,125.54000004000409,53480.68592256 2024-04-12,09:29:07.000,103,11090999,13405,0,1712914146,13000.344325139995,125.57524569000088,53480.699896800004 2024-04-12,09:29:08.000,103,11091001,13565,0,1712914147,13000.31064358999,125.54704917000345,53480.65797408 2024-04-12,09:29:09.000,103,11090968,13405,0,1712914148,13000.35779776,125.62458960000367,53480.6649612 2024-04-12,09:29:10.000,103,11090960,13085,0,1712914149,13000.35106144999,125.64573699000175,53480.6649612 2024-04-12,09:29:11.000,103,11090955,13445,0,1712914150,13000.31064358999,125.63163873000303,53480.67194832001 2024-04-12,09:29:12.000,103,11091004,13125,0,1712914151,13000.29717097,125.63163873000303,53480.6649612 2024-04-12,09:29:13.000,103,11090944,13165,0,1712914152,13000.29717097,125.64573699000175,53480.65797408 2024-04-12,09:29:14.000,103,11090901,13445,0,1712914153,13000.29717097,125.65278612000111,53480.650986960005 2024-04-12,09:29:15.000,103,11090951,13565,0,1712914154,13000.27022572999,125.63868786000239,53480.650986960005 2024-04-12,09:29:16.000,103,11090946,13485,0,1712914155,13000.29717097,125.62458960000367,53480.699896800004 2024-04-12,09:29:17.000,103,11090936,12885,0,1712914156,13000.3173799,125.61754047000431,53480.720858160006 2024-04-12,09:29:18.000,103,11090952,13045,0,1712914157,13000.29043465999,125.58229482000024,53480.69290968001 2024-04-12,09:29:19.000,103,11091002,13365,0,1712914158,13000.35106144999,125.56819656000152,53480.67893544 2024-04-12,09:29:20.000,103,11090995,13285,0,1712914159,13000.324116209995,125.59639307999896,53480.720858160006 2024-04-12,09:29:21.000,103,11090943,13565,0,1712914160,13000.324116209995,125.56114743000217,53480.74181952001 2024-04-12,09:29:22.000,103,11090961,13805,0,1712914161,13000.33085251999,125.54704917000345,53480.70688392 2024-04-12,09:29:23.000,103,11090944,13325,0,1712914162,13000.27022572999,125.5259017799981,53480.72784528 2024-04-12,09:29:24.000,103,11090939,13365,0,1712914163,13000.29717097,125.56114743000217,53480.69290968001 2024-04-12,09:29:25.000,103,11090945,13245,0,1712914164,13000.303907279995,125.5540983000028,53480.67194832001 2024-04-12,09:29:26.000,103,11090943,13405,0,1712914165,13000.29043465999,125.54704917000345,53480.68592256 2024-04-12,09:29:27.000,103,11090953,13085,0,1712914166,13000.25001679999,125.54000004000409,53480.67893544 2024-04-12,09:29:28.000,103,11090926,13045,0,1712914167,13000.20959893999,125.53295091000473,53480.699896800004 2024-04-12,09:29:29.000,103,11090908,13285,0,1712914168,13000.18939000999,125.54000004000409,53480.65797408 2024-04-12,09:29:30.000,103,11090979,13725,0,1712914169,13000.202862629994,125.57524569000088,53480.72784528 2024-04-12,09:29:31.000,103,11090986,13485,0,1712914170,13000.142235839994,125.56114743000217,53480.70688392 2024-04-12,09:29:32.000,103,11090921,13765,0,1712914171,13000.095081669999,125.57524569000088,53480.70688392 2024-04-12,09:29:33.000,103,11090988,13445,0,1712914172,13000.088345359989,125.56819656000152,53480.68592256 2024-04-12,09:29:34.000,103,11090969,13325,0,1712914173,13000.068136429989,125.62458960000367,53480.65797408 2024-04-12,09:29:35.000,103,11090965,13485,0,1712914174,13000.034454879999,125.63163873000303,53480.650986960005 2024-04-12,09:29:36.000,103,11090938,13205,0,1712914175,12999.987300709989,125.66688437999983,53480.699896800004 2024-04-12,09:29:37.000,103,11090918,13405,0,1712914176,12999.960355469993,125.66688437999983,53480.65797408 2024-04-12,09:29:38.000,103,11090929,13645,0,1712914177,12999.960355469993,125.6880317699979,53480.63701272 2024-04-12,09:29:39.000,103,11090900,13165,0,1712914178,12999.933410229998,125.72327742000198,53480.65797408 2024-04-12,09:29:40.000,103,11090928,13365,0,1712914179,12999.852574509998,125.75852306999877,53480.63701272 2024-04-12,09:29:41.000,103,11090982,13565,0,1712914180,12999.845838200003,125.75852306999877,53480.6300256 2024-04-12,09:29:42.000,103,11090945,13245,0,1712914181,12999.839101889993,125.8008178500022,53480.56714152 2024-04-12,09:29:43.000,103,11090983,13325,0,1712914182,12999.825629270003,125.78671959000349,53480.64399984001 2024-04-12,09:29:44.000,103,11090947,13245,0,1712914183,12999.805420340002,125.76557219999813,53480.63701272 2024-04-12,09:29:45.000,103,11090939,13365,0,1712914184,12999.812156649998,125.84311262999836,53480.61605136 2024-04-12,09:29:46.000,103,11090955,13125,0,1712914185,12999.791947719998,125.82196524000028,53480.59509000001 2024-04-12,09:29:47.000,103,11090951,12925,0,1712914186,12999.765002480002,125.84311262999836,53480.6300256 2024-04-12,09:29:48.000,103,11090906,13445,0,1712914187,12999.724584620002,125.82901436999964,53480.602077120006 2024-04-12,09:29:49.000,103,11090923,13365,0,1712914188,12999.738057239992,125.86426002000371,53480.581115760004 2024-04-12,09:29:50.000,103,11090890,13085,0,1712914189,12999.717848309992,125.87835828000243,53480.58810288 2024-04-12,09:29:51.000,103,11090962,13525,0,1712914190,12999.758266169993,125.86426002000371,53480.59509000001 2024-04-12,09:29:52.000,103,11091010,13045,0,1712914191,12999.724584620002,125.85721089000435,53480.581115760004 2024-04-12,09:29:53.000,103,11090935,13245,0,1712914192,12999.765002480002,125.88540741000179,53480.58810288 2024-04-12,09:29:54.000,103,11090955,13405,0,1712914193,12999.731320929997,125.89950567000051,53480.60906424 2024-04-12,09:29:55.000,103,11090999,13405,0,1712914194,12999.704375690002,125.88540741000179,53480.50425744001 2024-04-12,09:29:56.000,103,11090970,13805,0,1712914195,12999.697639379992,125.87130915000307,53480.58810288 2024-04-12,09:29:57.000,103,11090887,13925,0,1712914196,12999.663957830002,125.88540741000179,53480.50425744001 2024-04-12,09:29:58.000,103,11090939,13165,0,1712914197,12999.711111999997,125.87835828000243,53480.5601544 2024-04-12,09:29:59.000,103,11090935,13525,0,1712914198,12999.738057239992,125.84311262999836,53480.5601544 2024-04-12,09:30:00.000,103,11090949,13285,0,1712914199,12999.744793550002,125.85016175999772,53480.51823168 2024-04-12,09:30:01.000,103,11090979,13605,0,1712914200,12999.758266169993,125.86426002000371,53480.532205920004 2024-04-12,09:30:02.000,103,11090929,13525,0,1712914201,12999.758266169993,125.87835828000243,53480.553167280006 2024-04-12,09:30:03.000,103,11090945,13325,0,1712914202,12999.724584620002,125.86426002000371,53480.581115760004 2024-04-12,09:30:04.000,103,11090936,13605,0,1712914203,12999.758266169993,125.86426002000371,53480.57412864001 2024-04-12,09:30:05.000,103,11090920,13365,0,1712914204,12999.778475099993,125.86426002000371,53480.54618016001 2024-04-12,09:30:06.000,103,11090961,13525,0,1712914205,12999.778475099993,125.84311262999836,53480.61605136 2024-04-12,09:30:07.000,103,11090931,13165,0,1712914206,12999.791947719998,125.82901436999964,53480.581115760004 2024-04-12,09:30:08.000,103,11090973,13565,0,1712914207,12999.798684029993,125.82196524000028,53480.5601544 2024-04-12,09:30:09.000,103,11090979,13605,0,1712914208,12999.832365579998,125.82901436999964,53480.59509000001 2024-04-12,09:30:10.000,103,11090975,13285,0,1712914209,12999.798684029993,125.8008178500022,53480.64399984001 2024-04-12,09:30:11.000,103,11090982,13245,0,1712914210,12999.798684029993,125.82196524000028,53480.6649612 2024-04-12,09:30:12.000,103,11090921,13125,0,1712914211,12999.758266169993,125.80786698000156,53480.57412864001 2024-04-12,09:30:13.000,103,11090979,13445,0,1712914212,12999.778475099993,125.79376872000284,53480.650986960005 2024-04-12,09:30:14.000,103,11090965,13245,0,1712914213,12999.791947719998,125.78671959000349,53480.64399984001 2024-04-12,09:30:15.000,103,11091020,13605,0,1712914214,12999.771738789997,125.77262133000477,53480.7348324 2024-04-12,09:30:16.000,103,11090972,13565,0,1712914215,12999.791947719998,125.78671959000349,53480.72784528 2024-04-12,09:30:17.000,103,11090912,13525,0,1712914216,12999.785211410002,125.78671959000349,53480.68592256 2024-04-12,09:30:18.000,103,11090930,13565,0,1712914217,12999.758266169993,125.78671959000349,53480.70688392 2024-04-12,09:30:19.000,103,11090920,13365,0,1712914218,12999.771738789997,125.82901436999964,53480.67893544 2024-04-12,09:30:20.000,103,11090960,13885,0,1712914219,12999.751529859997,125.78671959000349,53480.65797408 2024-04-12,09:30:21.000,103,11090938,13325,0,1712914220,12999.751529859997,125.79376872000284,53480.6649612 2024-04-12,09:30:22.000,103,11090912,13485,0,1712914221,12999.758266169993,125.8008178500022,53480.68592256 2024-04-12,09:30:23.000,103,11090923,13365,0,1712914222,12999.771738789997,125.80786698000156,53480.65797408 2024-04-12,09:30:24.000,103,11090948,13565,0,1712914223,12999.751529859997,125.8008178500022,53480.68592256 2024-04-12,09:30:25.000,103,11090935,13565,0,1712914224,12999.785211410002,125.836063499999,53480.71387104001 2024-04-12,09:30:26.000,103,11090958,13085,0,1712914225,12999.805420340002,125.836063499999,53480.7348324 2024-04-12,09:30:27.000,103,11090964,12925,0,1712914226,12999.832365579998,125.80786698000156,53480.78374224 2024-04-12,09:30:28.000,103,11090980,13205,0,1712914227,12999.818892959993,125.85016175999772,53480.769768000006 2024-04-12,09:30:29.000,103,11090950,13245,0,1712914228,12999.818892959993,125.85016175999772,53480.74181952001 2024-04-12,09:30:30.000,103,11090944,13405,0,1712914229,12999.765002480002,125.85721089000435,53480.70688392 2024-04-12,09:30:31.000,103,11090929,13125,0,1712914230,12999.785211410002,125.82901436999964,53480.68592256 2024-04-12,09:30:32.000,103,11090956,13365,0,1712914231,12999.751529859997,125.84311262999836,53480.72784528 2024-04-12,09:30:33.000,103,11090977,13485,0,1712914232,12999.711111999997,125.86426002000371,53480.720858160006 2024-04-12,09:30:34.000,103,11090922,13285,0,1712914233,12999.711111999997,125.89245654000115,53480.70688392 2024-04-12,09:30:35.000,103,11090940,13205,0,1712914234,12999.731320929997,125.89950567000051,53480.67893544 2024-04-12,09:30:36.000,103,11090947,13805,0,1712914235,12999.711111999997,125.92770218999794,53480.7348324 2024-04-12,09:30:37.000,103,11090940,13645,0,1712914236,12999.731320929997,125.93475132000458,53480.7348324 2024-04-12,09:30:38.000,103,11090920,13045,0,1712914237,12999.643748900002,125.95589871000266,53480.699896800004 2024-04-12,09:30:39.000,103,11090961,13165,0,1712914238,12999.677430449992,125.95589871000266,53480.7348324 2024-04-12,09:30:40.000,103,11090975,13365,0,1712914239,12999.657221519992,125.97704610000073,53480.72784528 2024-04-12,09:30:41.000,103,11090914,13125,0,1712914240,12999.670694139997,125.9488495800033,53480.76278088001 2024-04-12,09:30:42.000,103,11090936,13285,0,1712914241,12999.677430449992,125.95589871000266,53480.7348324 2024-04-12,09:30:43.000,103,11090917,13045,0,1712914242,12999.670694139997,125.96294784000202,53480.748806640004 2024-04-12,09:30:44.000,103,11090932,13245,0,1712914243,12999.677430449992,125.99114435999945,53480.79072936001 2024-04-12,09:30:45.000,103,11090957,13605,0,1712914244,12999.657221519992,126.00524261999817,53480.72784528 2024-04-12,09:30:46.000,103,11090971,13405,0,1712914245,12999.690903069997,126.00524261999817,53480.76278088001 2024-04-12,09:30:47.000,103,11090916,13245,0,1712914246,12999.711111999997,125.99114435999945,53480.699896800004 2024-04-12,09:30:48.000,103,11090920,13445,0,1712914247,12999.771738789997,125.96999697000138,53480.75579376 2024-04-12,09:30:49.000,103,11090971,13485,0,1712914248,12999.778475099993,125.96999697000138,53480.7348324 2024-04-12,09:30:50.000,103,11090953,13085,0,1712914249,12999.785211410002,125.97704610000073,53480.70688392 2024-04-12,09:30:51.000,103,11090952,13245,0,1712914250,12999.818892959993,125.97704610000073,53480.74181952001 2024-04-12,09:30:52.000,103,11090977,13365,0,1712914251,12999.812156649998,125.96294784000202,53480.7348324 2024-04-12,09:30:53.000,103,11090938,13285,0,1712914252,12999.866047129988,125.96999697000138,53480.8047036 2024-04-12,09:30:54.000,103,11090946,13525,0,1712914253,12999.892992369998,125.96999697000138,53480.75579376 2024-04-12,09:30:55.000,103,11090964,13445,0,1712914254,12999.919937609993,125.94180045000394,53480.78374224 2024-04-12,09:30:56.000,103,11090945,13285,0,1712914255,12999.899728679993,125.94180045000394,53480.79771648 2024-04-12,09:30:57.000,103,11090903,13005,0,1712914256,12999.913201299998,125.92770218999794,53480.82566496 2024-04-12,09:30:58.000,103,11090913,13285,0,1712914257,12999.967091779989,125.91360392999923,53480.77675512 2024-04-12,09:30:59.000,103,11090937,13525,0,1712914258,12999.967091779989,125.92770218999794,53480.818677840005 2024-04-12,09:31:00.000,103,11090917,13325,0,1712914259,13000.007509639989,125.93475132000458,53480.79072936001 2024-04-12,09:31:01.000,103,11090954,13325,0,1712914260,12999.973828089998,125.92770218999794,53480.83265208 2024-04-12,09:31:02.000,103,11090961,13285,0,1712914261,13000.007509639989,125.89950567000051,53480.77675512 2024-04-12,09:31:03.000,103,11090954,13285,0,1712914262,13000.014245949998,125.91360392999923,53480.8745748 2024-04-12,09:31:04.000,103,11090940,13485,0,1712914263,13000.020982259994,125.92770218999794,53480.86060056001 2024-04-12,09:31:05.000,103,11091001,13245,0,1712914264,13000.034454879999,125.9488495800033,53480.82566496 2024-04-12,09:31:06.000,103,11090968,13165,0,1712914265,13000.122026909994,125.93475132000458,53480.86060056001 2024-04-12,09:31:07.000,103,11090967,13005,0,1712914266,13000.122026909994,125.96294784000202,53480.8745748 2024-04-12,09:31:08.000,103,11090936,13165,0,1712914267,13000.16918107999,125.9488495800033,53480.89553616 2024-04-12,09:31:09.000,103,11090980,13325,0,1712914268,13000.162444769994,125.9840952300001,53480.85361344 2024-04-12,09:31:10.000,103,11090964,13405,0,1712914269,13000.16918107999,125.9488495800033,53480.89553616 2024-04-12,09:31:11.000,103,11090945,13165,0,1712914270,13000.202862629994,125.92770218999794,53480.8745748 2024-04-12,09:31:12.000,103,11090940,13205,0,1712914271,13000.243280489995,125.91360392999923,53480.944446 2024-04-12,09:31:13.000,103,11090981,13085,0,1712914272,13000.223071559994,125.87835828000243,53480.888549040006 2024-04-12,09:31:14.000,103,11090965,13285,0,1712914273,13000.182653699994,125.87130915000307,53480.8745748 2024-04-12,09:31:15.000,103,11091009,13245,0,1712914274,13000.16918107999,125.85721089000435,53480.96540736 2024-04-12,09:31:16.000,103,11091025,13525,0,1712914275,13000.182653699994,125.84311262999836,53480.99335584 2024-04-12,09:31:17.000,103,11090970,13405,0,1712914276,13000.175917389999,125.87130915000307,53481.0143172 2024-04-12,09:31:18.000,103,11090957,13445,0,1712914277,13000.202862629994,125.85721089000435,53480.99335584 2024-04-12,09:31:19.000,103,11090947,13245,0,1712914278,13000.16918107999,125.85721089000435,53481.06322704 2024-04-12,09:31:20.000,103,11090949,13285,0,1712914279,13000.25001679999,125.88540741000179,53481.0143172 2024-04-12,09:31:21.000,103,11090941,13285,0,1712914280,13000.202862629994,125.89245654000115,53481.02829144001 2024-04-12,09:31:22.000,103,11090962,13445,0,1712914281,13000.16918107999,125.87130915000307,53481.04925280001 2024-04-12,09:31:23.000,103,11090909,13205,0,1712914282,13000.175917389999,125.87130915000307,53481.02130432 2024-04-12,09:31:24.000,103,11090911,13245,0,1712914283,13000.182653699994,125.90655479999987,53481.00733008001 2024-04-12,09:31:25.000,103,11090948,13445,0,1712914284,13000.115290599999,125.91360392999923,53481.0143172 2024-04-12,09:31:26.000,103,11090953,13005,0,1712914285,13000.162444769994,125.91360392999923,53480.95842024001 2024-04-12,09:31:27.000,103,11090999,13165,0,1712914286,13000.135499529999,125.90655479999987,53480.93047176001 2024-04-12,09:31:28.000,103,11090948,13445,0,1712914287,13000.14897214999,125.90655479999987,53480.95842024001 2024-04-12,09:31:29.000,103,11090922,13405,0,1712914288,13000.18939000999,125.9488495800033,53480.944446 2024-04-12,09:31:30.000,103,11090926,13485,0,1712914289,13000.19612632,125.9840952300001,53480.944446 2024-04-12,09:31:31.000,103,11090964,13325,0,1712914290,13000.18939000999,125.99114435999945,53480.90951040001 2024-04-12,09:31:32.000,103,11090971,13165,0,1712914291,13000.16918107999,125.99114435999945,53480.96540736 2024-04-12,09:31:33.000,103,11090926,13485,0,1712914292,13000.175917389999,126.0122917500048,53481.04925280001 2024-04-12,09:31:34.000,103,11090960,13165,0,1712914293,13000.162444769994,126.00524261999817,53480.986368720005 2024-04-12,09:31:35.000,103,11090961,13365,0,1712914294,13000.14897214999,126.00524261999817,53481.07021416 2024-04-12,09:31:36.000,103,11090966,13325,0,1712914295,13000.162444769994,126.04048827000224,53481.14707248001 2024-04-12,09:31:37.000,103,11091021,13365,0,1712914296,13000.175917389999,125.99819348999881,53481.06322704 2024-04-12,09:31:38.000,103,11090935,13445,0,1712914297,13000.182653699994,126.02639001000352,53481.035278560004 2024-04-12,09:31:39.000,103,11090970,13485,0,1712914298,13000.182653699994,126.00524261999817,53481.056239920006 2024-04-12,09:31:40.000,103,11090951,13325,0,1712914299,13000.22980786999,126.0827830499984,53481.0143172 2024-04-12,09:31:41.000,103,11090982,13085,0,1712914300,13000.23654418,126.06868478999968,53481.0143172 2024-04-12,09:31:42.000,103,11091003,13485,0,1712914301,13000.303907279995,126.04048827000224,53481.02829144001 2024-04-12,09:31:43.000,103,11090958,13285,0,1712914302,13000.324116209995,126.05458653000096,53481.04226568 2024-04-12,09:31:44.000,103,11090931,13285,0,1712914303,13000.303907279995,126.03343914000288,53481.084188400004 2024-04-12,09:31:45.000,103,11091003,13045,0,1712914304,13000.303907279995,126.03343914000288,53481.056239920006 2024-04-12,09:31:46.000,103,11090968,13005,0,1712914305,13000.324116209995,126.03343914000288,53481.12611112001 2024-04-12,09:31:47.000,103,11091005,13165,0,1712914306,13000.33758883,126.01934088000417,53481.13309824 2024-04-12,09:31:48.000,103,11090978,13965,0,1712914307,13000.33085251999,126.0122917500048,53481.14707248001 2024-04-12,09:31:49.000,103,11090964,13445,0,1712914308,13000.37800669,126.03343914000288,53481.16104672 2024-04-12,09:31:50.000,103,11090994,13565,0,1712914309,13000.39147930999,126.01934088000417,53481.1889952 2024-04-12,09:31:51.000,103,11090957,13565,0,1712914310,13000.35106144999,126.01934088000417,53481.09117552 2024-04-12,09:31:52.000,103,11090930,13165,0,1712914311,13000.37127037999,126.0122917500048,53481.19598232001 2024-04-12,09:31:53.000,103,11090956,13125,0,1712914312,13000.37127037999,125.99114435999945,53481.18200808 2024-04-12,09:31:54.000,103,11090947,13085,0,1712914313,13000.39821562,125.96294784000202,53481.18200808 2024-04-12,09:31:55.000,103,11090903,13005,0,1712914314,13000.384742999995,125.95589871000266,53481.14707248001 2024-04-12,09:31:56.000,103,11091010,13085,0,1712914315,13000.39821562,125.90655479999987,53481.14008536 2024-04-12,09:31:57.000,103,11090998,13205,0,1712914316,13000.37127037999,125.90655479999987,53481.16803384 2024-04-12,09:31:58.000,103,11090926,13285,0,1712914317,13000.39821562,125.85016175999772,53481.13309824 2024-04-12,09:31:59.000,103,11090977,13285,0,1712914318,13000.404951929995,125.81491611000092,53481.14008536 2024-04-12,09:32:00.000,103,11090944,13405,0,1712914319,13000.41842455,125.82196524000028,53481.223930800006 2024-04-12,09:32:01.000,103,11090984,13285,0,1712914320,13000.39147930999,125.78671959000349,53481.202969440004 2024-04-12,09:32:02.000,103,11090927,13205,0,1712914321,13000.37800669,125.76557219999813,53481.21694368001 2024-04-12,09:32:03.000,103,11091001,13405,0,1712914322,13000.41842455,125.74442481000006,53481.223930800006 2024-04-12,09:32:04.000,103,11090999,12965,0,1712914323,13000.43189716999,125.73032655000134,53481.19598232001 2024-04-12,09:32:05.000,103,11090938,13645,0,1712914324,13000.41168823999,125.7021300300039,53481.18200808 2024-04-12,09:32:06.000,103,11090978,13125,0,1712914325,13000.445369789995,125.66688437999983,53481.17502096001 2024-04-12,09:32:07.000,103,11090958,13805,0,1712914326,13000.384742999995,125.65983525000047,53481.20995656 2024-04-12,09:32:08.000,103,11090948,13405,0,1712914327,13000.39147930999,125.62458960000367,53481.21694368001 2024-04-12,09:32:09.000,103,11090984,13525,0,1712914328,13000.41168823999,125.61754047000431,53481.202969440004 2024-04-12,09:32:10.000,103,11090974,13405,0,1712914329,13000.37800669,125.63163873000303,53481.17502096001 2024-04-12,09:32:11.000,103,11090961,13525,0,1712914330,13000.344325139995,125.63868786000239,53481.23091792 2024-04-12,09:32:12.000,103,11090876,13405,0,1712914331,13000.33758883,125.63163873000303,53481.20995656 2024-04-12,09:32:13.000,103,11090944,13645,0,1712914332,13000.35106144999,125.64573699000175,53481.223930800006 2024-04-12,09:32:14.000,103,11090933,13285,0,1712914333,13000.29043465999,125.62458960000367,53481.21694368001 2024-04-12,09:32:15.000,103,11090998,13485,0,1712914334,13000.27022572999,125.63163873000303,53481.251879280004 2024-04-12,09:32:16.000,103,11090969,13085,0,1712914335,13000.182653699994,125.63163873000303,53481.23091792 2024-04-12,09:32:17.000,103,11090969,13125,0,1712914336,13000.202862629994,125.63868786000239,53481.30078912 2024-04-12,09:32:18.000,103,11090924,13485,0,1712914337,13000.175917389999,125.69508090000454,53481.321750480005 2024-04-12,09:32:19.000,103,11090923,13285,0,1712914338,13000.202862629994,125.66688437999983,53481.29380200001 2024-04-12,09:32:20.000,103,11090964,13245,0,1712914339,13000.175917389999,125.67393350999919,53481.321750480005 2024-04-12,09:32:21.000,103,11090933,13445,0,1712914340,13000.16918107999,125.72327742000198,53481.3287376 2024-04-12,09:32:22.000,103,11090944,13125,0,1712914341,13000.202862629994,125.71622829000262,53481.1889952 2024-04-12,09:32:23.000,103,11090910,13605,0,1712914342,13000.16918107999,125.74442481000006,53481.21694368001 2024-04-12,09:32:24.000,103,11090954,12925,0,1712914343,13000.16918107999,125.72327742000198,53481.18200808 2024-04-12,09:32:25.000,103,11090919,13285,0,1712914344,13000.162444769994,125.68098263999855,53481.19598232001 2024-04-12,09:32:26.000,103,11090933,13285,0,1712914345,13000.19612632,125.67393350999919,53481.16803384 2024-04-12,09:32:27.000,103,11090964,13285,0,1712914346,13000.155708459999,125.61754047000431,53481.202969440004 2024-04-12,09:32:28.000,103,11090949,13085,0,1712914347,13000.18939000999,125.62458960000367,53481.23091792 2024-04-12,09:32:29.000,103,11090980,13605,0,1712914348,13000.16918107999,125.5893439499996,53481.24489216001 2024-04-12,09:32:30.000,103,11090914,13245,0,1712914349,13000.162444769994,125.58229482000024,53481.26585352001 2024-04-12,09:32:31.000,103,11090938,13525,0,1712914350,13000.182653699994,125.53295091000473,53481.23091792 2024-04-12,09:32:32.000,103,11090945,12925,0,1712914351,13000.142235839994,125.51180351999938,53481.2588664 2024-04-12,09:32:33.000,103,11090938,13645,0,1712914352,13000.16918107999,125.50475439000002,53481.30777624 2024-04-12,09:32:34.000,103,11090938,13605,0,1712914353,13000.223071559994,125.46245961000386,53481.26585352001 2024-04-12,09:32:35.000,103,11090962,13725,0,1712914354,13000.25001679999,125.46245961000386,53481.272840640006 2024-04-12,09:32:36.000,103,11090956,13165,0,1712914355,13000.22980786999,125.44131221999851,53481.29380200001 2024-04-12,09:32:37.000,103,11090949,13365,0,1712914356,13000.263489419995,125.38491918000364,53481.2588664 2024-04-12,09:32:38.000,103,11090969,13485,0,1712914357,13000.27696204,125.34967352999956,53481.2588664 2024-04-12,09:32:39.000,103,11090932,13285,0,1712914358,13000.25001679999,125.35672265999892,53481.2588664 2024-04-12,09:32:40.000,103,11090912,13365,0,1712914359,13000.23654418,125.30737875000341,53481.272840640006 2024-04-12,09:32:41.000,103,11091006,13405,0,1712914360,13000.22980786999,125.31442788000277,53481.24489216001 2024-04-12,09:32:42.000,103,11090912,13365,0,1712914361,13000.23654418,125.2791822299987,53481.24489216001 2024-04-12,09:32:43.000,103,11090897,13405,0,1712914362,13000.182653699994,125.27213309999934,53481.251879280004 2024-04-12,09:32:44.000,103,11090955,13325,0,1712914363,13000.20959893999,125.25098571000126,53481.28681488 2024-04-12,09:32:45.000,103,11090946,13365,0,1712914364,13000.202862629994,125.23688745000254,53481.272840640006 2024-04-12,09:32:46.000,103,11090935,13285,0,1712914365,13000.182653699994,125.20869092999783,53481.24489216001 2024-04-12,09:32:47.000,103,11090957,13205,0,1712914366,13000.135499529999,125.21574006000446,53481.223930800006 2024-04-12,09:32:48.000,103,11090931,13245,0,1712914367,13000.10855428999,125.22983832000318,53481.19598232001 2024-04-12,09:32:49.000,103,11090954,13565,0,1712914368,13000.155708459999,125.22983832000318,53481.26585352001 2024-04-12,09:32:50.000,103,11090957,13445,0,1712914369,13000.155708459999,125.22983832000318,53481.26585352001 2024-04-12,09:32:51.000,103,11090952,13245,0,1712914370,13000.122026909994,125.22983832000318,53481.17502096001 2024-04-12,09:32:52.000,103,11090960,13845,0,1712914371,13000.122026909994,125.20164179999847,53481.19598232001 2024-04-12,09:32:53.000,103,11090936,13605,0,1712914372,13000.115290599999,125.20164179999847,53481.20995656 2024-04-12,09:32:54.000,103,11090949,13285,0,1712914373,13000.095081669999,125.19459266999911,53481.1889952 2024-04-12,09:32:55.000,103,11090925,13605,0,1712914374,13000.101817979994,125.18754353999975,53481.119124 2024-04-12,09:32:56.000,103,11090933,13365,0,1712914375,13000.12876321999,125.16639615000167,53481.14707248001 2024-04-12,09:32:57.000,103,11090973,13885,0,1712914376,13000.115290599999,125.18049441000039,53481.16104672 2024-04-12,09:32:58.000,103,11090883,13005,0,1712914377,13000.095081669999,125.19459266999911,53481.20995656 2024-04-12,09:32:59.000,103,11090947,13565,0,1712914378,13000.061400119994,125.15934702000231,53481.27982776 2024-04-12,09:33:00.000,103,11090938,13125,0,1712914379,13000.088345359989,125.19459266999911,53481.28681488 2024-04-12,09:33:01.000,103,11090920,13525,0,1712914380,13000.095081669999,125.20869092999783,53481.23790504 2024-04-12,09:33:02.000,103,11090942,13565,0,1712914381,13000.068136429989,125.20869092999783,53481.202969440004 2024-04-12,09:33:03.000,103,11090958,13085,0,1712914382,13000.142235839994,125.21574006000446,53481.20995656 2024-04-12,09:33:04.000,103,11090930,13125,0,1712914383,13000.162444769994,125.20869092999783,53481.223930800006 2024-04-12,09:33:05.000,103,11090966,13565,0,1712914384,13000.175917389999,125.18049441000039,53481.17502096001 2024-04-12,09:33:06.000,103,11090957,13205,0,1712914385,13000.16918107999,125.17344528000103,53481.14008536 2024-04-12,09:33:07.000,103,11090945,13325,0,1712914386,13000.155708459999,125.16639615000167,53481.13309824 2024-04-12,09:33:08.000,103,11090926,13245,0,1712914387,13000.19612632,125.18049441000039,53481.17502096001 2024-04-12,09:33:09.000,103,11090938,13485,0,1712914388,13000.182653699994,125.17344528000103,53481.13309824 2024-04-12,09:33:10.000,103,11090942,13125,0,1712914389,13000.21633525,125.17344528000103,53481.21694368001 2024-04-12,09:33:11.000,103,11090974,13125,0,1712914390,13000.21633525,125.1452487600036,53481.16803384 2024-04-12,09:33:12.000,103,11090949,13445,0,1712914391,13000.27022572999,125.13819963000424,53481.19598232001 2024-04-12,09:33:13.000,103,11090977,13485,0,1712914392,13000.324116209995,125.12410136999824,53481.20995656 2024-04-12,09:33:14.000,103,11090952,13005,0,1712914393,13000.27696204,125.12410136999824,53481.154059600005 2024-04-12,09:33:15.000,103,11090943,13685,0,1712914394,13000.29043465999,125.08885572000145,53481.23091792 2024-04-12,09:33:16.000,103,11090922,13525,0,1712914395,13000.29717097,125.08885572000145,53481.20995656 2024-04-12,09:33:17.000,103,11090977,13085,0,1712914396,13000.29717097,125.0324626799993,53481.16104672 2024-04-12,09:33:18.000,103,11090932,13485,0,1712914397,13000.3173799,125.01836442000058,53481.17502096001 2024-04-12,09:33:19.000,103,11090918,13325,0,1712914398,13000.31064358999,125.02541354999994,53481.16104672 2024-04-12,09:33:20.000,103,11090944,13405,0,1712914399,13000.3173799,124.99016790000314,53481.17502096001 2024-04-12,09:33:21.000,103,11090953,13925,0,1712914400,13000.33085251999,124.97606964000443,53481.19598232001 2024-04-12,09:33:22.000,103,11090982,13285,0,1712914401,13000.324116209995,124.94082399000035,53481.223930800006 2024-04-12,09:33:23.000,103,11090956,13285,0,1712914402,13000.35779776,124.94787311999971,53481.202969440004 2024-04-12,09:33:24.000,103,11090999,13005,0,1712914403,13000.344325139995,124.94787311999971,53481.23790504 2024-04-12,09:33:25.000,103,11091005,13205,0,1712914404,13000.37127037999,124.92672573000164,53481.21694368001 2024-04-12,09:33:26.000,103,11090974,13605,0,1712914405,13000.33085251999,124.933774860001,53481.12611112001 2024-04-12,09:33:27.000,103,11090947,13365,0,1712914406,13000.33758883,124.89148008000484,53481.26585352001 2024-04-12,09:33:28.000,103,11090991,13405,0,1712914407,13000.33758883,124.933774860001,53481.23091792 2024-04-12,09:33:29.000,103,11090962,13405,0,1712914408,13000.33758883,124.90557834000356,53481.26585352001 2024-04-12,09:33:30.000,103,11090992,13445,0,1712914409,13000.29717097,124.8844309499982,53481.20995656 2024-04-12,09:33:31.000,103,11090978,13085,0,1712914410,13000.27022572999,124.8844309499982,53481.19598232001 2024-04-12,09:33:32.000,103,11090960,13325,0,1712914411,13000.23654418,124.85623443000077,53481.251879280004 2024-04-12,09:33:33.000,103,11090904,13565,0,1712914412,13000.25675311,124.87033268999949,53481.23790504 2024-04-12,09:33:34.000,103,11090967,13165,0,1712914413,13000.25675311,124.84918530000141,53481.24489216001 2024-04-12,09:33:35.000,103,11090945,13445,0,1712914414,13000.25001679999,124.83508704000269,53481.30777624 2024-04-12,09:33:36.000,103,11090983,13165,0,1712914415,13000.23654418,124.87738181999885,53481.1889952 2024-04-12,09:33:37.000,103,11090969,12925,0,1712914416,13000.263489419995,124.86328356000013,53481.1889952 2024-04-12,09:33:38.000,103,11090985,13685,0,1712914417,13000.243280489995,124.8844309499982,53481.13309824 2024-04-12,09:33:39.000,103,11090958,13365,0,1712914418,13000.223071559994,124.83508704000269,53481.223930800006 2024-04-12,09:33:40.000,103,11090945,13325,0,1712914419,13000.20959893999,124.83508704000269,53481.18200808 2024-04-12,09:33:41.000,103,11090986,13085,0,1712914420,13000.22980786999,124.85623443000077,53481.23790504 2024-04-12,09:33:42.000,103,11090957,13285,0,1712914421,13000.22980786999,124.83508704000269,53481.21694368001 2024-04-12,09:33:43.000,103,11090945,13685,0,1712914422,13000.27022572999,124.8844309499982,53481.2588664 2024-04-12,09:33:44.000,103,11090930,13405,0,1712914423,13000.243280489995,124.87033268999949,53481.23790504 2024-04-12,09:33:45.000,103,11090925,13605,0,1712914424,13000.223071559994,124.91262747000292,53481.21694368001 2024-04-12,09:33:46.000,103,11090951,13445,0,1712914425,13000.23654418,124.8985292100042,53481.19598232001 2024-04-12,09:33:47.000,103,11090919,13125,0,1712914426,13000.25675311,124.91967660000228,53481.202969440004 2024-04-12,09:33:48.000,103,11090967,13005,0,1712914427,13000.223071559994,124.933774860001,53481.202969440004 2024-04-12,09:33:49.000,103,11090938,13045,0,1712914428,13000.20959893999,124.94787311999971,53481.251879280004 2024-04-12,09:33:50.000,103,11090938,13005,0,1712914429,13000.20959893999,124.96197137999843,53481.26585352001 2024-04-12,09:33:51.000,103,11091006,13485,0,1712914430,13000.23654418,124.95492224999907,53481.251879280004 2024-04-12,09:33:52.000,103,11090947,13445,0,1712914431,13000.243280489995,124.96197137999843,53481.251879280004 2024-04-12,09:33:53.000,103,11090960,13205,0,1712914432,13000.25675311,124.96902050999779,53481.27982776 2024-04-12,09:33:54.000,103,11090977,13125,0,1712914433,13000.20959893999,124.91967660000228,53481.31476336001 2024-04-12,09:33:55.000,103,11090989,13525,0,1712914434,13000.22980786999,124.94787311999971,53481.24489216001 2024-04-12,09:33:56.000,103,11090963,13765,0,1712914435,13000.25001679999,124.97606964000443,53481.26585352001 2024-04-12,09:33:57.000,103,11090953,13325,0,1712914436,13000.243280489995,124.933774860001,53481.23091792 2024-04-12,09:33:58.000,103,11090899,13085,0,1712914437,13000.25001679999,124.89148008000484,53481.272840640006 2024-04-12,09:33:59.000,103,11090940,13405,0,1712914438,13000.29717097,124.8985292100042,53481.2588664 2024-04-12,09:34:00.000,103,11090961,13365,0,1712914439,13000.3173799,124.85623443000077,53481.202969440004 2024-04-12,09:34:01.000,103,11090980,13365,0,1712914440,13000.344325139995,124.79279225999926,53481.251879280004 2024-04-12,09:34:02.000,103,11090972,13005,0,1712914441,13000.364534069995,124.76459574000182,53481.23790504 2024-04-12,09:34:03.000,103,11090967,13285,0,1712914442,13000.384742999995,124.74344835000375,53481.27982776 2024-04-12,09:34:04.000,103,11090939,13405,0,1712914443,13000.43189716999,124.70115357000032,53481.26585352001 2024-04-12,09:34:05.000,103,11090918,13285,0,1712914444,13000.49926027,124.66590792000352,53481.272840640006 2024-04-12,09:34:06.000,103,11090946,12925,0,1712914445,13000.546414439996,124.62361314000009,53481.23790504 2024-04-12,09:34:07.000,103,11090944,13165,0,1712914446,13000.593568609991,124.59541662000265,53481.223930800006 2024-04-12,09:34:08.000,103,11090970,13085,0,1712914447,13000.633986469991,124.5390235800005,53481.20995656 2024-04-12,09:34:09.000,103,11090952,13325,0,1712914448,13000.660931710001,124.50377793000371,53481.23091792 2024-04-12,09:34:10.000,103,11090915,13165,0,1712914449,13000.674404329991,124.46853227999964,53481.272840640006 2024-04-12,09:34:11.000,103,11090978,13445,0,1712914450,13000.681140640001,124.4403357600022,53481.321750480005 2024-04-12,09:34:12.000,103,11090984,13285,0,1712914451,13000.694613259991,124.41918837000412,53481.34271184001 2024-04-12,09:34:13.000,103,11090957,13285,0,1712914452,13000.721558500001,124.39099184999941,53481.27982776 2024-04-12,09:34:14.000,103,11090968,12965,0,1712914453,13000.694613259991,124.36279533000197,53481.30078912 2024-04-12,09:34:15.000,103,11091004,13245,0,1712914454,13000.708085879996,124.34869707000325,53481.30777624 2024-04-12,09:34:16.000,103,11090992,13285,0,1712914455,13000.714822189992,124.36279533000197,53481.30078912 2024-04-12,09:34:17.000,103,11090987,13365,0,1712914456,13000.701349570001,124.34869707000325,53481.272840640006 2024-04-12,09:34:18.000,103,11090967,13165,0,1712914457,13000.687876949996,124.35574620000261,53481.26585352001 2024-04-12,09:34:19.000,103,11090981,13645,0,1712914458,13000.660931710001,124.34869707000325,53481.223930800006 2024-04-12,09:34:20.000,103,11090951,13245,0,1712914459,13000.701349570001,124.35574620000261,53481.272840640006 2024-04-12,09:34:21.000,103,11090954,13165,0,1712914460,13000.714822189992,124.36984446000133,53481.33572472 2024-04-12,09:34:22.000,103,11090941,13485,0,1712914461,13000.708085879996,124.36984446000133,53481.28681488 2024-04-12,09:34:23.000,103,11090953,13245,0,1712914462,13000.714822189992,124.42623750000348,53481.30078912 2024-04-12,09:34:24.000,103,11090965,13445,0,1712914463,13000.694613259991,124.39804097999877,53481.2588664 2024-04-12,09:34:25.000,103,11090953,13125,0,1712914464,13000.681140640001,124.40509010999813,53481.30777624 2024-04-12,09:34:26.000,103,11090943,13045,0,1712914465,13000.681140640001,124.41213924000476,53481.272840640006 2024-04-12,09:34:27.000,103,11090968,13325,0,1712914466,13000.667668019996,124.42623750000348,53481.29380200001 2024-04-12,09:34:28.000,103,11091004,13525,0,1712914467,13000.694613259991,124.44738489000156,53481.272840640006 2024-04-12,09:34:29.000,103,11090927,13445,0,1712914468,13000.694613259991,124.44738489000156,53481.30078912 2024-04-12,09:34:30.000,103,11090965,13285,0,1712914469,13000.708085879996,124.46853227999964,53481.29380200001 2024-04-12,09:34:31.000,103,11090934,13605,0,1712914470,13000.687876949996,124.4403357600022,53481.27982776 2024-04-12,09:34:32.000,103,11090990,13165,0,1712914471,13000.674404329991,124.46148315000028,53481.223930800006 2024-04-12,09:34:33.000,103,11091016,13365,0,1712914472,13000.694613259991,124.46853227999964,53481.272840640006 2024-04-12,09:34:34.000,103,11090973,13285,0,1712914473,13000.708085879996,124.43328663000284,53481.321750480005 2024-04-12,09:34:35.000,103,11090924,13125,0,1712914474,13000.721558500001,124.45443402000092,53481.36367320001 2024-04-12,09:34:36.000,103,11090946,13165,0,1712914475,13000.735031119992,124.44738489000156,53481.28681488 2024-04-12,09:34:37.000,103,11090949,12645,0,1712914476,13000.728294809996,124.45443402000092,53481.31476336001 2024-04-12,09:34:38.000,103,11090994,13205,0,1712914477,13000.755240049992,124.45443402000092,53481.30777624 2024-04-12,09:34:39.000,103,11091026,13045,0,1712914478,13000.822603150002,124.49672880000435,53481.321750480005 2024-04-12,09:34:40.000,103,11090944,13005,0,1712914479,13000.822603150002,124.475581409999,53481.30078912 2024-04-12,09:34:41.000,103,11090940,13365,0,1712914480,13000.815866839992,124.45443402000092,53481.34271184001 2024-04-12,09:34:42.000,103,11090981,13125,0,1712914481,13000.842812080002,124.46853227999964,53481.33572472 2024-04-12,09:34:43.000,103,11090951,13045,0,1712914482,13000.856284699992,124.48263053999835,53481.3287376 2024-04-12,09:34:44.000,103,11090966,13285,0,1712914483,13000.883229940002,124.45443402000092,53481.34969896 2024-04-12,09:34:45.000,103,11090946,13285,0,1712914484,13000.883229940002,124.45443402000092,53481.34271184001 2024-04-12,09:34:46.000,103,11090993,13325,0,1712914485,13000.916911489992,124.41918837000412,53481.31476336001 2024-04-12,09:34:47.000,103,11090975,13045,0,1712914486,13000.923647800002,124.40509010999813,53481.27982776 2024-04-12,09:34:48.000,103,11090967,13045,0,1712914487,13000.937120419992,124.41918837000412,53481.29380200001 2024-04-12,09:34:49.000,103,11090927,13445,0,1712914488,13000.957329349993,124.36984446000133,53481.3287376 2024-04-12,09:34:50.000,103,11090970,13325,0,1712914489,13001.004483520002,124.36984446000133,53481.321750480005 2024-04-12,09:34:51.000,103,11090937,13605,0,1712914490,13001.004483520002,124.35574620000261,53481.36367320001 2024-04-12,09:34:52.000,103,11090971,13405,0,1712914491,13001.031428759998,124.35574620000261,53481.35668608 2024-04-12,09:34:53.000,103,11091002,13325,0,1712914492,13001.024692450002,124.35574620000261,53481.33572472 2024-04-12,09:34:54.000,103,11090962,13325,0,1712914493,13001.017956139993,124.30640228999982,53481.34969896 2024-04-12,09:34:55.000,103,11090942,13325,0,1712914494,13001.051637689998,124.28525490000175,53481.34271184001 2024-04-12,09:34:56.000,103,11090932,13085,0,1712914495,13001.071846619998,124.32050054999854,53481.33572472 2024-04-12,09:34:57.000,103,11090928,13245,0,1712914496,13001.085319239988,124.28525490000175,53481.38463456001 2024-04-12,09:34:58.000,103,11090959,12965,0,1712914497,13001.085319239988,124.27820577000239,53481.391621680006 2024-04-12,09:34:59.000,103,11090939,13245,0,1712914498,13001.051637689998,124.27820577000239,53481.36367320001 2024-04-12,09:35:00.000,103,11090951,13245,0,1712914499,13001.112264479998,124.2288618599996,53481.43354440001 2024-04-12,09:35:01.000,103,11090890,13405,0,1712914500,13001.098791859993,124.25000924999767,53481.3986088 2024-04-12,09:35:02.000,103,11090920,13605,0,1712914501,13001.125737099988,124.23591098999896,53481.34969896 2024-04-12,09:35:03.000,103,11090975,13085,0,1712914502,13001.112264479998,124.20066534000216,53481.3986088 2024-04-12,09:35:04.000,103,11090890,13685,0,1712914503,13001.119000789993,124.20066534000216,53481.48245424001 2024-04-12,09:35:05.000,103,11090944,13125,0,1712914504,13001.172891269998,124.1936162100028,53481.419570160004 2024-04-12,09:35:06.000,103,11090926,13405,0,1712914505,13001.159418649993,124.21476360000088,53481.3986088 2024-04-12,09:35:07.000,103,11090968,13085,0,1712914506,13001.233518059998,124.17246882000472,53481.42655728 2024-04-12,09:35:08.000,103,11090916,13525,0,1712914507,13001.206572819989,124.15132142999937,53481.419570160004 2024-04-12,09:35:09.000,103,11090950,13045,0,1712914508,13001.206572819989,124.16541968999809,53481.391621680006 2024-04-12,09:35:10.000,103,11090927,13285,0,1712914509,13001.226781749989,124.17246882000472,53481.391621680006 2024-04-12,09:35:11.000,103,11090930,12965,0,1712914510,13001.213309129998,124.15837055999873,53481.370660320004 2024-04-12,09:35:12.000,103,11090958,13325,0,1712914511,13001.246990679989,124.16541968999809,53481.42655728 2024-04-12,09:35:13.000,103,11090970,13845,0,1712914512,13001.220045439994,124.15837055999873,53481.391621680006 2024-04-12,09:35:14.000,103,11090898,12965,0,1712914513,13001.253726989999,124.15132142999937,53481.3986088 2024-04-12,09:35:15.000,103,11090967,13245,0,1712914514,13001.273935919999,124.1301740400013,53481.391621680006 2024-04-12,09:35:16.000,103,11090928,13525,0,1712914515,13001.300881159994,124.12312491000193,53481.40559592 2024-04-12,09:35:17.000,103,11090938,13525,0,1712914516,13001.294144849999,124.0949283900045,53481.391621680006 2024-04-12,09:35:18.000,103,11090990,13205,0,1712914517,13001.314353779999,124.10197752000386,53481.44751864 2024-04-12,09:35:19.000,103,11090936,13245,0,1712914518,13001.314353779999,124.12312491000193,53481.3986088 2024-04-12,09:35:20.000,103,11090975,13645,0,1712914519,13001.321090089994,124.11607578000257,53481.391621680006 2024-04-12,09:35:21.000,103,11090926,13285,0,1712914520,13001.34803532999,124.15132142999937,53481.3986088 2024-04-12,09:35:22.000,103,11090943,13325,0,1712914521,13001.374980569999,124.13722317000065,53481.419570160004 2024-04-12,09:35:23.000,103,11090958,13445,0,1712914522,13001.374980569999,124.15132142999937,53481.41258304001 2024-04-12,09:35:24.000,103,11090940,13365,0,1712914523,13001.381716879994,124.0949283900045,53481.42655728 2024-04-12,09:35:25.000,103,11090967,13245,0,1712914524,13001.40866211999,124.08787925999786,53481.3986088 2024-04-12,09:35:26.000,103,11090949,13445,0,1712914525,13001.401925809994,124.05968274000043,53481.35668608 2024-04-12,09:35:27.000,103,11090922,13445,0,1712914526,13001.401925809994,124.0949283900045,53481.34969896 2024-04-12,09:35:28.000,103,11090922,13285,0,1712914527,13001.442343669994,124.05263361000107,53481.391621680006 2024-04-12,09:35:29.000,103,11090932,13285,0,1712914528,13001.442343669994,124.02443709000363,53481.3986088 2024-04-12,09:35:30.000,103,11090960,13005,0,1712914529,13001.42887104999,124.00328969999828,53481.38463456001 2024-04-12,09:35:31.000,103,11090932,13325,0,1712914530,13001.44907997999,123.99624056999892,53481.40559592 2024-04-12,09:35:32.000,103,11090939,13325,0,1712914531,13001.47602522,123.99624056999892,53481.419570160004 2024-04-12,09:35:33.000,103,11090943,13565,0,1712914532,13001.482761529995,123.96804405000148,53481.41258304001 2024-04-12,09:35:34.000,103,11090964,13165,0,1712914533,13001.48949783999,123.9821423100002,53481.41258304001 2024-04-12,09:35:35.000,103,11090925,13405,0,1712914534,13001.52991569999,123.95394579000276,53481.46848 2024-04-12,09:35:36.000,103,11090928,13045,0,1712914535,13001.55686094,123.95394579000276,53481.44751864 2024-04-12,09:35:37.000,103,11090966,13205,0,1712914536,13001.50970676999,123.91165100999933,53481.44751864 2024-04-12,09:35:38.000,103,11090990,13285,0,1712914537,13001.543388319995,123.89755275000061,53481.37764744 2024-04-12,09:35:39.000,103,11090996,13165,0,1712914538,13001.50970676999,123.93984753000404,53481.391621680006 2024-04-12,09:35:40.000,103,11090949,12925,0,1712914539,13001.523179389995,123.85525797000446,53481.37764744 2024-04-12,09:35:41.000,103,11090952,13445,0,1712914540,13001.55012462999,123.85525797000446,53481.42655728 2024-04-12,09:35:42.000,103,11090929,13085,0,1712914541,13001.502970459995,123.84820883999782,53481.44751864 2024-04-12,09:35:43.000,103,11090915,13245,0,1712914542,13001.53665201,123.81296319000103,53481.44751864 2024-04-12,09:35:44.000,103,11090952,13485,0,1712914543,13001.523179389995,123.82706144999975,53481.42655728 2024-04-12,09:35:45.000,103,11090924,13405,0,1712914544,13001.53665201,123.82001232000039,53481.419570160004 2024-04-12,09:35:46.000,103,11090930,13245,0,1712914545,13001.563597249995,123.82706144999975,53481.391621680006 2024-04-12,09:35:47.000,103,11090943,13325,0,1712914546,13001.52991569999,123.84115970999846,53481.41258304001 2024-04-12,09:35:48.000,103,11090949,13125,0,1712914547,13001.543388319995,123.79886493000231,53481.44751864 2024-04-12,09:35:49.000,103,11090984,13405,0,1712914548,13001.543388319995,123.82001232000039,53481.44751864 2024-04-12,09:35:50.000,103,11090943,13445,0,1712914549,13001.55686094,123.82706144999975,53481.45450576 2024-04-12,09:35:51.000,103,11090929,13045,0,1712914550,13001.523179389995,123.86230710000382,53481.42655728 2024-04-12,09:35:52.000,103,11090972,13245,0,1712914551,13001.50970676999,123.84115970999846,53481.44751864 2024-04-12,09:35:53.000,103,11090960,13365,0,1712914552,13001.46928890999,123.82706144999975,53481.40559592 2024-04-12,09:35:54.000,103,11090918,13205,0,1712914553,13001.401925809994,123.85525797000446,53481.489441360005 2024-04-12,09:35:55.000,103,11090951,13405,0,1712914554,13001.46928890999,123.86935623000318,53481.419570160004 2024-04-12,09:35:56.000,103,11090953,13405,0,1712914555,13001.462552599995,123.84115970999846,53481.370660320004 2024-04-12,09:35:57.000,103,11090967,13405,0,1712914556,13001.401925809994,123.79886493000231,53481.3986088 2024-04-12,09:35:58.000,103,11090932,12965,0,1712914557,13001.3951895,123.81296319000103,53481.40559592 2024-04-12,09:35:59.000,103,11090986,13365,0,1712914558,13001.36824425999,123.82706144999975,53481.3986088 2024-04-12,09:36:00.000,103,11090952,13365,0,1712914559,13001.354771639999,123.86230710000382,53481.391621680006 2024-04-12,09:36:01.000,103,11090992,13125,0,1712914560,13001.36824425999,123.86935623000318,53481.370660320004 2024-04-12,09:36:02.000,103,11090956,13645,0,1712914561,13001.361507949994,123.89050362000125,53481.36367320001 2024-04-12,09:36:03.000,103,11090973,13085,0,1712914562,13001.334562709999,123.85525797000446,53481.34969896 2024-04-12,09:36:04.000,103,11090943,13485,0,1712914563,13001.307617469989,123.86935623000318,53481.37764744 2024-04-12,09:36:05.000,103,11090986,13285,0,1712914564,13001.354771639999,123.89755275000061,53481.34969896 2024-04-12,09:36:06.000,103,11090959,13085,0,1712914565,13001.307617469989,123.87640536000254,53481.34271184001 2024-04-12,09:36:07.000,103,11090987,13445,0,1712914566,13001.334562709999,123.90460187999997,53481.321750480005 2024-04-12,09:36:08.000,103,11090975,13485,0,1712914567,13001.307617469989,123.86935623000318,53481.321750480005 2024-04-12,09:36:09.000,103,11090941,13405,0,1712914568,13001.34803532999,123.89050362000125,53481.28681488 2024-04-12,09:36:10.000,103,11091018,13485,0,1712914569,13001.341299019994,123.8834544900019,53481.31476336001 2024-04-12,09:36:11.000,103,11090930,13285,0,1712914570,13001.36824425999,123.90460187999997,53481.3287376 2024-04-12,09:36:12.000,103,11090940,13485,0,1712914571,13001.374980569999,123.89050362000125,53481.34271184001 2024-04-12,09:36:13.000,103,11090981,13405,0,1712914572,13001.381716879994,123.89755275000061,53481.3287376 2024-04-12,09:36:14.000,103,11090977,13245,0,1712914573,13001.32782639999,123.89755275000061,53481.33572472 2024-04-12,09:36:15.000,103,11090971,13205,0,1712914574,13001.294144849999,123.87640536000254,53481.33572472 2024-04-12,09:36:16.000,103,11090963,13165,0,1712914575,13001.253726989999,123.8834544900019,53481.2588664 2024-04-12,09:36:17.000,103,11090981,13645,0,1712914576,13001.294144849999,123.90460187999997,53481.2588664 2024-04-12,09:36:18.000,103,11090976,13365,0,1712914577,13001.273935919999,123.87640536000254,53481.272840640006 2024-04-12,09:36:19.000,103,11090962,13245,0,1712914578,13001.273935919999,123.8834544900019,53481.26585352001 2024-04-12,09:36:20.000,103,11090969,13325,0,1712914579,13001.273935919999,123.8834544900019,53481.21694368001 2024-04-12,09:36:21.000,103,11090982,13765,0,1712914580,13001.267199609989,123.92574926999805,53481.20995656 2024-04-12,09:36:22.000,103,11090960,13485,0,1712914581,13001.260463299994,123.89755275000061,53481.272840640006 2024-04-12,09:36:23.000,103,11090950,13405,0,1712914582,13001.280672229994,123.90460187999997,53481.26585352001 2024-04-12,09:36:24.000,103,11090963,12925,0,1712914583,13001.260463299994,123.92574926999805,53481.23790504 2024-04-12,09:36:25.000,103,11091005,13445,0,1712914584,13001.233518059998,123.91870013999869,53481.19598232001 2024-04-12,09:36:26.000,103,11090998,13165,0,1712914585,13001.193100199998,123.8834544900019,53481.3287376 2024-04-12,09:36:27.000,103,11090973,13445,0,1712914586,13001.206572819989,123.91870013999869,53481.27982776 2024-04-12,09:36:28.000,103,11090950,13525,0,1712914587,13001.179627579993,123.91165100999933,53481.28681488 2024-04-12,09:36:29.000,103,11090964,13285,0,1712914588,13001.199836509993,123.91870013999869,53481.223930800006 2024-04-12,09:36:30.000,103,11090956,13285,0,1712914589,13001.159418649993,123.93984753000404,53481.20995656 2024-04-12,09:36:31.000,103,11090990,13405,0,1712914590,13001.186363889989,123.93984753000404,53481.24489216001 2024-04-12,09:36:32.000,103,11090945,13085,0,1712914591,13001.199836509993,123.9468966600034,53481.23790504 2024-04-12,09:36:33.000,103,11090951,13165,0,1712914592,13001.193100199998,123.95394579000276,53481.20995656 2024-04-12,09:36:34.000,103,11090969,12925,0,1712914593,13001.139209719993,123.9821423100002,53481.1889952 2024-04-12,09:36:35.000,103,11090978,13325,0,1712914594,13001.166154959988,123.95394579000276,53481.202969440004 2024-04-12,09:36:36.000,103,11090971,13085,0,1712914595,13001.179627579993,123.93279840000469,53481.20995656 2024-04-12,09:36:37.000,103,11090964,13285,0,1712914596,13001.166154959988,123.92574926999805,53481.202969440004 2024-04-12,09:36:38.000,103,11090926,13605,0,1712914597,13001.145946029988,123.93279840000469,53481.23091792 2024-04-12,09:36:39.000,103,11091025,13525,0,1712914598,13001.119000789993,123.90460187999997,53481.23790504 2024-04-12,09:36:40.000,103,11090980,13245,0,1712914599,13001.132473409998,123.93279840000469,53481.2588664 2024-04-12,09:36:41.000,103,11090973,13405,0,1712914600,13001.179627579993,123.91870013999869,53481.18200808 2024-04-12,09:36:42.000,103,11090967,13525,0,1712914601,13001.186363889989,123.92574926999805,53481.24489216001 2024-04-12,09:36:43.000,103,11090960,13725,0,1712914602,13001.199836509993,123.92574926999805,53481.223930800006 2024-04-12,09:36:44.000,103,11090956,13165,0,1712914603,13001.220045439994,123.97509318000084,53481.16803384 2024-04-12,09:36:45.000,103,11090933,13445,0,1712914604,13001.193100199998,123.93279840000469,53481.17502096001 2024-04-12,09:36:46.000,103,11090949,13245,0,1712914605,13001.199836509993,123.91870013999869,53481.17502096001 2024-04-12,09:36:47.000,103,11090987,13205,0,1712914606,13001.199836509993,123.93279840000469,53481.154059600005 2024-04-12,09:36:48.000,103,11090973,13205,0,1712914607,13001.179627579993,123.91870013999869,53481.119124 2024-04-12,09:36:49.000,103,11090978,13605,0,1712914608,13001.159418649993,123.92574926999805,53481.14707248001 2024-04-12,09:36:50.000,103,11090933,13565,0,1712914609,13001.125737099988,123.91165100999933,53481.09816264001 2024-04-12,09:36:51.000,103,11090985,13245,0,1712914610,13001.145946029988,123.89755275000061,53481.13309824 2024-04-12,09:36:52.000,103,11090927,13565,0,1712914611,13001.125737099988,123.89755275000061,53481.11213688 2024-04-12,09:36:53.000,103,11090981,13365,0,1712914612,13001.152682339998,123.91165100999933,53481.14008536 2024-04-12,09:36:54.000,103,11090992,13325,0,1712914613,13001.132473409998,123.90460187999997,53481.119124 2024-04-12,09:36:55.000,103,11090947,13245,0,1712914614,13001.098791859993,123.92574926999805,53481.14008536 2024-04-12,09:36:56.000,103,11090952,13325,0,1712914615,13001.119000789993,123.89050362000125,53481.12611112001 2024-04-12,09:36:57.000,103,11090957,13485,0,1712914616,13001.112264479998,123.89050362000125,53481.154059600005 2024-04-12,09:36:58.000,103,11090926,13245,0,1712914617,13001.119000789993,123.89755275000061,53481.119124 2024-04-12,09:36:59.000,103,11090995,13765,0,1712914618,13001.038165069993,123.89050362000125,53481.11213688 2024-04-12,09:37:00.000,103,11090992,13605,0,1712914619,13001.031428759998,123.86935623000318,53481.07720128001 2024-04-12,09:37:01.000,103,11090982,13445,0,1712914620,13001.071846619998,123.87640536000254,53481.084188400004 2024-04-12,09:37:02.000,103,11090991,13325,0,1712914621,13001.031428759998,123.84820883999782,53481.07720128001 2024-04-12,09:37:03.000,103,11090936,13685,0,1712914622,13001.044901380003,123.86935623000318,53481.11213688 2024-04-12,09:37:04.000,103,11090938,13165,0,1712914623,13001.051637689998,123.90460187999997,53481.04925280001 2024-04-12,09:37:05.000,103,11090950,13485,0,1712914624,13001.038165069993,123.89050362000125,53481.11213688 2024-04-12,09:37:06.000,103,11090949,13245,0,1712914625,13001.044901380003,123.8834544900019,53481.02130432 2024-04-12,09:37:07.000,103,11090990,13245,0,1712914626,13001.044901380003,123.89755275000061,53480.99335584 2024-04-12,09:37:08.000,103,11090976,13245,0,1712914627,13001.065110310003,123.8834544900019,53480.95143312 2024-04-12,09:37:09.000,103,11090984,13365,0,1712914628,13001.078582929993,123.91165100999933,53480.986368720005 2024-04-12,09:37:10.000,103,11090933,13085,0,1712914629,13001.078582929993,123.85525797000446,53481.02130432 2024-04-12,09:37:11.000,103,11090970,13365,0,1712914630,13001.092055549998,123.89050362000125,53481.00034296 2024-04-12,09:37:12.000,103,11090955,13285,0,1712914631,13001.071846619998,123.89755275000061,53480.97239448 2024-04-12,09:37:13.000,103,11090967,13365,0,1712914632,13001.065110310003,123.87640536000254,53481.00034296 2024-04-12,09:37:14.000,103,11090972,13405,0,1712914633,13001.065110310003,123.86935623000318,53481.00034296 2024-04-12,09:37:15.000,103,11090955,12925,0,1712914634,13001.105528169988,123.87640536000254,53481.00034296 2024-04-12,09:37:16.000,103,11090970,13565,0,1712914635,13001.071846619998,123.86230710000382,53481.035278560004 2024-04-12,09:37:17.000,103,11090918,13165,0,1712914636,13001.071846619998,123.89755275000061,53480.99335584 2024-04-12,09:37:18.000,103,11090982,13285,0,1712914637,13001.085319239988,123.8834544900019,53480.95143312 2024-04-12,09:37:19.000,103,11090923,13685,0,1712914638,13001.058373999993,123.89755275000061,53480.96540736 2024-04-12,09:37:20.000,103,11090962,13445,0,1712914639,13001.044901380003,123.86230710000382,53480.95842024001 2024-04-12,09:37:21.000,103,11090921,13325,0,1712914640,13000.997747209993,123.86935623000318,53480.944446 2024-04-12,09:37:22.000,103,11090975,13525,0,1712914641,13001.031428759998,123.87640536000254,53480.986368720005 2024-04-12,09:37:23.000,103,11090928,13365,0,1712914642,13001.065110310003,123.85525797000446,53480.937458880006 2024-04-12,09:37:24.000,103,11090969,13365,0,1712914643,13001.051637689998,123.85525797000446,53480.97938160001 2024-04-12,09:37:25.000,103,11090974,13325,0,1712914644,13001.038165069993,123.82001232000039,53480.944446 2024-04-12,09:37:26.000,103,11090963,13285,0,1712914645,13001.004483520002,123.80591406000167,53480.95842024001 2024-04-12,09:37:27.000,103,11090950,13045,0,1712914646,13001.031428759998,123.84115970999846,53480.92348464 2024-04-12,09:37:28.000,103,11090936,13405,0,1712914647,13001.024692450002,123.84820883999782,53480.95842024001 2024-04-12,09:37:29.000,103,11090930,12925,0,1712914648,13001.038165069993,123.84820883999782,53480.937458880006 2024-04-12,09:37:30.000,103,11090996,13725,0,1712914649,13000.991010899997,123.84115970999846,53480.96540736 2024-04-12,09:37:31.000,103,11090922,13605,0,1712914650,13001.051637689998,123.84115970999846,53480.99335584 2024-04-12,09:37:32.000,103,11090916,13445,0,1712914651,13001.004483520002,123.84115970999846,53480.937458880006 2024-04-12,09:37:33.000,103,11090979,13405,0,1712914652,13001.004483520002,123.84820883999782,53480.97239448 2024-04-12,09:37:34.000,103,11090975,13605,0,1712914653,13001.024692450002,123.89050362000125,53480.90951040001 2024-04-12,09:37:35.000,103,11090918,13565,0,1712914654,13001.065110310003,123.89755275000061,53480.93047176001 2024-04-12,09:37:36.000,103,11090943,13365,0,1712914655,13001.031428759998,123.86935623000318,53480.88156192001 2024-04-12,09:37:37.000,103,11090940,13285,0,1712914656,13001.038165069993,123.89050362000125,53480.8047036 2024-04-12,09:37:38.000,103,11090998,13325,0,1712914657,13001.024692450002,123.91165100999933,53480.85361344 2024-04-12,09:37:39.000,103,11090915,13445,0,1712914658,13001.017956139993,123.89050362000125,53480.90951040001 2024-04-12,09:37:40.000,103,11090940,13605,0,1712914659,13001.038165069993,123.86935623000318,53480.86060056001 2024-04-12,09:37:41.000,103,11090899,13645,0,1712914660,13000.977538279993,123.91165100999933,53480.86060056001 2024-04-12,09:37:42.000,103,11090948,13365,0,1712914661,13000.970801969997,123.91165100999933,53480.90252328 2024-04-12,09:37:43.000,103,11090959,13365,0,1712914662,13001.011219829998,123.90460187999997,53480.85361344 2024-04-12,09:37:44.000,103,11091018,13205,0,1712914663,13000.991010899997,123.92574926999805,53480.90252328 2024-04-12,09:37:45.000,103,11090942,13245,0,1712914664,13000.997747209993,123.92574926999805,53480.93047176001 2024-04-12,09:37:46.000,103,11090948,13325,0,1712914665,13000.991010899997,123.95394579000276,53480.86060056001 2024-04-12,09:37:47.000,103,11090982,13765,0,1712914666,13001.011219829998,123.9468966600034,53480.818677840005 2024-04-12,09:37:48.000,103,11090947,13405,0,1712914667,13001.004483520002,123.95394579000276,53480.83265208 2024-04-12,09:37:49.000,103,11090985,13045,0,1712914668,13000.991010899997,123.92574926999805,53480.86060056001 2024-04-12,09:37:50.000,103,11090928,13325,0,1712914669,13000.964065660002,123.96099492000212,53480.818677840005 2024-04-12,09:37:51.000,103,11090926,13165,0,1712914670,13000.977538279993,124.00328969999828,53480.82566496 2024-04-12,09:37:52.000,103,11090928,13245,0,1712914671,13000.964065660002,123.9821423100002,53480.818677840005 2024-04-12,09:37:53.000,103,11090969,13085,0,1712914672,13001.011219829998,123.96804405000148,53480.79771648 2024-04-12,09:37:54.000,103,11090904,13405,0,1712914673,13000.977538279993,123.98919143999956,53480.81169072001 2024-04-12,09:37:55.000,103,11090912,13645,0,1712914674,13000.977538279993,124.00328969999828,53480.84662632 2024-04-12,09:37:56.000,103,11090906,13525,0,1712914675,13000.950593039997,123.98919143999956,53480.79771648 2024-04-12,09:37:57.000,103,11090963,13365,0,1712914676,13000.991010899997,124.00328969999828,53480.75579376 2024-04-12,09:37:58.000,103,11090941,13205,0,1712914677,13000.984274590002,123.99624056999892,53480.72784528 2024-04-12,09:37:59.000,103,11090946,13285,0,1712914678,13000.950593039997,124.00328969999828,53480.76278088001 2024-04-12,09:38:00.000,103,11090919,13365,0,1712914679,13000.937120419992,124.02443709000363,53480.818677840005 2024-04-12,09:38:01.000,103,11090931,13005,0,1712914680,13000.964065660002,124.04558448000171,53480.76278088001 2024-04-12,09:38:02.000,103,11090955,13325,0,1712914681,13000.930384109997,124.03853535000235,53480.769768000006 2024-04-12,09:38:03.000,103,11090928,13125,0,1712914682,13000.930384109997,124.05968274000043,53480.79771648 2024-04-12,09:38:04.000,103,11090976,13205,0,1712914683,13000.896702559992,124.05263361000107,53480.7348324 2024-04-12,09:38:05.000,103,11090956,13285,0,1712914684,13000.863021010002,124.06673186999978,53480.78374224 2024-04-12,09:38:06.000,103,11090934,12925,0,1712914685,13000.849548389997,124.05968274000043,53480.72784528 2024-04-12,09:38:07.000,103,11090959,13005,0,1712914686,13000.876493629992,124.1301740400013,53480.71387104001 2024-04-12,09:38:08.000,103,11090927,13285,0,1712914687,13000.869757319997,124.1301740400013,53480.69290968001 2024-04-12,09:38:09.000,103,11090968,13045,0,1712914688,13000.856284699992,124.11607578000257,53480.7348324 2024-04-12,09:38:10.000,103,11090920,13525,0,1712914689,13000.809130529997,124.15132142999937,53480.67893544 2024-04-12,09:38:11.000,103,11090946,13245,0,1712914690,13000.809130529997,124.15837055999873,53480.70688392 2024-04-12,09:38:12.000,103,11090935,13525,0,1712914691,13000.802394220002,124.11607578000257,53480.74181952001 2024-04-12,09:38:13.000,103,11090914,13485,0,1712914692,13000.795657909992,124.16541968999809,53480.720858160006 2024-04-12,09:38:14.000,103,11090974,13405,0,1712914693,13000.815866839992,124.17951795000408,53480.71387104001 2024-04-12,09:38:15.000,103,11090983,13125,0,1712914694,13000.809130529997,124.20066534000216,53480.74181952001 2024-04-12,09:38:16.000,103,11090966,13765,0,1712914695,13000.755240049992,124.20066534000216,53480.7348324 2024-04-12,09:38:17.000,103,11090951,13485,0,1712914696,13000.788921599997,124.20066534000216,53480.63701272 2024-04-12,09:38:18.000,103,11090915,13485,0,1712914697,13000.755240049992,124.20771447000152,53480.69290968001 2024-04-12,09:38:19.000,103,11090943,13565,0,1712914698,13000.748503739997,124.20771447000152,53480.68592256 2024-04-12,09:38:20.000,103,11090976,13245,0,1712914699,13000.795657909992,124.21476360000088,53480.61605136 2024-04-12,09:38:21.000,103,11090980,13285,0,1712914700,13000.775448979992,124.23591098999896,53480.58810288 2024-04-12,09:38:22.000,103,11090964,13525,0,1712914701,13000.735031119992,124.22181273000024,53480.553167280006 2024-04-12,09:38:23.000,103,11090949,13565,0,1712914702,13000.721558500001,124.2288618599996,53480.602077120006 2024-04-12,09:38:24.000,103,11090974,13445,0,1712914703,13000.701349570001,124.1936162100028,53480.62303848001 2024-04-12,09:38:25.000,103,11090990,13325,0,1712914704,13000.748503739997,124.2288618599996,53480.56714152 2024-04-12,09:38:26.000,103,11090953,13445,0,1712914705,13000.721558500001,124.21476360000088,53480.60906424 2024-04-12,09:38:27.000,103,11090995,13365,0,1712914706,13000.735031119992,124.23591098999896,53480.59509000001 2024-04-12,09:38:28.000,103,11090926,13245,0,1712914707,13000.755240049992,124.20771447000152,53480.6649612 2024-04-12,09:38:29.000,103,11090942,13285,0,1712914708,13000.708085879996,124.23591098999896,53480.67194832001 2024-04-12,09:38:30.000,103,11090906,13085,0,1712914709,13000.728294809996,124.26410751000367,53480.6300256 2024-04-12,09:38:31.000,103,11090983,12685,0,1712914710,13000.748503739997,124.25705838000431,53480.62303848001 2024-04-12,09:38:32.000,103,11090961,13205,0,1712914711,13000.741767430001,124.25000924999767,53480.59509000001 2024-04-12,09:38:33.000,103,11090992,13445,0,1712914712,13000.714822189992,124.23591098999896,53480.6300256 2024-04-12,09:38:34.000,103,11090972,13565,0,1712914713,13000.728294809996,124.25000924999767,53480.60906424 2024-04-12,09:38:35.000,103,11090937,13525,0,1712914714,13000.714822189992,124.23591098999896,53480.6300256 2024-04-12,09:38:36.000,103,11090918,13725,0,1712914715,13000.701349570001,124.25705838000431,53480.64399984001 2024-04-12,09:38:37.000,103,11090987,13565,0,1712914716,13000.701349570001,124.21476360000088,53480.581115760004 2024-04-12,09:38:38.000,103,11090954,13605,0,1712914717,13000.728294809996,124.23591098999896,53480.6300256 2024-04-12,09:38:39.000,103,11090923,13445,0,1712914718,13000.721558500001,124.20771447000152,53480.64399984001 2024-04-12,09:38:40.000,103,11090925,13285,0,1712914719,13000.721558500001,124.1936162100028,53480.59509000001 2024-04-12,09:38:41.000,103,11090973,13165,0,1712914720,13000.735031119992,124.21476360000088,53480.63701272 2024-04-12,09:38:42.000,103,11090984,13565,0,1712914721,13000.735031119992,124.20771447000152,53480.6649612 2024-04-12,09:38:43.000,103,11090930,13565,0,1712914722,13000.714822189992,124.26410751000367,53480.67194832001 2024-04-12,09:38:44.000,103,11090939,13485,0,1712914723,13000.681140640001,124.22181273000024,53480.63701272 2024-04-12,09:38:45.000,103,11090976,13565,0,1712914724,13000.674404329991,124.18656708000344,53480.62303848001 2024-04-12,09:38:46.000,103,11090965,13165,0,1712914725,13000.674404329991,124.2288618599996,53480.60906424 2024-04-12,09:38:47.000,103,11090928,13325,0,1712914726,13000.701349570001,124.20066534000216,53480.63701272 2024-04-12,09:38:48.000,103,11090930,13165,0,1712914727,13000.674404329991,124.20771447000152,53480.61605136 2024-04-12,09:38:49.000,103,11090961,13165,0,1712914728,13000.674404329991,124.18656708000344,53480.54618016001 2024-04-12,09:38:50.000,103,11091019,13205,0,1712914729,13000.687876949996,124.1936162100028,53480.58810288 2024-04-12,09:38:51.000,103,11090978,13445,0,1712914730,13000.687876949996,124.22181273000024,53480.59509000001 2024-04-12,09:38:52.000,103,11090952,13405,0,1712914731,13000.674404329991,124.20066534000216,53480.59509000001 2024-04-12,09:38:53.000,103,11090979,13485,0,1712914732,13000.708085879996,124.16541968999809,53480.6300256 2024-04-12,09:38:54.000,103,11090979,13525,0,1712914733,13000.660931710001,124.20066534000216,53480.61605136 2024-04-12,09:38:55.000,103,11090970,13325,0,1712914734,13000.654195399991,124.17951795000408,53480.58810288 2024-04-12,09:38:56.000,103,11090984,13565,0,1712914735,13000.674404329991,124.1936162100028,53480.581115760004 2024-04-12,09:38:57.000,103,11091002,13405,0,1712914736,13000.701349570001,124.20066534000216,53480.602077120006 2024-04-12,09:38:58.000,103,11090967,13445,0,1712914737,13000.654195399991,124.17951795000408,53480.59509000001 2024-04-12,09:38:59.000,103,11090959,13525,0,1712914738,13000.708085879996,124.18656708000344,53480.58810288 2024-04-12,09:39:00.000,103,11090982,13165,0,1712914739,13000.687876949996,124.17951795000408,53480.58810288 2024-04-12,09:39:01.000,103,11090961,13285,0,1712914740,13000.667668019996,124.16541968999809,53480.58810288 2024-04-12,09:39:02.000,103,11090976,13445,0,1712914741,13000.660931710001,124.15837055999873,53480.58810288 2024-04-12,09:39:03.000,103,11090923,13365,0,1712914742,13000.701349570001,124.15837055999873,53480.51124456 2024-04-12,09:39:04.000,103,11090978,13285,0,1712914743,13000.694613259991,124.16541968999809,53480.51823168 2024-04-12,09:39:05.000,103,11090928,13325,0,1712914744,13000.681140640001,124.18656708000344,53480.532205920004 2024-04-12,09:39:06.000,103,11090972,13445,0,1712914745,13000.687876949996,124.18656708000344,53480.49727032 2024-04-12,09:39:07.000,103,11090973,13125,0,1712914746,13000.674404329991,124.17246882000472,53480.54618016001 2024-04-12,09:39:08.000,103,11090938,13645,0,1712914747,13000.687876949996,124.13722317000065,53480.54618016001 2024-04-12,09:39:09.000,103,11090954,13005,0,1712914748,13000.674404329991,124.17951795000408,53480.50425744001 2024-04-12,09:39:10.000,103,11090911,13405,0,1712914749,13000.687876949996,124.18656708000344,53480.53919304 2024-04-12,09:39:11.000,103,11090946,13405,0,1712914750,13000.694613259991,124.1936162100028,53480.50425744001 2024-04-12,09:39:12.000,103,11090912,13205,0,1712914751,13000.633986469991,124.18656708000344,53480.51124456 2024-04-12,09:39:13.000,103,11090936,13205,0,1712914752,13000.654195399991,124.1936162100028,53480.54618016001 2024-04-12,09:39:14.000,103,11090981,13525,0,1712914753,13000.647459089996,124.15132142999937,53480.53919304 2024-04-12,09:39:15.000,103,11090965,13405,0,1712914754,13000.640722780001,124.17246882000472,53480.5601544 2024-04-12,09:39:16.000,103,11090964,13205,0,1712914755,13000.62051385,124.17246882000472,53480.483296080005 2024-04-12,09:39:17.000,103,11090893,13205,0,1712914756,13000.647459089996,124.16541968999809,53480.49727032 2024-04-12,09:39:18.000,103,11090934,13685,0,1712914757,13000.654195399991,124.16541968999809,53480.51823168 2024-04-12,09:39:19.000,103,11090945,13205,0,1712914758,13000.62051385,124.17951795000408,53480.50425744001 2024-04-12,09:39:20.000,103,11090995,13125,0,1712914759,13000.58009599,124.17246882000472,53480.4902832 2024-04-12,09:39:21.000,103,11090978,13325,0,1712914760,13000.58009599,124.20066534000216,53480.420412 2024-04-12,09:39:22.000,103,11090980,13285,0,1712914761,13000.573359679991,124.22181273000024,53480.46932184 2024-04-12,09:39:23.000,103,11090913,13245,0,1712914762,13000.55988706,124.1936162100028,53480.483296080005 2024-04-12,09:39:24.000,103,11090949,13525,0,1712914763,13000.58009599,124.17951795000408,53480.4902832 2024-04-12,09:39:25.000,103,11091028,13445,0,1712914764,13000.593568609991,124.21476360000088,53480.413424880004 2024-04-12,09:39:26.000,103,11090906,13325,0,1712914765,13000.546414439996,124.2288618599996,53480.44836048 2024-04-12,09:39:27.000,103,11090951,13085,0,1712914766,13000.58009599,124.23591098999896,53480.42739912001 2024-04-12,09:39:28.000,103,11090952,13845,0,1712914767,13000.55315074999,124.25000924999767,53480.42739912001 2024-04-12,09:39:29.000,103,11090982,12965,0,1712914768,13000.573359679991,124.25000924999767,53480.35752792001 2024-04-12,09:39:30.000,103,11090973,13325,0,1712914769,13000.573359679991,124.25705838000431,53480.420412 2024-04-12,09:39:31.000,103,11090947,13445,0,1712914770,13000.58009599,124.25705838000431,53480.44836048 2024-04-12,09:39:32.000,103,11090976,13245,0,1712914771,13000.55988706,124.27115664000303,53480.42739912001 2024-04-12,09:39:33.000,103,11090937,13645,0,1712914772,13000.55988706,124.2923040300011,53480.44137336 2024-04-12,09:39:34.000,103,11090935,13085,0,1712914773,13000.55988706,124.30640228999982,53480.434386240006 2024-04-12,09:39:35.000,103,11090946,13725,0,1712914774,13000.58009599,124.33459881000454,53480.39246352 2024-04-12,09:39:36.000,103,11090978,13445,0,1712914775,13000.613777539991,124.32050054999854,53480.46932184 2024-04-12,09:39:37.000,103,11090964,13565,0,1712914776,13000.586832299996,124.3416479400039,53480.40643776001 2024-04-12,09:39:38.000,103,11090928,13605,0,1712914777,13000.586832299996,124.34869707000325,53480.39246352 2024-04-12,09:39:39.000,103,11090950,13525,0,1712914778,13000.627250159996,124.36279533000197,53480.34355368 2024-04-12,09:39:40.000,103,11091001,13405,0,1712914779,13000.607041229996,124.37689359000069,53480.37848928001 2024-04-12,09:39:41.000,103,11090917,13445,0,1712914780,13000.62051385,124.35574620000261,53480.44137336 2024-04-12,09:39:42.000,103,11090951,13405,0,1712914781,13000.660931710001,124.34869707000325,53480.37150216 2024-04-12,09:39:43.000,103,11090928,13445,0,1712914782,13000.647459089996,124.36279533000197,53480.3505408 2024-04-12,09:39:44.000,103,11090951,13485,0,1712914783,13000.607041229996,124.34869707000325,53480.27368248 2024-04-12,09:39:45.000,103,11090995,13125,0,1712914784,13000.667668019996,124.36279533000197,53480.35752792001 2024-04-12,09:39:46.000,103,11090941,13285,0,1712914785,13000.660931710001,124.32050054999854,53480.364515040004 2024-04-12,09:39:47.000,103,11090951,13245,0,1712914786,13000.681140640001,124.31345141999918,53480.29464384 2024-04-12,09:39:48.000,103,11090908,13565,0,1712914787,13000.647459089996,124.2923040300011,53480.315605200005 2024-04-12,09:39:49.000,103,11090937,12525,0,1712914788,13000.674404329991,124.26410751000367,53480.364515040004 2024-04-12,09:39:50.000,103,11090996,13405,0,1712914789,13000.674404329991,124.26410751000367,53480.37150216 2024-04-12,09:39:51.000,103,11090993,13525,0,1712914790,13000.660931710001,124.25705838000431,53480.35752792001 2024-04-12,09:39:52.000,103,11090899,13605,0,1712914791,13000.667668019996,124.21476360000088,53480.385476400006 2024-04-12,09:39:53.000,103,11090992,13165,0,1712914792,13000.654195399991,124.17951795000408,53480.39945064 2024-04-12,09:39:54.000,103,11090970,13445,0,1712914793,13000.681140640001,124.12312491000193,53480.3505408 2024-04-12,09:39:55.000,103,11090955,13405,0,1712914794,13000.633986469991,124.15837055999873,53480.33656656001 2024-04-12,09:39:56.000,103,11090957,13205,0,1712914795,13000.674404329991,124.15132142999937,53480.37848928001 2024-04-12,09:39:57.000,103,11090921,13565,0,1712914796,13000.640722780001,124.15132142999937,53480.39246352 2024-04-12,09:39:58.000,103,11090965,13485,0,1712914797,13000.627250159996,124.15132142999937,53480.37150216 2024-04-12,09:39:59.000,103,11090938,12965,0,1712914798,13000.647459089996,124.14427230000001,53480.40643776001 2024-04-12,09:40:00.000,103,11090938,13085,0,1712914799,13000.654195399991,124.1301740400013,53480.35752792001 2024-04-12,09:40:01.000,103,11090951,13085,0,1712914800,13000.647459089996,124.13722317000065,53480.32259232 2024-04-12,09:40:02.000,103,11090952,13285,0,1712914801,13000.62051385,124.10197752000386,53480.364515040004 2024-04-12,09:40:03.000,103,11090968,13565,0,1712914802,13000.593568609991,124.11607578000257,53480.30861808001 2024-04-12,09:40:04.000,103,11091009,13245,0,1712914803,13000.607041229996,124.11607578000257,53480.37150216 2024-04-12,09:40:05.000,103,11090928,13085,0,1712914804,13000.58009599,124.0949283900045,53480.32259232 2024-04-12,09:40:06.000,103,11090990,13245,0,1712914805,13000.53967813,124.08787925999786,53480.33656656001 2024-04-12,09:40:07.000,103,11090927,13125,0,1712914806,13000.55315074999,124.06673186999978,53480.315605200005 2024-04-12,09:40:08.000,103,11090965,13085,0,1712914807,13000.546414439996,124.0808301299985,53480.34355368 2024-04-12,09:40:09.000,103,11090955,13565,0,1712914808,13000.58009599,124.10197752000386,53480.39246352 2024-04-12,09:40:10.000,103,11090889,13125,0,1712914809,13000.53967813,124.15132142999937,53480.33656656001 2024-04-12,09:40:11.000,103,11090930,13045,0,1712914810,13000.505996579996,124.14427230000001,53480.364515040004 2024-04-12,09:40:12.000,103,11090965,13245,0,1712914811,13000.546414439996,124.20066534000216,53480.32259232 2024-04-12,09:40:13.000,103,11090962,13165,0,1712914812,13000.546414439996,124.11607578000257,53480.30163096 2024-04-12,09:40:14.000,103,11090963,13205,0,1712914813,13000.526205509996,124.15132142999937,53480.28765672001 2024-04-12,09:40:15.000,103,11090948,13205,0,1712914814,13000.5194692,124.20771447000152,53480.30163096 2024-04-12,09:40:16.000,103,11090991,13445,0,1712914815,13000.546414439996,124.21476360000088,53480.27368248 2024-04-12,09:40:17.000,103,11090939,13285,0,1712914816,13000.53967813,124.20771447000152,53480.32259232 2024-04-12,09:40:18.000,103,11090934,13245,0,1712914817,13000.566623369996,124.20066534000216,53480.29464384 2024-04-12,09:40:19.000,103,11090966,13525,0,1712914818,13000.566623369996,124.2288618599996,53480.29464384 2024-04-12,09:40:20.000,103,11090961,13485,0,1712914819,13000.593568609991,124.24296011999832,53480.30163096 2024-04-12,09:40:21.000,103,11090970,13605,0,1712914820,13000.58009599,124.20771447000152,53480.27368248 2024-04-12,09:40:22.000,103,11090978,13405,0,1712914821,13000.55988706,124.2288618599996,53480.30861808001 2024-04-12,09:40:23.000,103,11091001,13325,0,1712914822,13000.593568609991,124.17951795000408,53480.2806696 2024-04-12,09:40:24.000,103,11090933,13685,0,1712914823,13000.607041229996,124.21476360000088,53480.25970824001 2024-04-12,09:40:25.000,103,11090954,13565,0,1712914824,13000.613777539991,124.20771447000152,53480.245734000004 2024-04-12,09:40:26.000,103,11090965,13405,0,1712914825,13000.647459089996,124.22181273000024,53480.2806696 2024-04-12,09:40:27.000,103,11090927,13605,0,1712914826,13000.640722780001,124.1936162100028,53480.266695360006 2024-04-12,09:40:28.000,103,11090974,13405,0,1712914827,13000.647459089996,124.20066534000216,53480.32259232 2024-04-12,09:40:29.000,103,11090912,13285,0,1712914828,13000.633986469991,124.17951795000408,53480.28765672001 2024-04-12,09:40:30.000,103,11090977,13285,0,1712914829,13000.593568609991,124.20771447000152,53480.2806696 2024-04-12,09:40:31.000,103,11090926,13445,0,1712914830,13000.573359679991,124.18656708000344,53480.30163096 2024-04-12,09:40:32.000,103,11090974,12965,0,1712914831,13000.627250159996,124.15837055999873,53480.34355368 2024-04-12,09:40:33.000,103,11090942,13565,0,1712914832,13000.60030492,124.13722317000065,53480.29464384 2024-04-12,09:40:34.000,103,11090939,13085,0,1712914833,13000.607041229996,124.10197752000386,53480.28765672001 2024-04-12,09:40:35.000,103,11090942,13205,0,1712914834,13000.566623369996,124.11607578000257,53480.34355368 2024-04-12,09:40:36.000,103,11090884,13285,0,1712914835,13000.613777539991,124.14427230000001,53480.35752792001 2024-04-12,09:40:37.000,103,11090944,13685,0,1712914836,13000.586832299996,124.11607578000257,53480.30861808001 2024-04-12,09:40:38.000,103,11090934,13405,0,1712914837,13000.573359679991,124.0808301299985,53480.29464384 2024-04-12,09:40:39.000,103,11090951,13405,0,1712914838,13000.647459089996,124.10197752000386,53480.315605200005 2024-04-12,09:40:40.000,103,11090932,13125,0,1712914839,13000.627250159996,124.10902665000322,53480.34355368 2024-04-12,09:40:41.000,103,11090891,13285,0,1712914840,13000.633986469991,124.15132142999937,53480.29464384 2024-04-12,09:40:42.000,103,11090987,13285,0,1712914841,13000.60030492,124.14427230000001,53480.29464384 2024-04-12,09:40:43.000,103,11090922,13805,0,1712914842,13000.58009599,124.10197752000386,53480.30163096 2024-04-12,09:40:44.000,103,11090946,13045,0,1712914843,13000.633986469991,124.15837055999873,53480.315605200005 2024-04-12,09:40:45.000,103,11090944,13365,0,1712914844,13000.60030492,124.12312491000193,53480.28765672001 2024-04-12,09:40:46.000,103,11090970,13485,0,1712914845,13000.55988706,124.12312491000193,53480.28765672001 2024-04-12,09:40:47.000,103,11090926,13485,0,1712914846,13000.613777539991,124.14427230000001,53480.245734000004 2024-04-12,09:40:48.000,103,11090919,13125,0,1712914847,13000.60030492,124.15132142999937,53480.30861808001 2024-04-12,09:40:49.000,103,11090950,13125,0,1712914848,13000.613777539991,124.13722317000065,53480.30861808001 2024-04-12,09:40:50.000,103,11090960,13045,0,1712914849,13000.573359679991,124.1301740400013,53480.30163096 2024-04-12,09:40:51.000,103,11090936,13365,0,1712914850,13000.586832299996,124.15837055999873,53480.29464384 2024-04-12,09:40:52.000,103,11090911,13325,0,1712914851,13000.55988706,124.17246882000472,53480.28765672001 2024-04-12,09:40:53.000,103,11090896,13525,0,1712914852,13000.5194692,124.17951795000408,53480.23175976 2024-04-12,09:40:54.000,103,11090939,13245,0,1712914853,13000.546414439996,124.22181273000024,53480.25272112 2024-04-12,09:40:55.000,103,11090975,13285,0,1712914854,13000.58009599,124.20066534000216,53480.25970824001 2024-04-12,09:40:56.000,103,11090946,13325,0,1712914855,13000.53294181999,124.20066534000216,53480.23175976 2024-04-12,09:40:57.000,103,11090934,13565,0,1712914856,13000.546414439996,124.20066534000216,53480.18983704001 2024-04-12,09:40:58.000,103,11090922,13445,0,1712914857,13000.49926027,124.17951795000408,53480.18284992 2024-04-12,09:40:59.000,103,11090922,13605,0,1712914858,13000.5194692,124.20066534000216,53480.21079840001 2024-04-12,09:41:00.000,103,11090925,13765,0,1712914859,13000.53967813,124.21476360000088,53480.217785520006 2024-04-12,09:41:01.000,103,11090958,13725,0,1712914860,13000.546414439996,124.2288618599996,53480.16887568001 2024-04-12,09:41:02.000,103,11090927,13485,0,1712914861,13000.53294181999,124.21476360000088,53480.15490144 2024-04-12,09:41:03.000,103,11090967,13445,0,1712914862,13000.53967813,124.17246882000472,53480.16188856 2024-04-12,09:41:04.000,103,11090983,13685,0,1712914863,13000.526205509996,124.16541968999809,53480.15490144 2024-04-12,09:41:05.000,103,11090954,13645,0,1712914864,13000.51273288999,124.15837055999873,53480.147914320005 2024-04-12,09:41:06.000,103,11090958,13605,0,1712914865,13000.505996579996,124.17246882000472,53480.18983704001 2024-04-12,09:41:07.000,103,11090985,13725,0,1712914866,13000.505996579996,124.15837055999873,53480.16887568001 2024-04-12,09:41:08.000,103,11090901,13285,0,1712914867,13000.5194692,124.1301740400013,53480.1758628 2024-04-12,09:41:09.000,103,11090944,13605,0,1712914868,13000.485787649995,124.14427230000001,53480.1758628 2024-04-12,09:41:10.000,103,11090912,13325,0,1712914869,13000.445369789995,124.1301740400013,53480.18284992 2024-04-12,09:41:11.000,103,11090972,13445,0,1712914870,13000.45210609999,124.11607578000257,53480.13394008 2024-04-12,09:41:12.000,103,11090897,13605,0,1712914871,13000.47231502999,124.10902665000322,53480.11297872 2024-04-12,09:41:13.000,103,11090924,13405,0,1712914872,13000.425160859995,124.06673186999978,53480.12695296 2024-04-12,09:41:14.000,103,11090961,13525,0,1712914873,13000.43863348,124.0808301299985,53480.11297872 2024-04-12,09:41:15.000,103,11090969,13445,0,1712914874,13000.43863348,124.14427230000001,53480.099004480006 2024-04-12,09:41:16.000,103,11090969,13165,0,1712914875,13000.41168823999,124.10902665000322,53480.099004480006 2024-04-12,09:41:17.000,103,11090975,13285,0,1712914876,13000.43189716999,124.0949283900045,53480.07105600001 2024-04-12,09:41:18.000,103,11090895,13405,0,1712914877,13000.37800669,124.0949283900045,53480.14092720001 2024-04-12,09:41:19.000,103,11090943,13085,0,1712914878,13000.39147930999,124.1301740400013,53480.11996584001 2024-04-12,09:41:20.000,103,11090995,13445,0,1712914879,13000.41168823999,124.10197752000386,53480.078043120004 2024-04-12,09:41:21.000,103,11090954,13245,0,1712914880,13000.35106144999,124.10197752000386,53480.13394008 2024-04-12,09:41:22.000,103,11090979,13565,0,1712914881,13000.364534069995,124.0949283900045,53480.11297872 2024-04-12,09:41:23.000,103,11090956,13205,0,1712914882,13000.344325139995,124.07378099999914,53480.08503024 2024-04-12,09:41:24.000,103,11090964,13845,0,1712914883,13000.33085251999,124.0949283900045,53480.1059916 2024-04-12,09:41:25.000,103,11090980,13685,0,1712914884,13000.303907279995,124.07378099999914,53480.078043120004 2024-04-12,09:41:26.000,103,11090931,13565,0,1712914885,13000.31064358999,124.10197752000386,53480.099004480006 2024-04-12,09:41:27.000,103,11090965,13525,0,1712914886,13000.303907279995,124.0949283900045,53480.050094640006 2024-04-12,09:41:28.000,103,11090944,13205,0,1712914887,13000.29717097,124.10197752000386,53480.07105600001 2024-04-12,09:41:29.000,103,11090919,13565,0,1712914888,13000.27696204,124.10197752000386,53480.050094640006 2024-04-12,09:41:30.000,103,11090928,13485,0,1712914889,13000.29717097,124.14427230000001,53480.07105600001 2024-04-12,09:41:31.000,103,11090982,13445,0,1712914890,13000.29043465999,124.13722317000065,53480.050094640006 2024-04-12,09:41:32.000,103,11090959,13605,0,1712914891,13000.283698349995,124.14427230000001,53480.08503024 2024-04-12,09:41:33.000,103,11090931,13845,0,1712914892,13000.27696204,124.15837055999873,53480.099004480006 2024-04-12,09:41:34.000,103,11090957,13325,0,1712914893,13000.29043465999,124.17246882000472,53480.078043120004 2024-04-12,09:41:35.000,103,11090931,13445,0,1712914894,13000.303907279995,124.16541968999809,53480.09201736001 2024-04-12,09:41:36.000,103,11090967,13005,0,1712914895,13000.263489419995,124.1936162100028,53480.00817192 2024-04-12,09:41:37.000,103,11090931,13045,0,1712914896,13000.29043465999,124.20771447000152,53480.09201736001 2024-04-12,09:41:38.000,103,11090938,13485,0,1712914897,13000.29043465999,124.16541968999809,53480.06406888 2024-04-12,09:41:39.000,103,11090967,13165,0,1712914898,13000.27022572999,124.1936162100028,53480.06406888 2024-04-12,09:41:40.000,103,11090976,13485,0,1712914899,13000.27022572999,124.20771447000152,53480.078043120004 2024-04-12,09:41:41.000,103,11090940,13205,0,1712914900,13000.27022572999,124.1936162100028,53480.02214616001 2024-04-12,09:41:42.000,103,11090948,13325,0,1712914901,13000.27022572999,124.22181273000024,53480.05708176 2024-04-12,09:41:43.000,103,11090923,13525,0,1712914902,13000.31064358999,124.25000924999767,53480.09201736001 2024-04-12,09:41:44.000,103,11090929,13125,0,1712914903,13000.324116209995,124.20771447000152,53480.04310752001 2024-04-12,09:41:45.000,103,11090940,13045,0,1712914904,13000.303907279995,124.22181273000024,53480.01515904 2024-04-12,09:41:46.000,103,11090955,13325,0,1712914905,13000.33758883,124.20771447000152,53480.01515904 2024-04-12,09:41:47.000,103,11090977,13365,0,1712914906,13000.324116209995,124.20771447000152,53480.06406888 2024-04-12,09:41:48.000,103,11090924,13525,0,1712914907,13000.364534069995,124.22181273000024,53480.050094640006 2024-04-12,09:41:49.000,103,11091000,13245,0,1712914908,13000.33758883,124.20771447000152,53480.01515904 2024-04-12,09:41:50.000,103,11090951,13125,0,1712914909,13000.324116209995,124.16541968999809,53480.050094640006 2024-04-12,09:41:51.000,103,11090919,13525,0,1712914910,13000.35106144999,124.15837055999873,53480.04310752001 2024-04-12,09:41:52.000,103,11090947,13565,0,1712914911,13000.33758883,124.14427230000001,53479.99419768 2024-04-12,09:41:53.000,103,11090953,13005,0,1712914912,13000.37800669,124.17246882000472,53480.0361204 2024-04-12,09:41:54.000,103,11090908,13645,0,1712914913,13000.3173799,124.17951795000408,53480.05708176 2024-04-12,09:41:55.000,103,11090931,13205,0,1712914914,13000.33758883,124.13722317000065,53480.06406888 2024-04-12,09:41:56.000,103,11090955,13245,0,1712914915,13000.33085251999,124.17246882000472,53480.04310752001 2024-04-12,09:41:57.000,103,11090945,13405,0,1712914916,13000.324116209995,124.1301740400013,53480.08503024 2024-04-12,09:41:58.000,103,11090921,13365,0,1712914917,13000.3173799,124.14427230000001,53480.05708176 2024-04-12,09:41:59.000,103,11090965,13245,0,1712914918,13000.3173799,124.15837055999873,53480.05708176 2024-04-12,09:42:00.000,103,11090969,13005,0,1712914919,13000.303907279995,124.20066534000216,53480.04310752001 2024-04-12,09:42:01.000,103,11090960,13325,0,1712914920,13000.29043465999,124.17951795000408,53480.02214616001 2024-04-12,09:42:02.000,103,11090968,13205,0,1712914921,13000.263489419995,124.1936162100028,53480.029133280004 2024-04-12,09:42:03.000,103,11090911,13485,0,1712914922,13000.22980786999,124.17246882000472,53479.98721056 2024-04-12,09:42:04.000,103,11090966,13445,0,1712914923,13000.21633525,124.18656708000344,53479.97323632001 2024-04-12,09:42:05.000,103,11090933,13245,0,1712914924,13000.20959893999,124.20771447000152,53479.98721056 2024-04-12,09:42:06.000,103,11090961,13645,0,1712914925,13000.202862629994,124.18656708000344,53480.00118480001 2024-04-12,09:42:07.000,103,11090941,13445,0,1712914926,13000.202862629994,124.21476360000088,53480.01515904 2024-04-12,09:42:08.000,103,11090983,13165,0,1712914927,13000.223071559994,124.22181273000024,53480.0361204 2024-04-12,09:42:09.000,103,11090959,13325,0,1712914928,13000.182653699994,124.1936162100028,53480.04310752001 2024-04-12,09:42:10.000,103,11090966,13445,0,1712914929,13000.182653699994,124.2288618599996,53480.00118480001 2024-04-12,09:42:11.000,103,11090931,13405,0,1712914930,13000.14897214999,124.25000924999767,53480.029133280004 2024-04-12,09:42:12.000,103,11090942,13245,0,1712914931,13000.155708459999,124.26410751000367,53479.9662492 2024-04-12,09:42:13.000,103,11090991,13405,0,1712914932,13000.16918107999,124.2288618599996,53479.98721056 2024-04-12,09:42:14.000,103,11090950,13245,0,1712914933,13000.12876321999,124.25705838000431,53480.02214616001 2024-04-12,09:42:15.000,103,11090939,13325,0,1712914934,13000.16918107999,124.25000924999767,53479.980223440005 2024-04-12,09:42:16.000,103,11090918,13445,0,1712914935,13000.182653699994,124.23591098999896,53479.99419768 2024-04-12,09:42:17.000,103,11090971,13605,0,1712914936,13000.18939000999,124.25705838000431,53479.97323632001 2024-04-12,09:42:18.000,103,11090951,13325,0,1712914937,13000.19612632,124.24296011999832,53479.980223440005 2024-04-12,09:42:19.000,103,11090988,13285,0,1712914938,13000.18939000999,124.2923040300011,53479.980223440005 2024-04-12,09:42:20.000,103,11090985,13405,0,1712914939,13000.25001679999,124.29935316000046,53479.95926208 2024-04-12,09:42:21.000,103,11090964,13445,0,1712914940,13000.20959893999,124.3416479400039,53479.95227496001 2024-04-12,09:42:22.000,103,11090963,13325,0,1712914941,13000.21633525,124.34869707000325,53479.95926208 2024-04-12,09:42:23.000,103,11090951,13125,0,1712914942,13000.263489419995,124.36279533000197,53479.95227496001 2024-04-12,09:42:24.000,103,11090959,13525,0,1712914943,13000.25001679999,124.3275496799979,53479.95227496001 2024-04-12,09:42:25.000,103,11090970,12725,0,1712914944,13000.25675311,124.33459881000454,53479.92432648001 2024-04-12,09:42:26.000,103,11090932,13245,0,1712914945,13000.27696204,124.34869707000325,53479.92432648001 2024-04-12,09:42:27.000,103,11090962,13165,0,1712914946,13000.27696204,124.36279533000197,53479.91733936 2024-04-12,09:42:28.000,103,11090944,13285,0,1712914947,13000.29043465999,124.39099184999941,53479.95926208 2024-04-12,09:42:29.000,103,11090958,13285,0,1712914948,13000.27696204,124.34869707000325,53479.97323632001 2024-04-12,09:42:30.000,103,11091011,13405,0,1712914949,13000.3173799,124.33459881000454,53479.931313600006 2024-04-12,09:42:31.000,103,11090971,13245,0,1712914950,13000.29043465999,124.35574620000261,53479.94528784 2024-04-12,09:42:32.000,103,11090960,13765,0,1712914951,13000.35106144999,124.3416479400039,53479.92432648001 2024-04-12,09:42:33.000,103,11090950,13325,0,1712914952,13000.37800669,124.32050054999854,53479.931313600006 2024-04-12,09:42:34.000,103,11090974,13565,0,1712914953,13000.37127037999,124.3275496799979,53479.931313600006 2024-04-12,09:42:35.000,103,11090991,13525,0,1712914954,13000.344325139995,124.3275496799979,53479.93830072 2024-04-12,09:42:36.000,103,11090935,13365,0,1712914955,13000.35779776,124.27115664000303,53479.99419768 2024-04-12,09:42:37.000,103,11090911,13485,0,1712914956,13000.35779776,124.28525490000175,53479.95926208 2024-04-12,09:42:38.000,103,11090943,13365,0,1712914957,13000.39147930999,124.25000924999767,53479.98721056 2024-04-12,09:42:39.000,103,11090991,13125,0,1712914958,13000.37127037999,124.23591098999896,53479.91733936 2024-04-12,09:42:40.000,103,11090956,13445,0,1712914959,13000.41168823999,124.25000924999767,53479.980223440005 2024-04-12,09:42:41.000,103,11090957,13085,0,1712914960,13000.41842455,124.25000924999767,53479.97323632001 2024-04-12,09:42:42.000,103,11090952,13925,0,1712914961,13000.43189716999,124.20771447000152,53479.931313600006 2024-04-12,09:42:43.000,103,11090933,13605,0,1712914962,13000.404951929995,124.21476360000088,53479.93830072 2024-04-12,09:42:44.000,103,11090963,13365,0,1712914963,13000.43863348,124.20771447000152,53479.931313600006 2024-04-12,09:42:45.000,103,11090953,13565,0,1712914964,13000.404951929995,124.25705838000431,53479.92432648001 2024-04-12,09:42:46.000,103,11090931,13125,0,1712914965,13000.43189716999,124.26410751000367,53479.93830072 2024-04-12,09:42:47.000,103,11090929,13405,0,1712914966,13000.384742999995,124.21476360000088,53479.896378 2024-04-12,09:42:48.000,103,11090958,13485,0,1712914967,13000.41842455,124.25000924999767,53480.00817192 2024-04-12,09:42:49.000,103,11090919,13405,0,1712914968,13000.41842455,124.25000924999767,53479.97323632001 2024-04-12,09:42:50.000,103,11090933,13365,0,1712914969,13000.39821562,124.26410751000367,53479.9662492 2024-04-12,09:42:51.000,103,11090926,13405,0,1712914970,13000.35779776,124.27115664000303,53479.98721056 2024-04-12,09:42:52.000,103,11090931,13485,0,1712914971,13000.384742999995,124.28525490000175,53479.95227496001 2024-04-12,09:42:53.000,103,11090950,13605,0,1712914972,13000.364534069995,124.25705838000431,53479.95227496001 2024-04-12,09:42:54.000,103,11090946,13165,0,1712914973,13000.39147930999,124.28525490000175,53480.00118480001 2024-04-12,09:42:55.000,103,11090926,13205,0,1712914974,13000.324116209995,124.29935316000046,53479.98721056 2024-04-12,09:42:56.000,103,11090948,13445,0,1712914975,13000.37127037999,124.29935316000046,53479.98721056 2024-04-12,09:42:57.000,103,11090940,13565,0,1712914976,13000.35779776,124.3416479400039,53479.94528784 2024-04-12,09:42:58.000,103,11090907,13405,0,1712914977,13000.35106144999,124.32050054999854,53479.90336512001 2024-04-12,09:42:59.000,103,11090957,13165,0,1712914978,13000.33085251999,124.36279533000197,53479.910352240004 2024-04-12,09:43:00.000,103,11090924,13205,0,1712914979,13000.33085251999,124.35574620000261,53479.861442400004 2024-04-12,09:43:01.000,103,11090905,13245,0,1712914980,13000.344325139995,124.3416479400039,53479.90336512001 2024-04-12,09:43:02.000,103,11090949,13325,0,1712914981,13000.35106144999,124.41213924000476,53479.910352240004 2024-04-12,09:43:03.000,103,11090945,13085,0,1712914982,13000.33085251999,124.39099184999941,53479.896378 2024-04-12,09:43:04.000,103,11090937,13605,0,1712914983,13000.35106144999,124.40509010999813,53479.910352240004 2024-04-12,09:43:05.000,103,11090940,13605,0,1712914984,13000.35106144999,124.37689359000069,53479.92432648001 2024-04-12,09:43:06.000,103,11090895,13485,0,1712914985,13000.344325139995,124.36984446000133,53479.882403760006 2024-04-12,09:43:07.000,103,11090945,13325,0,1712914986,13000.35106144999,124.39804097999877,53479.910352240004 2024-04-12,09:43:08.000,103,11090966,13325,0,1712914987,13000.283698349995,124.41213924000476,53479.92432648001 2024-04-12,09:43:09.000,103,11090953,13165,0,1712914988,13000.33085251999,124.41213924000476,53479.94528784 2024-04-12,09:43:10.000,103,11090922,13845,0,1712914989,13000.29717097,124.48967966999771,53479.90336512001 2024-04-12,09:43:11.000,103,11090956,13685,0,1712914990,13000.303907279995,124.48263053999835,53479.84746816 2024-04-12,09:43:12.000,103,11090956,13485,0,1712914991,13000.29717097,124.475581409999,53479.93830072 2024-04-12,09:43:13.000,103,11090929,13405,0,1712914992,13000.27696204,124.46148315000028,53479.84746816 2024-04-12,09:43:14.000,103,11090971,13645,0,1712914993,13000.303907279995,124.49672880000435,53479.93830072 2024-04-12,09:43:15.000,103,11090947,13165,0,1712914994,13000.31064358999,124.48263053999835,53479.84048104 2024-04-12,09:43:16.000,103,11090924,13085,0,1712914995,13000.283698349995,124.49672880000435,53479.86842952 2024-04-12,09:43:17.000,103,11090941,13285,0,1712914996,13000.31064358999,124.48967966999771,53479.86842952 2024-04-12,09:43:18.000,103,11090929,13485,0,1712914997,13000.324116209995,124.50377793000371,53479.882403760006 2024-04-12,09:43:19.000,103,11090946,12925,0,1712914998,13000.303907279995,124.48967966999771,53479.861442400004 2024-04-12,09:43:20.000,103,11090923,13285,0,1712914999,13000.31064358999,124.51082706000307,53479.84746816 2024-04-12,09:43:21.000,103,11090938,13285,0,1712915000,13000.324116209995,124.48263053999835,53479.84048104 2024-04-12,09:43:22.000,103,11090925,13405,0,1712915001,13000.33085251999,124.48967966999771,53479.86842952 2024-04-12,09:43:23.000,103,11090973,13165,0,1712915002,13000.33085251999,124.46853227999964,53479.84746816 2024-04-12,09:43:24.000,103,11090964,13445,0,1712915003,13000.303907279995,124.43328663000284,53479.87541664001 2024-04-12,09:43:25.000,103,11090952,13245,0,1712915004,13000.27696204,124.48967966999771,53479.87541664001 2024-04-12,09:43:26.000,103,11090932,13525,0,1712915005,13000.25001679999,124.45443402000092,53479.87541664001 2024-04-12,09:43:27.000,103,11090928,13285,0,1712915006,13000.25675311,124.4403357600022,53479.84048104 2024-04-12,09:43:28.000,103,11090973,13165,0,1712915007,13000.223071559994,124.44738489000156,53479.83349392001 2024-04-12,09:43:29.000,103,11090944,13125,0,1712915008,13000.22980786999,124.42623750000348,53479.83349392001 2024-04-12,09:43:30.000,103,11090970,13405,0,1712915009,13000.21633525,124.43328663000284,53479.80554544001 2024-04-12,09:43:31.000,103,11090939,13325,0,1712915010,13000.20959893999,124.44738489000156,53479.75663560001 2024-04-12,09:43:32.000,103,11090947,13605,0,1712915011,13000.20959893999,124.45443402000092,53479.77759696 2024-04-12,09:43:33.000,103,11090919,13325,0,1712915012,13000.202862629994,124.48967966999771,53479.77060984 2024-04-12,09:43:34.000,103,11090962,13565,0,1712915013,13000.18939000999,124.46148315000028,53479.812532560005 2024-04-12,09:43:35.000,103,11090943,13205,0,1712915014,13000.175917389999,124.51082706000307,53479.78458408001 2024-04-12,09:43:36.000,103,11090939,13085,0,1712915015,13000.155708459999,124.49672880000435,53479.84048104 2024-04-12,09:43:37.000,103,11090974,13285,0,1712915016,13000.19612632,124.54607270999986,53479.77060984 2024-04-12,09:43:38.000,103,11090928,13285,0,1712915017,13000.162444769994,124.52492532000178,53479.73567424001 2024-04-12,09:43:39.000,103,11090955,13605,0,1712915018,13000.142235839994,124.54607270999986,53479.77060984 2024-04-12,09:43:40.000,103,11090892,13365,0,1712915019,13000.135499529999,124.5883674900033,53479.79855832 2024-04-12,09:43:41.000,103,11091023,13405,0,1712915020,13000.122026909994,124.5883674900033,53479.77759696 2024-04-12,09:43:42.000,103,11090911,13645,0,1712915021,13000.101817979994,124.60951488000137,53479.77060984 2024-04-12,09:43:43.000,103,11090921,13365,0,1712915022,13000.135499529999,124.64476052999817,53479.763622720006 2024-04-12,09:43:44.000,103,11090946,13645,0,1712915023,13000.135499529999,124.68000618000224,53479.79855832 2024-04-12,09:43:45.000,103,11090939,13325,0,1712915024,13000.10855428999,124.6518096600048,53479.78458408001 2024-04-12,09:43:46.000,103,11090961,13325,0,1712915025,13000.155708459999,124.68000618000224,53479.75663560001 2024-04-12,09:43:47.000,103,11090924,13205,0,1712915026,13000.16918107999,124.69410444000096,53479.763622720006 2024-04-12,09:43:48.000,103,11090894,13245,0,1712915027,13000.175917389999,124.71525182999903,53479.74964848 2024-04-12,09:43:49.000,103,11090949,13285,0,1712915028,13000.182653699994,124.72230095999839,53479.714712880006 2024-04-12,09:43:50.000,103,11090953,13285,0,1712915029,13000.142235839994,124.73639922000439,53479.714712880006 2024-04-12,09:43:51.000,103,11090901,13125,0,1712915030,13000.175917389999,124.73639922000439,53479.68676440001 2024-04-12,09:43:52.000,103,11090961,13125,0,1712915031,13000.223071559994,124.74344835000375,53479.73567424001 2024-04-12,09:43:53.000,103,11090965,13485,0,1712915032,13000.243280489995,124.7504974800031,53479.714712880006 2024-04-12,09:43:54.000,103,11090954,13085,0,1712915033,13000.19612632,124.72230095999839,53479.67279016 2024-04-12,09:43:55.000,103,11090937,13405,0,1712915034,13000.18939000999,124.72935008999775,53479.68676440001 2024-04-12,09:43:56.000,103,11090956,13525,0,1712915035,13000.182653699994,124.70820269999967,53479.714712880006 2024-04-12,09:43:57.000,103,11090980,13445,0,1712915036,13000.20959893999,124.71525182999903,53479.70772576001 2024-04-12,09:43:58.000,103,11090952,13045,0,1712915037,13000.22980786999,124.75754661000246,53479.70772576001 2024-04-12,09:43:59.000,103,11090938,13525,0,1712915038,13000.23654418,124.74344835000375,53479.68676440001 2024-04-12,09:44:00.000,103,11090918,13605,0,1712915039,13000.243280489995,124.77869400000054,53479.70772576001 2024-04-12,09:44:01.000,103,11090957,13605,0,1712915040,13000.29717097,124.7504974800031,53479.75663560001 2024-04-12,09:44:02.000,103,11090919,13525,0,1712915041,13000.283698349995,124.72935008999775,53479.67279016 2024-04-12,09:44:03.000,103,11090924,12925,0,1712915042,13000.27022572999,124.72230095999839,53479.67977728 2024-04-12,09:44:04.000,103,11090962,13445,0,1712915043,13000.283698349995,124.70115357000032,53479.742661360004 2024-04-12,09:44:05.000,103,11090962,13085,0,1712915044,13000.33758883,124.67295705000288,53479.72868712 2024-04-12,09:44:06.000,103,11090942,13405,0,1712915045,13000.324116209995,124.69410444000096,53479.73567424001 2024-04-12,09:44:07.000,103,11090928,13885,0,1712915046,13000.3173799,124.68000618000224,53479.70772576001 2024-04-12,09:44:08.000,103,11090915,13285,0,1712915047,13000.263489419995,124.65885879000416,53479.693751520004 2024-04-12,09:44:09.000,103,11090979,13405,0,1712915048,13000.31064358999,124.6870553100016,53479.70772576001 2024-04-12,09:44:10.000,103,11090912,13445,0,1712915049,13000.324116209995,124.66590792000352,53479.67977728 2024-04-12,09:44:11.000,103,11090927,13765,0,1712915050,13000.29717097,124.65885879000416,53479.65881592 2024-04-12,09:44:12.000,103,11090937,13765,0,1712915051,13000.283698349995,124.62361314000009,53479.70772576001 2024-04-12,09:44:13.000,103,11090956,13285,0,1712915052,13000.29043465999,124.63066226999945,53479.7217 2024-04-12,09:44:14.000,103,11090965,13045,0,1712915053,13000.303907279995,124.63066226999945,53479.644841680005 2024-04-12,09:44:15.000,103,11090941,13565,0,1712915054,13000.303907279995,124.6377113999988,53479.6518288 2024-04-12,09:44:16.000,103,11091002,13005,0,1712915055,13000.3173799,124.63066226999945,53479.63785456001 2024-04-12,09:44:17.000,103,11090967,13525,0,1712915056,13000.31064358999,124.60951488000137,53479.644841680005 2024-04-12,09:44:18.000,103,11090930,13685,0,1712915057,13000.324116209995,124.6518096600048,53479.66580304001 2024-04-12,09:44:19.000,103,11090950,13525,0,1712915058,13000.364534069995,124.66590792000352,53479.6518288 2024-04-12,09:44:20.000,103,11090935,13405,0,1712915059,13000.283698349995,124.68000618000224,53479.67279016 2024-04-12,09:44:21.000,103,11090921,13685,0,1712915060,13000.27022572999,124.68000618000224,53479.67977728 2024-04-12,09:44:22.000,103,11090936,13125,0,1712915061,13000.27022572999,124.71525182999903,53479.60291896 2024-04-12,09:44:23.000,103,11090923,13405,0,1712915062,13000.263489419995,124.70115357000032,53479.67279016 2024-04-12,09:44:24.000,103,11090959,13045,0,1712915063,13000.21633525,124.72935008999775,53479.63086744 2024-04-12,09:44:25.000,103,11090977,13365,0,1712915064,13000.20959893999,124.75754661000246,53479.644841680005 2024-04-12,09:44:26.000,103,11090955,13605,0,1712915065,13000.23654418,124.76459574000182,53479.68676440001 2024-04-12,09:44:27.000,103,11090986,13165,0,1712915066,13000.20959893999,124.79984138999862,53479.66580304001 2024-04-12,09:44:28.000,103,11090949,13525,0,1712915067,13000.22980786999,124.82098878000397,53479.66580304001 2024-04-12,09:44:29.000,103,11090970,13325,0,1712915068,13000.22980786999,124.82098878000397,53479.70073864 2024-04-12,09:44:30.000,103,11090924,13285,0,1712915069,13000.21633525,124.84918530000141,53479.67977728 2024-04-12,09:44:31.000,103,11090976,13405,0,1712915070,13000.21633525,124.89148008000484,53479.67279016 2024-04-12,09:44:32.000,103,11090976,13285,0,1712915071,13000.22980786999,124.91262747000292,53479.67977728 2024-04-12,09:44:33.000,103,11090979,13405,0,1712915072,13000.20959893999,124.91967660000228,53479.67279016 2024-04-12,09:44:34.000,103,11090959,13445,0,1712915073,13000.22980786999,124.91262747000292,53479.63785456001 2024-04-12,09:44:35.000,103,11090929,13205,0,1712915074,13000.223071559994,124.91967660000228,53479.65881592 2024-04-12,09:44:36.000,103,11090946,13325,0,1712915075,13000.243280489995,124.91967660000228,53479.65881592 2024-04-12,09:44:37.000,103,11090988,13645,0,1712915076,13000.23654418,124.94787311999971,53479.60291896 2024-04-12,09:44:38.000,103,11090948,13565,0,1712915077,13000.283698349995,124.94082399000035,53479.63785456001 2024-04-12,09:44:39.000,103,11090946,13285,0,1712915078,13000.27696204,124.92672573000164,53479.65881592 2024-04-12,09:44:40.000,103,11090930,13165,0,1712915079,13000.303907279995,124.94787311999971,53479.693751520004 2024-04-12,09:44:41.000,103,11090944,13645,0,1712915080,13000.3173799,124.94082399000035,53479.67977728 2024-04-12,09:44:42.000,103,11090963,13525,0,1712915081,13000.344325139995,124.91967660000228,53479.63785456001 2024-04-12,09:44:43.000,103,11090954,13165,0,1712915082,13000.404951929995,124.91967660000228,53479.66580304001 2024-04-12,09:44:44.000,103,11090976,13325,0,1712915083,13000.43863348,124.92672573000164,53479.66580304001 2024-04-12,09:44:45.000,103,11090946,13285,0,1712915084,13000.485787649995,124.92672573000164,53479.60990608 2024-04-12,09:44:46.000,103,11090930,13085,0,1712915085,13000.526205509996,124.91262747000292,53479.66580304001 2024-04-12,09:44:47.000,103,11090992,13165,0,1712915086,13000.51273288999,124.8985292100042,53479.644841680005 2024-04-12,09:44:48.000,103,11090952,13205,0,1712915087,13000.53967813,124.86328356000013,53479.67977728 2024-04-12,09:44:49.000,103,11090946,13325,0,1712915088,13000.546414439996,124.84918530000141,53479.5819576 2024-04-12,09:44:50.000,103,11090934,13325,0,1712915089,13000.566623369996,124.87033268999949,53479.63785456001 2024-04-12,09:44:51.000,103,11090956,13285,0,1712915090,13000.58009599,124.84918530000141,53479.60990608 2024-04-12,09:44:52.000,103,11090958,13125,0,1712915091,13000.62051385,124.85623443000077,53479.6518288 2024-04-12,09:44:53.000,103,11090931,13125,0,1712915092,13000.607041229996,124.85623443000077,53479.693751520004 2024-04-12,09:44:54.000,103,11090948,13125,0,1712915093,13000.62051385,124.87738181999885,53479.6518288 2024-04-12,09:44:55.000,103,11090939,13245,0,1712915094,13000.62051385,124.89148008000484,53479.62388032 2024-04-12,09:44:56.000,103,11090979,13365,0,1712915095,13000.647459089996,124.87738181999885,53479.65881592 2024-04-12,09:44:57.000,103,11090987,13125,0,1712915096,13000.654195399991,124.86328356000013,53479.67977728 2024-04-12,09:44:58.000,103,11090973,13365,0,1712915097,13000.640722780001,124.89148008000484,53479.70073864 2024-04-12,09:44:59.000,103,11090925,13565,0,1712915098,13000.647459089996,124.8844309499982,53479.67977728 2024-04-12,09:45:00.000,103,11090953,13485,0,1712915099,13000.654195399991,124.89148008000484,53479.693751520004 2024-04-12,09:45:01.000,103,11090943,13205,0,1712915100,13000.62051385,124.90557834000356,53479.644841680005 2024-04-12,09:45:02.000,103,11090950,13165,0,1712915101,13000.613777539991,124.91262747000292,53479.61689320001 2024-04-12,09:45:03.000,103,11090931,13245,0,1712915102,13000.660931710001,124.91967660000228,53479.67977728 2024-04-12,09:45:04.000,103,11090959,13525,0,1712915103,13000.674404329991,124.89148008000484,53479.66580304001 2024-04-12,09:45:05.000,103,11090973,12965,0,1712915104,13000.701349570001,124.85623443000077,53479.5819576 2024-04-12,09:45:06.000,103,11090959,13605,0,1712915105,13000.735031119992,124.8985292100042,53479.63785456001 2024-04-12,09:45:07.000,103,11090983,12965,0,1712915106,13000.721558500001,124.89148008000484,53479.63086744 2024-04-12,09:45:08.000,103,11090937,13245,0,1712915107,13000.714822189992,124.8844309499982,53479.595931840006 2024-04-12,09:45:09.000,103,11090943,13365,0,1712915108,13000.755240049992,124.86328356000013,53479.63086744 2024-04-12,09:45:10.000,103,11090944,13405,0,1712915109,13000.775448979992,124.89148008000484,53479.65881592 2024-04-12,09:45:11.000,103,11090961,13565,0,1712915110,13000.775448979992,124.84213617000205,53479.6518288 2024-04-12,09:45:12.000,103,11090936,13205,0,1712915111,13000.795657909992,124.86328356000013,53479.61689320001 2024-04-12,09:45:13.000,103,11090957,13125,0,1712915112,13000.809130529997,124.87738181999885,53479.60990608 2024-04-12,09:45:14.000,103,11090960,13245,0,1712915113,13000.795657909992,124.83508704000269,53479.58894472001 2024-04-12,09:45:15.000,103,11090937,13205,0,1712915114,13000.788921599997,124.87738181999885,53479.595931840006 2024-04-12,09:45:16.000,103,11090909,13365,0,1712915115,13000.829339459997,124.85623443000077,53479.62388032 2024-04-12,09:45:17.000,103,11090911,13845,0,1712915116,13000.863021010002,124.85623443000077,53479.595931840006 2024-04-12,09:45:18.000,103,11090972,13125,0,1712915117,13000.849548389997,124.87033268999949,53479.63086744 2024-04-12,09:45:19.000,103,11090931,13525,0,1712915118,13000.842812080002,124.8844309499982,53479.595931840006 2024-04-12,09:45:20.000,103,11090930,13885,0,1712915119,13000.802394220002,124.89148008000484,53479.63785456001 2024-04-12,09:45:21.000,103,11090968,13365,0,1712915120,13000.815866839992,124.8985292100042,53479.644841680005 2024-04-12,09:45:22.000,103,11090944,13285,0,1712915121,13000.876493629992,124.91967660000228,53479.65881592 2024-04-12,09:45:23.000,103,11090937,13645,0,1712915122,13000.842812080002,124.91967660000228,53479.63785456001 2024-04-12,09:45:24.000,103,11090977,13445,0,1712915123,13000.863021010002,124.91262747000292,53479.644841680005 2024-04-12,09:45:25.000,103,11090936,13365,0,1712915124,13000.869757319997,124.94082399000035,53479.63785456001 2024-04-12,09:45:26.000,103,11090929,13405,0,1712915125,13000.869757319997,124.8844309499982,53479.65881592 2024-04-12,09:45:27.000,103,11090928,13165,0,1712915126,13000.856284699992,124.933774860001,53479.62388032 2024-04-12,09:45:28.000,103,11090968,13165,0,1712915127,13000.842812080002,124.933774860001,53479.68676440001 2024-04-12,09:45:29.000,103,11090915,13325,0,1712915128,13000.829339459997,124.96197137999843,53479.63086744 2024-04-12,09:45:30.000,103,11090886,13405,0,1712915129,13000.856284699992,124.96197137999843,53479.62388032 2024-04-12,09:45:31.000,103,11090954,13245,0,1712915130,13000.842812080002,124.96902050999779,53479.62388032 2024-04-12,09:45:32.000,103,11090943,13205,0,1712915131,13000.883229940002,124.99016790000314,53479.67977728 2024-04-12,09:45:33.000,103,11090939,12965,0,1712915132,13000.863021010002,125.00426616000186,53479.66580304001 2024-04-12,09:45:34.000,103,11090943,13365,0,1712915133,13000.842812080002,124.9972170300025,53479.67279016 2024-04-12,09:45:35.000,103,11090930,13245,0,1712915134,13000.856284699992,124.99016790000314,53479.67279016 2024-04-12,09:45:36.000,103,11090923,13245,0,1712915135,13000.876493629992,125.00426616000186,53479.693751520004 2024-04-12,09:45:37.000,103,11090944,13405,0,1712915136,13000.863021010002,125.03951180999866,53479.70772576001 2024-04-12,09:45:38.000,103,11090983,13205,0,1712915137,13000.876493629992,125.04656093999802,53479.65881592 2024-04-12,09:45:39.000,103,11090894,13325,0,1712915138,13000.889966249997,124.9972170300025,53479.70772576001 2024-04-12,09:45:40.000,103,11090917,13325,0,1712915139,13000.903438870002,125.00426616000186,53479.693751520004 2024-04-12,09:45:41.000,103,11090967,13245,0,1712915140,13000.916911489992,124.9972170300025,53479.67977728 2024-04-12,09:45:42.000,103,11090964,13205,0,1712915141,13000.950593039997,125.0324626799993,53479.68676440001 2024-04-12,09:45:43.000,103,11090952,13005,0,1712915142,13000.964065660002,125.03951180999866,53479.693751520004 2024-04-12,09:45:44.000,103,11090954,13605,0,1712915143,13000.957329349993,125.02541354999994,53479.7217 2024-04-12,09:45:45.000,103,11090942,13325,0,1712915144,13000.991010899997,125.02541354999994,53479.714712880006 2024-04-12,09:45:46.000,103,11090930,13605,0,1712915145,13000.997747209993,125.03951180999866,53479.742661360004 2024-04-12,09:45:47.000,103,11090930,13725,0,1712915146,13001.051637689998,125.02541354999994,53479.70772576001 2024-04-12,09:45:48.000,103,11090945,13405,0,1712915147,13001.078582929993,125.04656093999802,53479.7217 2024-04-12,09:45:49.000,103,11090950,13325,0,1712915148,13001.058373999993,125.00426616000186,53479.73567424001 2024-04-12,09:45:50.000,103,11090928,13165,0,1712915149,13001.065110310003,124.98311877000378,53479.74964848 2024-04-12,09:45:51.000,103,11090902,13045,0,1712915150,13001.125737099988,124.96197137999843,53479.763622720006 2024-04-12,09:45:52.000,103,11090914,13365,0,1712915151,13001.132473409998,124.98311877000378,53479.742661360004 2024-04-12,09:45:53.000,103,11090909,13085,0,1712915152,13001.166154959988,124.97606964000443,53479.75663560001 2024-04-12,09:45:54.000,103,11090903,13205,0,1712915153,13001.139209719993,124.96902050999779,53479.74964848 2024-04-12,09:45:55.000,103,11090973,13765,0,1712915154,13001.179627579993,124.96197137999843,53479.73567424001 2024-04-12,09:45:56.000,103,11090895,13605,0,1712915155,13001.166154959988,124.96902050999779,53479.77060984 2024-04-12,09:45:57.000,103,11090907,13485,0,1712915156,13001.193100199998,124.94082399000035,53479.79855832 2024-04-12,09:45:58.000,103,11090938,13685,0,1712915157,13001.186363889989,124.96197137999843,53479.812532560005 2024-04-12,09:45:59.000,103,11090908,13165,0,1712915158,13001.186363889989,124.96902050999779,53479.7915712 2024-04-12,09:46:00.000,103,11090942,13445,0,1712915159,13001.193100199998,124.96197137999843,53479.77060984 2024-04-12,09:46:01.000,103,11090943,13605,0,1712915160,13001.193100199998,124.96902050999779,53479.7915712 2024-04-12,09:46:02.000,103,11090975,13445,0,1712915161,13001.152682339998,124.97606964000443,53479.80554544001 2024-04-12,09:46:03.000,103,11090916,13325,0,1712915162,13001.172891269998,124.97606964000443,53479.77759696 2024-04-12,09:46:04.000,103,11090905,13165,0,1712915163,13001.179627579993,125.01131529000122,53479.75663560001 2024-04-12,09:46:05.000,103,11090933,13365,0,1712915164,13001.199836509993,124.96902050999779,53479.763622720006 2024-04-12,09:46:06.000,103,11090980,13405,0,1712915165,13001.246990679989,124.96197137999843,53479.74964848 2024-04-12,09:46:07.000,103,11090953,13285,0,1712915166,13001.233518059998,124.91967660000228,53479.70073864 2024-04-12,09:46:08.000,103,11090939,13085,0,1712915167,13001.233518059998,124.91967660000228,53479.61689320001 2024-04-12,09:46:09.000,103,11090911,13525,0,1712915168,13001.199836509993,124.94787311999971,53479.714712880006 2024-04-12,09:46:10.000,103,11090919,13365,0,1712915169,13001.152682339998,124.94787311999971,53479.70772576001 2024-04-12,09:46:11.000,103,11090945,13405,0,1712915170,13001.179627579993,124.94082399000035,53479.74964848 2024-04-12,09:46:12.000,103,11090956,13405,0,1712915171,13001.132473409998,124.94787311999971,53479.78458408001 2024-04-12,09:46:13.000,103,11090945,13125,0,1712915172,13001.092055549998,124.94082399000035,53479.83349392001 2024-04-12,09:46:14.000,103,11090939,13365,0,1712915173,13001.038165069993,124.96902050999779,53479.910352240004 2024-04-12,09:46:15.000,103,11090949,13245,0,1712915174,13001.071846619998,124.98311877000378,53479.931313600006 2024-04-12,09:46:16.000,103,11090922,13845,0,1712915175,13001.078582929993,124.99016790000314,53479.7915712 2024-04-12,09:46:17.000,103,11090964,13605,0,1712915176,13001.112264479998,124.96902050999779,53479.8265068 2024-04-12,09:46:18.000,103,11090964,13365,0,1712915177,13001.092055549998,124.96902050999779,53479.812532560005 2024-04-12,09:46:19.000,103,11090959,13405,0,1712915178,13001.085319239988,125.01836442000058,53479.8265068 2024-04-12,09:46:20.000,103,11090934,13605,0,1712915179,13001.092055549998,124.99016790000314,53479.78458408001 2024-04-12,09:46:21.000,103,11090912,13125,0,1712915180,13001.085319239988,124.96197137999843,53479.80554544001 2024-04-12,09:46:22.000,103,11090942,13365,0,1712915181,13001.105528169988,124.97606964000443,53479.7915712 2024-04-12,09:46:23.000,103,11090922,13285,0,1712915182,13001.098791859993,124.96197137999843,53479.79855832 2024-04-12,09:46:24.000,103,11090934,13165,0,1712915183,13001.112264479998,124.9972170300025,53479.8265068 2024-04-12,09:46:25.000,103,11090937,13005,0,1712915184,13001.098791859993,124.96902050999779,53479.763622720006 2024-04-12,09:46:26.000,103,11090925,13205,0,1712915185,13001.132473409998,124.98311877000378,53479.70772576001 2024-04-12,09:46:27.000,103,11090929,13725,0,1712915186,13001.119000789993,124.97606964000443,53479.81951968 2024-04-12,09:46:28.000,103,11090910,13085,0,1712915187,13001.092055549998,124.98311877000378,53479.7915712 2024-04-12,09:46:29.000,103,11090960,13565,0,1712915188,13001.125737099988,124.98311877000378,53479.8265068 2024-04-12,09:46:30.000,103,11091009,13765,0,1712915189,13001.125737099988,124.97606964000443,53479.812532560005 2024-04-12,09:46:31.000,103,11090929,13245,0,1712915190,13001.119000789993,124.96197137999843,53479.7915712 2024-04-12,09:46:32.000,103,11090916,13565,0,1712915191,13001.098791859993,124.95492224999907,53479.79855832 2024-04-12,09:46:33.000,103,11090978,13445,0,1712915192,13001.139209719993,124.91967660000228,53479.77060984 2024-04-12,09:46:34.000,103,11090986,13325,0,1712915193,13001.139209719993,124.94082399000035,53479.78458408001 2024-04-12,09:46:35.000,103,11090905,13605,0,1712915194,13001.159418649993,124.96197137999843,53479.7915712 2024-04-12,09:46:36.000,103,11090964,13245,0,1712915195,13001.139209719993,124.92672573000164,53479.763622720006 2024-04-12,09:46:37.000,103,11091005,13525,0,1712915196,13001.199836509993,124.933774860001,53479.81951968 2024-04-12,09:46:38.000,103,11090984,13005,0,1712915197,13001.193100199998,124.91262747000292,53479.79855832 2024-04-12,09:46:39.000,103,11090939,13525,0,1712915198,13001.159418649993,124.91967660000228,53479.7915712 2024-04-12,09:46:40.000,103,11090930,13405,0,1712915199,13001.172891269998,124.8844309499982,53479.812532560005 2024-04-12,09:46:41.000,103,11090928,13525,0,1712915200,13001.159418649993,124.8844309499982,53479.84048104 2024-04-12,09:46:42.000,103,11090951,13365,0,1712915201,13001.206572819989,124.89148008000484,53479.79855832 2024-04-12,09:46:43.000,103,11090931,13165,0,1712915202,13001.199836509993,124.92672573000164,53479.79855832 2024-04-12,09:46:44.000,103,11090969,13485,0,1712915203,13001.240254369994,124.91967660000228,53479.8265068 2024-04-12,09:46:45.000,103,11090904,13765,0,1712915204,13001.246990679989,124.94082399000035,53479.80554544001 2024-04-12,09:46:46.000,103,11090960,13445,0,1712915205,13001.220045439994,124.933774860001,53479.812532560005 2024-04-12,09:46:47.000,103,11090942,13645,0,1712915206,13001.226781749989,124.94082399000035,53479.83349392001 2024-04-12,09:46:48.000,103,11090960,13285,0,1712915207,13001.186363889989,124.94787311999971,53479.83349392001 2024-04-12,09:46:49.000,103,11090937,13645,0,1712915208,13001.226781749989,124.94787311999971,53479.81951968 2024-04-12,09:46:50.000,103,11090973,13405,0,1712915209,13001.240254369994,124.95492224999907,53479.81951968 2024-04-12,09:46:51.000,103,11090937,13205,0,1712915210,13001.226781749989,124.96197137999843,53479.7915712 2024-04-12,09:46:52.000,103,11090942,13245,0,1712915211,13001.240254369994,124.97606964000443,53479.83349392001 2024-04-12,09:46:53.000,103,11090968,13485,0,1712915212,13001.246990679989,124.99016790000314,53479.812532560005 2024-04-12,09:46:54.000,103,11090969,13245,0,1712915213,13001.233518059998,124.98311877000378,53479.812532560005 2024-04-12,09:46:55.000,103,11090966,13405,0,1712915214,13001.253726989999,124.97606964000443,53479.882403760006 2024-04-12,09:46:56.000,103,11090924,13125,0,1712915215,13001.253726989999,124.96902050999779,53479.7915712 2024-04-12,09:46:57.000,103,11090946,13205,0,1712915216,13001.213309129998,124.95492224999907,53479.80554544001 2024-04-12,09:46:58.000,103,11090948,13045,0,1712915217,13001.213309129998,124.96902050999779,53479.81951968 2024-04-12,09:46:59.000,103,11090969,13405,0,1712915218,13001.260463299994,124.94787311999971,53479.812532560005 2024-04-12,09:47:00.000,103,11090955,13645,0,1712915219,13001.226781749989,124.96902050999779,53479.81951968 2024-04-12,09:47:01.000,103,11090916,13525,0,1712915220,13001.246990679989,124.95492224999907,53479.74964848 2024-04-12,09:47:02.000,103,11090968,13925,0,1712915221,13001.260463299994,124.96902050999779,53479.77759696 2024-04-12,09:47:03.000,103,11090919,13205,0,1712915222,13001.246990679989,124.95492224999907,53479.83349392001 2024-04-12,09:47:04.000,103,11090923,13125,0,1712915223,13001.273935919999,124.94082399000035,53479.81951968 2024-04-12,09:47:05.000,103,11090944,13405,0,1712915224,13001.260463299994,124.96902050999779,53479.8265068 2024-04-12,09:47:06.000,103,11090961,13565,0,1712915225,13001.294144849999,124.97606964000443,53479.7915712 2024-04-12,09:47:07.000,103,11090941,13525,0,1712915226,13001.287408539989,124.95492224999907,53479.7217 2024-04-12,09:47:08.000,103,11090970,13325,0,1712915227,13001.32782639999,124.94787311999971,53479.693751520004 2024-04-12,09:47:09.000,103,11090921,13285,0,1712915228,13001.300881159994,124.96197137999843,53479.77060984 2024-04-12,09:47:10.000,103,11090961,13525,0,1712915229,13001.273935919999,124.96197137999843,53479.72868712 2024-04-12,09:47:11.000,103,11090949,13725,0,1712915230,13001.267199609989,124.95492224999907,53479.7915712 2024-04-12,09:47:12.000,103,11090941,13645,0,1712915231,13001.307617469989,124.94082399000035,53479.74964848 2024-04-12,09:47:13.000,103,11090968,13165,0,1712915232,13001.260463299994,124.96902050999779,53479.80554544001 2024-04-12,09:47:14.000,103,11090987,13525,0,1712915233,13001.294144849999,124.96197137999843,53479.8265068 2024-04-12,09:47:15.000,103,11090965,13445,0,1712915234,13001.280672229994,124.96197137999843,53479.78458408001 2024-04-12,09:47:16.000,103,11090968,13245,0,1712915235,13001.233518059998,124.94787311999971,53479.882403760006 2024-04-12,09:47:17.000,103,11090954,13605,0,1712915236,13001.300881159994,124.98311877000378,53479.79855832 2024-04-12,09:47:18.000,103,11090955,13565,0,1712915237,13001.287408539989,124.95492224999907,53479.8265068 2024-04-12,09:47:19.000,103,11090960,13525,0,1712915238,13001.34803532999,125.00426616000186,53479.80554544001 2024-04-12,09:47:20.000,103,11090948,13285,0,1712915239,13001.354771639999,124.96197137999843,53479.85445528001 2024-04-12,09:47:21.000,103,11090968,13605,0,1712915240,13001.334562709999,124.94787311999971,53479.78458408001 2024-04-12,09:47:22.000,103,11090972,13365,0,1712915241,13001.34803532999,124.96197137999843,53479.79855832 2024-04-12,09:47:23.000,103,11090944,13605,0,1712915242,13001.32782639999,124.96902050999779,53479.84048104 2024-04-12,09:47:24.000,103,11090922,13605,0,1712915243,13001.341299019994,124.95492224999907,53479.80554544001 2024-04-12,09:47:25.000,103,11090944,13405,0,1712915244,13001.341299019994,124.94082399000035,53479.81951968 2024-04-12,09:47:26.000,103,11090926,13325,0,1712915245,13001.314353779999,124.94787311999971,53479.85445528001 2024-04-12,09:47:27.000,103,11090961,13205,0,1712915246,13001.334562709999,124.96197137999843,53479.83349392001 2024-04-12,09:47:28.000,103,11090903,13645,0,1712915247,13001.381716879994,124.99016790000314,53479.78458408001 2024-04-12,09:47:29.000,103,11090956,13405,0,1712915248,13001.381716879994,125.01836442000058,53479.81951968 2024-04-12,09:47:30.000,103,11090964,13445,0,1712915249,13001.43560736,125.0324626799993,53479.79855832 2024-04-12,09:47:31.000,103,11090918,13085,0,1712915250,13001.43560736,125.02541354999994,53479.79855832 2024-04-12,09:47:32.000,103,11090932,13765,0,1712915251,13001.42887104999,125.02541354999994,53479.861442400004 2024-04-12,09:47:33.000,103,11090938,13405,0,1712915252,13001.43560736,125.0324626799993,53479.812532560005 2024-04-12,09:47:34.000,103,11090971,13245,0,1712915253,13001.442343669994,125.02541354999994,53479.83349392001 2024-04-12,09:47:35.000,103,11090966,13445,0,1712915254,13001.47602522,125.04656093999802,53479.84048104 2024-04-12,09:47:36.000,103,11090936,13405,0,1712915255,13001.51644308,125.01131529000122,53479.83349392001 2024-04-12,09:47:37.000,103,11090951,13725,0,1712915256,13001.47602522,125.05361007000465,53479.79855832 2024-04-12,09:47:38.000,103,11090929,13165,0,1712915257,13001.523179389995,125.01836442000058,53479.882403760006 2024-04-12,09:47:39.000,103,11090980,13325,0,1712915258,13001.57033355999,125.0324626799993,53479.8265068 2024-04-12,09:47:40.000,103,11090931,13165,0,1712915259,13001.55686094,125.01836442000058,53479.85445528001 2024-04-12,09:47:41.000,103,11090971,13165,0,1712915260,13001.583806179995,124.98311877000378,53479.92432648001 2024-04-12,09:47:42.000,103,11090982,13245,0,1712915261,13001.57706987,124.99016790000314,53479.95926208 2024-04-12,09:47:43.000,103,11090971,13285,0,1712915262,13001.624224039995,125.00426616000186,53479.97323632001 2024-04-12,09:47:44.000,103,11090993,13405,0,1712915263,13001.63769666,124.95492224999907,53479.910352240004 2024-04-12,09:47:45.000,103,11090933,13565,0,1712915264,13001.65790559,124.97606964000443,53479.931313600006 2024-04-12,09:47:46.000,103,11090928,13685,0,1712915265,13001.71853238,125.01836442000058,53479.88939088 2024-04-12,09:47:47.000,103,11090959,13405,0,1712915266,13001.71179606999,125.00426616000186,53479.92432648001 2024-04-12,09:47:48.000,103,11090922,13365,0,1712915267,13001.67811452,124.96902050999779,53479.94528784 2024-04-12,09:47:49.000,103,11090970,13325,0,1712915268,13001.67811452,124.95492224999907,53479.896378 2024-04-12,09:47:50.000,103,11090950,13565,0,1712915269,13001.73874131,124.96902050999779,53479.931313600006 2024-04-12,09:47:51.000,103,11090942,13485,0,1712915270,13001.745477619996,124.97606964000443,53479.92432648001 2024-04-12,09:47:52.000,103,11090930,13325,0,1712915271,13001.75221392999,124.97606964000443,53479.92432648001 2024-04-12,09:47:53.000,103,11090957,13045,0,1712915272,13001.765686549996,124.96197137999843,53480.02214616001 2024-04-12,09:47:54.000,103,11090974,13445,0,1712915273,13001.792631789991,124.95492224999907,53479.94528784 2024-04-12,09:47:55.000,103,11090970,13285,0,1712915274,13001.833049649991,124.98311877000378,53479.93830072 2024-04-12,09:47:56.000,103,11090958,13405,0,1712915275,13001.7993681,124.98311877000378,53479.980223440005 2024-04-12,09:47:57.000,103,11090982,13045,0,1712915276,13001.71853238,124.94082399000035,53479.95926208 2024-04-12,09:47:58.000,103,11090949,13205,0,1712915277,13001.772422859991,124.98311877000378,53479.98721056 2024-04-12,09:47:59.000,103,11090920,13165,0,1712915278,13001.792631789991,124.95492224999907,53480.00118480001 2024-04-12,09:48:00.000,103,11090966,13365,0,1712915279,13001.71179606999,124.97606964000443,53480.00817192 2024-04-12,09:48:01.000,103,11090953,13365,0,1712915280,13001.77915917,124.98311877000378,53480.01515904 2024-04-12,09:48:02.000,103,11090927,13525,0,1712915281,13001.81957703,125.01836442000058,53479.98721056 2024-04-12,09:48:03.000,103,11090934,13525,0,1712915282,13001.826313339996,125.00426616000186,53480.050094640006 2024-04-12,09:48:04.000,103,11090905,13405,0,1712915283,13001.859994890001,124.9972170300025,53480.00817192 2024-04-12,09:48:05.000,103,11090938,13445,0,1712915284,13001.846522269996,125.00426616000186,53480.02214616001 2024-04-12,09:48:06.000,103,11090977,13165,0,1712915285,13001.866731199996,124.9972170300025,53479.980223440005 2024-04-12,09:48:07.000,103,11090909,13205,0,1712915286,13001.873467509991,125.01131529000122,53479.9662492 2024-04-12,09:48:08.000,103,11090983,13405,0,1712915287,13001.900412750001,124.98311877000378,53480.01515904 2024-04-12,09:48:09.000,103,11090976,13365,0,1712915288,13001.961039540001,124.95492224999907,53479.95926208 2024-04-12,09:48:10.000,103,11090944,13525,0,1712915289,13001.961039540001,124.96197137999843,53479.931313600006 2024-04-12,09:48:11.000,103,11090928,13405,0,1712915290,13001.974512159992,124.92672573000164,53479.92432648001 2024-04-12,09:48:12.000,103,11090954,13405,0,1712915291,13001.961039540001,124.91967660000228,53479.931313600006 2024-04-12,09:48:13.000,103,11090949,13125,0,1712915292,13001.920621680001,124.8844309499982,53480.00817192 2024-04-12,09:48:14.000,103,11090923,13725,0,1712915293,13001.967775849997,124.8985292100042,53479.94528784 2024-04-12,09:48:15.000,103,11090926,13205,0,1712915294,13001.967775849997,124.84918530000141,53479.95926208 2024-04-12,09:48:16.000,103,11090922,13485,0,1712915295,13002.014930019992,124.87738181999885,53479.95926208 2024-04-12,09:48:17.000,103,11090920,13765,0,1712915296,13001.974512159992,124.84918530000141,53480.01515904 2024-04-12,09:48:18.000,103,11090963,13365,0,1712915297,13002.014930019992,124.83508704000269,53479.95227496001 2024-04-12,09:48:19.000,103,11090946,13285,0,1712915298,13001.994721089992,124.79984138999862,53479.931313600006 2024-04-12,09:48:20.000,103,11090943,13445,0,1712915299,13002.001457400002,124.79984138999862,53479.95227496001 2024-04-12,09:48:21.000,103,11090922,13245,0,1712915300,13002.001457400002,124.76459574000182,53480.00817192 2024-04-12,09:48:22.000,103,11090948,13365,0,1712915301,13002.014930019992,124.7504974800031,53479.98721056 2024-04-12,09:48:23.000,103,11090987,13845,0,1712915302,13002.014930019992,124.73639922000439,53480.05708176 2024-04-12,09:48:24.000,103,11090934,13285,0,1712915303,13002.035138949992,124.67295705000288,53479.980223440005 2024-04-12,09:48:25.000,103,11090921,13605,0,1712915304,13002.014930019992,124.66590792000352,53479.97323632001 2024-04-12,09:48:26.000,103,11090961,13245,0,1712915305,13002.048611569997,124.65885879000416,53480.02214616001 2024-04-12,09:48:27.000,103,11090981,13685,0,1712915306,13002.041875260002,124.68000618000224,53479.99419768 2024-04-12,09:48:28.000,103,11090924,13165,0,1712915307,13002.048611569997,124.67295705000288,53479.98721056 2024-04-12,09:48:29.000,103,11090913,13285,0,1712915308,13002.095765739992,124.65885879000416,53479.98721056 2024-04-12,09:48:30.000,103,11090976,13005,0,1712915309,13002.075556809992,124.67295705000288,53479.95926208 2024-04-12,09:48:31.000,103,11090939,13205,0,1712915310,13002.068820499997,124.69410444000096,53479.931313600006 2024-04-12,09:48:32.000,103,11090965,13605,0,1712915311,13002.089029429997,124.66590792000352,53479.9662492 2024-04-12,09:48:33.000,103,11090988,13405,0,1712915312,13002.075556809992,124.66590792000352,53480.01515904 2024-04-12,09:48:34.000,103,11090950,13165,0,1712915313,13002.115974669992,124.65885879000416,53479.9662492 2024-04-12,09:48:35.000,103,11090949,13045,0,1712915314,13002.089029429997,124.67295705000288,53479.94528784 2024-04-12,09:48:36.000,103,11090975,13165,0,1712915315,13002.089029429997,124.6870553100016,53480.00118480001 2024-04-12,09:48:37.000,103,11090936,13325,0,1712915316,13002.089029429997,124.65885879000416,53480.00118480001 2024-04-12,09:48:38.000,103,11090956,13445,0,1712915317,13002.062084190002,124.68000618000224,53480.00817192 2024-04-12,09:48:39.000,103,11090959,13525,0,1712915318,13002.082293120002,124.70115357000032,53479.93830072 2024-04-12,09:48:40.000,103,11090934,13565,0,1712915319,13002.089029429997,124.72230095999839,53480.00118480001 2024-04-12,09:48:41.000,103,11090946,13285,0,1712915320,13002.082293120002,124.74344835000375,53479.94528784 2024-04-12,09:48:42.000,103,11090972,13325,0,1712915321,13002.055347879992,124.73639922000439,53479.98721056 2024-04-12,09:48:43.000,103,11090936,13005,0,1712915322,13002.021666330002,124.75754661000246,53479.95227496001 2024-04-12,09:48:44.000,103,11090930,13285,0,1712915323,13002.008193709997,124.73639922000439,53479.98721056 2024-04-12,09:48:45.000,103,11090935,13485,0,1712915324,13001.981248470001,124.72230095999839,53479.92432648001 2024-04-12,09:48:46.000,103,11090907,13605,0,1712915325,13002.028402639997,124.7504974800031,53479.95926208 2024-04-12,09:48:47.000,103,11091007,12845,0,1712915326,13002.048611569997,124.73639922000439,53479.95926208 2024-04-12,09:48:48.000,103,11090920,13205,0,1712915327,13002.041875260002,124.72230095999839,53479.980223440005 2024-04-12,09:48:49.000,103,11090924,12965,0,1712915328,13002.075556809992,124.73639922000439,53480.029133280004 2024-04-12,09:48:50.000,103,11090909,13045,0,1712915329,13002.068820499997,124.72935008999775,53479.99419768 2024-04-12,09:48:51.000,103,11090938,13405,0,1712915330,13002.075556809992,124.72935008999775,53480.02214616001 2024-04-12,09:48:52.000,103,11090950,13245,0,1712915331,13002.068820499997,124.72230095999839,53480.078043120004 2024-04-12,09:48:53.000,103,11090930,13405,0,1712915332,13002.068820499997,124.75754661000246,53480.04310752001 2024-04-12,09:48:54.000,103,11090881,13405,0,1712915333,13002.068820499997,124.73639922000439,53480.01515904 2024-04-12,09:48:55.000,103,11090961,13085,0,1712915334,13002.089029429997,124.74344835000375,53480.07105600001 2024-04-12,09:48:56.000,103,11090950,13285,0,1712915335,13002.095765739992,124.74344835000375,53480.00817192 2024-04-12,09:48:57.000,103,11090947,13405,0,1712915336,13002.102502050002,124.72935008999775,53479.98721056 2024-04-12,09:48:58.000,103,11090972,13045,0,1712915337,13002.089029429997,124.7504974800031,53480.029133280004 2024-04-12,09:48:59.000,103,11090922,13205,0,1712915338,13002.055347879992,124.77869400000054,53480.050094640006 2024-04-12,09:49:00.000,103,11090958,13445,0,1712915339,13002.014930019992,124.7857431299999,53480.07105600001 2024-04-12,09:49:01.000,103,11090940,13005,0,1712915340,13002.055347879992,124.75754661000246,53479.99419768 2024-04-12,09:49:02.000,103,11090997,13205,0,1712915341,13002.062084190002,124.77869400000054,53480.050094640006 2024-04-12,09:49:03.000,103,11090932,13645,0,1712915342,13002.001457400002,124.74344835000375,53480.029133280004 2024-04-12,09:49:04.000,103,11090948,13085,0,1712915343,13001.994721089992,124.74344835000375,53480.01515904 2024-04-12,09:49:05.000,103,11090910,13525,0,1712915344,13002.008193709997,124.75754661000246,53480.00817192 2024-04-12,09:49:06.000,103,11090921,13605,0,1712915345,13002.008193709997,124.79279225999926,53480.04310752001 2024-04-12,09:49:07.000,103,11090972,13165,0,1712915346,13002.035138949992,124.74344835000375,53480.029133280004 2024-04-12,09:49:08.000,103,11090960,13565,0,1712915347,13002.028402639997,124.75754661000246,53480.02214616001 2024-04-12,09:49:09.000,103,11090986,13325,0,1712915348,13001.994721089992,124.75754661000246,53480.01515904 2024-04-12,09:49:10.000,103,11090935,13485,0,1712915349,13001.981248470001,124.72935008999775,53480.029133280004 2024-04-12,09:49:11.000,103,11090996,13085,0,1712915350,13001.974512159992,124.76459574000182,53480.05708176 2024-04-12,09:49:12.000,103,11090950,13285,0,1712915351,13001.974512159992,124.7504974800031,53480.0361204 2024-04-12,09:49:13.000,103,11090936,13845,0,1712915352,13002.008193709997,124.72230095999839,53479.99419768 2024-04-12,09:49:14.000,103,11090959,13525,0,1712915353,13002.021666330002,124.74344835000375,53479.99419768 2024-04-12,09:49:15.000,103,11090958,13645,0,1712915354,13002.075556809992,124.73639922000439,53480.0361204 2024-04-12,09:49:16.000,103,11090962,13325,0,1712915355,13002.048611569997,124.73639922000439,53480.029133280004 2024-04-12,09:49:17.000,103,11090961,13205,0,1712915356,13002.028402639997,124.70820269999967,53480.05708176 2024-04-12,09:49:18.000,103,11090934,13445,0,1712915357,13002.035138949992,124.73639922000439,53480.01515904 2024-04-12,09:49:19.000,103,11091002,13445,0,1712915358,13002.035138949992,124.72230095999839,53480.0361204 2024-04-12,09:49:20.000,103,11090913,13605,0,1712915359,13002.055347879992,124.71525182999903,53479.980223440005 2024-04-12,09:49:21.000,103,11090960,13085,0,1712915360,13002.062084190002,124.72230095999839,53480.02214616001 2024-04-12,09:49:22.000,103,11090975,13765,0,1712915361,13002.021666330002,124.71525182999903,53479.97323632001 2024-04-12,09:49:23.000,103,11090975,13325,0,1712915362,13002.028402639997,124.73639922000439,53479.95227496001 2024-04-12,09:49:24.000,103,11090986,13525,0,1712915363,13002.008193709997,124.72935008999775,53480.05708176 2024-04-12,09:49:25.000,103,11091025,13285,0,1712915364,13002.021666330002,124.69410444000096,53480.00817192 2024-04-12,09:49:26.000,103,11090972,13045,0,1712915365,13002.001457400002,124.70820269999967,53479.95926208 2024-04-12,09:49:27.000,103,11090946,13845,0,1712915366,13002.001457400002,124.70820269999967,53480.02214616001 2024-04-12,09:49:28.000,103,11090938,13405,0,1712915367,13001.961039540001,124.70115357000032,53480.04310752001 2024-04-12,09:49:29.000,103,11090988,13485,0,1712915368,13001.947566919996,124.70820269999967,53480.0361204 2024-04-12,09:49:30.000,103,11090948,12965,0,1712915369,13001.961039540001,124.70115357000032,53480.029133280004 2024-04-12,09:49:31.000,103,11090984,13325,0,1712915370,13001.940830610001,124.6518096600048,53480.07105600001 2024-04-12,09:49:32.000,103,11091001,13165,0,1712915371,13001.974512159992,124.70115357000032,53480.078043120004 2024-04-12,09:49:33.000,103,11090976,13645,0,1712915372,13001.947566919996,124.6870553100016,53480.07105600001 2024-04-12,09:49:34.000,103,11090966,13005,0,1712915373,13001.947566919996,124.6870553100016,53480.08503024 2024-04-12,09:49:35.000,103,11090952,13325,0,1712915374,13001.981248470001,124.71525182999903,53480.029133280004 2024-04-12,09:49:36.000,103,11090982,13405,0,1712915375,13001.961039540001,124.70115357000032,53480.0361204 2024-04-12,09:49:37.000,103,11090937,13165,0,1712915376,13002.014930019992,124.72935008999775,53480.00817192 2024-04-12,09:49:38.000,103,11090958,13165,0,1712915377,13001.974512159992,124.6870553100016,53480.08503024 2024-04-12,09:49:39.000,103,11090992,13285,0,1712915378,13001.987984779997,124.66590792000352,53480.08503024 2024-04-12,09:49:40.000,103,11090931,13045,0,1712915379,13002.001457400002,124.6870553100016,53480.00817192 2024-04-12,09:49:41.000,103,11090913,13085,0,1712915380,13001.994721089992,124.6870553100016,53480.00118480001 2024-04-12,09:49:42.000,103,11090960,13325,0,1712915381,13002.021666330002,124.70820269999967,53480.02214616001 2024-04-12,09:49:43.000,103,11090942,13405,0,1712915382,13002.021666330002,124.69410444000096,53479.97323632001 2024-04-12,09:49:44.000,103,11090961,13165,0,1712915383,13001.974512159992,124.67295705000288,53479.98721056 2024-04-12,09:49:45.000,103,11090981,13205,0,1712915384,13002.048611569997,124.6518096600048,53479.980223440005 2024-04-12,09:49:46.000,103,11090934,13405,0,1712915385,13002.008193709997,124.67295705000288,53479.99419768 2024-04-12,09:49:47.000,103,11090961,13285,0,1712915386,13002.021666330002,124.67295705000288,53479.97323632001 2024-04-12,09:49:48.000,103,11090925,13245,0,1712915387,13002.028402639997,124.68000618000224,53480.029133280004 2024-04-12,09:49:49.000,103,11090997,13365,0,1712915388,13002.028402639997,124.66590792000352,53479.97323632001 2024-04-12,09:49:50.000,103,11090939,13405,0,1712915389,13002.014930019992,124.6518096600048,53480.050094640006 2024-04-12,09:49:51.000,103,11090917,13285,0,1712915390,13002.001457400002,124.63066226999945,53479.98721056 2024-04-12,09:49:52.000,103,11090977,13245,0,1712915391,13002.008193709997,124.60246575000201,53479.99419768 2024-04-12,09:49:53.000,103,11090966,13165,0,1712915392,13002.028402639997,124.58131836000393,53480.029133280004 2024-04-12,09:49:54.000,103,11090915,13245,0,1712915393,13001.981248470001,124.5883674900033,53480.00817192 2024-04-12,09:49:55.000,103,11090962,13245,0,1712915394,13002.008193709997,124.5883674900033,53480.0361204 2024-04-12,09:49:56.000,103,11090930,13285,0,1712915395,13002.035138949992,124.61656401000073,53480.04310752001 2024-04-12,09:49:57.000,103,11090955,13565,0,1712915396,13002.035138949992,124.60951488000137,53480.07105600001 2024-04-12,09:49:58.000,103,11090909,13445,0,1712915397,13001.987984779997,124.60246575000201,53480.06406888 2024-04-12,09:49:59.000,103,11090981,13085,0,1712915398,13001.994721089992,124.59541662000265,53480.050094640006 2024-04-12,09:50:00.000,103,11091002,13605,0,1712915399,13001.994721089992,124.62361314000009,53480.050094640006 2024-04-12,09:50:01.000,103,11090962,13245,0,1712915400,13002.035138949992,124.63066226999945,53479.98721056 2024-04-12,09:50:02.000,103,11090931,13005,0,1712915401,13002.028402639997,124.64476052999817,53480.029133280004 2024-04-12,09:50:03.000,103,11090927,13045,0,1712915402,13002.035138949992,124.5883674900033,53480.029133280004 2024-04-12,09:50:04.000,103,11090957,12885,0,1712915403,13002.041875260002,124.60951488000137,53480.029133280004 2024-04-12,09:50:05.000,103,11090948,13565,0,1712915404,13002.035138949992,124.60246575000201,53480.04310752001 2024-04-12,09:50:06.000,103,11090952,13485,0,1712915405,13002.035138949992,124.59541662000265,53480.07105600001 2024-04-12,09:50:07.000,103,11090966,13325,0,1712915406,13002.041875260002,124.58131836000393,53480.078043120004 2024-04-12,09:50:08.000,103,11090941,13205,0,1712915407,13002.048611569997,124.58131836000393,53480.078043120004 2024-04-12,09:50:09.000,103,11090946,12645,0,1712915408,13002.041875260002,124.54607270999986,53480.1059916 2024-04-12,09:50:10.000,103,11090980,13005,0,1712915409,13002.048611569997,124.56722009999794,53480.11996584001 2024-04-12,09:50:11.000,103,11090938,13405,0,1712915410,13002.048611569997,124.52492532000178,53480.04310752001 2024-04-12,09:50:12.000,103,11090912,13565,0,1712915411,13002.041875260002,124.53197445000114,53480.11996584001 2024-04-12,09:50:13.000,103,11090935,13125,0,1712915412,13002.035138949992,124.49672880000435,53480.09201736001 2024-04-12,09:50:14.000,103,11090957,13565,0,1712915413,13002.075556809992,124.51787619000243,53480.078043120004 2024-04-12,09:50:15.000,103,11090949,13205,0,1712915414,13002.055347879992,124.51787619000243,53480.06406888 2024-04-12,09:50:16.000,103,11090954,13405,0,1712915415,13002.082293120002,124.53197445000114,53480.1059916 2024-04-12,09:50:17.000,103,11090937,13485,0,1712915416,13002.129447289997,124.51082706000307,53480.07105600001 2024-04-12,09:50:18.000,103,11090957,13525,0,1712915417,13002.095765739992,124.49672880000435,53480.0361204 2024-04-12,09:50:19.000,103,11090940,13605,0,1712915418,13002.089029429997,124.46853227999964,53480.050094640006 2024-04-12,09:50:20.000,103,11090956,13365,0,1712915419,13002.062084190002,124.48263053999835,53480.04310752001 2024-04-12,09:50:21.000,103,11090913,13525,0,1712915420,13002.102502050002,124.49672880000435,53480.078043120004 2024-04-12,09:50:22.000,103,11090967,13285,0,1712915421,13002.136183599992,124.475581409999,53480.05708176 2024-04-12,09:50:23.000,103,11090972,13405,0,1712915422,13002.089029429997,124.44738489000156,53480.099004480006 2024-04-12,09:50:24.000,103,11090922,13525,0,1712915423,13002.062084190002,124.475581409999,53480.14092720001 2024-04-12,09:50:25.000,103,11090945,13725,0,1712915424,13002.068820499997,124.49672880000435,53480.147914320005 2024-04-12,09:50:26.000,103,11090965,13445,0,1712915425,13002.095765739992,124.50377793000371,53480.09201736001 2024-04-12,09:50:27.000,103,11090970,13565,0,1712915426,13002.102502050002,124.49672880000435,53480.05708176 2024-04-12,09:50:28.000,103,11090985,13485,0,1712915427,13002.102502050002,124.51082706000307,53480.01515904 2024-04-12,09:50:29.000,103,11090909,13445,0,1712915428,13002.062084190002,124.51082706000307,53480.050094640006 2024-04-12,09:50:30.000,103,11090945,13205,0,1712915429,13002.089029429997,124.52492532000178,53480.099004480006 2024-04-12,09:50:31.000,103,11090929,13365,0,1712915430,13002.095765739992,124.51082706000307,53480.09201736001 2024-04-12,09:50:32.000,103,11090964,13285,0,1712915431,13002.115974669992,124.52492532000178,53480.16188856 2024-04-12,09:50:33.000,103,11090997,13445,0,1712915432,13002.129447289997,124.53197445000114,53480.07105600001 2024-04-12,09:50:34.000,103,11090959,13285,0,1712915433,13002.163128840002,124.56017096999858,53480.050094640006 2024-04-12,09:50:35.000,103,11090889,13085,0,1712915434,13002.163128840002,124.5390235800005,53480.0361204 2024-04-12,09:50:36.000,103,11090909,13525,0,1712915435,13002.163128840002,124.51787619000243,53480.02214616001 2024-04-12,09:50:37.000,103,11090949,13485,0,1712915436,13002.176601459993,124.54607270999986,53480.02214616001 2024-04-12,09:50:38.000,103,11090956,13325,0,1712915437,13002.270909799998,124.57426923000457,53480.04310752001 2024-04-12,09:50:39.000,103,11090945,13285,0,1712915438,13002.297855039993,124.55312183999922,53480.04310752001 2024-04-12,09:50:40.000,103,11090936,13405,0,1712915439,13002.311327659998,124.55312183999922,53479.9662492 2024-04-12,09:50:41.000,103,11090908,13165,0,1712915440,13002.277646109993,124.56722009999794,53480.05708176 2024-04-12,09:50:42.000,103,11090902,13205,0,1712915441,13002.297855039993,124.54607270999986,53480.01515904 2024-04-12,09:50:43.000,103,11090959,13205,0,1712915442,13002.284382419988,124.51787619000243,53480.04310752001 2024-04-12,09:50:44.000,103,11090956,13365,0,1712915443,13002.324800279988,124.51787619000243,53480.05708176 2024-04-12,09:50:45.000,103,11090919,14005,0,1712915444,13002.297855039993,124.5390235800005,53480.08503024 2024-04-12,09:50:46.000,103,11090890,13685,0,1712915445,13002.331536589998,124.52492532000178,53480.07105600001 2024-04-12,09:50:47.000,103,11090954,13285,0,1712915446,13002.345009209988,124.44738489000156,53480.07105600001 2024-04-12,09:50:48.000,103,11090921,13525,0,1712915447,13002.338272899993,124.48967966999771,53480.09201736001 2024-04-12,09:50:49.000,103,11090902,13565,0,1712915448,13002.351745519998,124.4403357600022,53480.15490144 2024-04-12,09:50:50.000,103,11090916,13405,0,1712915449,13002.358481829993,124.48967966999771,53480.14092720001 2024-04-12,09:50:51.000,103,11090906,13245,0,1712915450,13002.385427069989,124.45443402000092,53480.12695296 2024-04-12,09:50:52.000,103,11090930,13245,0,1712915451,13002.405635999989,124.46148315000028,53480.11297872 2024-04-12,09:50:53.000,103,11090963,13245,0,1712915452,13002.378690759993,124.43328663000284,53480.11996584001 2024-04-12,09:50:54.000,103,11090954,13605,0,1712915453,13002.425844929989,124.40509010999813,53480.14092720001 2024-04-12,09:50:55.000,103,11090948,13525,0,1712915454,13002.412372309998,124.40509010999813,53480.11996584001 2024-04-12,09:50:56.000,103,11090902,13605,0,1712915455,13002.439317549994,124.41213924000476,53480.09201736001 2024-04-12,09:50:57.000,103,11090980,13645,0,1712915456,13002.425844929989,124.37689359000069,53480.11996584001 2024-04-12,09:50:58.000,103,11090984,13405,0,1712915457,13002.439317549994,124.39099184999941,53480.099004480006 2024-04-12,09:50:59.000,103,11090922,13405,0,1712915458,13002.446053859989,124.35574620000261,53480.1059916 2024-04-12,09:51:00.000,103,11090948,13765,0,1712915459,13002.446053859989,124.3416479400039,53480.07105600001 2024-04-12,09:51:01.000,103,11090938,13525,0,1712915460,13002.459526479994,124.3416479400039,53480.09201736001 2024-04-12,09:51:02.000,103,11090919,13245,0,1712915461,13002.446053859989,124.33459881000454,53480.1758628 2024-04-12,09:51:03.000,103,11090970,13085,0,1712915462,13002.446053859989,124.3416479400039,53480.099004480006 2024-04-12,09:51:04.000,103,11090969,13605,0,1712915463,13002.419108619993,124.32050054999854,53480.147914320005 2024-04-12,09:51:05.000,103,11090927,13085,0,1712915464,13002.405635999989,124.31345141999918,53480.13394008 2024-04-12,09:51:06.000,103,11090928,13245,0,1712915465,13002.439317549994,124.31345141999918,53480.12695296 2024-04-12,09:51:07.000,103,11090948,13205,0,1712915466,13002.472999099999,124.27820577000239,53480.147914320005 2024-04-12,09:51:08.000,103,11090945,13245,0,1712915467,13002.439317549994,124.27115664000303,53480.14092720001 2024-04-12,09:51:09.000,103,11090932,13205,0,1712915468,13002.425844929989,124.26410751000367,53480.12695296 2024-04-12,09:51:10.000,103,11090934,13685,0,1712915469,13002.425844929989,124.26410751000367,53480.06406888 2024-04-12,09:51:11.000,103,11090924,13165,0,1712915470,13002.432581239998,124.26410751000367,53480.09201736001 2024-04-12,09:51:12.000,103,11090910,13805,0,1712915471,13002.439317549994,124.24296011999832,53480.099004480006 2024-04-12,09:51:13.000,103,11090954,13405,0,1712915472,13002.405635999989,124.25000924999767,53480.09201736001 2024-04-12,09:51:14.000,103,11090895,13405,0,1712915473,13002.398899689993,124.22181273000024,53480.1059916 2024-04-12,09:51:15.000,103,11090944,13405,0,1712915474,13002.371954449998,124.18656708000344,53480.1059916 2024-04-12,09:51:16.000,103,11090932,13205,0,1712915475,13002.358481829993,124.2288618599996,53480.0361204 2024-04-12,09:51:17.000,103,11090969,13405,0,1712915476,13002.371954449998,124.23591098999896,53480.147914320005 2024-04-12,09:51:18.000,103,11090953,13565,0,1712915477,13002.324800279988,124.25000924999767,53480.11297872 2024-04-12,09:51:19.000,103,11090925,13445,0,1712915478,13002.331536589998,124.25705838000431,53480.099004480006 2024-04-12,09:51:20.000,103,11090901,13245,0,1712915479,13002.311327659998,124.27820577000239,53480.14092720001 2024-04-12,09:51:21.000,103,11090943,13365,0,1712915480,13002.291118729998,124.27115664000303,53480.12695296 2024-04-12,09:51:22.000,103,11090945,13285,0,1712915481,13002.365218139988,124.27820577000239,53480.147914320005 2024-04-12,09:51:23.000,103,11090942,13285,0,1712915482,13002.304591349988,124.27115664000303,53480.12695296 2024-04-12,09:51:24.000,103,11090908,13245,0,1712915483,13002.311327659998,124.2923040300011,53480.1059916 2024-04-12,09:51:25.000,103,11090928,13405,0,1712915484,13002.250700869998,124.29935316000046,53480.08503024 2024-04-12,09:51:26.000,103,11090935,13365,0,1712915485,13002.297855039993,124.29935316000046,53480.07105600001 2024-04-12,09:51:27.000,103,11090957,13525,0,1712915486,13002.291118729998,124.27820577000239,53480.08503024 2024-04-12,09:51:28.000,103,11090885,13365,0,1712915487,13002.277646109993,124.27820577000239,53480.00817192 2024-04-12,09:51:29.000,103,11090942,13085,0,1712915488,13002.257437179993,124.2923040300011,53480.05708176 2024-04-12,09:51:30.000,103,11090951,13285,0,1712915489,13002.270909799998,124.29935316000046,53480.1059916 2024-04-12,09:51:31.000,103,11090929,13085,0,1712915490,13002.284382419988,124.27115664000303,53480.08503024 2024-04-12,09:51:32.000,103,11090978,13445,0,1712915491,13002.250700869998,124.28525490000175,53480.08503024 2024-04-12,09:51:33.000,103,11090926,13285,0,1712915492,13002.257437179993,124.26410751000367,53480.06406888 2024-04-12,09:51:34.000,103,11090908,13205,0,1712915493,13002.250700869998,124.29935316000046,53480.078043120004 2024-04-12,09:51:35.000,103,11090941,13605,0,1712915494,13002.304591349988,124.3416479400039,53480.099004480006 2024-04-12,09:51:36.000,103,11090943,13245,0,1712915495,13002.217019319993,124.29935316000046,53480.08503024 2024-04-12,09:51:37.000,103,11090907,13405,0,1712915496,13002.223755630002,124.30640228999982,53480.1059916 2024-04-12,09:51:38.000,103,11090913,13365,0,1712915497,13002.196810389993,124.30640228999982,53480.02214616001 2024-04-12,09:51:39.000,103,11090987,13525,0,1712915498,13002.237228249993,124.31345141999918,53480.1059916 2024-04-12,09:51:40.000,103,11090927,13445,0,1712915499,13002.230491939998,124.29935316000046,53480.04310752001 2024-04-12,09:51:41.000,103,11090904,13525,0,1712915500,13002.203546700002,124.31345141999918,53480.07105600001 2024-04-12,09:51:42.000,103,11090929,13525,0,1712915501,13002.203546700002,124.2923040300011,53480.07105600001 2024-04-12,09:51:43.000,103,11090912,13245,0,1712915502,13002.169865149997,124.28525490000175,53480.07105600001 2024-04-12,09:51:44.000,103,11090950,13565,0,1712915503,13002.149656219997,124.28525490000175,53480.029133280004 2024-04-12,09:51:45.000,103,11090926,13445,0,1712915504,13002.176601459993,124.28525490000175,53480.08503024 2024-04-12,09:51:46.000,103,11090964,13725,0,1712915505,13002.149656219997,124.25705838000431,53480.00817192 2024-04-12,09:51:47.000,103,11090958,13365,0,1712915506,13002.156392529992,124.26410751000367,53480.029133280004 2024-04-12,09:51:48.000,103,11090904,13085,0,1712915507,13002.129447289997,124.30640228999982,53480.050094640006 2024-04-12,09:51:49.000,103,11090942,13365,0,1712915508,13002.190074079997,124.25705838000431,53480.099004480006 2024-04-12,09:51:50.000,103,11090942,13285,0,1712915509,13002.169865149997,124.28525490000175,53480.050094640006 2024-04-12,09:51:51.000,103,11090942,13365,0,1712915510,13002.163128840002,124.28525490000175,53480.04310752001 2024-04-12,09:51:52.000,103,11090930,13605,0,1712915511,13002.156392529992,124.30640228999982,53480.0361204 2024-04-12,09:51:53.000,103,11090925,13285,0,1712915512,13002.149656219997,124.25000924999767,53480.06406888 2024-04-12,09:51:54.000,103,11090936,13205,0,1712915513,13002.089029429997,124.24296011999832,53480.029133280004 2024-04-12,09:51:55.000,103,11090956,13085,0,1712915514,13002.122710980002,124.26410751000367,53480.00817192 2024-04-12,09:51:56.000,103,11090985,13285,0,1712915515,13002.136183599992,124.24296011999832,53480.050094640006 2024-04-12,09:51:57.000,103,11090961,13365,0,1712915516,13002.149656219997,124.2288618599996,53480.05708176 2024-04-12,09:51:58.000,103,11090955,13365,0,1712915517,13002.169865149997,124.20771447000152,53480.02214616001 2024-04-12,09:51:59.000,103,11090964,13565,0,1712915518,13002.163128840002,124.23591098999896,53480.0361204 2024-04-12,09:52:00.000,103,11090937,13605,0,1712915519,13002.149656219997,124.21476360000088,53480.00118480001 2024-04-12,09:52:01.000,103,11090937,13805,0,1712915520,13002.142919910002,124.1936162100028,53480.0361204 2024-04-12,09:52:02.000,103,11090957,13205,0,1712915521,13002.163128840002,124.21476360000088,53479.99419768 2024-04-12,09:52:03.000,103,11090926,13005,0,1712915522,13002.196810389993,124.18656708000344,53480.00118480001 2024-04-12,09:52:04.000,103,11090949,13365,0,1712915523,13002.169865149997,124.15837055999873,53479.980223440005 2024-04-12,09:52:05.000,103,11090945,13085,0,1712915524,13002.203546700002,124.16541968999809,53480.050094640006 2024-04-12,09:52:06.000,103,11090946,13925,0,1712915525,13002.176601459993,124.16541968999809,53480.05708176 2024-04-12,09:52:07.000,103,11090931,13485,0,1712915526,13002.169865149997,124.1936162100028,53480.078043120004 2024-04-12,09:52:08.000,103,11090877,13325,0,1712915527,13002.196810389993,124.17951795000408,53480.01515904 2024-04-12,09:52:09.000,103,11090912,13085,0,1712915528,13002.217019319993,124.18656708000344,53480.00817192 2024-04-12,09:52:10.000,103,11090907,13565,0,1712915529,13002.217019319993,124.17246882000472,53480.06406888 2024-04-12,09:52:11.000,103,11090966,13405,0,1712915530,13002.230491939998,124.18656708000344,53480.050094640006 2024-04-12,09:52:12.000,103,11090965,13245,0,1712915531,13002.237228249993,124.17246882000472,53480.08503024 2024-04-12,09:52:13.000,103,11090907,13405,0,1712915532,13002.237228249993,124.15837055999873,53479.97323632001 2024-04-12,09:52:14.000,103,11090966,13525,0,1712915533,13002.257437179993,124.15837055999873,53479.97323632001 2024-04-12,09:52:15.000,103,11090941,13405,0,1712915534,13002.311327659998,124.15132142999937,53480.01515904 2024-04-12,09:52:16.000,103,11090962,13085,0,1712915535,13002.297855039993,124.17246882000472,53479.99419768 2024-04-12,09:52:17.000,103,11090958,13085,0,1712915536,13002.291118729998,124.12312491000193,53479.97323632001 2024-04-12,09:52:18.000,103,11090920,13165,0,1712915537,13002.304591349988,124.1301740400013,53480.00118480001 2024-04-12,09:52:19.000,103,11090993,13285,0,1712915538,13002.311327659998,124.10902665000322,53480.00817192 2024-04-12,09:52:20.000,103,11090892,13245,0,1712915539,13002.297855039993,124.11607578000257,53480.00118480001 2024-04-12,09:52:21.000,103,11090944,13645,0,1712915540,13002.345009209988,124.1301740400013,53480.0361204 2024-04-12,09:52:22.000,103,11090966,13565,0,1712915541,13002.311327659998,124.14427230000001,53479.95227496001 2024-04-12,09:52:23.000,103,11090922,13285,0,1712915542,13002.318063969993,124.11607578000257,53479.97323632001 2024-04-12,09:52:24.000,103,11090923,13685,0,1712915543,13002.318063969993,124.11607578000257,53479.99419768 2024-04-12,09:52:25.000,103,11091002,13405,0,1712915544,13002.345009209988,124.0808301299985,53479.980223440005 2024-04-12,09:52:26.000,103,11090944,13325,0,1712915545,13002.297855039993,124.08787925999786,53479.9662492 2024-04-12,09:52:27.000,103,11090961,13405,0,1712915546,13002.351745519998,124.11607578000257,53479.95926208 2024-04-12,09:52:28.000,103,11090877,13445,0,1712915547,13002.331536589998,124.1301740400013,53479.99419768 2024-04-12,09:52:29.000,103,11090911,12925,0,1712915548,13002.371954449998,124.10197752000386,53480.01515904 2024-04-12,09:52:30.000,103,11090962,13285,0,1712915549,13002.405635999989,124.0808301299985,53480.02214616001 2024-04-12,09:52:31.000,103,11090985,13205,0,1712915550,13002.378690759993,124.10902665000322,53479.92432648001 2024-04-12,09:52:32.000,103,11090930,13405,0,1712915551,13002.371954449998,124.0949283900045,53480.00817192 2024-04-12,09:52:33.000,103,11090931,13525,0,1712915552,13002.345009209988,124.06673186999978,53479.980223440005 2024-04-12,09:52:34.000,103,11090947,12925,0,1712915553,13002.345009209988,124.11607578000257,53479.9662492 2024-04-12,09:52:35.000,103,11090971,13325,0,1712915554,13002.371954449998,124.10197752000386,53480.0361204 2024-04-12,09:52:36.000,103,11090941,13245,0,1712915555,13002.365218139988,124.11607578000257,53479.94528784 2024-04-12,09:52:37.000,103,11090941,13365,0,1712915556,13002.358481829993,124.10197752000386,53479.97323632001 2024-04-12,09:52:38.000,103,11090909,13285,0,1712915557,13002.345009209988,124.11607578000257,53479.9662492 2024-04-12,09:52:39.000,103,11090959,13365,0,1712915558,13002.351745519998,124.10902665000322,53480.00118480001 2024-04-12,09:52:40.000,103,11090971,13005,0,1712915559,13002.331536589998,124.10197752000386,53480.029133280004 2024-04-12,09:52:41.000,103,11090968,13085,0,1712915560,13002.318063969993,124.14427230000001,53479.98721056 2024-04-12,09:52:42.000,103,11090960,13405,0,1712915561,13002.331536589998,124.1301740400013,53480.029133280004 2024-04-12,09:52:43.000,103,11090915,13525,0,1712915562,13002.371954449998,124.15132142999937,53479.99419768 2024-04-12,09:52:44.000,103,11090933,13245,0,1712915563,13002.351745519998,124.10902665000322,53480.01515904 2024-04-12,09:52:45.000,103,11090962,13245,0,1712915564,13002.345009209988,124.14427230000001,53480.0361204 2024-04-12,09:52:46.000,103,11090964,13445,0,1712915565,13002.365218139988,124.17951795000408,53480.02214616001 2024-04-12,09:52:47.000,103,11090947,13325,0,1712915566,13002.365218139988,124.16541968999809,53480.04310752001 2024-04-12,09:52:48.000,103,11090910,13445,0,1712915567,13002.398899689993,124.13722317000065,53480.02214616001 2024-04-12,09:52:49.000,103,11090926,13325,0,1712915568,13002.371954449998,124.1936162100028,53480.029133280004 2024-04-12,09:52:50.000,103,11090936,13205,0,1712915569,13002.378690759993,124.13722317000065,53480.029133280004 2024-04-12,09:52:51.000,103,11090990,13405,0,1712915570,13002.378690759993,124.20771447000152,53480.00118480001 2024-04-12,09:52:52.000,103,11090924,12965,0,1712915571,13002.405635999989,124.1936162100028,53480.04310752001 2024-04-12,09:52:53.000,103,11090955,13285,0,1712915572,13002.425844929989,124.12312491000193,53480.06406888 2024-04-12,09:52:54.000,103,11090971,13285,0,1712915573,13002.466262789989,124.1936162100028,53480.099004480006 2024-04-12,09:52:55.000,103,11090964,13485,0,1712915574,13002.459526479994,124.18656708000344,53480.04310752001 2024-04-12,09:52:56.000,103,11090986,13245,0,1712915575,13002.452790169998,124.13722317000065,53480.050094640006 2024-04-12,09:52:57.000,103,11090994,13245,0,1712915576,13002.452790169998,124.18656708000344,53480.05708176 2024-04-12,09:52:58.000,103,11090927,13365,0,1712915577,13002.452790169998,124.17951795000408,53480.09201736001 2024-04-12,09:52:59.000,103,11090998,13445,0,1712915578,13002.472999099999,124.15837055999873,53480.06406888 2024-04-12,09:53:00.000,103,11090997,13325,0,1712915579,13002.493208029999,124.15837055999873,53480.08503024 2024-04-12,09:53:01.000,103,11090928,13285,0,1712915580,13002.459526479994,124.13722317000065,53480.099004480006 2024-04-12,09:53:02.000,103,11090962,13445,0,1712915581,13002.506680649989,124.13722317000065,53480.099004480006 2024-04-12,09:53:03.000,103,11090911,13325,0,1712915582,13002.520153269994,124.13722317000065,53480.078043120004 2024-04-12,09:53:04.000,103,11090945,13605,0,1712915583,13002.513416959999,124.15132142999937,53480.147914320005 2024-04-12,09:53:05.000,103,11090945,13285,0,1712915584,13002.506680649989,124.0949283900045,53480.08503024 2024-04-12,09:53:06.000,103,11090934,13285,0,1712915585,13002.526889579989,124.10902665000322,53480.099004480006 2024-04-12,09:53:07.000,103,11090966,13165,0,1712915586,13002.540362199994,124.13722317000065,53480.050094640006 2024-04-12,09:53:08.000,103,11090948,13605,0,1712915587,13002.499944339994,124.12312491000193,53480.07105600001 2024-04-12,09:53:09.000,103,11090955,12845,0,1712915588,13002.540362199994,124.12312491000193,53480.06406888 2024-04-12,09:53:10.000,103,11090880,13285,0,1712915589,13002.540362199994,124.13722317000065,53480.0361204 2024-04-12,09:53:11.000,103,11090928,13485,0,1712915590,13002.574043749999,124.14427230000001,53480.1059916 2024-04-12,09:53:12.000,103,11090978,13485,0,1712915591,13002.594252679999,124.12312491000193,53480.01515904 2024-04-12,09:53:13.000,103,11090904,13325,0,1712915592,13002.600988989994,124.0949283900045,53480.07105600001 2024-04-12,09:53:14.000,103,11090928,13005,0,1712915593,13002.553834819999,124.11607578000257,53480.06406888 2024-04-12,09:53:15.000,103,11090946,13365,0,1712915594,13002.56730743999,124.10197752000386,53480.05708176 2024-04-12,09:53:16.000,103,11090963,13525,0,1712915595,13002.61446161,124.12312491000193,53479.98721056 2024-04-12,09:53:17.000,103,11090941,13365,0,1712915596,13002.594252679999,124.10197752000386,53480.01515904 2024-04-12,09:53:18.000,103,11090957,13285,0,1712915597,13002.600988989994,124.06673186999978,53480.01515904 2024-04-12,09:53:19.000,103,11090901,13565,0,1712915598,13002.621197919994,124.05968274000043,53480.01515904 2024-04-12,09:53:20.000,103,11090911,13285,0,1712915599,13002.594252679999,124.07378099999914,53480.0361204 2024-04-12,09:53:21.000,103,11090930,13565,0,1712915600,13002.61446161,124.07378099999914,53480.04310752001 2024-04-12,09:53:22.000,103,11090918,13285,0,1712915601,13002.61446161,124.07378099999914,53480.0361204 2024-04-12,09:53:23.000,103,11090974,13485,0,1712915602,13002.60772529999,124.0808301299985,53480.0361204 2024-04-12,09:53:24.000,103,11090944,13205,0,1712915603,13002.63467054,124.07378099999914,53480.078043120004 2024-04-12,09:53:25.000,103,11090952,13205,0,1712915604,13002.641406849994,124.07378099999914,53480.078043120004 2024-04-12,09:53:26.000,103,11090889,12845,0,1712915605,13002.64814315999,124.05968274000043,53480.06406888 2024-04-12,09:53:27.000,103,11090942,13205,0,1712915606,13002.65487947,124.05968274000043,53480.029133280004 2024-04-12,09:53:28.000,103,11090941,13325,0,1712915607,13002.641406849994,124.05263361000107,53480.078043120004 2024-04-12,09:53:29.000,103,11090908,13725,0,1712915608,13002.681824709995,124.05968274000043,53480.078043120004 2024-04-12,09:53:30.000,103,11090925,13205,0,1712915609,13002.64814315999,124.02443709000363,53480.078043120004 2024-04-12,09:53:31.000,103,11090948,13365,0,1712915610,13002.68856101999,124.05968274000043,53480.099004480006 2024-04-12,09:53:32.000,103,11090927,13365,0,1712915611,13002.61446161,123.99624056999892,53480.099004480006 2024-04-12,09:53:33.000,103,11090986,13325,0,1712915612,13002.641406849994,124.03853535000235,53480.15490144 2024-04-12,09:53:34.000,103,11090894,13205,0,1712915613,13002.66835208999,123.9821423100002,53480.099004480006 2024-04-12,09:53:35.000,103,11090954,13245,0,1712915614,13002.621197919994,124.03853535000235,53480.13394008 2024-04-12,09:53:36.000,103,11090926,13365,0,1712915615,13002.702033639995,124.03148622000299,53480.14092720001 2024-04-12,09:53:37.000,103,11090950,13365,0,1712915616,13002.681824709995,124.00328969999828,53480.07105600001 2024-04-12,09:53:38.000,103,11090977,13325,0,1712915617,13002.68856101999,123.99624056999892,53480.08503024 2024-04-12,09:53:39.000,103,11090893,13165,0,1712915618,13002.72897887999,123.98919143999956,53480.078043120004 2024-04-12,09:53:40.000,103,11090954,13125,0,1712915619,13002.70876994999,124.00328969999828,53480.07105600001 2024-04-12,09:53:41.000,103,11090922,13285,0,1712915620,13002.681824709995,123.98919143999956,53480.11297872 2024-04-12,09:53:42.000,103,11090912,13485,0,1712915621,13002.702033639995,123.96804405000148,53480.078043120004 2024-04-12,09:53:43.000,103,11090935,13485,0,1712915622,13002.69529733,123.97509318000084,53480.13394008 2024-04-12,09:53:44.000,103,11090897,13245,0,1712915623,13002.73571519,123.9821423100002,53480.11996584001 2024-04-12,09:53:45.000,103,11090926,13125,0,1712915624,13002.722242569995,123.97509318000084,53480.06406888 2024-04-12,09:53:46.000,103,11090965,13685,0,1712915625,13002.72897887999,123.9468966600034,53480.12695296 2024-04-12,09:53:47.000,103,11090931,13285,0,1712915626,13002.762660429995,123.96804405000148,53480.04310752001 2024-04-12,09:53:48.000,103,11090921,13365,0,1712915627,13002.742451499995,123.98919143999956,53480.08503024 2024-04-12,09:53:49.000,103,11090979,13165,0,1712915628,13002.762660429995,123.9821423100002,53480.099004480006 2024-04-12,09:53:50.000,103,11090909,13005,0,1712915629,13002.74918780999,123.9821423100002,53480.09201736001 2024-04-12,09:53:51.000,103,11090920,13245,0,1712915630,13002.722242569995,123.96099492000212,53480.04310752001 2024-04-12,09:53:52.000,103,11090914,13125,0,1712915631,13002.762660429995,124.03148622000299,53480.08503024 2024-04-12,09:53:53.000,103,11090901,13365,0,1712915632,13002.78960566999,123.98919143999956,53480.1059916 2024-04-12,09:53:54.000,103,11090897,13085,0,1712915633,13002.78960566999,124.00328969999828,53480.12695296 2024-04-12,09:53:55.000,103,11090903,13245,0,1712915634,13002.742451499995,123.9821423100002,53480.11297872 2024-04-12,09:53:56.000,103,11090910,13005,0,1712915635,13002.782869359995,123.97509318000084,53480.099004480006 2024-04-12,09:53:57.000,103,11090905,13525,0,1712915636,13002.80981459999,123.95394579000276,53480.09201736001 2024-04-12,09:53:58.000,103,11090908,13445,0,1712915637,13002.78960566999,124.00328969999828,53480.1059916 2024-04-12,09:53:59.000,103,11090930,13245,0,1712915638,13002.79634198,123.96099492000212,53480.14092720001 2024-04-12,09:54:00.000,103,11090926,13285,0,1712915639,13002.782869359995,123.96804405000148,53480.12695296 2024-04-12,09:54:01.000,103,11090901,12845,0,1712915640,13002.80981459999,123.97509318000084,53480.11996584001 2024-04-12,09:54:02.000,103,11090921,13205,0,1712915641,13002.83675984,123.96804405000148,53480.16188856 2024-04-12,09:54:03.000,103,11090947,13685,0,1712915642,13002.823287219995,123.96099492000212,53480.196824160004 2024-04-12,09:54:04.000,103,11090936,13525,0,1712915643,13002.843496149995,123.96804405000148,53480.20381128 2024-04-12,09:54:05.000,103,11090889,13085,0,1712915644,13002.83002352999,123.95394579000276,53480.14092720001 2024-04-12,09:54:06.000,103,11090899,13485,0,1712915645,13002.863705079995,123.93984753000404,53480.14092720001 2024-04-12,09:54:07.000,103,11090920,13405,0,1712915646,13002.89065031999,123.96099492000212,53480.16188856 2024-04-12,09:54:08.000,103,11090932,13605,0,1712915647,13002.8771777,123.91870013999869,53480.18284992 2024-04-12,09:54:09.000,103,11090947,13605,0,1712915648,13002.883914009995,123.91165100999933,53480.16188856 2024-04-12,09:54:10.000,103,11090958,13525,0,1712915649,13002.8771777,123.89755275000061,53480.1758628 2024-04-12,09:54:11.000,103,11090930,13605,0,1712915650,13002.883914009995,123.91165100999933,53480.16887568001 2024-04-12,09:54:12.000,103,11090970,13405,0,1712915651,13002.8771777,123.91165100999933,53480.16188856 2024-04-12,09:54:13.000,103,11090947,13325,0,1712915652,13002.883914009995,123.8834544900019,53480.21079840001 2024-04-12,09:54:14.000,103,11090921,13525,0,1712915653,13002.863705079995,123.87640536000254,53480.15490144 2024-04-12,09:54:15.000,103,11090910,13445,0,1712915654,13002.8771777,123.89755275000061,53480.147914320005 2024-04-12,09:54:16.000,103,11090918,13405,0,1712915655,13002.91085924999,123.85525797000446,53480.15490144 2024-04-12,09:54:17.000,103,11090918,14005,0,1712915656,13002.93106817999,123.89050362000125,53480.21079840001 2024-04-12,09:54:18.000,103,11090991,13285,0,1712915657,13002.944540799996,123.86230710000382,53480.1758628 2024-04-12,09:54:19.000,103,11090948,13485,0,1712915658,13002.964749729996,123.85525797000446,53480.22477264 2024-04-12,09:54:20.000,103,11090936,13045,0,1712915659,13002.964749729996,123.86935623000318,53480.22477264 2024-04-12,09:54:21.000,103,11090927,13085,0,1712915660,13002.95801342,123.86935623000318,53480.22477264 2024-04-12,09:54:22.000,103,11090959,13445,0,1712915661,13002.984958659996,123.86935623000318,53480.25970824001 2024-04-12,09:54:23.000,103,11091004,13365,0,1712915662,13002.97822235,123.8341105799991,53480.217785520006 2024-04-12,09:54:24.000,103,11090913,13125,0,1712915663,13002.984958659996,123.87640536000254,53480.23874688001 2024-04-12,09:54:25.000,103,11090919,13405,0,1712915664,13003.025376519996,123.85525797000446,53480.20381128 2024-04-12,09:54:26.000,103,11090934,13565,0,1712915665,13003.01864021,123.8341105799991,53480.23874688001 2024-04-12,09:54:27.000,103,11090915,13365,0,1712915666,13003.025376519996,123.84115970999846,53480.23175976 2024-04-12,09:54:28.000,103,11090957,13445,0,1712915667,13003.03884914,123.86935623000318,53480.147914320005 2024-04-12,09:54:29.000,103,11090935,13685,0,1712915668,13003.072530689991,123.86230710000382,53480.18983704001 2024-04-12,09:54:30.000,103,11090938,13045,0,1712915669,13003.072530689991,123.8341105799991,53480.18284992 2024-04-12,09:54:31.000,103,11090973,13245,0,1712915670,13003.05905807,123.84115970999846,53480.20381128 2024-04-12,09:54:32.000,103,11090924,13005,0,1712915671,13003.065794379996,123.82001232000039,53480.23874688001 2024-04-12,09:54:33.000,103,11090918,13325,0,1712915672,13003.092739619991,123.8341105799991,53480.217785520006 2024-04-12,09:54:34.000,103,11090963,13485,0,1712915673,13003.092739619991,123.81296319000103,53480.23874688001 2024-04-12,09:54:35.000,103,11090935,13325,0,1712915674,13003.086003309996,123.80591406000167,53480.27368248 2024-04-12,09:54:36.000,103,11090959,13325,0,1712915675,13003.126421169996,123.79886493000231,53480.25272112 2024-04-12,09:54:37.000,103,11090980,13445,0,1712915676,13003.099475930001,123.78476667000359,53480.245734000004 2024-04-12,09:54:38.000,103,11090974,13165,0,1712915677,13003.126421169996,123.79181580000295,53480.25272112 2024-04-12,09:54:39.000,103,11090918,13205,0,1712915678,13003.180311650001,123.78476667000359,53480.23175976 2024-04-12,09:54:40.000,103,11090916,13645,0,1712915679,13003.166839029996,123.77771754000423,53480.266695360006 2024-04-12,09:54:41.000,103,11090930,13565,0,1712915680,13003.139893790001,123.81296319000103,53480.23874688001 2024-04-12,09:54:42.000,103,11090929,13365,0,1712915681,13003.139893790001,123.77771754000423,53480.27368248 2024-04-12,09:54:43.000,103,11090959,13365,0,1712915682,13003.126421169996,123.75657014999888,53480.25970824001 2024-04-12,09:54:44.000,103,11090968,13485,0,1712915683,13003.133157479991,123.77066841000487,53480.266695360006 2024-04-12,09:54:45.000,103,11090960,13245,0,1712915684,13003.146630099996,123.76361927999824,53480.20381128 2024-04-12,09:54:46.000,103,11090976,13165,0,1712915685,13003.207256889997,123.77771754000423,53480.22477264 2024-04-12,09:54:47.000,103,11090921,13405,0,1712915686,13003.187047959997,123.72132450000208,53480.23175976 2024-04-12,09:54:48.000,103,11090929,13125,0,1712915687,13003.153366409992,123.72837363000144,53480.266695360006 2024-04-12,09:54:49.000,103,11090910,12925,0,1712915688,13003.146630099996,123.72132450000208,53480.23175976 2024-04-12,09:54:50.000,103,11090958,12765,0,1712915689,13003.166839029996,123.72837363000144,53480.27368248 2024-04-12,09:54:51.000,103,11090961,13565,0,1712915690,13003.139893790001,123.71427537000272,53480.25272112 2024-04-12,09:54:52.000,103,11090920,13285,0,1712915691,13003.146630099996,123.68607884999801,53480.2806696 2024-04-12,09:54:53.000,103,11090935,13605,0,1712915692,13003.160102720001,123.72132450000208,53480.30163096 2024-04-12,09:54:54.000,103,11090981,13445,0,1712915693,13003.173575339992,123.69312798000465,53480.25272112 2024-04-12,09:54:55.000,103,11090932,13365,0,1712915694,13003.173575339992,123.68607884999801,53480.266695360006 2024-04-12,09:54:56.000,103,11090929,13525,0,1712915695,13003.139893790001,123.700177110004,53480.20381128 2024-04-12,09:54:57.000,103,11090931,13205,0,1712915696,13003.160102720001,123.66493145999993,53480.28765672001 2024-04-12,09:54:58.000,103,11090929,13245,0,1712915697,13003.106212239996,123.65083320000122,53480.23874688001 2024-04-12,09:54:59.000,103,11090907,13205,0,1712915698,13003.126421169996,123.65788233000058,53480.27368248 2024-04-12,09:55:00.000,103,11090930,13445,0,1712915699,13003.133157479991,123.6367349400025,53480.30861808001 2024-04-12,09:55:01.000,103,11090919,13325,0,1712915700,13003.112948549991,123.61558755000442,53480.2806696 2024-04-12,09:55:02.000,103,11090968,13245,0,1712915701,13003.160102720001,123.61558755000442,53480.266695360006 2024-04-12,09:55:03.000,103,11090925,13285,0,1712915702,13003.119684860001,123.58739102999971,53480.245734000004 2024-04-12,09:55:04.000,103,11090954,13165,0,1712915703,13003.139893790001,123.58034190000035,53480.28765672001 2024-04-12,09:55:05.000,103,11090956,13005,0,1712915704,13003.099475930001,123.60148928999843,53480.25272112 2024-04-12,09:55:06.000,103,11090959,13445,0,1712915705,13003.126421169996,123.58034190000035,53480.2806696 2024-04-12,09:55:07.000,103,11090996,13165,0,1712915706,13003.139893790001,123.58034190000035,53480.30861808001 2024-04-12,09:55:08.000,103,11090982,13085,0,1712915707,13003.112948549991,123.55214538000291,53480.25272112 2024-04-12,09:55:09.000,103,11090908,13245,0,1712915708,13003.099475930001,123.55214538000291,53480.315605200005 2024-04-12,09:55:10.000,103,11090956,13325,0,1712915709,13003.106212239996,123.58739102999971,53480.27368248 2024-04-12,09:55:11.000,103,11090925,13365,0,1712915710,13003.092739619991,123.58739102999971,53480.25970824001 2024-04-12,09:55:12.000,103,11090936,13565,0,1712915711,13003.072530689991,123.58034190000035,53480.30163096 2024-04-12,09:55:13.000,103,11090946,13245,0,1712915712,13003.05905807,123.58739102999971,53480.25970824001 2024-04-12,09:55:14.000,103,11090943,13525,0,1712915713,13003.052321759991,123.58034190000035,53480.23175976 2024-04-12,09:55:15.000,103,11090950,13445,0,1712915714,13003.045585449996,123.58034190000035,53480.22477264 2024-04-12,09:55:16.000,103,11090981,13245,0,1712915715,13003.072530689991,123.58739102999971,53480.245734000004 2024-04-12,09:55:17.000,103,11090935,13445,0,1712915716,13003.079267000001,123.57329277000099,53480.23175976 2024-04-12,09:55:18.000,103,11090955,13685,0,1712915717,13003.072530689991,123.57329277000099,53480.266695360006 2024-04-12,09:55:19.000,103,11090916,13445,0,1712915718,13003.045585449996,123.60853841999779,53480.217785520006 2024-04-12,09:55:20.000,103,11090933,13565,0,1712915719,13003.05905807,123.56624364000163,53480.21079840001 2024-04-12,09:55:21.000,103,11090973,13125,0,1712915720,13003.045585449996,123.57329277000099,53480.23874688001 2024-04-12,09:55:22.000,103,11090946,13285,0,1712915721,13003.092739619991,123.56624364000163,53480.2806696 2024-04-12,09:55:23.000,103,11090963,13325,0,1712915722,13003.05905807,123.55214538000291,53480.25970824001 2024-04-12,09:55:24.000,103,11090941,13285,0,1712915723,13003.086003309996,123.51689972999884,53480.217785520006 2024-04-12,09:55:25.000,103,11090952,13525,0,1712915724,13003.045585449996,123.51689972999884,53480.22477264 2024-04-12,09:55:26.000,103,11090953,13245,0,1712915725,13003.05905807,123.51689972999884,53480.196824160004 2024-04-12,09:55:27.000,103,11090968,13725,0,1712915726,13003.045585449996,123.50985059999948,53480.18983704001 2024-04-12,09:55:28.000,103,11090922,13165,0,1712915727,13003.032112829991,123.50985059999948,53480.217785520006 2024-04-12,09:55:29.000,103,11090923,13805,0,1712915728,13003.065794379996,123.48165408000204,53480.28765672001 2024-04-12,09:55:30.000,103,11090963,13245,0,1712915729,13003.025376519996,123.4887032100014,53480.16188856 2024-04-12,09:55:31.000,103,11090950,13085,0,1712915730,13003.045585449996,123.50280147000012,53480.23175976 2024-04-12,09:55:32.000,103,11090992,13965,0,1712915731,13003.032112829991,123.50280147000012,53480.18983704001 2024-04-12,09:55:33.000,103,11090966,13405,0,1712915732,13003.05905807,123.5239488599982,53480.196824160004 2024-04-12,09:55:34.000,103,11090926,13085,0,1712915733,13003.052321759991,123.5239488599982,53480.23874688001 2024-04-12,09:55:35.000,103,11090979,13285,0,1712915734,13003.032112829991,123.51689972999884,53480.21079840001 2024-04-12,09:55:36.000,103,11090938,13285,0,1712915735,13003.011903899991,123.54509625000355,53480.217785520006 2024-04-12,09:55:37.000,103,11090939,13205,0,1712915736,13002.984958659996,123.54509625000355,53480.217785520006 2024-04-12,09:55:38.000,103,11090934,13325,0,1712915737,13002.991694969991,123.53099799000483,53480.23874688001 2024-04-12,09:55:39.000,103,11090922,13405,0,1712915738,13003.005167589996,123.5239488599982,53480.18983704001 2024-04-12,09:55:40.000,103,11090942,13125,0,1712915739,13002.991694969991,123.5380471200042,53480.15490144 2024-04-12,09:55:41.000,103,11090988,13605,0,1712915740,13002.964749729996,123.53099799000483,53480.22477264 2024-04-12,09:55:42.000,103,11090976,13085,0,1712915741,13003.025376519996,123.54509625000355,53480.23175976 2024-04-12,09:55:43.000,103,11090944,12965,0,1712915742,13002.97822235,123.55919451000227,53480.1758628 2024-04-12,09:55:44.000,103,11090896,13565,0,1712915743,13002.964749729996,123.54509625000355,53480.22477264 2024-04-12,09:55:45.000,103,11090966,13445,0,1712915744,13003.005167589996,123.51689972999884,53480.23175976 2024-04-12,09:55:46.000,103,11090950,13565,0,1712915745,13002.97822235,123.49575234000076,53480.23874688001 2024-04-12,09:55:47.000,103,11090884,13045,0,1712915746,13002.984958659996,123.5380471200042,53480.25272112 2024-04-12,09:55:48.000,103,11090970,13165,0,1712915747,13002.99843128,123.54509625000355,53480.22477264 2024-04-12,09:55:49.000,103,11090894,13165,0,1712915748,13002.984958659996,123.57329277000099,53480.25272112 2024-04-12,09:55:50.000,103,11090945,13285,0,1712915749,13003.025376519996,123.55214538000291,53480.25970824001 2024-04-12,09:55:51.000,103,11090904,13525,0,1712915750,13002.944540799996,123.5239488599982,53480.266695360006 2024-04-12,09:55:52.000,103,11090900,13085,0,1712915751,13002.93780449,123.5239488599982,53480.196824160004 2024-04-12,09:55:53.000,103,11090941,13085,0,1712915752,13002.984958659996,123.5380471200042,53480.23874688001 2024-04-12,09:55:54.000,103,11090913,13565,0,1712915753,13002.93780449,123.54509625000355,53480.18284992 2024-04-12,09:55:55.000,103,11090885,13765,0,1712915754,13002.93106817999,123.53099799000483,53480.18284992 2024-04-12,09:55:56.000,103,11090917,13325,0,1712915755,13002.97822235,123.54509625000355,53480.16188856 2024-04-12,09:55:57.000,103,11090944,13285,0,1712915756,13002.95801342,123.57329277000099,53480.1758628 2024-04-12,09:55:58.000,103,11090972,13365,0,1712915757,13002.95127710999,123.54509625000355,53480.16188856 2024-04-12,09:55:59.000,103,11090888,13445,0,1712915758,13002.95801342,123.57329277000099,53480.196824160004 2024-04-12,09:56:00.000,103,11090955,13445,0,1712915759,13002.97822235,123.54509625000355,53480.217785520006 2024-04-12,09:56:01.000,103,11090890,13685,0,1712915760,13002.91759556,123.55214538000291,53480.21079840001 2024-04-12,09:56:02.000,103,11090870,13765,0,1712915761,13002.93780449,123.55919451000227,53480.1758628 2024-04-12,09:56:03.000,103,11090940,13485,0,1712915762,13002.95127710999,123.55214538000291,53480.1758628 2024-04-12,09:56:04.000,103,11090948,13205,0,1712915763,13002.904122939995,123.55214538000291,53480.15490144 2024-04-12,09:56:05.000,103,11090886,13165,0,1712915764,13002.93106817999,123.57329277000099,53480.196824160004 2024-04-12,09:56:06.000,103,11090873,13285,0,1712915765,13002.95801342,123.55214538000291,53480.196824160004 2024-04-12,09:56:07.000,103,11090920,13285,0,1712915766,13002.991694969991,123.54509625000355,53480.12695296 2024-04-12,09:56:08.000,103,11090901,13285,0,1712915767,13002.944540799996,123.56624364000163,53480.147914320005 2024-04-12,09:56:09.000,103,11090899,13525,0,1712915768,13002.924331869996,123.57329277000099,53480.16188856 2024-04-12,09:56:10.000,103,11090941,13205,0,1712915769,13002.91085924999,123.58034190000035,53480.1758628 2024-04-12,09:56:11.000,103,11090905,13365,0,1712915770,13002.944540799996,123.55214538000291,53480.11996584001 2024-04-12,09:56:12.000,103,11090882,13525,0,1712915771,13002.991694969991,123.58739102999971,53480.147914320005 2024-04-12,09:56:13.000,103,11090922,13565,0,1712915772,13002.97148603999,123.60853841999779,53480.16188856 2024-04-12,09:56:14.000,103,11090946,13165,0,1712915773,13002.97822235,123.58034190000035,53480.18983704001 2024-04-12,09:56:15.000,103,11090923,13685,0,1712915774,13002.97148603999,123.58739102999971,53480.12695296 2024-04-12,09:56:16.000,103,11090941,13285,0,1712915775,13002.95801342,123.58034190000035,53480.18284992 2024-04-12,09:56:17.000,103,11090939,13285,0,1712915776,13002.91759556,123.57329277000099,53480.1059916 2024-04-12,09:56:18.000,103,11090882,13285,0,1712915777,13002.924331869996,123.55214538000291,53480.1758628 2024-04-12,09:56:19.000,103,11090880,13405,0,1712915778,13002.93106817999,123.56624364000163,53480.11297872 2024-04-12,09:56:20.000,103,11090926,13085,0,1712915779,13002.91085924999,123.58739102999971,53480.1059916 2024-04-12,09:56:21.000,103,11090945,13245,0,1712915780,13002.904122939995,123.61558755000442,53480.1758628 2024-04-12,09:56:22.000,103,11090868,13205,0,1712915781,13002.89065031999,123.60148928999843,53480.09201736001 2024-04-12,09:56:23.000,103,11090943,13165,0,1712915782,13002.91759556,123.60853841999779,53480.13394008 2024-04-12,09:56:24.000,103,11090912,13405,0,1712915783,13002.8771777,123.60853841999779,53480.13394008 2024-04-12,09:56:25.000,103,11090908,12925,0,1712915784,13002.89065031999,123.61558755000442,53480.13394008 2024-04-12,09:56:26.000,103,11090927,13085,0,1712915785,13002.85023245999,123.60148928999843,53480.1059916 2024-04-12,09:56:27.000,103,11090893,13405,0,1712915786,13002.8771777,123.61558755000442,53480.12695296 2024-04-12,09:56:28.000,103,11090917,13445,0,1712915787,13002.843496149995,123.61558755000442,53480.11996584001 2024-04-12,09:56:29.000,103,11090966,13365,0,1712915788,13002.85023245999,123.6367349400025,53480.16887568001 2024-04-12,09:56:30.000,103,11090891,13325,0,1712915789,13002.85696877,123.65788233000058,53480.1059916 2024-04-12,09:56:31.000,103,11090927,13365,0,1712915790,13002.85696877,123.65788233000058,53480.15490144 2024-04-12,09:56:32.000,103,11090942,13325,0,1712915791,13002.81655091,123.66493145999993,53480.14092720001 2024-04-12,09:56:33.000,103,11090888,13325,0,1712915792,13002.83002352999,123.65788233000058,53480.12695296 2024-04-12,09:56:34.000,103,11090921,13285,0,1712915793,13002.823287219995,123.65788233000058,53480.12695296 2024-04-12,09:56:35.000,103,11090923,13245,0,1712915794,13002.803078289995,123.69312798000465,53480.09201736001 2024-04-12,09:56:36.000,103,11090966,13285,0,1712915795,13002.803078289995,123.66493145999993,53480.12695296 2024-04-12,09:56:37.000,103,11090967,13245,0,1712915796,13002.803078289995,123.69312798000465,53480.11996584001 2024-04-12,09:56:38.000,103,11090936,13245,0,1712915797,13002.803078289995,123.700177110004,53480.08503024 2024-04-12,09:56:39.000,103,11090932,13565,0,1712915798,13002.81655091,123.72132450000208,53480.07105600001 2024-04-12,09:56:40.000,103,11090953,13685,0,1712915799,13002.823287219995,123.7354227600008,53480.14092720001 2024-04-12,09:56:41.000,103,11090943,13325,0,1712915800,13002.83675984,123.7354227600008,53480.16887568001 2024-04-12,09:56:42.000,103,11090901,13365,0,1712915801,13002.80981459999,123.7354227600008,53480.099004480006 2024-04-12,09:56:43.000,103,11090959,13525,0,1712915802,13002.823287219995,123.75657014999888,53480.078043120004 2024-04-12,09:56:44.000,103,11090920,13405,0,1712915803,13002.81655091,123.74247189000016,53480.11996584001 2024-04-12,09:56:45.000,103,11090923,13205,0,1712915804,13002.81655091,123.74952101999952,53480.13394008 2024-04-12,09:56:46.000,103,11090885,13325,0,1712915805,13002.81655091,123.74952101999952,53480.1059916 2024-04-12,09:56:47.000,103,11090925,13565,0,1712915806,13002.80981459999,123.76361927999824,53480.099004480006 2024-04-12,09:56:48.000,103,11090912,13125,0,1712915807,13002.78960566999,123.75657014999888,53480.099004480006 2024-04-12,09:56:49.000,103,11090921,13565,0,1712915808,13002.823287219995,123.77066841000487,53480.18284992 2024-04-12,09:56:50.000,103,11090913,13285,0,1712915809,13002.762660429995,123.74952101999952,53480.07105600001 2024-04-12,09:56:51.000,103,11090963,13165,0,1712915810,13002.77613305,123.76361927999824,53480.16887568001 2024-04-12,09:56:52.000,103,11090941,13125,0,1712915811,13002.75592412,123.75657014999888,53480.11297872 2024-04-12,09:56:53.000,103,11090938,13285,0,1712915812,13002.803078289995,123.74952101999952,53480.16188856 2024-04-12,09:56:54.000,103,11090954,13245,0,1712915813,13002.782869359995,123.77066841000487,53480.12695296 2024-04-12,09:56:55.000,103,11090916,13565,0,1712915814,13002.762660429995,123.79181580000295,53480.15490144 2024-04-12,09:56:56.000,103,11090923,13365,0,1712915815,13002.75592412,123.81296319000103,53480.14092720001 2024-04-12,09:56:57.000,103,11090914,13525,0,1712915816,13002.72897887999,123.77066841000487,53480.13394008 2024-04-12,09:56:58.000,103,11090921,13245,0,1712915817,13002.762660429995,123.77771754000423,53480.14092720001 2024-04-12,09:56:59.000,103,11090928,13525,0,1712915818,13002.73571519,123.79181580000295,53480.16188856 2024-04-12,09:57:00.000,103,11090951,13085,0,1712915819,13002.702033639995,123.79886493000231,53480.1059916 2024-04-12,09:57:01.000,103,11090923,13245,0,1712915820,13002.702033639995,123.79181580000295,53480.078043120004 2024-04-12,09:57:02.000,103,11090952,13085,0,1712915821,13002.72897887999,123.78476667000359,53480.11996584001 2024-04-12,09:57:03.000,103,11090936,13285,0,1712915822,13002.68856101999,123.75657014999888,53480.099004480006 2024-04-12,09:57:04.000,103,11090895,13885,0,1712915823,13002.65487947,123.79886493000231,53480.11297872 2024-04-12,09:57:05.000,103,11090936,13525,0,1712915824,13002.70876994999,123.79181580000295,53480.1059916 2024-04-12,09:57:06.000,103,11090914,13365,0,1712915825,13002.681824709995,123.79886493000231,53480.09201736001 2024-04-12,09:57:07.000,103,11090917,13205,0,1712915826,13002.68856101999,123.77066841000487,53480.09201736001 2024-04-12,09:57:08.000,103,11090917,13285,0,1712915827,13002.64814315999,123.78476667000359,53480.11297872 2024-04-12,09:57:09.000,103,11090957,13525,0,1712915828,13002.66835208999,123.79886493000231,53480.050094640006 2024-04-12,09:57:10.000,103,11090908,13605,0,1712915829,13002.661615779994,123.79886493000231,53480.01515904 2024-04-12,09:57:11.000,103,11090947,13165,0,1712915830,13002.621197919994,123.80591406000167,53480.01515904 2024-04-12,09:57:12.000,103,11090929,13605,0,1712915831,13002.60772529999,123.81296319000103,53480.06406888 2024-04-12,09:57:13.000,103,11090912,13445,0,1712915832,13002.62793422999,123.82706144999975,53480.029133280004 2024-04-12,09:57:14.000,103,11090992,13405,0,1712915833,13002.621197919994,123.84820883999782,53480.099004480006 2024-04-12,09:57:15.000,103,11090946,13245,0,1712915834,13002.600988989994,123.84820883999782,53480.05708176 2024-04-12,09:57:16.000,103,11090935,13245,0,1712915835,13002.56730743999,123.84820883999782,53480.050094640006 2024-04-12,09:57:17.000,103,11090943,13365,0,1712915836,13002.594252679999,123.85525797000446,53480.050094640006 2024-04-12,09:57:18.000,103,11090924,13205,0,1712915837,13002.56730743999,123.82001232000039,53480.00817192 2024-04-12,09:57:19.000,103,11090935,13565,0,1712915838,13002.580780059994,123.8834544900019,53480.0361204 2024-04-12,09:57:20.000,103,11090931,13885,0,1712915839,13002.553834819999,123.87640536000254,53480.0361204 2024-04-12,09:57:21.000,103,11090898,13565,0,1712915840,13002.56730743999,123.90460187999997,53480.050094640006 2024-04-12,09:57:22.000,103,11090909,13245,0,1712915841,13002.54709850999,123.89755275000061,53480.04310752001 2024-04-12,09:57:23.000,103,11090938,12885,0,1712915842,13002.553834819999,123.87640536000254,53480.00118480001 2024-04-12,09:57:24.000,103,11090935,13845,0,1712915843,13002.560571129994,123.89050362000125,53480.04310752001 2024-04-12,09:57:25.000,103,11090926,13205,0,1712915844,13002.56730743999,123.90460187999997,53480.05708176 2024-04-12,09:57:26.000,103,11090970,13125,0,1712915845,13002.54709850999,123.89050362000125,53480.02214616001 2024-04-12,09:57:27.000,103,11090933,13445,0,1712915846,13002.506680649989,123.93984753000404,53480.00817192 2024-04-12,09:57:28.000,103,11090914,13245,0,1712915847,13002.499944339994,123.93279840000469,53480.029133280004 2024-04-12,09:57:29.000,103,11090924,13365,0,1712915848,13002.513416959999,123.93279840000469,53480.050094640006 2024-04-12,09:57:30.000,103,11090940,13845,0,1712915849,13002.513416959999,123.93984753000404,53480.01515904 2024-04-12,09:57:31.000,103,11090959,13405,0,1712915850,13002.459526479994,123.9821423100002,53480.00817192 2024-04-12,09:57:32.000,103,11090957,13125,0,1712915851,13002.452790169998,123.95394579000276,53480.029133280004 2024-04-12,09:57:33.000,103,11090930,13245,0,1712915852,13002.425844929989,123.96099492000212,53480.04310752001 2024-04-12,09:57:34.000,103,11090962,13485,0,1712915853,13002.405635999989,123.93984753000404,53480.029133280004 2024-04-12,09:57:35.000,103,11090941,13245,0,1712915854,13002.419108619993,123.93984753000404,53479.95926208 2024-04-12,09:57:36.000,103,11090931,13125,0,1712915855,13002.412372309998,123.92574926999805,53480.029133280004 2024-04-12,09:57:37.000,103,11090932,13525,0,1712915856,13002.398899689993,123.93279840000469,53480.02214616001 2024-04-12,09:57:38.000,103,11090967,12925,0,1712915857,13002.358481829993,123.96099492000212,53480.02214616001 2024-04-12,09:57:39.000,103,11090945,13205,0,1712915858,13002.338272899993,123.93279840000469,53480.00817192 2024-04-12,09:57:40.000,103,11090944,13565,0,1712915859,13002.351745519998,123.93279840000469,53480.00817192 2024-04-12,09:57:41.000,103,11091001,13165,0,1712915860,13002.338272899993,123.96099492000212,53480.0361204 2024-04-12,09:57:42.000,103,11090931,13405,0,1712915861,13002.331536589998,123.97509318000084,53479.99419768 2024-04-12,09:57:43.000,103,11090916,13565,0,1712915862,13002.338272899993,123.93984753000404,53480.029133280004 2024-04-12,09:57:44.000,103,11090957,13285,0,1712915863,13002.331536589998,123.93279840000469,53479.980223440005 2024-04-12,09:57:45.000,103,11090913,13045,0,1712915864,13002.324800279988,123.90460187999997,53480.00118480001 2024-04-12,09:57:46.000,103,11090931,13205,0,1712915865,13002.318063969993,123.9468966600034,53480.0361204 2024-04-12,09:57:47.000,103,11090935,13285,0,1712915866,13002.304591349988,123.93984753000404,53479.99419768 2024-04-12,09:57:48.000,103,11090934,13405,0,1712915867,13002.270909799998,123.90460187999997,53480.00118480001 2024-04-12,09:57:49.000,103,11090936,13245,0,1712915868,13002.270909799998,123.8834544900019,53479.9662492 2024-04-12,09:57:50.000,103,11090940,13605,0,1712915869,13002.264173490003,123.91870013999869,53479.99419768 2024-04-12,09:57:51.000,103,11090965,13285,0,1712915870,13002.243964560002,123.93984753000404,53479.97323632001 2024-04-12,09:57:52.000,103,11090922,13045,0,1712915871,13002.230491939998,123.93279840000469,53480.00817192 2024-04-12,09:57:53.000,103,11090948,13005,0,1712915872,13002.196810389993,123.91870013999869,53480.00118480001 2024-04-12,09:57:54.000,103,11090939,13085,0,1712915873,13002.196810389993,123.93984753000404,53479.98721056 2024-04-12,09:57:55.000,103,11090976,13485,0,1712915874,13002.169865149997,123.95394579000276,53479.95926208 2024-04-12,09:57:56.000,103,11090926,13365,0,1712915875,13002.136183599992,123.96099492000212,53479.95926208 2024-04-12,09:57:57.000,103,11090961,13565,0,1712915876,13002.163128840002,123.98919143999956,53479.980223440005 2024-04-12,09:57:58.000,103,11090961,13405,0,1712915877,13002.149656219997,123.97509318000084,53479.98721056 2024-04-12,09:57:59.000,103,11090935,13285,0,1712915878,13002.149656219997,123.98919143999956,53479.980223440005 2024-04-12,09:58:00.000,103,11090924,13245,0,1712915879,13002.115974669992,124.00328969999828,53479.980223440005 2024-04-12,09:58:01.000,103,11090955,13205,0,1712915880,13002.089029429997,123.98919143999956,53479.98721056 2024-04-12,09:58:02.000,103,11090961,13365,0,1712915881,13002.062084190002,123.98919143999956,53480.01515904 2024-04-12,09:58:03.000,103,11090897,13285,0,1712915882,13002.095765739992,123.98919143999956,53479.93830072 2024-04-12,09:58:04.000,103,11090928,13165,0,1712915883,13002.075556809992,124.00328969999828,53479.95926208 2024-04-12,09:58:05.000,103,11090933,13245,0,1712915884,13002.095765739992,124.01033883000491,53479.95227496001 2024-04-12,09:58:06.000,103,11090947,13405,0,1712915885,13002.095765739992,124.02443709000363,53479.90336512001 2024-04-12,09:58:07.000,103,11090953,13085,0,1712915886,13002.021666330002,124.03853535000235,53479.882403760006 2024-04-12,09:58:08.000,103,11090931,13125,0,1712915887,13002.021666330002,124.03148622000299,53479.882403760006 2024-04-12,09:58:09.000,103,11090957,13245,0,1712915888,13002.014930019992,124.07378099999914,53479.85445528001 2024-04-12,09:58:10.000,103,11090942,13125,0,1712915889,13002.021666330002,124.04558448000171,53479.882403760006 2024-04-12,09:58:11.000,103,11090918,13405,0,1712915890,13002.028402639997,124.06673186999978,53479.882403760006 2024-04-12,09:58:12.000,103,11090938,13165,0,1712915891,13002.048611569997,124.05968274000043,53479.88939088 2024-04-12,09:58:13.000,103,11090919,13285,0,1712915892,13001.994721089992,124.06673186999978,53479.86842952 2024-04-12,09:58:14.000,103,11090996,13525,0,1712915893,13001.987984779997,124.01033883000491,53479.88939088 2024-04-12,09:58:15.000,103,11090964,13125,0,1712915894,13001.961039540001,124.03853535000235,53479.84746816 2024-04-12,09:58:16.000,103,11090960,13325,0,1712915895,13001.967775849997,124.07378099999914,53479.84746816 2024-04-12,09:58:17.000,103,11090953,13125,0,1712915896,13001.961039540001,124.03853535000235,53479.87541664001 2024-04-12,09:58:18.000,103,11090950,13525,0,1712915897,13001.961039540001,124.05263361000107,53479.86842952 2024-04-12,09:58:19.000,103,11090943,13285,0,1712915898,13001.994721089992,124.04558448000171,53479.812532560005 2024-04-12,09:58:20.000,103,11090930,13605,0,1712915899,13001.987984779997,124.0808301299985,53479.80554544001 2024-04-12,09:58:21.000,103,11090988,13085,0,1712915900,13002.028402639997,124.0808301299985,53479.79855832 2024-04-12,09:58:22.000,103,11090951,13485,0,1712915901,13002.001457400002,124.0949283900045,53479.812532560005 2024-04-12,09:58:23.000,103,11090932,13525,0,1712915902,13001.927357989996,124.0808301299985,53479.80554544001 2024-04-12,09:58:24.000,103,11090943,13045,0,1712915903,13001.947566919996,124.10197752000386,53479.812532560005 2024-04-12,09:58:25.000,103,11090953,13165,0,1712915904,13001.954303229992,124.10197752000386,53479.80554544001 2024-04-12,09:58:26.000,103,11090962,12845,0,1712915905,13001.940830610001,124.08787925999786,53479.81951968 2024-04-12,09:58:27.000,103,11090952,13285,0,1712915906,13001.934094299992,124.0949283900045,53479.78458408001 2024-04-12,09:58:28.000,103,11090930,13405,0,1712915907,13001.934094299992,124.0808301299985,53479.79855832 2024-04-12,09:58:29.000,103,11090944,13525,0,1712915908,13001.900412750001,124.0949283900045,53479.79855832 2024-04-12,09:58:30.000,103,11090974,13285,0,1712915909,13001.940830610001,124.11607578000257,53479.78458408001 2024-04-12,09:58:31.000,103,11090942,13805,0,1712915910,13001.900412750001,124.11607578000257,53479.77060984 2024-04-12,09:58:32.000,103,11090976,13405,0,1712915911,13001.940830610001,124.1301740400013,53479.8265068 2024-04-12,09:58:33.000,103,11090962,13285,0,1712915912,13001.940830610001,124.13722317000065,53479.7915712 2024-04-12,09:58:34.000,103,11090951,13325,0,1712915913,13001.954303229992,124.15837055999873,53479.8265068 2024-04-12,09:58:35.000,103,11090964,13325,0,1712915914,13001.900412750001,124.11607578000257,53479.78458408001 2024-04-12,09:58:36.000,103,11090987,13205,0,1712915915,13001.913885369991,124.1301740400013,53479.812532560005 2024-04-12,09:58:37.000,103,11090993,13125,0,1712915916,13001.920621680001,124.12312491000193,53479.7915712 2024-04-12,09:58:38.000,103,11090991,13325,0,1712915917,13001.947566919996,124.1301740400013,53479.79855832 2024-04-12,09:58:39.000,103,11090989,13085,0,1712915918,13001.934094299992,124.12312491000193,53479.79855832 2024-04-12,09:58:40.000,103,11090967,13285,0,1712915919,13001.954303229992,124.11607578000257,53479.80554544001 2024-04-12,09:58:41.000,103,11090907,13645,0,1712915920,13001.967775849997,124.14427230000001,53479.77759696 2024-04-12,09:58:42.000,103,11090946,13685,0,1712915921,13001.961039540001,124.13722317000065,53479.73567424001 2024-04-12,09:58:43.000,103,11090955,13205,0,1712915922,13001.934094299992,124.12312491000193,53479.79855832 2024-04-12,09:58:44.000,103,11090904,13365,0,1712915923,13001.954303229992,124.16541968999809,53479.812532560005 2024-04-12,09:58:45.000,103,11090977,13285,0,1712915924,13001.974512159992,124.1301740400013,53479.7217 2024-04-12,09:58:46.000,103,11090921,13765,0,1712915925,13002.008193709997,124.14427230000001,53479.70073864 2024-04-12,09:58:47.000,103,11090949,13165,0,1712915926,13001.940830610001,124.14427230000001,53479.70073864 2024-04-12,09:58:48.000,103,11090917,13525,0,1712915927,13001.913885369991,124.15837055999873,53479.70772576001 2024-04-12,09:58:49.000,103,11090980,13285,0,1712915928,13001.974512159992,124.15837055999873,53479.714712880006 2024-04-12,09:58:50.000,103,11090951,13485,0,1712915929,13001.961039540001,124.17246882000472,53479.70073864 2024-04-12,09:58:51.000,103,11091001,13525,0,1712915930,13001.974512159992,124.1936162100028,53479.70772576001 2024-04-12,09:58:52.000,103,11090948,13245,0,1712915931,13001.934094299992,124.20066534000216,53479.74964848 2024-04-12,09:58:53.000,103,11090900,13045,0,1712915932,13001.940830610001,124.1936162100028,53479.72868712 2024-04-12,09:58:54.000,103,11090946,13005,0,1712915933,13002.008193709997,124.21476360000088,53479.763622720006 2024-04-12,09:58:55.000,103,11090930,13485,0,1712915934,13001.967775849997,124.17951795000408,53479.8265068 2024-04-12,09:58:56.000,103,11090956,13125,0,1712915935,13001.947566919996,124.17951795000408,53479.79855832 2024-04-12,09:58:57.000,103,11090969,13125,0,1712915936,13001.940830610001,124.18656708000344,53479.88939088 2024-04-12,09:58:58.000,103,11090975,13605,0,1712915937,13001.920621680001,124.17951795000408,53479.85445528001 2024-04-12,09:58:59.000,103,11090955,13445,0,1712915938,13001.907149059996,124.18656708000344,53479.81951968 2024-04-12,09:59:00.000,103,11090939,13085,0,1712915939,13001.900412750001,124.15132142999937,53479.8265068 2024-04-12,09:59:01.000,103,11091005,13405,0,1712915940,13001.880203820001,124.17951795000408,53479.80554544001 2024-04-12,09:59:02.000,103,11090959,13405,0,1712915941,13001.900412750001,124.16541968999809,53479.86842952 2024-04-12,09:59:03.000,103,11090999,13205,0,1712915942,13001.913885369991,124.15837055999873,53479.83349392001 2024-04-12,09:59:04.000,103,11090938,13165,0,1712915943,13001.846522269996,124.17951795000408,53479.79855832 2024-04-12,09:59:05.000,103,11090945,13205,0,1712915944,13001.880203820001,124.17951795000408,53479.7915712 2024-04-12,09:59:06.000,103,11090933,13405,0,1712915945,13001.934094299992,124.17951795000408,53479.79855832 2024-04-12,09:59:07.000,103,11090961,13045,0,1712915946,13001.934094299992,124.16541968999809,53479.8265068 2024-04-12,09:59:08.000,103,11090913,13365,0,1712915947,13001.873467509991,124.20771447000152,53479.80554544001 2024-04-12,09:59:09.000,103,11090930,13445,0,1712915948,13001.873467509991,124.17951795000408,53479.83349392001 2024-04-12,09:59:10.000,103,11090916,13205,0,1712915949,13001.880203820001,124.17951795000408,53479.81951968 2024-04-12,09:59:11.000,103,11090940,13405,0,1712915950,13001.859994890001,124.1936162100028,53479.81951968 2024-04-12,09:59:12.000,103,11090940,13245,0,1712915951,13001.853258579991,124.20771447000152,53479.85445528001 2024-04-12,09:59:13.000,103,11090914,12925,0,1712915952,13001.900412750001,124.20066534000216,53479.84746816 2024-04-12,09:59:14.000,103,11090917,13685,0,1712915953,13001.846522269996,124.16541968999809,53479.77060984 2024-04-12,09:59:15.000,103,11090928,13245,0,1712915954,13001.853258579991,124.15837055999873,53479.78458408001 2024-04-12,09:59:16.000,103,11090962,13645,0,1712915955,13001.859994890001,124.17246882000472,53479.85445528001 2024-04-12,09:59:17.000,103,11090966,13245,0,1712915956,13001.846522269996,124.14427230000001,53479.85445528001 2024-04-12,09:59:18.000,103,11090940,12925,0,1712915957,13001.81957703,124.15837055999873,53479.84746816 2024-04-12,09:59:19.000,103,11090917,13285,0,1712915958,13001.83978596,124.17246882000472,53479.84048104 2024-04-12,09:59:20.000,103,11090948,13405,0,1712915959,13001.853258579991,124.17246882000472,53479.77060984 2024-04-12,09:59:21.000,103,11090900,13245,0,1712915960,13001.806104409996,124.17951795000408,53479.81951968 2024-04-12,09:59:22.000,103,11090923,13325,0,1712915961,13001.806104409996,124.16541968999809,53479.80554544001 2024-04-12,09:59:23.000,103,11090939,13325,0,1712915962,13001.833049649991,124.18656708000344,53479.79855832 2024-04-12,09:59:24.000,103,11090990,13685,0,1712915963,13001.806104409996,124.17951795000408,53479.84746816 2024-04-12,09:59:25.000,103,11090923,13125,0,1712915964,13001.853258579991,124.15132142999937,53479.87541664001 2024-04-12,09:59:26.000,103,11090922,13245,0,1712915965,13001.7993681,124.1301740400013,53479.80554544001 2024-04-12,09:59:27.000,103,11090925,13365,0,1712915966,13001.772422859991,124.14427230000001,53479.80554544001 2024-04-12,09:59:28.000,103,11090979,13325,0,1712915967,13001.7993681,124.12312491000193,53479.83349392001 2024-04-12,09:59:29.000,103,11090922,13165,0,1712915968,13001.785895479996,124.13722317000065,53479.84048104 2024-04-12,09:59:30.000,103,11090938,13605,0,1712915969,13001.75895024,124.14427230000001,53479.78458408001 2024-04-12,09:59:31.000,103,11090927,13365,0,1712915970,13001.75895024,124.15132142999937,53479.8265068 2024-04-12,09:59:32.000,103,11090935,13565,0,1712915971,13001.745477619996,124.14427230000001,53479.812532560005 2024-04-12,09:59:33.000,103,11090974,13245,0,1712915972,13001.745477619996,124.16541968999809,53479.8265068 2024-04-12,09:59:34.000,103,11090866,13005,0,1712915973,13001.71853238,124.12312491000193,53479.77759696 2024-04-12,09:59:35.000,103,11090938,13245,0,1712915974,13001.71179606999,124.11607578000257,53479.84048104 2024-04-12,09:59:36.000,103,11090912,13245,0,1712915975,13001.77915917,124.13722317000065,53479.85445528001 2024-04-12,09:59:37.000,103,11090952,13085,0,1712915976,13001.75895024,124.15132142999937,53479.83349392001 2024-04-12,09:59:38.000,103,11090988,13325,0,1712915977,13001.75895024,124.13722317000065,53479.812532560005 2024-04-12,09:59:39.000,103,11090998,13405,0,1712915978,13001.75895024,124.14427230000001,53479.84746816 2024-04-12,09:59:40.000,103,11090942,13245,0,1712915979,13001.765686549996,124.15132142999937,53479.81951968 2024-04-12,09:59:41.000,103,11090941,13205,0,1712915980,13001.73874131,124.15837055999873,53479.8265068 2024-04-12,09:59:42.000,103,11090943,13405,0,1712915981,13001.745477619996,124.15132142999937,53479.8265068 2024-04-12,09:59:43.000,103,11090934,13445,0,1712915982,13001.75221392999,124.11607578000257,53479.8265068 2024-04-12,09:59:44.000,103,11090978,13445,0,1712915983,13001.705059759995,124.15132142999937,53479.79855832 2024-04-12,09:59:45.000,103,11090919,13245,0,1712915984,13001.71853238,124.14427230000001,53479.86842952 2024-04-12,09:59:46.000,103,11090947,13285,0,1712915985,13001.745477619996,124.15837055999873,53479.78458408001 2024-04-12,09:59:47.000,103,11090947,13285,0,1712915986,13001.71179606999,124.15837055999873,53479.79855832 2024-04-12,09:59:48.000,103,11090923,13365,0,1712915987,13001.73874131,124.1301740400013,53479.7915712 2024-04-12,09:59:49.000,103,11090911,13045,0,1712915988,13001.71853238,124.17951795000408,53479.7915712 2024-04-12,09:59:50.000,103,11090939,13165,0,1712915989,13001.67811452,124.17246882000472,53479.81951968 2024-04-12,09:59:51.000,103,11090948,13205,0,1712915990,13001.67811452,124.14427230000001,53479.79855832 2024-04-12,09:59:52.000,103,11090927,13445,0,1712915991,13001.664641899995,124.15132142999937,53479.81951968 2024-04-12,09:59:53.000,103,11090932,13565,0,1712915992,13001.644432969995,124.13722317000065,53479.84048104 2024-04-12,09:59:54.000,103,11090943,13445,0,1712915993,13001.65790559,124.15837055999873,53479.8265068 2024-04-12,09:59:55.000,103,11090939,13205,0,1712915994,13001.65116927999,124.15837055999873,53479.7915712 2024-04-12,09:59:56.000,103,11090967,13405,0,1712915995,13001.67811452,124.20066534000216,53479.861442400004 2024-04-12,09:59:57.000,103,11090964,13365,0,1712915996,13001.67137820999,124.17951795000408,53479.7915712 2024-04-12,09:59:58.000,103,11090995,13085,0,1712915997,13001.65116927999,124.17246882000472,53479.78458408001 2024-04-12,09:59:59.000,103,11090891,13165,0,1712915998,13001.63096034999,124.15132142999937,53479.77060984 2024-04-12,10:00:00.000,103,11090909,13325,0,1712915999,13001.644432969995,124.14427230000001,53479.77060984 2024-04-12,10:00:01.000,103,11090917,13285,0,1712916000,13001.624224039995,124.14427230000001,53479.763622720006 2024-04-12,10:00:02.000,103,11090952,13005,0,1712916001,13001.65116927999,124.17951795000408,53479.763622720006 2024-04-12,10:00:03.000,103,11090949,13325,0,1712916002,13001.604015109995,124.17951795000408,53479.73567424001 2024-04-12,10:00:04.000,103,11090946,13365,0,1712916003,13001.604015109995,124.20771447000152,53479.72868712 2024-04-12,10:00:05.000,103,11090913,13325,0,1712916004,13001.563597249995,124.20771447000152,53479.693751520004 2024-04-12,10:00:06.000,103,11090980,13125,0,1712916005,13001.57706987,124.22181273000024,53479.70073864 2024-04-12,10:00:07.000,103,11090919,13125,0,1712916006,13001.5972788,124.23591098999896,53479.77060984 2024-04-12,10:00:08.000,103,11090958,13525,0,1712916007,13001.55012462999,124.23591098999896,53479.70073864 2024-04-12,10:00:09.000,103,11090969,13285,0,1712916008,13001.583806179995,124.1936162100028,53479.73567424001 2024-04-12,10:00:10.000,103,11090968,13005,0,1712916009,13001.57706987,124.23591098999896,53479.72868712 2024-04-12,10:00:11.000,103,11090971,13325,0,1712916010,13001.53665201,124.23591098999896,53479.70772576001 2024-04-12,10:00:12.000,103,11090908,13725,0,1712916011,13001.543388319995,124.21476360000088,53479.7217 2024-04-12,10:00:13.000,103,11090960,13405,0,1712916012,13001.543388319995,124.24296011999832,53479.70772576001 2024-04-12,10:00:14.000,103,11090955,13445,0,1712916013,13001.543388319995,124.23591098999896,53479.6518288 2024-04-12,10:00:15.000,103,11090923,13285,0,1712916014,13001.51644308,124.21476360000088,53479.67977728 2024-04-12,10:00:16.000,103,11090942,13005,0,1712916015,13001.502970459995,124.23591098999896,53479.60990608 2024-04-12,10:00:17.000,103,11090907,13165,0,1712916016,13001.50970676999,124.2288618599996,53479.693751520004 2024-04-12,10:00:18.000,103,11090913,13245,0,1712916017,13001.49623415,124.25705838000431,53479.72868712 2024-04-12,10:00:19.000,103,11090907,13605,0,1712916018,13001.51644308,124.24296011999832,53479.68676440001 2024-04-12,10:00:20.000,103,11090949,13325,0,1712916019,13001.482761529995,124.20771447000152,53479.74964848 2024-04-12,10:00:21.000,103,11090921,13205,0,1712916020,13001.482761529995,124.25705838000431,53479.70772576001 2024-04-12,10:00:22.000,103,11090950,13605,0,1712916021,13001.502970459995,124.25000924999767,53479.77060984 2024-04-12,10:00:23.000,103,11090912,13485,0,1712916022,13001.523179389995,124.2923040300011,53479.72868712 2024-04-12,10:00:24.000,103,11090976,13285,0,1712916023,13001.46928890999,124.24296011999832,53479.7217 2024-04-12,10:00:25.000,103,11090960,13645,0,1712916024,13001.47602522,124.27115664000303,53479.742661360004 2024-04-12,10:00:26.000,103,11090906,13285,0,1712916025,13001.45581629,124.25705838000431,53479.7217 2024-04-12,10:00:27.000,103,11090958,13085,0,1712916026,13001.45581629,124.27115664000303,53479.70073864 2024-04-12,10:00:28.000,103,11090968,13325,0,1712916027,13001.45581629,124.27820577000239,53479.693751520004 2024-04-12,10:00:29.000,103,11090924,12765,0,1712916028,13001.46928890999,124.27820577000239,53479.63785456001 2024-04-12,10:00:30.000,103,11090947,13245,0,1712916029,13001.40866211999,124.30640228999982,53479.693751520004 2024-04-12,10:00:31.000,103,11090959,13525,0,1712916030,13001.40866211999,124.28525490000175,53479.70772576001 2024-04-12,10:00:32.000,103,11090959,13165,0,1712916031,13001.45581629,124.27820577000239,53479.60291896 2024-04-12,10:00:33.000,103,11090933,13445,0,1712916032,13001.482761529995,124.29935316000046,53479.58894472001 2024-04-12,10:00:34.000,103,11090909,13445,0,1712916033,13001.48949783999,124.2923040300011,53479.65881592 2024-04-12,10:00:35.000,103,11090961,13365,0,1712916034,13001.46928890999,124.28525490000175,53479.70073864 2024-04-12,10:00:36.000,103,11090933,12885,0,1712916035,13001.42887104999,124.29935316000046,53479.68676440001 2024-04-12,10:00:37.000,103,11090954,13325,0,1712916036,13001.442343669994,124.28525490000175,53479.56798336001 2024-04-12,10:00:38.000,103,11090925,13565,0,1712916037,13001.3951895,124.28525490000175,53479.63086744 2024-04-12,10:00:39.000,103,11090938,13645,0,1712916038,13001.3951895,124.27115664000303,53479.6518288 2024-04-12,10:00:40.000,103,11090945,13205,0,1712916039,13001.361507949994,124.25000924999767,53479.63086744 2024-04-12,10:00:41.000,103,11090959,13445,0,1712916040,13001.361507949994,124.25000924999767,53479.62388032 2024-04-12,10:00:42.000,103,11090959,13605,0,1712916041,13001.381716879994,124.25000924999767,53479.58894472001 2024-04-12,10:00:43.000,103,11090979,13365,0,1712916042,13001.38845318999,124.27115664000303,53479.60291896 2024-04-12,10:00:44.000,103,11090996,13605,0,1712916043,13001.41539843,124.25000924999767,53479.60291896 2024-04-12,10:00:45.000,103,11090930,13405,0,1712916044,13001.422134739994,124.25705838000431,53479.56798336001 2024-04-12,10:00:46.000,103,11090949,13325,0,1712916045,13001.374980569999,124.26410751000367,53479.60291896 2024-04-12,10:00:47.000,103,11090950,13925,0,1712916046,13001.374980569999,124.27115664000303,53479.62388032 2024-04-12,10:00:48.000,103,11090962,13605,0,1712916047,13001.334562709999,124.27820577000239,53479.644841680005 2024-04-12,10:00:49.000,103,11090933,13525,0,1712916048,13001.34803532999,124.25705838000431,53479.526060640004 2024-04-12,10:00:50.000,103,11090954,13765,0,1712916049,13001.38845318999,124.25000924999767,53479.5819576 2024-04-12,10:00:51.000,103,11090946,13285,0,1712916050,13001.354771639999,124.2923040300011,53479.58894472001 2024-04-12,10:00:52.000,103,11090911,13085,0,1712916051,13001.3951895,124.28525490000175,53479.62388032 2024-04-12,10:00:53.000,103,11090988,13485,0,1712916052,13001.381716879994,124.23591098999896,53479.56798336001 2024-04-12,10:00:54.000,103,11090918,13765,0,1712916053,13001.354771639999,124.24296011999832,53479.62388032 2024-04-12,10:00:55.000,103,11090924,13325,0,1712916054,13001.381716879994,124.25000924999767,53479.574970480004 2024-04-12,10:00:56.000,103,11090965,13445,0,1712916055,13001.36824425999,124.26410751000367,53479.58894472001 2024-04-12,10:00:57.000,103,11090929,13325,0,1712916056,13001.381716879994,124.25705838000431,53479.60990608 2024-04-12,10:00:58.000,103,11090936,13485,0,1712916057,13001.381716879994,124.25000924999767,53479.63785456001 2024-04-12,10:00:59.000,103,11090926,13485,0,1712916058,13001.381716879994,124.24296011999832,53479.61689320001 2024-04-12,10:01:00.000,103,11090949,13805,0,1712916059,13001.41539843,124.23591098999896,53479.595931840006 2024-04-12,10:01:01.000,103,11090948,13285,0,1712916060,13001.374980569999,124.23591098999896,53479.61689320001 2024-04-12,10:01:02.000,103,11090939,13685,0,1712916061,13001.34803532999,124.27115664000303,53479.62388032 2024-04-12,10:01:03.000,103,11090983,13845,0,1712916062,13001.34803532999,124.25705838000431,53479.60291896 2024-04-12,10:01:04.000,103,11090894,13925,0,1712916063,13001.34803532999,124.23591098999896,53479.63785456001 2024-04-12,10:01:05.000,103,11090942,13645,0,1712916064,13001.334562709999,124.26410751000367,53479.56798336001 2024-04-12,10:01:06.000,103,11090977,13445,0,1712916065,13001.307617469989,124.25000924999767,53479.60990608 2024-04-12,10:01:07.000,103,11090931,13405,0,1712916066,13001.32782639999,124.23591098999896,53479.595931840006 2024-04-12,10:01:08.000,103,11090984,13325,0,1712916067,13001.314353779999,124.22181273000024,53479.60291896 2024-04-12,10:01:09.000,103,11090955,13205,0,1712916068,13001.361507949994,124.25000924999767,53479.67977728 2024-04-12,10:01:10.000,103,11090895,13325,0,1712916069,13001.321090089994,124.20066534000216,53479.67279016 2024-04-12,10:01:11.000,103,11090920,13525,0,1712916070,13001.36824425999,124.23591098999896,53479.60291896 2024-04-12,10:01:12.000,103,11090934,13165,0,1712916071,13001.374980569999,124.24296011999832,53479.61689320001 2024-04-12,10:01:13.000,103,11090950,13085,0,1712916072,13001.36824425999,124.24296011999832,53479.63785456001 2024-04-12,10:01:14.000,103,11090874,13125,0,1712916073,13001.354771639999,124.27115664000303,53479.693751520004 2024-04-12,10:01:15.000,103,11090902,13605,0,1712916074,13001.381716879994,124.25705838000431,53479.693751520004 2024-04-12,10:01:16.000,103,11090952,13165,0,1712916075,13001.381716879994,124.25000924999767,53479.72868712 2024-04-12,10:01:17.000,103,11090944,13125,0,1712916076,13001.401925809994,124.24296011999832,53479.6518288 2024-04-12,10:01:18.000,103,11090898,13245,0,1712916077,13001.374980569999,124.23591098999896,53479.714712880006 2024-04-12,10:01:19.000,103,11090914,13325,0,1712916078,13001.334562709999,124.23591098999896,53479.63785456001 2024-04-12,10:01:20.000,103,11090959,13405,0,1712916079,13001.36824425999,124.25000924999767,53479.70772576001 2024-04-12,10:01:21.000,103,11090895,13285,0,1712916080,13001.381716879994,124.25705838000431,53479.693751520004 2024-04-12,10:01:22.000,103,11090924,13405,0,1712916081,13001.401925809994,124.22181273000024,53479.68676440001 2024-04-12,10:01:23.000,103,11090932,12965,0,1712916082,13001.3951895,124.23591098999896,53479.70772576001 2024-04-12,10:01:24.000,103,11090884,13285,0,1712916083,13001.361507949994,124.25000924999767,53479.66580304001 2024-04-12,10:01:25.000,103,11090911,13365,0,1712916084,13001.36824425999,124.25705838000431,53479.65881592 2024-04-12,10:01:26.000,103,11090936,13525,0,1712916085,13001.361507949994,124.1936162100028,53479.63086744 2024-04-12,10:01:27.000,103,11090893,13365,0,1712916086,13001.361507949994,124.23591098999896,53479.63785456001 2024-04-12,10:01:28.000,103,11090973,13365,0,1712916087,13001.361507949994,124.21476360000088,53479.644841680005 2024-04-12,10:01:29.000,103,11090903,13525,0,1712916088,13001.34803532999,124.22181273000024,53479.6518288 2024-04-12,10:01:30.000,103,11090957,13165,0,1712916089,13001.361507949994,124.17951795000408,53479.693751520004 2024-04-12,10:01:31.000,103,11090950,13765,0,1712916090,13001.361507949994,124.2288618599996,53479.65881592 2024-04-12,10:01:32.000,103,11090932,13485,0,1712916091,13001.354771639999,124.25000924999767,53479.66580304001 2024-04-12,10:01:33.000,103,11090943,13325,0,1712916092,13001.354771639999,124.24296011999832,53479.68676440001 2024-04-12,10:01:34.000,103,11090894,13325,0,1712916093,13001.34803532999,124.25000924999767,53479.644841680005 2024-04-12,10:01:35.000,103,11090899,13245,0,1712916094,13001.334562709999,124.24296011999832,53479.63785456001 2024-04-12,10:01:36.000,103,11090939,13405,0,1712916095,13001.32782639999,124.20066534000216,53479.6518288 2024-04-12,10:01:37.000,103,11090887,13205,0,1712916096,13001.334562709999,124.1936162100028,53479.68676440001 2024-04-12,10:01:38.000,103,11090971,13325,0,1712916097,13001.300881159994,124.20066534000216,53479.63086744 2024-04-12,10:01:39.000,103,11090949,13645,0,1712916098,13001.287408539989,124.20771447000152,53479.60291896 2024-04-12,10:01:40.000,103,11090976,13245,0,1712916099,13001.32782639999,124.20066534000216,53479.67279016 2024-04-12,10:01:41.000,103,11090923,13245,0,1712916100,13001.307617469989,124.20771447000152,53479.60990608 2024-04-12,10:01:42.000,103,11090925,13165,0,1712916101,13001.300881159994,124.21476360000088,53479.61689320001 2024-04-12,10:01:43.000,103,11090901,13405,0,1712916102,13001.300881159994,124.21476360000088,53479.63086744 2024-04-12,10:01:44.000,103,11090955,13565,0,1712916103,13001.294144849999,124.24296011999832,53479.63785456001 2024-04-12,10:01:45.000,103,11090920,12925,0,1712916104,13001.314353779999,124.24296011999832,53479.63086744 2024-04-12,10:01:46.000,103,11090938,13325,0,1712916105,13001.300881159994,124.26410751000367,53479.65881592 2024-04-12,10:01:47.000,103,11090966,13245,0,1712916106,13001.253726989999,124.25705838000431,53479.6518288 2024-04-12,10:01:48.000,103,11090934,13605,0,1712916107,13001.280672229994,124.24296011999832,53479.67977728 2024-04-12,10:01:49.000,103,11090925,13285,0,1712916108,13001.300881159994,124.23591098999896,53479.68676440001 2024-04-12,10:01:50.000,103,11090910,13285,0,1712916109,13001.260463299994,124.25000924999767,53479.60291896 2024-04-12,10:01:51.000,103,11090938,13165,0,1712916110,13001.273935919999,124.26410751000367,53479.5819576 2024-04-12,10:01:52.000,103,11090957,13285,0,1712916111,13001.300881159994,124.27115664000303,53479.62388032 2024-04-12,10:01:53.000,103,11090921,13365,0,1712916112,13001.260463299994,124.28525490000175,53479.6518288 2024-04-12,10:01:54.000,103,11090897,13325,0,1712916113,13001.246990679989,124.27820577000239,53479.63785456001 2024-04-12,10:01:55.000,103,11090926,13605,0,1712916114,13001.267199609989,124.31345141999918,53479.60990608 2024-04-12,10:01:56.000,103,11090957,13165,0,1712916115,13001.246990679989,124.30640228999982,53479.60990608 2024-04-12,10:01:57.000,103,11090911,13325,0,1712916116,13001.294144849999,124.31345141999918,53479.61689320001 2024-04-12,10:01:58.000,103,11090916,13285,0,1712916117,13001.267199609989,124.3275496799979,53479.62388032 2024-04-12,10:01:59.000,103,11090937,13605,0,1712916118,13001.287408539989,124.34869707000325,53479.595931840006 2024-04-12,10:02:00.000,103,11090914,13285,0,1712916119,13001.253726989999,124.3416479400039,53479.65881592 2024-04-12,10:02:01.000,103,11090937,13765,0,1712916120,13001.287408539989,124.34869707000325,53479.60990608 2024-04-12,10:02:02.000,103,11090950,13365,0,1712916121,13001.267199609989,124.36984446000133,53479.60990608 2024-04-12,10:02:03.000,103,11090912,13445,0,1712916122,13001.246990679989,124.37689359000069,53479.60990608 2024-04-12,10:02:04.000,103,11090936,13445,0,1712916123,13001.246990679989,124.36984446000133,53479.63086744 2024-04-12,10:02:05.000,103,11090941,13525,0,1712916124,13001.226781749989,124.36984446000133,53479.63785456001 2024-04-12,10:02:06.000,103,11090904,13005,0,1712916125,13001.233518059998,124.38394272000005,53479.58894472001 2024-04-12,10:02:07.000,103,11090877,13765,0,1712916126,13001.233518059998,124.39099184999941,53479.6518288 2024-04-12,10:02:08.000,103,11090924,13565,0,1712916127,13001.267199609989,124.38394272000005,53479.63785456001 2024-04-12,10:02:09.000,103,11090919,13525,0,1712916128,13001.300881159994,124.39099184999941,53479.5819576 2024-04-12,10:02:10.000,103,11090915,13525,0,1712916129,13001.246990679989,124.42623750000348,53479.61689320001 2024-04-12,10:02:11.000,103,11090873,13605,0,1712916130,13001.287408539989,124.41918837000412,53479.644841680005 2024-04-12,10:02:12.000,103,11090974,13485,0,1712916131,13001.300881159994,124.4403357600022,53479.644841680005 2024-04-12,10:02:13.000,103,11090906,12925,0,1712916132,13001.334562709999,124.4403357600022,53479.67279016 2024-04-12,10:02:14.000,103,11090903,13445,0,1712916133,13001.300881159994,124.50377793000371,53479.60990608 2024-04-12,10:02:15.000,103,11090920,13325,0,1712916134,13001.273935919999,124.48263053999835,53479.63086744 2024-04-12,10:02:16.000,103,11090909,13165,0,1712916135,13001.280672229994,124.51787619000243,53479.5819576 2024-04-12,10:02:17.000,103,11090965,13765,0,1712916136,13001.321090089994,124.51787619000243,53479.595931840006 2024-04-12,10:02:18.000,103,11090867,13085,0,1712916137,13001.267199609989,124.5390235800005,53479.595931840006 2024-04-12,10:02:19.000,103,11090930,13205,0,1712916138,13001.307617469989,124.53197445000114,53479.60990608 2024-04-12,10:02:20.000,103,11090948,13605,0,1712916139,13001.314353779999,124.57426923000457,53479.63785456001 2024-04-12,10:02:21.000,103,11090931,13765,0,1712916140,13001.334562709999,124.52492532000178,53479.58894472001 2024-04-12,10:02:22.000,103,11090908,13365,0,1712916141,13001.321090089994,124.56017096999858,53479.63086744 2024-04-12,10:02:23.000,103,11090936,13965,0,1712916142,13001.354771639999,124.54607270999986,53479.60990608 2024-04-12,10:02:24.000,103,11090961,13605,0,1712916143,13001.361507949994,124.59541662000265,53479.65881592 2024-04-12,10:02:25.000,103,11090950,13605,0,1712916144,13001.34803532999,124.5883674900033,53479.6518288 2024-04-12,10:02:26.000,103,11090928,13445,0,1712916145,13001.374980569999,124.61656401000073,53479.62388032 2024-04-12,10:02:27.000,103,11090954,13605,0,1712916146,13001.354771639999,124.60246575000201,53479.547022000006 2024-04-12,10:02:28.000,103,11090924,13445,0,1712916147,13001.36824425999,124.62361314000009,53479.62388032 2024-04-12,10:02:29.000,103,11090912,13605,0,1712916148,13001.341299019994,124.62361314000009,53479.56099624 2024-04-12,10:02:30.000,103,11090943,13405,0,1712916149,13001.36824425999,124.65885879000416,53479.56099624 2024-04-12,10:02:31.000,103,11090940,13445,0,1712916150,13001.314353779999,124.64476052999817,53479.56798336001 2024-04-12,10:02:32.000,103,11090968,13525,0,1712916151,13001.354771639999,124.67295705000288,53479.53304776 2024-04-12,10:02:33.000,103,11090909,13565,0,1712916152,13001.334562709999,124.6518096600048,53479.54003488001 2024-04-12,10:02:34.000,103,11090925,13445,0,1712916153,13001.36824425999,124.64476052999817,53479.62388032 2024-04-12,10:02:35.000,103,11090938,13285,0,1712916154,13001.354771639999,124.68000618000224,53479.60291896 2024-04-12,10:02:36.000,103,11090987,13445,0,1712916155,13001.334562709999,124.71525182999903,53479.58894472001 2024-04-12,10:02:37.000,103,11090897,13445,0,1712916156,13001.32782639999,124.66590792000352,53479.526060640004 2024-04-12,10:02:38.000,103,11090889,13285,0,1712916157,13001.354771639999,124.70115357000032,53479.595931840006 2024-04-12,10:02:39.000,103,11090905,13245,0,1712916158,13001.36824425999,124.74344835000375,53479.56798336001 2024-04-12,10:02:40.000,103,11090941,13605,0,1712916159,13001.321090089994,124.74344835000375,53479.56798336001 2024-04-12,10:02:41.000,103,11090947,13485,0,1712916160,13001.341299019994,124.7504974800031,53479.62388032 2024-04-12,10:02:42.000,103,11090899,13525,0,1712916161,13001.32782639999,124.75754661000246,53479.574970480004 2024-04-12,10:02:43.000,103,11090903,13565,0,1712916162,13001.32782639999,124.77869400000054,53479.574970480004 2024-04-12,10:02:44.000,103,11090934,13245,0,1712916163,13001.280672229994,124.7504974800031,53479.61689320001 2024-04-12,10:02:45.000,103,11090927,12965,0,1712916164,13001.300881159994,124.76459574000182,53479.62388032 2024-04-12,10:02:46.000,103,11090977,13605,0,1712916165,13001.273935919999,124.79279225999926,53479.595931840006 2024-04-12,10:02:47.000,103,11090961,13245,0,1712916166,13001.300881159994,124.82098878000397,53479.60291896 2024-04-12,10:02:48.000,103,11090909,13925,0,1712916167,13001.300881159994,124.84213617000205,53479.595931840006 2024-04-12,10:02:49.000,103,11090877,13285,0,1712916168,13001.300881159994,124.85623443000077,53479.58894472001 2024-04-12,10:02:50.000,103,11090931,13245,0,1712916169,13001.287408539989,124.87033268999949,53479.56798336001 2024-04-12,10:02:51.000,103,11090931,13245,0,1712916170,13001.341299019994,124.89148008000484,53479.56798336001 2024-04-12,10:02:52.000,103,11090957,13325,0,1712916171,13001.287408539989,124.90557834000356,53479.595931840006 2024-04-12,10:02:53.000,103,11090937,13485,0,1712916172,13001.300881159994,124.91262747000292,53479.644841680005 2024-04-12,10:02:54.000,103,11090982,13325,0,1712916173,13001.287408539989,124.91262747000292,53479.595931840006 2024-04-12,10:02:55.000,103,11090927,13205,0,1712916174,13001.294144849999,124.91967660000228,53479.595931840006 2024-04-12,10:02:56.000,103,11090975,13285,0,1712916175,13001.260463299994,124.8985292100042,53479.65881592 2024-04-12,10:02:57.000,103,11090948,13205,0,1712916176,13001.287408539989,124.96197137999843,53479.60291896 2024-04-12,10:02:58.000,103,11090896,13525,0,1712916177,13001.287408539989,124.95492224999907,53479.62388032 2024-04-12,10:02:59.000,103,11090947,13845,0,1712916178,13001.267199609989,124.94787311999971,53479.60291896 2024-04-12,10:03:00.000,103,11090962,13285,0,1712916179,13001.287408539989,124.98311877000378,53479.60291896 2024-04-12,10:03:01.000,103,11090950,13205,0,1712916180,13001.273935919999,124.97606964000443,53479.63086744 2024-04-12,10:03:02.000,103,11090944,13445,0,1712916181,13001.253726989999,124.98311877000378,53479.56798336001 2024-04-12,10:03:03.000,103,11090974,13605,0,1712916182,13001.273935919999,125.01836442000058,53479.61689320001 2024-04-12,10:03:04.000,103,11090959,13325,0,1712916183,13001.260463299994,125.01836442000058,53479.595931840006 2024-04-12,10:03:05.000,103,11090954,13565,0,1712916184,13001.287408539989,125.01131529000122,53479.5819576 2024-04-12,10:03:06.000,103,11090935,13285,0,1712916185,13001.300881159994,125.03951180999866,53479.644841680005 2024-04-12,10:03:07.000,103,11090906,13325,0,1712916186,13001.300881159994,125.06065920000401,53479.56099624 2024-04-12,10:03:08.000,103,11090911,13325,0,1712916187,13001.294144849999,125.05361007000465,53479.58894472001 2024-04-12,10:03:09.000,103,11090954,13245,0,1712916188,13001.294144849999,125.0959048500008,53479.51907352001 2024-04-12,10:03:10.000,103,11090964,13205,0,1712916189,13001.321090089994,125.11705223999888,53479.55400912 2024-04-12,10:03:11.000,103,11090947,13405,0,1712916190,13001.334562709999,125.1452487600036,53479.53304776 2024-04-12,10:03:12.000,103,11090986,13245,0,1712916191,13001.314353779999,125.12410136999824,53479.60291896 2024-04-12,10:03:13.000,103,11090946,13205,0,1712916192,13001.307617469989,125.15934702000231,53479.55400912 2024-04-12,10:03:14.000,103,11090933,13605,0,1712916193,13001.294144849999,125.11000310999952,53479.54003488001 2024-04-12,10:03:15.000,103,11090932,13285,0,1712916194,13001.287408539989,125.13819963000424,53479.56798336001 2024-04-12,10:03:16.000,103,11090929,12885,0,1712916195,13001.233518059998,125.15229789000296,53479.5819576 2024-04-12,10:03:17.000,103,11090981,13485,0,1712916196,13001.267199609989,125.1452487600036,53479.63785456001 2024-04-12,10:03:18.000,103,11090893,13285,0,1712916197,13001.233518059998,125.13819963000424,53479.595931840006 2024-04-12,10:03:19.000,103,11090958,13485,0,1712916198,13001.300881159994,125.15934702000231,53479.60291896 2024-04-12,10:03:20.000,103,11090945,13325,0,1712916199,13001.294144849999,125.13115050000488,53479.66580304001 2024-04-12,10:03:21.000,103,11090966,13285,0,1712916200,13001.300881159994,125.10295398000017,53479.6518288 2024-04-12,10:03:22.000,103,11090955,13565,0,1712916201,13001.294144849999,125.13819963000424,53479.65881592 2024-04-12,10:03:23.000,103,11090945,13285,0,1712916202,13001.280672229994,125.18754353999975,53479.63785456001 2024-04-12,10:03:24.000,103,11090941,13005,0,1712916203,13001.300881159994,125.16639615000167,53479.574970480004 2024-04-12,10:03:25.000,103,11090980,13405,0,1712916204,13001.294144849999,125.19459266999911,53479.60291896 2024-04-12,10:03:26.000,103,11090934,13325,0,1712916205,13001.280672229994,125.20869092999783,53479.5819576 2024-04-12,10:03:27.000,103,11090987,13805,0,1712916206,13001.300881159994,125.20164179999847,53479.60990608 2024-04-12,10:03:28.000,103,11090964,13085,0,1712916207,13001.253726989999,125.20164179999847,53479.63785456001 2024-04-12,10:03:29.000,103,11090939,13245,0,1712916208,13001.260463299994,125.20164179999847,53479.60291896 2024-04-12,10:03:30.000,103,11090951,13125,0,1712916209,13001.307617469989,125.22983832000318,53479.61689320001 2024-04-12,10:03:31.000,103,11090963,13125,0,1712916210,13001.287408539989,125.25098571000126,53479.58894472001 2024-04-12,10:03:32.000,103,11090938,13165,0,1712916211,13001.307617469989,125.26508396999998,53479.56798336001 2024-04-12,10:03:33.000,103,11090930,13005,0,1712916212,13001.307617469989,125.23688745000254,53479.56798336001 2024-04-12,10:03:34.000,103,11090985,13365,0,1712916213,13001.341299019994,125.28623135999806,53479.5819576 2024-04-12,10:03:35.000,103,11090914,13245,0,1712916214,13001.34803532999,125.27213309999934,53479.53304776 2024-04-12,10:03:36.000,103,11090935,13805,0,1712916215,13001.314353779999,125.2791822299987,53479.56099624 2024-04-12,10:03:37.000,103,11090992,13005,0,1712916216,13001.32782639999,125.25803484000062,53479.63086744 2024-04-12,10:03:38.000,103,11090922,13245,0,1712916217,13001.32782639999,125.30032962000405,53479.526060640004 2024-04-12,10:03:39.000,103,11090914,13205,0,1712916218,13001.32782639999,125.30032962000405,53479.5819576 2024-04-12,10:03:40.000,103,11090956,13005,0,1712916219,13001.374980569999,125.30737875000341,53479.53304776 2024-04-12,10:03:41.000,103,11090972,13125,0,1712916220,13001.354771639999,125.33557527000085,53479.53304776 2024-04-12,10:03:42.000,103,11090971,13285,0,1712916221,13001.341299019994,125.32147701000213,53479.54003488001 2024-04-12,10:03:43.000,103,11090938,13445,0,1712916222,13001.321090089994,125.3426244000002,53479.54003488001 2024-04-12,10:03:44.000,103,11090937,13325,0,1712916223,13001.32782639999,125.35672265999892,53479.574970480004 2024-04-12,10:03:45.000,103,11090933,13005,0,1712916224,13001.341299019994,125.35672265999892,53479.51907352001 2024-04-12,10:03:46.000,103,11090932,13165,0,1712916225,13001.381716879994,125.37082091999764,53479.56099624 2024-04-12,10:03:47.000,103,11090939,13365,0,1712916226,13001.41539843,125.35672265999892,53479.56099624 2024-04-12,10:03:48.000,103,11090995,13405,0,1712916227,13001.38845318999,125.38491918000364,53479.56099624 2024-04-12,10:03:49.000,103,11090933,13525,0,1712916228,13001.36824425999,125.391968310003,53479.54003488001 2024-04-12,10:03:50.000,103,11090982,13405,0,1712916229,13001.38845318999,125.40606657000171,53479.54003488001 2024-04-12,10:03:51.000,103,11090981,13525,0,1712916230,13001.401925809994,125.391968310003,53479.51907352001 2024-04-12,10:03:52.000,103,11090902,13685,0,1712916231,13001.3951895,125.41311570000107,53479.55400912 2024-04-12,10:03:53.000,103,11090924,13005,0,1712916232,13001.401925809994,125.40606657000171,53479.53304776 2024-04-12,10:03:54.000,103,11090916,13685,0,1712916233,13001.3951895,125.37787005000428,53479.574970480004 2024-04-12,10:03:55.000,103,11090975,13445,0,1712916234,13001.381716879994,125.40606657000171,53479.526060640004 2024-04-12,10:03:56.000,103,11090953,13125,0,1712916235,13001.3951895,125.43426308999915,53479.50509928 2024-04-12,10:03:57.000,103,11090939,13605,0,1712916236,13001.41539843,125.39901744000235,53479.547022000006 2024-04-12,10:03:58.000,103,11090901,13365,0,1712916237,13001.3951895,125.41311570000107,53479.54003488001 2024-04-12,10:03:59.000,103,11090943,13125,0,1712916238,13001.442343669994,125.44131221999851,53479.54003488001 2024-04-12,10:04:00.000,103,11090951,13205,0,1712916239,13001.47602522,125.46245961000386,53479.5120864 2024-04-12,10:04:01.000,103,11090945,13285,0,1712916240,13001.45581629,125.42721395999979,53479.547022000006 2024-04-12,10:04:02.000,103,11090914,13325,0,1712916241,13001.45581629,125.42016483000043,53479.477150800005 2024-04-12,10:04:03.000,103,11090931,13325,0,1712916242,13001.442343669994,125.44131221999851,53479.53304776 2024-04-12,10:04:04.000,103,11090965,13285,0,1712916243,13001.44907997999,125.43426308999915,53479.48413792 2024-04-12,10:04:05.000,103,11090946,13685,0,1712916244,13001.45581629,125.46950874000322,53479.51907352001 2024-04-12,10:04:06.000,103,11090945,13565,0,1712916245,13001.482761529995,125.44836134999787,53479.49811216001 2024-04-12,10:04:07.000,103,11090931,13325,0,1712916246,13001.47602522,125.42721395999979,53479.48413792 2024-04-12,10:04:08.000,103,11090971,13925,0,1712916247,13001.47602522,125.44131221999851,53479.49811216001 2024-04-12,10:04:09.000,103,11090888,13685,0,1712916248,13001.46928890999,125.46950874000322,53479.51907352001 2024-04-12,10:04:10.000,103,11091019,13365,0,1712916249,13001.45581629,125.4906561300013,53479.48413792 2024-04-12,10:04:11.000,103,11090938,13245,0,1712916250,13001.45581629,125.47655787000258,53479.48413792 2024-04-12,10:04:12.000,103,11090950,13685,0,1712916251,13001.46928890999,125.51180351999938,53479.48413792 2024-04-12,10:04:13.000,103,11090925,13245,0,1712916252,13001.482761529995,125.50475439000002,53479.50509928 2024-04-12,10:04:14.000,103,11090912,13325,0,1712916253,13001.462552599995,125.4906561300013,53479.51907352001 2024-04-12,10:04:15.000,103,11090923,13325,0,1712916254,13001.45581629,125.50475439000002,53479.526060640004 2024-04-12,10:04:16.000,103,11090987,13045,0,1712916255,13001.48949783999,125.5259017799981,53479.547022000006 2024-04-12,10:04:17.000,103,11090961,13245,0,1712916256,13001.41539843,125.51180351999938,53479.56798336001 2024-04-12,10:04:18.000,103,11090969,12965,0,1712916257,13001.45581629,125.5259017799981,53479.56798336001 2024-04-12,10:04:19.000,103,11090931,13245,0,1712916258,13001.43560736,125.50475439000002,53479.5819576 2024-04-12,10:04:20.000,103,11090923,13525,0,1712916259,13001.42887104999,125.51885264999873,53479.56099624 2024-04-12,10:04:21.000,103,11090922,13085,0,1712916260,13001.41539843,125.50475439000002,53479.5120864 2024-04-12,10:04:22.000,103,11090944,13245,0,1712916261,13001.42887104999,125.50475439000002,53479.60291896 2024-04-12,10:04:23.000,103,11090945,13285,0,1712916262,13001.41539843,125.51180351999938,53479.574970480004 2024-04-12,10:04:24.000,103,11090986,13205,0,1712916263,13001.401925809994,125.56114743000217,53479.574970480004 2024-04-12,10:04:25.000,103,11090965,13125,0,1712916264,13001.43560736,125.57524569000088,53479.53304776 2024-04-12,10:04:26.000,103,11090896,13405,0,1712916265,13001.442343669994,125.5540983000028,53479.547022000006 2024-04-12,10:04:27.000,103,11090914,13365,0,1712916266,13001.43560736,125.58229482000024,53479.595931840006 2024-04-12,10:04:28.000,103,11090971,13365,0,1712916267,13001.43560736,125.58229482000024,53479.62388032 2024-04-12,10:04:29.000,103,11090924,13405,0,1712916268,13001.41539843,125.65983525000047,53479.61689320001 2024-04-12,10:04:30.000,103,11090935,13205,0,1712916269,13001.422134739994,125.61754047000431,53479.61689320001 2024-04-12,10:04:31.000,103,11090941,13125,0,1712916270,13001.442343669994,125.61754047000431,53479.60990608 2024-04-12,10:04:32.000,103,11090938,13245,0,1712916271,13001.40866211999,125.64573699000175,53479.5819576 2024-04-12,10:04:33.000,103,11090931,13565,0,1712916272,13001.40866211999,125.62458960000367,53479.55400912 2024-04-12,10:04:34.000,103,11090946,13285,0,1712916273,13001.422134739994,125.65278612000111,53479.574970480004 2024-04-12,10:04:35.000,103,11090900,13245,0,1712916274,13001.462552599995,125.68098263999855,53479.595931840006 2024-04-12,10:04:36.000,103,11090905,13205,0,1712916275,13001.42887104999,125.65278612000111,53479.58894472001 2024-04-12,10:04:37.000,103,11090929,13605,0,1712916276,13001.442343669994,125.68098263999855,53479.58894472001 2024-04-12,10:04:38.000,103,11090882,13725,0,1712916277,13001.3951895,125.69508090000454,53479.63086744 2024-04-12,10:04:39.000,103,11090934,13245,0,1712916278,13001.3951895,125.74442481000006,53479.5819576 2024-04-12,10:04:40.000,103,11090928,13365,0,1712916279,13001.442343669994,125.7021300300039,53479.62388032 2024-04-12,10:04:41.000,103,11090942,13405,0,1712916280,13001.43560736,125.72327742000198,53479.5819576 2024-04-12,10:04:42.000,103,11090874,13445,0,1712916281,13001.47602522,125.71622829000262,53479.56798336001 2024-04-12,10:04:43.000,103,11090967,13525,0,1712916282,13001.462552599995,125.7021300300039,53479.5819576 2024-04-12,10:04:44.000,103,11090894,13125,0,1712916283,13001.482761529995,125.7373756800007,53479.5819576 2024-04-12,10:04:45.000,103,11090924,13565,0,1712916284,13001.462552599995,125.74442481000006,53479.644841680005 2024-04-12,10:04:46.000,103,11090915,13005,0,1712916285,13001.422134739994,125.75147393999941,53479.5819576 2024-04-12,10:04:47.000,103,11090993,13205,0,1712916286,13001.45581629,125.7373756800007,53479.60990608 2024-04-12,10:04:48.000,103,11090941,13245,0,1712916287,13001.46928890999,125.73032655000134,53479.63785456001 2024-04-12,10:04:49.000,103,11090939,13045,0,1712916288,13001.44907997999,125.78671959000349,53479.595931840006 2024-04-12,10:04:50.000,103,11090914,13365,0,1712916289,13001.42887104999,125.81491611000092,53479.65881592 2024-04-12,10:04:51.000,103,11090909,13285,0,1712916290,13001.422134739994,125.82196524000028,53479.61689320001 2024-04-12,10:04:52.000,103,11090933,13925,0,1712916291,13001.381716879994,125.82901436999964,53479.58894472001 2024-04-12,10:04:53.000,103,11090944,13405,0,1712916292,13001.381716879994,125.82196524000028,53479.60291896 2024-04-12,10:04:54.000,103,11090899,13445,0,1712916293,13001.40866211999,125.836063499999,53479.63785456001 2024-04-12,10:04:55.000,103,11090925,13285,0,1712916294,13001.442343669994,125.82196524000028,53479.60990608 2024-04-12,10:04:56.000,103,11090962,13605,0,1712916295,13001.43560736,125.85016175999772,53479.63086744 2024-04-12,10:04:57.000,103,11090999,13725,0,1712916296,13001.401925809994,125.82901436999964,53479.67279016 2024-04-12,10:04:58.000,103,11090929,13285,0,1712916297,13001.43560736,125.86426002000371,53479.66580304001 2024-04-12,10:04:59.000,103,11090937,13565,0,1712916298,13001.401925809994,125.92065305999859,53479.62388032 2024-04-12,10:05:00.000,103,11090916,13285,0,1712916299,13001.401925809994,125.89245654000115,53479.63785456001 2024-04-12,10:05:01.000,103,11090920,13165,0,1712916300,13001.381716879994,125.89245654000115,53479.60990608 2024-04-12,10:05:02.000,103,11090922,13605,0,1712916301,13001.381716879994,125.88540741000179,53479.60291896 2024-04-12,10:05:03.000,103,11090917,13565,0,1712916302,13001.361507949994,125.89950567000051,53479.63086744 2024-04-12,10:05:04.000,103,11090929,13285,0,1712916303,13001.36824425999,125.92770218999794,53479.644841680005 2024-04-12,10:05:05.000,103,11090959,13165,0,1712916304,13001.3951895,125.91360392999923,53479.60291896 2024-04-12,10:05:06.000,103,11090893,13245,0,1712916305,13001.374980569999,125.93475132000458,53479.56099624 2024-04-12,10:05:07.000,103,11090991,13365,0,1712916306,13001.3951895,125.92770218999794,53479.6518288 2024-04-12,10:05:08.000,103,11090911,13285,0,1712916307,13001.3951895,125.9488495800033,53479.6518288 2024-04-12,10:05:09.000,103,11090964,13605,0,1712916308,13001.381716879994,125.95589871000266,53479.66580304001 2024-04-12,10:05:10.000,103,11090944,13285,0,1712916309,13001.41539843,125.97704610000073,53479.6518288 2024-04-12,10:05:11.000,103,11090931,13565,0,1712916310,13001.42887104999,125.93475132000458,53479.67279016 2024-04-12,10:05:12.000,103,11090892,13445,0,1712916311,13001.40866211999,125.96999697000138,53479.67279016 2024-04-12,10:05:13.000,103,11090942,13525,0,1712916312,13001.41539843,126.00524261999817,53479.65881592 2024-04-12,10:05:14.000,103,11090952,13405,0,1712916313,13001.422134739994,125.97704610000073,53479.70073864 2024-04-12,10:05:15.000,103,11090962,13485,0,1712916314,13001.401925809994,125.9840952300001,53479.67279016 2024-04-12,10:05:16.000,103,11090953,13445,0,1712916315,13001.381716879994,125.9840952300001,53479.67977728 2024-04-12,10:05:17.000,103,11090984,13165,0,1712916316,13001.41539843,125.99114435999945,53479.63785456001 2024-04-12,10:05:18.000,103,11090940,13605,0,1712916317,13001.401925809994,125.97704610000073,53479.65881592 2024-04-12,10:05:19.000,103,11090945,13045,0,1712916318,13001.44907997999,125.99114435999945,53479.67279016 2024-04-12,10:05:20.000,103,11090951,13405,0,1712916319,13001.401925809994,125.99114435999945,53479.595931840006 2024-04-12,10:05:21.000,103,11090960,13365,0,1712916320,13001.422134739994,126.0122917500048,53479.62388032 2024-04-12,10:05:22.000,103,11090925,13205,0,1712916321,13001.442343669994,126.0122917500048,53479.693751520004 2024-04-12,10:05:23.000,103,11090918,13365,0,1712916322,13001.49623415,126.01934088000417,53479.66580304001 2024-04-12,10:05:24.000,103,11090934,13245,0,1712916323,13001.47602522,125.99819348999881,53479.68676440001 2024-04-12,10:05:25.000,103,11090952,13765,0,1712916324,13001.44907997999,126.00524261999817,53479.66580304001 2024-04-12,10:05:26.000,103,11090944,13445,0,1712916325,13001.43560736,125.99819348999881,53479.67279016 2024-04-12,10:05:27.000,103,11090930,13125,0,1712916326,13001.462552599995,125.99114435999945,53479.73567424001 2024-04-12,10:05:28.000,103,11090941,13405,0,1712916327,13001.45581629,125.99819348999881,53479.7217 2024-04-12,10:05:29.000,103,11090946,13805,0,1712916328,13001.442343669994,125.97704610000073,53479.7915712 2024-04-12,10:05:30.000,103,11090924,13685,0,1712916329,13001.422134739994,126.0122917500048,53479.714712880006 2024-04-12,10:05:31.000,103,11090949,13125,0,1712916330,13001.462552599995,125.99819348999881,53479.742661360004 2024-04-12,10:05:32.000,103,11090989,13165,0,1712916331,13001.462552599995,126.01934088000417,53479.72868712 2024-04-12,10:05:33.000,103,11090926,13325,0,1712916332,13001.47602522,126.00524261999817,53479.70073864 2024-04-12,10:05:34.000,103,11090983,13245,0,1712916333,13001.50970676999,125.99114435999945,53479.70772576001 2024-04-12,10:05:35.000,103,11090945,13325,0,1712916334,13001.48949783999,126.0122917500048,53479.742661360004 2024-04-12,10:05:36.000,103,11090931,13245,0,1712916335,13001.482761529995,125.99819348999881,53479.73567424001 2024-04-12,10:05:37.000,103,11090942,13485,0,1712916336,13001.442343669994,126.01934088000417,53479.74964848 2024-04-12,10:05:38.000,103,11090905,13045,0,1712916337,13001.44907997999,126.04048827000224,53479.742661360004 2024-04-12,10:05:39.000,103,11090976,13365,0,1712916338,13001.47602522,126.0475374000016,53479.74964848 2024-04-12,10:05:40.000,103,11090954,13445,0,1712916339,13001.462552599995,126.0475374000016,53479.73567424001 2024-04-12,10:05:41.000,103,11090923,13525,0,1712916340,13001.462552599995,126.04048827000224,53479.73567424001 2024-04-12,10:05:42.000,103,11090952,13205,0,1712916341,13001.442343669994,126.05458653000096,53479.7217 2024-04-12,10:05:43.000,103,11090935,12925,0,1712916342,13001.46928890999,126.06163566000032,53479.74964848 2024-04-12,10:05:44.000,103,11090961,13205,0,1712916343,13001.502970459995,126.0827830499984,53479.742661360004 2024-04-12,10:05:45.000,103,11090989,13605,0,1712916344,13001.502970459995,126.10393044000375,53479.77759696 2024-04-12,10:05:46.000,103,11090955,13085,0,1712916345,13001.462552599995,126.06868478999968,53479.70772576001 2024-04-12,10:05:47.000,103,11090921,13525,0,1712916346,13001.45581629,126.11802870000247,53479.67977728 2024-04-12,10:05:48.000,103,11090959,13285,0,1712916347,13001.44907997999,126.10393044000375,53479.7217 2024-04-12,10:05:49.000,103,11090995,13285,0,1712916348,13001.45581629,126.13212696000119,53479.693751520004 2024-04-12,10:05:50.000,103,11090985,12965,0,1712916349,13001.42887104999,126.09688131000439,53479.742661360004 2024-04-12,10:05:51.000,103,11090918,13005,0,1712916350,13001.482761529995,126.13212696000119,53479.73567424001 2024-04-12,10:05:52.000,103,11090975,13005,0,1712916351,13001.46928890999,126.1462252199999,53479.693751520004 2024-04-12,10:05:53.000,103,11090985,13325,0,1712916352,13001.49623415,126.16032347999862,53479.75663560001 2024-04-12,10:05:54.000,103,11090987,13245,0,1712916353,13001.523179389995,126.13917609000055,53479.7217 2024-04-12,10:05:55.000,103,11090941,13605,0,1712916354,13001.482761529995,126.15327434999926,53479.75663560001 2024-04-12,10:05:56.000,103,11090962,13245,0,1712916355,13001.49623415,126.12507783000183,53479.742661360004 2024-04-12,10:05:57.000,103,11090987,13405,0,1712916356,13001.49623415,126.16032347999862,53479.742661360004 2024-04-12,10:05:58.000,103,11090919,13165,0,1712916357,13001.523179389995,126.1462252199999,53479.72868712 2024-04-12,10:05:59.000,103,11090955,13245,0,1712916358,13001.55012462999,126.13917609000055,53479.78458408001 2024-04-12,10:06:00.000,103,11090903,13365,0,1712916359,13001.583806179995,126.13917609000055,53479.74964848 2024-04-12,10:06:01.000,103,11090967,13205,0,1712916360,13001.583806179995,126.1462252199999,53479.763622720006 2024-04-12,10:06:02.000,103,11090946,13005,0,1712916361,13001.57033355999,126.15327434999926,53479.77759696 2024-04-12,10:06:03.000,103,11090952,13725,0,1712916362,13001.59054248999,126.13917609000055,53479.74964848 2024-04-12,10:06:04.000,103,11090987,13525,0,1712916363,13001.61748773,126.10393044000375,53479.763622720006 2024-04-12,10:06:05.000,103,11090932,13565,0,1712916364,13001.644432969995,126.13212696000119,53479.72868712 2024-04-12,10:06:06.000,103,11091001,13565,0,1712916365,13001.65790559,126.13917609000055,53479.80554544001 2024-04-12,10:06:07.000,103,11090992,13405,0,1712916366,13001.61075141999,126.17442174000462,53479.79855832 2024-04-12,10:06:08.000,103,11090992,12845,0,1712916367,13001.644432969995,126.15327434999926,53479.812532560005 2024-04-12,10:06:09.000,103,11090921,13085,0,1712916368,13001.664641899995,126.13917609000055,53479.80554544001 2024-04-12,10:06:10.000,103,11090970,13565,0,1712916369,13001.63769666,126.16032347999862,53479.85445528001 2024-04-12,10:06:11.000,103,11090951,13325,0,1712916370,13001.65790559,126.13917609000055,53479.80554544001 2024-04-12,10:06:12.000,103,11090948,13085,0,1712916371,13001.644432969995,126.13212696000119,53479.79855832 2024-04-12,10:06:13.000,103,11090901,13085,0,1712916372,13001.705059759995,126.16032347999862,53479.7915712 2024-04-12,10:06:14.000,103,11090985,13285,0,1712916373,13001.71179606999,126.1462252199999,53479.77060984 2024-04-12,10:06:15.000,103,11090918,13085,0,1712916374,13001.69158713999,126.13917609000055,53479.84746816 2024-04-12,10:06:16.000,103,11090977,13325,0,1712916375,13001.664641899995,126.17442174000462,53479.79855832 2024-04-12,10:06:17.000,103,11090961,13565,0,1712916376,13001.705059759995,126.15327434999926,53479.8265068 2024-04-12,10:06:18.000,103,11090948,13405,0,1712916377,13001.67137820999,126.16737260999798,53479.7915712 2024-04-12,10:06:19.000,103,11090955,13645,0,1712916378,13001.705059759995,126.15327434999926,53479.77060984 2024-04-12,10:06:20.000,103,11090920,13245,0,1712916379,13001.69832345,126.17442174000462,53479.77759696 2024-04-12,10:06:21.000,103,11090949,12965,0,1712916380,13001.71853238,126.16032347999862,53479.80554544001 2024-04-12,10:06:22.000,103,11090912,13445,0,1712916381,13001.705059759995,126.18147087000398,53479.79855832 2024-04-12,10:06:23.000,103,11090893,13205,0,1712916382,13001.73874131,126.18147087000398,53479.74964848 2024-04-12,10:06:24.000,103,11090929,13565,0,1712916383,13001.75221392999,126.23081477999949,53479.73567424001 2024-04-12,10:06:25.000,103,11090916,13165,0,1712916384,13001.73200499999,126.21671652000077,53479.7915712 2024-04-12,10:06:26.000,103,11090948,12925,0,1712916385,13001.75221392999,126.21671652000077,53479.78458408001 2024-04-12,10:06:27.000,103,11090971,13445,0,1712916386,13001.7993681,126.22376565000013,53479.693751520004 2024-04-12,10:06:28.000,103,11090939,13485,0,1712916387,13001.792631789991,126.18852000000334,53479.83349392001 2024-04-12,10:06:29.000,103,11090944,13245,0,1712916388,13001.806104409996,126.21671652000077,53479.78458408001 2024-04-12,10:06:30.000,103,11090876,13285,0,1712916389,13001.806104409996,126.20966739000141,53479.75663560001 2024-04-12,10:06:31.000,103,11090920,13245,0,1712916390,13001.7993681,126.16032347999862,53479.763622720006 2024-04-12,10:06:32.000,103,11090908,13405,0,1712916391,13001.75895024,126.18852000000334,53479.83349392001 2024-04-12,10:06:33.000,103,11090962,13285,0,1712916392,13001.846522269996,126.20966739000141,53479.8265068 2024-04-12,10:06:34.000,103,11090935,13365,0,1712916393,13001.7993681,126.18852000000334,53479.85445528001 2024-04-12,10:06:35.000,103,11090942,13365,0,1712916394,13001.81957703,126.21671652000077,53479.77759696 2024-04-12,10:06:36.000,103,11090893,13045,0,1712916395,13001.826313339996,126.18852000000334,53479.763622720006 2024-04-12,10:06:37.000,103,11090895,13165,0,1712916396,13001.806104409996,126.17442174000462,53479.87541664001 2024-04-12,10:06:38.000,103,11090941,13485,0,1712916397,13001.846522269996,126.20261826000205,53479.78458408001 2024-04-12,10:06:39.000,103,11090885,13805,0,1712916398,13001.806104409996,126.17442174000462,53479.861442400004 2024-04-12,10:06:40.000,103,11090902,13405,0,1712916399,13001.77915917,126.1955691300027,53479.85445528001 2024-04-12,10:06:41.000,103,11090908,13405,0,1712916400,13001.812840719991,126.20261826000205,53479.882403760006 2024-04-12,10:06:42.000,103,11090930,13685,0,1712916401,13001.7993681,126.16032347999862,53479.812532560005 2024-04-12,10:06:43.000,103,11090933,13245,0,1712916402,13001.846522269996,126.16032347999862,53479.861442400004 2024-04-12,10:06:44.000,103,11090924,13125,0,1712916403,13001.846522269996,126.17442174000462,53479.90336512001 2024-04-12,10:06:45.000,103,11090933,13365,0,1712916404,13001.846522269996,126.18852000000334,53479.84746816 2024-04-12,10:06:46.000,103,11090889,13525,0,1712916405,13001.866731199996,126.1955691300027,53479.86842952 2024-04-12,10:06:47.000,103,11090918,13085,0,1712916406,13001.846522269996,126.16737260999798,53479.91733936 2024-04-12,10:06:48.000,103,11090965,13205,0,1712916407,13001.873467509991,126.18852000000334,53479.90336512001 2024-04-12,10:06:49.000,103,11090883,13645,0,1712916408,13001.893676439991,126.20261826000205,53479.92432648001 2024-04-12,10:06:50.000,103,11090912,13285,0,1712916409,13001.886940129996,126.21671652000077,53479.91733936 2024-04-12,10:06:51.000,103,11090898,13085,0,1712916410,13001.873467509991,126.1955691300027,53479.92432648001 2024-04-12,10:06:52.000,103,11090963,13205,0,1712916411,13001.880203820001,126.22376565000013,53479.97323632001 2024-04-12,10:06:53.000,103,11090965,13165,0,1712916412,13001.913885369991,126.18147087000398,53479.92432648001 2024-04-12,10:06:54.000,103,11090943,13325,0,1712916413,13001.900412750001,126.1955691300027,53479.980223440005 2024-04-12,10:06:55.000,103,11090919,13045,0,1712916414,13001.920621680001,126.22376565000013,53479.94528784 2024-04-12,10:06:56.000,103,11090912,13525,0,1712916415,13001.886940129996,126.25196217000484,53479.980223440005 2024-04-12,10:06:57.000,103,11090947,13405,0,1712916416,13001.934094299992,126.25196217000484,53479.980223440005 2024-04-12,10:06:58.000,103,11090975,13285,0,1712916417,13001.961039540001,126.25196217000484,53479.95227496001 2024-04-12,10:06:59.000,103,11090907,13445,0,1712916418,13001.913885369991,126.25196217000484,53479.95926208 2024-04-12,10:07:00.000,103,11090916,13325,0,1712916419,13001.927357989996,126.28720782000164,53479.95227496001 2024-04-12,10:07:01.000,103,11090929,13245,0,1712916420,13001.907149059996,126.2590113000042,53479.95926208 2024-04-12,10:07:02.000,103,11090937,13645,0,1712916421,13001.907149059996,126.26606043000356,53479.910352240004 2024-04-12,10:07:03.000,103,11090926,13085,0,1712916422,13001.913885369991,126.27310956000292,53479.910352240004 2024-04-12,10:07:04.000,103,11090923,13005,0,1712916423,13001.886940129996,126.26606043000356,53479.91733936 2024-04-12,10:07:05.000,103,11090935,13445,0,1712916424,13001.927357989996,126.28720782000164,53479.95227496001 2024-04-12,10:07:06.000,103,11090935,13165,0,1712916425,13001.934094299992,126.28015869000228,53479.93830072 2024-04-12,10:07:07.000,103,11090932,13245,0,1712916426,13001.947566919996,126.2590113000042,53479.931313600006 2024-04-12,10:07:08.000,103,11090904,13285,0,1712916427,13001.920621680001,126.28720782000164,53479.95926208 2024-04-12,10:07:09.000,103,11090913,13405,0,1712916428,13001.947566919996,126.30130608000036,53479.896378 2024-04-12,10:07:10.000,103,11090927,13085,0,1712916429,13002.001457400002,126.30835520999972,53479.93830072 2024-04-12,10:07:11.000,103,11090914,13205,0,1712916430,13001.967775849997,126.27310956000292,53479.93830072 2024-04-12,10:07:12.000,103,11090996,13365,0,1712916431,13001.974512159992,126.28720782000164,53479.95926208 2024-04-12,10:07:13.000,103,11090925,13565,0,1712916432,13001.974512159992,126.30130608000036,53479.95926208 2024-04-12,10:07:14.000,103,11090895,13365,0,1712916433,13001.987984779997,126.26606043000356,53479.95227496001 2024-04-12,10:07:15.000,103,11090919,13725,0,1712916434,13001.987984779997,126.24491303999821,53479.980223440005 2024-04-12,10:07:16.000,103,11090907,13485,0,1712916435,13002.035138949992,126.25196217000484,53479.9662492 2024-04-12,10:07:17.000,103,11090949,13485,0,1712916436,13002.014930019992,126.23786390999885,53479.98721056 2024-04-12,10:07:18.000,103,11090971,13445,0,1712916437,13002.008193709997,126.2590113000042,53480.00817192 2024-04-12,10:07:19.000,103,11090940,13245,0,1712916438,13002.014930019992,126.24491303999821,53480.00817192 2024-04-12,10:07:20.000,103,11090882,13405,0,1712916439,13002.041875260002,126.21671652000077,53479.98721056 2024-04-12,10:07:21.000,103,11090934,13445,0,1712916440,13002.028402639997,126.24491303999821,53479.99419768 2024-04-12,10:07:22.000,103,11090956,13165,0,1712916441,13002.028402639997,126.21671652000077,53479.95227496001 2024-04-12,10:07:23.000,103,11090911,13605,0,1712916442,13002.035138949992,126.23081477999949,53479.980223440005 2024-04-12,10:07:24.000,103,11090920,13445,0,1712916443,13002.075556809992,126.20966739000141,53480.01515904 2024-04-12,10:07:25.000,103,11090904,13405,0,1712916444,13002.021666330002,126.20966739000141,53479.97323632001 2024-04-12,10:07:26.000,103,11090924,13245,0,1712916445,13002.068820499997,126.20966739000141,53480.00118480001 2024-04-12,10:07:27.000,103,11090949,13365,0,1712916446,13002.028402639997,126.1955691300027,53480.05708176 2024-04-12,10:07:28.000,103,11090946,13565,0,1712916447,13002.041875260002,126.21671652000077,53479.98721056 2024-04-12,10:07:29.000,103,11090961,13605,0,1712916448,13002.014930019992,126.1955691300027,53479.98721056 2024-04-12,10:07:30.000,103,11090907,13685,0,1712916449,13002.021666330002,126.16737260999798,53480.00118480001 2024-04-12,10:07:31.000,103,11090935,13405,0,1712916450,13002.014930019992,126.1955691300027,53479.94528784 2024-04-12,10:07:32.000,103,11090942,13525,0,1712916451,13001.994721089992,126.16032347999862,53479.94528784 2024-04-12,10:07:33.000,103,11090912,13245,0,1712916452,13002.035138949992,126.17442174000462,53480.00118480001 2024-04-12,10:07:34.000,103,11090960,13405,0,1712916453,13002.041875260002,126.21671652000077,53479.95227496001 2024-04-12,10:07:35.000,103,11090939,13325,0,1712916454,13002.035138949992,126.20261826000205,53480.00817192 2024-04-12,10:07:36.000,103,11090942,13285,0,1712916455,13002.014930019992,126.18147087000398,53479.980223440005 2024-04-12,10:07:37.000,103,11091029,13605,0,1712916456,13002.028402639997,126.1955691300027,53479.95227496001 2024-04-12,10:07:38.000,103,11090922,13205,0,1712916457,13002.035138949992,126.18852000000334,53479.94528784 2024-04-12,10:07:39.000,103,11090949,13365,0,1712916458,13002.041875260002,126.1955691300027,53479.94528784 2024-04-12,10:07:40.000,103,11090905,13245,0,1712916459,13002.055347879992,126.18852000000334,53479.99419768 2024-04-12,10:07:41.000,103,11090936,13765,0,1712916460,13002.014930019992,126.23786390999885,53479.98721056 2024-04-12,10:07:42.000,103,11090924,13245,0,1712916461,13002.055347879992,126.18852000000334,53479.97323632001 2024-04-12,10:07:43.000,103,11090926,13285,0,1712916462,13002.008193709997,126.20966739000141,53479.95227496001 2024-04-12,10:07:44.000,103,11090920,13405,0,1712916463,13002.062084190002,126.1955691300027,53479.97323632001 2024-04-12,10:07:45.000,103,11090972,13405,0,1712916464,13002.068820499997,126.16737260999798,53479.94528784 2024-04-12,10:07:46.000,103,11090932,13525,0,1712916465,13002.109238359997,126.17442174000462,53479.98721056 2024-04-12,10:07:47.000,103,11090983,13565,0,1712916466,13002.129447289997,126.18147087000398,53479.95227496001 2024-04-12,10:07:48.000,103,11090916,13205,0,1712916467,13002.142919910002,126.1955691300027,53479.90336512001 2024-04-12,10:07:49.000,103,11090958,13525,0,1712916468,13002.176601459993,126.18852000000334,53479.9662492 2024-04-12,10:07:50.000,103,11090953,13725,0,1712916469,13002.163128840002,126.17442174000462,53480.00118480001 2024-04-12,10:07:51.000,103,11090944,13245,0,1712916470,13002.196810389993,126.16737260999798,53480.00118480001 2024-04-12,10:07:52.000,103,11090949,13365,0,1712916471,13002.196810389993,126.12507783000183,53480.00817192 2024-04-12,10:07:53.000,103,11090891,13205,0,1712916472,13002.243964560002,126.11802870000247,53479.99419768 2024-04-12,10:07:54.000,103,11090932,13165,0,1712916473,13002.277646109993,126.07573391999904,53480.00118480001 2024-04-12,10:07:55.000,103,11090924,13405,0,1712916474,13002.257437179993,126.08983217999776,53479.99419768 2024-04-12,10:07:56.000,103,11090900,13085,0,1712916475,13002.257437179993,126.10393044000375,53480.00118480001 2024-04-12,10:07:57.000,103,11090887,13365,0,1712916476,13002.250700869998,126.06868478999968,53480.00817192 2024-04-12,10:07:58.000,103,11090870,13285,0,1712916477,13002.304591349988,126.05458653000096,53479.97323632001 2024-04-12,10:07:59.000,103,11090955,13245,0,1712916478,13002.277646109993,126.05458653000096,53480.01515904 2024-04-12,10:08:00.000,103,11090938,13445,0,1712916479,13002.277646109993,126.03343914000288,53480.06406888 2024-04-12,10:08:01.000,103,11090940,13805,0,1712916480,13002.237228249993,126.05458653000096,53480.01515904 2024-04-12,10:08:02.000,103,11090943,13445,0,1712916481,13002.264173490003,126.01934088000417,53479.9662492 2024-04-12,10:08:03.000,103,11090885,13445,0,1712916482,13002.277646109993,126.03343914000288,53480.00118480001 2024-04-12,10:08:04.000,103,11090939,13605,0,1712916483,13002.237228249993,126.0122917500048,53480.029133280004 2024-04-12,10:08:05.000,103,11090951,13925,0,1712916484,13002.223755630002,126.0122917500048,53479.95926208 2024-04-12,10:08:06.000,103,11090960,13285,0,1712916485,13002.230491939998,126.05458653000096,53480.029133280004 2024-04-12,10:08:07.000,103,11090902,13205,0,1712916486,13002.230491939998,126.02639001000352,53480.099004480006 2024-04-12,10:08:08.000,103,11090912,13445,0,1712916487,13002.210283009998,126.07573391999904,53480.06406888 2024-04-12,10:08:09.000,103,11090936,13245,0,1712916488,13002.250700869998,126.07573391999904,53480.11297872 2024-04-12,10:08:10.000,103,11090922,13285,0,1712916489,13002.243964560002,126.11097957000311,53480.00817192 2024-04-12,10:08:11.000,103,11090910,13805,0,1712916490,13002.223755630002,126.10393044000375,53480.04310752001 2024-04-12,10:08:12.000,103,11091004,13565,0,1712916491,13002.196810389993,126.11097957000311,53480.04310752001 2024-04-12,10:08:13.000,103,11090925,13445,0,1712916492,13002.190074079997,126.1462252199999,53480.05708176 2024-04-12,10:08:14.000,103,11090931,13485,0,1712916493,13002.196810389993,126.18147087000398,53480.0361204 2024-04-12,10:08:15.000,103,11090918,13525,0,1712916494,13002.176601459993,126.16032347999862,53480.04310752001 2024-04-12,10:08:16.000,103,11091005,13565,0,1712916495,13002.203546700002,126.17442174000462,53480.0361204 2024-04-12,10:08:17.000,103,11090932,13205,0,1712916496,13002.190074079997,126.16032347999862,53480.02214616001 2024-04-12,10:08:18.000,103,11090925,13405,0,1712916497,13002.142919910002,126.1955691300027,53480.06406888 2024-04-12,10:08:19.000,103,11091015,13165,0,1712916498,13002.196810389993,126.18852000000334,53480.06406888 2024-04-12,10:08:20.000,103,11090906,13525,0,1712916499,13002.196810389993,126.15327434999926,53480.06406888 2024-04-12,10:08:21.000,103,11090959,13605,0,1712916500,13002.210283009998,126.20966739000141,53480.029133280004 2024-04-12,10:08:22.000,103,11090929,13445,0,1712916501,13002.223755630002,126.18147087000398,53480.099004480006 2024-04-12,10:08:23.000,103,11090942,13365,0,1712916502,13002.223755630002,126.17442174000462,53480.01515904 2024-04-12,10:08:24.000,103,11090902,13565,0,1712916503,13002.270909799998,126.17442174000462,53480.09201736001 2024-04-12,10:08:25.000,103,11090945,13165,0,1712916504,13002.297855039993,126.16737260999798,53480.099004480006 2024-04-12,10:08:26.000,103,11090923,13005,0,1712916505,13002.264173490003,126.16737260999798,53480.078043120004 2024-04-12,10:08:27.000,103,11090924,13605,0,1712916506,13002.291118729998,126.12507783000183,53480.078043120004 2024-04-12,10:08:28.000,103,11090928,13085,0,1712916507,13002.318063969993,126.11097957000311,53480.09201736001 2024-04-12,10:08:29.000,103,11090942,13285,0,1712916508,13002.318063969993,126.13917609000055,53480.06406888 2024-04-12,10:08:30.000,103,11090933,13605,0,1712916509,13002.311327659998,126.08983217999776,53480.05708176 2024-04-12,10:08:31.000,103,11090925,13325,0,1712916510,13002.345009209988,126.08983217999776,53480.05708176 2024-04-12,10:08:32.000,103,11090925,13245,0,1712916511,13002.345009209988,126.06868478999968,53480.0361204 2024-04-12,10:08:33.000,103,11090916,13365,0,1712916512,13002.378690759993,125.99819348999881,53480.11297872 2024-04-12,10:08:34.000,103,11090952,13205,0,1712916513,13002.412372309998,125.99819348999881,53480.1059916 2024-04-12,10:08:35.000,103,11090961,13525,0,1712916514,13002.405635999989,125.99114435999945,53480.09201736001 2024-04-12,10:08:36.000,103,11090966,13525,0,1712916515,13002.412372309998,125.95589871000266,53480.078043120004 2024-04-12,10:08:37.000,103,11090902,13005,0,1712916516,13002.446053859989,125.95589871000266,53480.1059916 2024-04-12,10:08:38.000,103,11090915,13285,0,1712916517,13002.412372309998,125.9488495800033,53480.13394008 2024-04-12,10:08:39.000,103,11090979,13285,0,1712916518,13002.472999099999,125.93475132000458,53480.13394008 2024-04-12,10:08:40.000,103,11090914,13205,0,1712916519,13002.439317549994,125.9488495800033,53480.12695296 2024-04-12,10:08:41.000,103,11090912,13245,0,1712916520,13002.466262789989,125.90655479999987,53480.029133280004 2024-04-12,10:08:42.000,103,11090950,13805,0,1712916521,13002.486471719989,125.87835828000243,53480.0361204 2024-04-12,10:08:43.000,103,11090963,13485,0,1712916522,13002.466262789989,125.87130915000307,53480.1059916 2024-04-12,10:08:44.000,103,11090951,13445,0,1712916523,13002.479735409994,125.836063499999,53480.12695296 2024-04-12,10:08:45.000,103,11090959,13445,0,1712916524,13002.452790169998,125.87835828000243,53480.07105600001 2024-04-12,10:08:46.000,103,11090952,13445,0,1712916525,13002.459526479994,125.87130915000307,53480.08503024 2024-04-12,10:08:47.000,103,11090938,13525,0,1712916526,13002.452790169998,125.89245654000115,53480.05708176 2024-04-12,10:08:48.000,103,11090954,13245,0,1712916527,13002.419108619993,125.89950567000051,53480.04310752001 2024-04-12,10:08:49.000,103,11090928,13445,0,1712916528,13002.419108619993,125.88540741000179,53480.06406888 2024-04-12,10:08:50.000,103,11090967,13285,0,1712916529,13002.425844929989,125.90655479999987,53480.029133280004 2024-04-12,10:08:51.000,103,11090978,13245,0,1712916530,13002.446053859989,125.93475132000458,53480.0361204 2024-04-12,10:08:52.000,103,11091001,13125,0,1712916531,13002.466262789989,125.93475132000458,53480.078043120004 2024-04-12,10:08:53.000,103,11090948,13525,0,1712916532,13002.439317549994,125.91360392999923,53480.08503024 2024-04-12,10:08:54.000,103,11090971,13165,0,1712916533,13002.439317549994,125.93475132000458,53480.09201736001 2024-04-12,10:08:55.000,103,11090949,13245,0,1712916534,13002.371954449998,125.93475132000458,53480.0361204 2024-04-12,10:08:56.000,103,11090967,13445,0,1712916535,13002.412372309998,125.92065305999859,53480.11297872 2024-04-12,10:08:57.000,103,11090986,13245,0,1712916536,13002.405635999989,125.93475132000458,53480.078043120004 2024-04-12,10:08:58.000,103,11090930,13245,0,1712916537,13002.419108619993,125.92770218999794,53480.099004480006 2024-04-12,10:08:59.000,103,11090937,13085,0,1712916538,13002.405635999989,125.96294784000202,53480.078043120004 2024-04-12,10:09:00.000,103,11090975,13205,0,1712916539,13002.392163379998,125.99114435999945,53480.07105600001 2024-04-12,10:09:01.000,103,11090955,13245,0,1712916540,13002.398899689993,125.9488495800033,53480.099004480006 2024-04-12,10:09:02.000,103,11090962,13205,0,1712916541,13002.412372309998,125.96999697000138,53480.08503024 2024-04-12,10:09:03.000,103,11090944,13485,0,1712916542,13002.371954449998,126.01934088000417,53480.13394008 2024-04-12,10:09:04.000,103,11090923,13805,0,1712916543,13002.351745519998,125.9840952300001,53480.09201736001 2024-04-12,10:09:05.000,103,11090966,13605,0,1712916544,13002.371954449998,125.99819348999881,53480.099004480006 2024-04-12,10:09:06.000,103,11090933,13325,0,1712916545,13002.412372309998,125.97704610000073,53480.078043120004 2024-04-12,10:09:07.000,103,11090954,13085,0,1712916546,13002.392163379998,125.96999697000138,53480.078043120004 2024-04-12,10:09:08.000,103,11090916,13605,0,1712916547,13002.412372309998,125.9840952300001,53480.12695296 2024-04-12,10:09:09.000,103,11090964,13325,0,1712916548,13002.412372309998,125.97704610000073,53480.13394008 2024-04-12,10:09:10.000,103,11090934,13285,0,1712916549,13002.392163379998,125.96999697000138,53480.04310752001 2024-04-12,10:09:11.000,103,11090935,13125,0,1712916550,13002.425844929989,126.00524261999817,53480.08503024 2024-04-12,10:09:12.000,103,11090930,13605,0,1712916551,13002.405635999989,125.9488495800033,53480.099004480006 2024-04-12,10:09:13.000,103,11090960,13405,0,1712916552,13002.425844929989,125.95589871000266,53480.099004480006 2024-04-12,10:09:14.000,103,11090947,13165,0,1712916553,13002.486471719989,125.93475132000458,53480.11297872 2024-04-12,10:09:15.000,103,11090891,13005,0,1712916554,13002.472999099999,125.92770218999794,53480.11297872 2024-04-12,10:09:16.000,103,11090966,13405,0,1712916555,13002.486471719989,125.92065305999859,53480.12695296 2024-04-12,10:09:17.000,103,11090955,13245,0,1712916556,13002.506680649989,125.87130915000307,53480.04310752001 2024-04-12,10:09:18.000,103,11090926,13445,0,1712916557,13002.533625889999,125.88540741000179,53480.1059916 2024-04-12,10:09:19.000,103,11090941,13485,0,1712916558,13002.520153269994,125.90655479999987,53480.050094640006 2024-04-12,10:09:20.000,103,11090911,13125,0,1712916559,13002.513416959999,125.89245654000115,53480.07105600001 2024-04-12,10:09:21.000,103,11090899,13205,0,1712916560,13002.540362199994,125.87835828000243,53480.1059916 2024-04-12,10:09:22.000,103,11090974,12965,0,1712916561,13002.533625889999,125.85721089000435,53480.099004480006 2024-04-12,10:09:23.000,103,11090935,13125,0,1712916562,13002.533625889999,125.87130915000307,53480.09201736001 2024-04-12,10:09:24.000,103,11090918,13165,0,1712916563,13002.574043749999,125.87835828000243,53480.11297872 2024-04-12,10:09:25.000,103,11090932,13325,0,1712916564,13002.58751636999,125.85721089000435,53480.08503024 2024-04-12,10:09:26.000,103,11090942,13365,0,1712916565,13002.56730743999,125.89245654000115,53480.099004480006 2024-04-12,10:09:27.000,103,11090949,13085,0,1712916566,13002.58751636999,125.87835828000243,53480.11996584001 2024-04-12,10:09:28.000,103,11090930,13605,0,1712916567,13002.60772529999,125.86426002000371,53480.14092720001 2024-04-12,10:09:29.000,103,11090934,13725,0,1712916568,13002.54709850999,125.84311262999836,53480.099004480006 2024-04-12,10:09:30.000,103,11090956,13405,0,1712916569,13002.526889579989,125.80786698000156,53480.13394008 2024-04-12,10:09:31.000,103,11090921,13205,0,1712916570,13002.513416959999,125.836063499999,53480.37848928001 2024-04-12,10:09:32.000,103,11090948,13125,0,1712916571,13002.553834819999,125.87835828000243,53480.30163096 2024-04-12,10:09:33.000,103,11090952,13205,0,1712916572,13002.641406849994,125.86426002000371,53480.23175976 2024-04-12,10:09:34.000,103,11090937,13205,0,1712916573,13002.661615779994,125.85721089000435,53480.23175976 2024-04-12,10:09:35.000,103,11090943,13245,0,1712916574,13002.681824709995,125.87130915000307,53480.18284992 2024-04-12,10:09:36.000,103,11090928,13285,0,1712916575,13002.661615779994,125.85721089000435,53480.23175976 2024-04-12,10:09:37.000,103,11090948,13325,0,1712916576,13002.68856101999,125.85721089000435,53480.18983704001 2024-04-12,10:09:38.000,103,11090924,13405,0,1712916577,13002.722242569995,125.86426002000371,53480.13394008 2024-04-12,10:09:39.000,103,11090945,13165,0,1712916578,13002.6750884,125.87130915000307,53480.217785520006 2024-04-12,10:09:40.000,103,11090934,13325,0,1712916579,13002.661615779994,125.85721089000435,53480.18284992 2024-04-12,10:09:41.000,103,11090901,13525,0,1712916580,13002.681824709995,125.85721089000435,53480.15490144 2024-04-12,10:09:42.000,103,11090971,13285,0,1712916581,13002.661615779994,125.85016175999772,53480.12695296 2024-04-12,10:09:43.000,103,11090946,13325,0,1712916582,13002.681824709995,125.89245654000115,53480.16887568001 2024-04-12,10:09:44.000,103,11090924,13205,0,1712916583,13002.70876994999,125.88540741000179,53480.16887568001 2024-04-12,10:09:45.000,103,11090942,13085,0,1712916584,13002.621197919994,125.88540741000179,53480.18983704001 2024-04-12,10:09:46.000,103,11090945,13125,0,1712916585,13002.66835208999,125.89245654000115,53480.16188856 2024-04-12,10:09:47.000,103,11090967,13445,0,1712916586,13002.681824709995,125.91360392999923,53480.18284992 2024-04-12,10:09:48.000,103,11090946,13685,0,1712916587,13002.66835208999,125.92065305999859,53480.1758628 2024-04-12,10:09:49.000,103,11090924,13245,0,1712916588,13002.641406849994,125.89950567000051,53480.18284992 2024-04-12,10:09:50.000,103,11090911,13405,0,1712916589,13002.600988989994,125.90655479999987,53480.23874688001 2024-04-12,10:09:51.000,103,11090961,13685,0,1712916590,13002.621197919994,125.89245654000115,53480.28765672001 2024-04-12,10:09:52.000,103,11090942,13445,0,1712916591,13002.63467054,125.92770218999794,53480.18284992 2024-04-12,10:09:53.000,103,11090923,12965,0,1712916592,13002.6750884,125.9488495800033,53480.1758628 2024-04-12,10:09:54.000,103,11090910,13605,0,1712916593,13002.661615779994,125.89245654000115,53480.13394008 2024-04-12,10:09:55.000,103,11090935,13405,0,1712916594,13002.62793422999,125.87835828000243,53480.18284992 2024-04-12,10:09:56.000,103,11090913,13845,0,1712916595,13002.61446161,125.86426002000371,53480.18284992 2024-04-12,10:09:57.000,103,11090958,13325,0,1712916596,13002.600988989994,125.85721089000435,53480.23874688001 2024-04-12,10:09:58.000,103,11090926,13085,0,1712916597,13002.62793422999,125.87835828000243,53480.14092720001 2024-04-12,10:09:59.000,103,11090923,13445,0,1712916598,13002.68856101999,125.92770218999794,53480.18284992 2024-04-12,10:10:00.000,103,11090975,13565,0,1712916599,13002.661615779994,125.91360392999923,53480.16887568001 2024-04-12,10:10:01.000,103,11090931,13085,0,1712916600,13002.6750884,125.87835828000243,53480.20381128 2024-04-12,10:10:02.000,103,11090966,13325,0,1712916601,13002.71550626,125.88540741000179,53480.14092720001 2024-04-12,10:10:03.000,103,11090947,13685,0,1712916602,13002.71550626,125.87835828000243,53480.1059916 2024-04-12,10:10:04.000,103,11090958,13445,0,1712916603,13002.742451499995,125.86426002000371,53480.22477264 2024-04-12,10:10:05.000,103,11090968,13205,0,1712916604,13002.72897887999,125.85016175999772,53480.14092720001 2024-04-12,10:10:06.000,103,11090935,13765,0,1712916605,13002.742451499995,125.85016175999772,53480.147914320005 2024-04-12,10:10:07.000,103,11090936,13405,0,1712916606,13002.75592412,125.84311262999836,53480.25272112 2024-04-12,10:10:08.000,103,11090900,13725,0,1712916607,13002.75592412,125.8008178500022,53480.16887568001 2024-04-12,10:10:09.000,103,11090935,13365,0,1712916608,13002.762660429995,125.80786698000156,53480.18284992 2024-04-12,10:10:10.000,103,11090875,13445,0,1712916609,13002.77613305,125.78671959000349,53480.147914320005 2024-04-12,10:10:11.000,103,11090921,13445,0,1712916610,13002.77613305,125.76557219999813,53480.1758628 2024-04-12,10:10:12.000,103,11090948,13605,0,1712916611,13002.803078289995,125.79376872000284,53480.217785520006 2024-04-12,10:10:13.000,103,11090948,13445,0,1712916612,13002.79634198,125.77967046000413,53480.147914320005 2024-04-12,10:10:14.000,103,11090960,13405,0,1712916613,13002.823287219995,125.79376872000284,53480.20381128 2024-04-12,10:10:15.000,103,11090907,13405,0,1712916614,13002.83002352999,125.77262133000477,53480.15490144 2024-04-12,10:10:16.000,103,11090934,13085,0,1712916615,13002.78960566999,125.8008178500022,53480.196824160004 2024-04-12,10:10:17.000,103,11090959,13525,0,1712916616,13002.823287219995,125.79376872000284,53480.196824160004 2024-04-12,10:10:18.000,103,11090914,13045,0,1712916617,13002.81655091,125.79376872000284,53480.18284992 2024-04-12,10:10:19.000,103,11090949,13245,0,1712916618,13002.823287219995,125.75852306999877,53480.23175976 2024-04-12,10:10:20.000,103,11090977,13445,0,1712916619,13002.81655091,125.75852306999877,53480.16188856 2024-04-12,10:10:21.000,103,11090929,13325,0,1712916620,13002.823287219995,125.75852306999877,53480.16887568001 2024-04-12,10:10:22.000,103,11090985,13445,0,1712916621,13002.83675984,125.77967046000413,53480.20381128 2024-04-12,10:10:23.000,103,11090967,12925,0,1712916622,13002.863705079995,125.77967046000413,53480.25272112 2024-04-12,10:10:24.000,103,11090948,13245,0,1712916623,13002.85696877,125.78671959000349,53480.22477264 2024-04-12,10:10:25.000,103,11090948,13645,0,1712916624,13002.89738663,125.77262133000477,53480.245734000004 2024-04-12,10:10:26.000,103,11090908,13725,0,1712916625,13002.89065031999,125.78671959000349,53480.217785520006 2024-04-12,10:10:27.000,103,11090948,13645,0,1712916626,13002.904122939995,125.78671959000349,53480.23874688001 2024-04-12,10:10:28.000,103,11090914,13245,0,1712916627,13002.91085924999,125.77262133000477,53480.2806696 2024-04-12,10:10:29.000,103,11090945,13605,0,1712916628,13002.91759556,125.7373756800007,53480.2806696 2024-04-12,10:10:30.000,103,11090963,13645,0,1712916629,13002.924331869996,125.78671959000349,53480.2806696 2024-04-12,10:10:31.000,103,11090905,13605,0,1712916630,13002.944540799996,125.75147393999941,53480.23874688001 2024-04-12,10:10:32.000,103,11090953,13325,0,1712916631,13002.97822235,125.72327742000198,53480.25970824001 2024-04-12,10:10:33.000,103,11090951,13485,0,1712916632,13002.97822235,125.75147393999941,53480.2806696 2024-04-12,10:10:34.000,103,11090968,13125,0,1712916633,13003.052321759991,125.75852306999877,53480.32259232 2024-04-12,10:10:35.000,103,11090969,13645,0,1712916634,13003.011903899991,125.75852306999877,53480.25970824001 2024-04-12,10:10:36.000,103,11090945,13245,0,1712916635,13003.045585449996,125.74442481000006,53480.266695360006 2024-04-12,10:10:37.000,103,11090935,13645,0,1712916636,13003.052321759991,125.7373756800007,53480.2806696 2024-04-12,10:10:38.000,103,11090951,13245,0,1712916637,13003.079267000001,125.72327742000198,53480.32957944 2024-04-12,10:10:39.000,103,11090937,13325,0,1712916638,13003.065794379996,125.72327742000198,53480.32957944 2024-04-12,10:10:40.000,103,11090959,13405,0,1712916639,13003.072530689991,125.65983525000047,53480.33656656001 2024-04-12,10:10:41.000,103,11090935,13325,0,1712916640,13003.099475930001,125.73032655000134,53480.33656656001 2024-04-12,10:10:42.000,103,11090976,12925,0,1712916641,13003.099475930001,125.69508090000454,53480.364515040004 2024-04-12,10:10:43.000,103,11090973,13365,0,1712916642,13003.133157479991,125.66688437999983,53480.364515040004 2024-04-12,10:10:44.000,103,11090875,13565,0,1712916643,13003.112948549991,125.62458960000367,53480.34355368 2024-04-12,10:10:45.000,103,11090951,13245,0,1712916644,13003.139893790001,125.64573699000175,53480.35752792001 2024-04-12,10:10:46.000,103,11090939,13285,0,1712916645,13003.160102720001,125.65983525000047,53480.3505408 2024-04-12,10:10:47.000,103,11090960,13085,0,1712916646,13003.160102720001,125.62458960000367,53480.385476400006 2024-04-12,10:10:48.000,103,11090964,13445,0,1712916647,13003.187047959997,125.65983525000047,53480.33656656001 2024-04-12,10:10:49.000,103,11090930,13285,0,1712916648,13003.180311650001,125.61049133999768,53480.37848928001 2024-04-12,10:10:50.000,103,11090931,13205,0,1712916649,13003.133157479991,125.59639307999896,53480.32957944 2024-04-12,10:10:51.000,103,11090975,13205,0,1712916650,13003.200520580001,125.59639307999896,53480.364515040004 2024-04-12,10:10:52.000,103,11090923,13285,0,1712916651,13003.180311650001,125.61754047000431,53480.37150216 2024-04-12,10:10:53.000,103,11090937,13565,0,1712916652,13003.213993199992,125.5893439499996,53480.32957944 2024-04-12,10:10:54.000,103,11090973,13325,0,1712916653,13003.153366409992,125.60344220999832,53480.315605200005 2024-04-12,10:10:55.000,103,11090936,13565,0,1712916654,13003.193784269992,125.61049133999768,53480.413424880004 2024-04-12,10:10:56.000,103,11090939,13685,0,1712916655,13003.139893790001,125.5893439499996,53480.434386240006 2024-04-12,10:10:57.000,103,11090971,13125,0,1712916656,13003.160102720001,125.60344220999832,53480.39246352 2024-04-12,10:10:58.000,103,11090930,13445,0,1712916657,13003.072530689991,125.61049133999768,53480.364515040004 2024-04-12,10:10:59.000,103,11090952,13245,0,1712916658,13003.146630099996,125.60344220999832,53480.385476400006 2024-04-12,10:11:00.000,103,11090913,13285,0,1712916659,13003.092739619991,125.62458960000367,53480.385476400006 2024-04-12,10:11:01.000,103,11090970,13245,0,1712916660,13003.139893790001,125.65278612000111,53480.34355368 2024-04-12,10:11:02.000,103,11090947,13045,0,1712916661,13003.126421169996,125.61049133999768,53480.34355368 2024-04-12,10:11:03.000,103,11090923,13085,0,1712916662,13003.119684860001,125.64573699000175,53480.35752792001 2024-04-12,10:11:04.000,103,11090911,13325,0,1712916663,13003.092739619991,125.61049133999768,53480.3505408 2024-04-12,10:11:05.000,103,11090963,13405,0,1712916664,13003.086003309996,125.62458960000367,53480.33656656001 2024-04-12,10:11:06.000,103,11090933,13445,0,1712916665,13003.099475930001,125.63163873000303,53480.385476400006 2024-04-12,10:11:07.000,103,11090953,13085,0,1712916666,13003.119684860001,125.61049133999768,53480.35752792001 2024-04-12,10:11:08.000,103,11090938,13525,0,1712916667,13003.106212239996,125.60344220999832,53480.364515040004 2024-04-12,10:11:09.000,103,11090957,13085,0,1712916668,13003.126421169996,125.61754047000431,53480.3505408 2024-04-12,10:11:10.000,103,11090958,13565,0,1712916669,13003.146630099996,125.65278612000111,53480.40643776001 2024-04-12,10:11:11.000,103,11090963,13685,0,1712916670,13003.139893790001,125.63163873000303,53480.32957944 2024-04-12,10:11:12.000,103,11091002,13565,0,1712916671,13003.166839029996,125.62458960000367,53480.37848928001 2024-04-12,10:11:13.000,103,11090932,13485,0,1712916672,13003.193784269992,125.61049133999768,53480.364515040004 2024-04-12,10:11:14.000,103,11090993,13245,0,1712916673,13003.261147370002,125.64573699000175,53480.364515040004 2024-04-12,10:11:15.000,103,11090941,13605,0,1712916674,13003.234202129992,125.61754047000431,53480.33656656001 2024-04-12,10:11:16.000,103,11090947,13325,0,1712916675,13003.261147370002,125.57524569000088,53480.385476400006 2024-04-12,10:11:17.000,103,11090994,13245,0,1712916676,13003.301565230002,125.5893439499996,53480.35752792001 2024-04-12,10:11:18.000,103,11090929,13325,0,1712916677,13003.328510469997,125.58229482000024,53480.35752792001 2024-04-12,10:11:19.000,103,11090929,13285,0,1712916678,13003.328510469997,125.56114743000217,53480.34355368 2024-04-12,10:11:20.000,103,11091031,13205,0,1712916679,13003.321774160002,125.5540983000028,53480.35752792001 2024-04-12,10:11:21.000,103,11090975,13165,0,1712916680,13003.341983090002,125.54704917000345,53480.364515040004 2024-04-12,10:11:22.000,103,11091002,12885,0,1712916681,13003.395873569993,125.53295091000473,53480.37848928001 2024-04-12,10:11:23.000,103,11090938,13565,0,1712916682,13003.402609880002,125.54704917000345,53480.40643776001 2024-04-12,10:11:24.000,103,11090932,13325,0,1712916683,13003.429555119998,125.54704917000345,53480.39945064 2024-04-12,10:11:25.000,103,11090963,13165,0,1712916684,13003.409346189997,125.5259017799981,53480.3505408 2024-04-12,10:11:26.000,103,11090957,13445,0,1712916685,13003.389137259997,125.49770526000066,53480.4902832 2024-04-12,10:11:27.000,103,11090973,13445,0,1712916686,13003.355455709992,125.49770526000066,53480.46932184 2024-04-12,10:11:28.000,103,11090936,13485,0,1712916687,13003.348719399997,125.53295091000473,53480.434386240006 2024-04-12,10:11:29.000,103,11090922,13325,0,1712916688,13003.382400950002,125.5259017799981,53480.40643776001 2024-04-12,10:11:30.000,103,11090930,13485,0,1712916689,13003.389137259997,125.49770526000066,53480.45534760001 2024-04-12,10:11:31.000,103,11090931,13205,0,1712916690,13003.382400950002,125.49770526000066,53480.42739912001 2024-04-12,10:11:32.000,103,11090972,13285,0,1712916691,13003.368928329997,125.47655787000258,53480.42739912001 2024-04-12,10:11:33.000,103,11090973,13205,0,1712916692,13003.355455709992,125.48360700000194,53480.44137336 2024-04-12,10:11:34.000,103,11090916,13525,0,1712916693,13003.402609880002,125.48360700000194,53480.413424880004 2024-04-12,10:11:35.000,103,11090915,13245,0,1712916694,13003.402609880002,125.46950874000322,53480.42739912001 2024-04-12,10:11:36.000,103,11090919,13405,0,1712916695,13003.416082499993,125.48360700000194,53480.50425744001 2024-04-12,10:11:37.000,103,11090953,13445,0,1712916696,13003.362192020002,125.51180351999938,53480.42739912001 2024-04-12,10:11:38.000,103,11090910,13405,0,1712916697,13003.395873569993,125.4906561300013,53480.47630896001 2024-04-12,10:11:39.000,103,11090963,13325,0,1712916698,13003.382400950002,125.51180351999938,53480.44137336 2024-04-12,10:11:40.000,103,11090869,13485,0,1712916699,13003.389137259997,125.4906561300013,53480.42739912001 2024-04-12,10:11:41.000,103,11090905,13125,0,1712916700,13003.409346189997,125.51885264999873,53480.50425744001 2024-04-12,10:11:42.000,103,11090918,12925,0,1712916701,13003.395873569993,125.48360700000194,53480.42739912001 2024-04-12,10:11:43.000,103,11091026,13405,0,1712916702,13003.375664639992,125.46950874000322,53480.47630896001 2024-04-12,10:11:44.000,103,11090903,12925,0,1712916703,13003.389137259997,125.49770526000066,53480.483296080005 2024-04-12,10:11:45.000,103,11090958,13725,0,1712916704,13003.402609880002,125.47655787000258,53480.42739912001 2024-04-12,10:11:46.000,103,11090932,13525,0,1712916705,13003.416082499993,125.49770526000066,53480.434386240006 2024-04-12,10:11:47.000,103,11090950,13525,0,1712916706,13003.409346189997,125.54704917000345,53480.420412 2024-04-12,10:11:48.000,103,11090915,13485,0,1712916707,13003.416082499993,125.5259017799981,53480.44836048 2024-04-12,10:11:49.000,103,11090961,13245,0,1712916708,13003.402609880002,125.50475439000002,53480.40643776001 2024-04-12,10:11:50.000,103,11090976,13605,0,1712916709,13003.422818810002,125.51180351999938,53480.45534760001 2024-04-12,10:11:51.000,103,11090948,13445,0,1712916710,13003.409346189997,125.47655787000258,53480.420412 2024-04-12,10:11:52.000,103,11090954,13365,0,1712916711,13003.409346189997,125.42721395999979,53480.46233472 2024-04-12,10:11:53.000,103,11090958,13165,0,1712916712,13003.402609880002,125.42016483000043,53480.483296080005 2024-04-12,10:11:54.000,103,11090928,13485,0,1712916713,13003.443027740002,125.38491918000364,53480.434386240006 2024-04-12,10:11:55.000,103,11090936,13285,0,1712916714,13003.463236670003,125.37787005000428,53480.46932184 2024-04-12,10:11:56.000,103,11090945,13365,0,1712916715,13003.449764049998,125.3426244000002,53480.483296080005 2024-04-12,10:11:57.000,103,11090894,13165,0,1712916716,13003.469972979998,125.3426244000002,53480.483296080005 2024-04-12,10:11:58.000,103,11090940,13325,0,1712916717,13003.496918219993,125.32852614000149,53480.47630896001 2024-04-12,10:11:59.000,103,11090917,13325,0,1712916718,13003.456500359993,125.30032962000405,53480.52521880001 2024-04-12,10:12:00.000,103,11090954,13325,0,1712916719,13003.483445600003,125.30032962000405,53480.532205920004 2024-04-12,10:12:01.000,103,11090920,12965,0,1712916720,13003.503654529988,125.26508396999998,53480.49727032 2024-04-12,10:12:02.000,103,11090929,13405,0,1712916721,13003.523863459988,125.25098571000126,53480.57412864001 2024-04-12,10:12:03.000,103,11090918,13445,0,1712916722,13003.510390839998,125.25803484000062,53480.46932184 2024-04-12,10:12:04.000,103,11090932,13405,0,1712916723,13003.503654529988,125.23688745000254,53480.51823168 2024-04-12,10:12:05.000,103,11090907,13045,0,1712916724,13003.503654529988,125.22983832000318,53480.49727032 2024-04-12,10:12:06.000,103,11090951,13405,0,1712916725,13003.469972979998,125.19459266999911,53480.483296080005 2024-04-12,10:12:07.000,103,11090933,13365,0,1712916726,13003.476709289993,125.19459266999911,53480.4902832 2024-04-12,10:12:08.000,103,11090914,13485,0,1712916727,13003.483445600003,125.19459266999911,53480.4902832 2024-04-12,10:12:09.000,103,11090911,13085,0,1712916728,13003.523863459988,125.16639615000167,53480.483296080005 2024-04-12,10:12:10.000,103,11090899,13285,0,1712916729,13003.496918219993,125.17344528000103,53480.52521880001 2024-04-12,10:12:11.000,103,11090918,13325,0,1712916730,13003.496918219993,125.20869092999783,53480.50425744001 2024-04-12,10:12:12.000,103,11090895,13325,0,1712916731,13003.483445600003,125.23688745000254,53480.52521880001 2024-04-12,10:12:13.000,103,11090989,13445,0,1712916732,13003.483445600003,125.19459266999911,53480.54618016001 2024-04-12,10:12:14.000,103,11090949,13045,0,1712916733,13003.483445600003,125.21574006000446,53480.56714152 2024-04-12,10:12:15.000,103,11090925,13445,0,1712916734,13003.469972979998,125.21574006000446,53480.51124456 2024-04-12,10:12:16.000,103,11090894,13645,0,1712916735,13003.476709289993,125.23688745000254,53480.51124456 2024-04-12,10:12:17.000,103,11090969,13965,0,1712916736,13003.449764049998,125.20164179999847,53480.54618016001 2024-04-12,10:12:18.000,103,11090946,13285,0,1712916737,13003.463236670003,125.21574006000446,53480.532205920004 2024-04-12,10:12:19.000,103,11090909,13485,0,1712916738,13003.449764049998,125.21574006000446,53480.483296080005 2024-04-12,10:12:20.000,103,11090965,13245,0,1712916739,13003.456500359993,125.22983832000318,53480.52521880001 2024-04-12,10:12:21.000,103,11090920,13125,0,1712916740,13003.449764049998,125.22278919000382,53480.49727032 2024-04-12,10:12:22.000,103,11090923,13485,0,1712916741,13003.402609880002,125.22278919000382,53480.47630896001 2024-04-12,10:12:23.000,103,11090926,13605,0,1712916742,13003.422818810002,125.25098571000126,53480.54618016001 2024-04-12,10:12:24.000,103,11090933,13285,0,1712916743,13003.409346189997,125.20869092999783,53480.47630896001 2024-04-12,10:12:25.000,103,11090893,13085,0,1712916744,13003.402609880002,125.21574006000446,53480.553167280006 2024-04-12,10:12:26.000,103,11090889,13365,0,1712916745,13003.469972979998,125.22278919000382,53480.532205920004 2024-04-12,10:12:27.000,103,11090952,13405,0,1712916746,13003.449764049998,125.23688745000254,53480.532205920004 2024-04-12,10:12:28.000,103,11090931,12925,0,1712916747,13003.436291429993,125.20869092999783,53480.532205920004 2024-04-12,10:12:29.000,103,11091007,13365,0,1712916748,13003.429555119998,125.21574006000446,53480.56714152 2024-04-12,10:12:30.000,103,11090945,13845,0,1712916749,13003.449764049998,125.21574006000446,53480.53919304 2024-04-12,10:12:31.000,103,11090995,13325,0,1712916750,13003.436291429993,125.19459266999911,53480.56714152 2024-04-12,10:12:32.000,103,11090928,13525,0,1712916751,13003.402609880002,125.20869092999783,53480.58810288 2024-04-12,10:12:33.000,103,11090934,13525,0,1712916752,13003.395873569993,125.18754353999975,53480.57412864001 2024-04-12,10:12:34.000,103,11090914,13485,0,1712916753,13003.449764049998,125.20869092999783,53480.57412864001 2024-04-12,10:12:35.000,103,11090903,13405,0,1712916754,13003.422818810002,125.15934702000231,53480.57412864001 2024-04-12,10:12:36.000,103,11090901,13645,0,1712916755,13003.416082499993,125.18754353999975,53480.57412864001 2024-04-12,10:12:37.000,103,11090941,13245,0,1712916756,13003.409346189997,125.15934702000231,53480.54618016001 2024-04-12,10:12:38.000,103,11090912,13085,0,1712916757,13003.429555119998,125.16639615000167,53480.532205920004 2024-04-12,10:12:39.000,103,11090967,13205,0,1712916758,13003.416082499993,125.15229789000296,53480.483296080005 2024-04-12,10:12:40.000,103,11090927,13285,0,1712916759,13003.443027740002,125.1452487600036,53480.47630896001 2024-04-12,10:12:41.000,103,11090892,13245,0,1712916760,13003.422818810002,125.13819963000424,53480.50425744001 2024-04-12,10:12:42.000,103,11090963,13005,0,1712916761,13003.422818810002,125.13819963000424,53480.53919304 2024-04-12,10:12:43.000,103,11090939,13445,0,1712916762,13003.456500359993,125.15934702000231,53480.5601544 2024-04-12,10:12:44.000,103,11090945,13285,0,1712916763,13003.443027740002,125.13819963000424,53480.53919304 2024-04-12,10:12:45.000,103,11090930,13405,0,1712916764,13003.449764049998,125.13115050000488,53480.483296080005 2024-04-12,10:12:46.000,103,11090947,13565,0,1712916765,13003.402609880002,125.13819963000424,53480.53919304 2024-04-12,10:12:47.000,103,11090945,13205,0,1712916766,13003.422818810002,125.15229789000296,53480.54618016001 2024-04-12,10:12:48.000,103,11090929,13005,0,1712916767,13003.463236670003,125.17344528000103,53480.5601544 2024-04-12,10:12:49.000,103,11090914,13485,0,1712916768,13003.483445600003,125.16639615000167,53480.60906424 2024-04-12,10:12:50.000,103,11090907,13245,0,1712916769,13003.429555119998,125.18049441000039,53480.553167280006 2024-04-12,10:12:51.000,103,11090944,13285,0,1712916770,13003.436291429993,125.15934702000231,53480.553167280006 2024-04-12,10:12:52.000,103,11090981,13245,0,1712916771,13003.409346189997,125.15934702000231,53480.52521880001 2024-04-12,10:12:53.000,103,11090939,13485,0,1712916772,13003.389137259997,125.18754353999975,53480.50425744001 2024-04-12,10:12:54.000,103,11090947,13285,0,1712916773,13003.382400950002,125.13819963000424,53480.53919304 2024-04-12,10:12:55.000,103,11090930,13365,0,1712916774,13003.368928329997,125.16639615000167,53480.57412864001 2024-04-12,10:12:56.000,103,11090891,13605,0,1712916775,13003.382400950002,125.17344528000103,53480.581115760004 2024-04-12,10:12:57.000,103,11090947,13285,0,1712916776,13003.402609880002,125.20164179999847,53480.57412864001 2024-04-12,10:12:58.000,103,11090888,13165,0,1712916777,13003.375664639992,125.19459266999911,53480.54618016001 2024-04-12,10:12:59.000,103,11090903,13405,0,1712916778,13003.395873569993,125.20164179999847,53480.58810288 2024-04-12,10:13:00.000,103,11090903,13405,0,1712916779,13003.335246779992,125.21574006000446,53480.58810288 2024-04-12,10:13:01.000,103,11090949,13365,0,1712916780,13003.341983090002,125.22278919000382,53480.581115760004 2024-04-12,10:13:02.000,103,11090940,13085,0,1712916781,13003.368928329997,125.23688745000254,53480.51823168 2024-04-12,10:13:03.000,103,11090913,12925,0,1712916782,13003.341983090002,125.22278919000382,53480.581115760004 2024-04-12,10:13:04.000,103,11090984,13725,0,1712916783,13003.315037849992,125.22278919000382,53480.602077120006 2024-04-12,10:13:05.000,103,11090924,13445,0,1712916784,13003.362192020002,125.23688745000254,53480.52521880001 2024-04-12,10:13:06.000,103,11090938,13645,0,1712916785,13003.362192020002,125.18754353999975,53480.57412864001 2024-04-12,10:13:07.000,103,11090935,12765,0,1712916786,13003.362192020002,125.21574006000446,53480.553167280006 2024-04-12,10:13:08.000,103,11090906,13045,0,1712916787,13003.355455709992,125.20869092999783,53480.59509000001 2024-04-12,10:13:09.000,103,11090933,13605,0,1712916788,13003.382400950002,125.23688745000254,53480.602077120006 2024-04-12,10:13:10.000,103,11090941,13085,0,1712916789,13003.416082499993,125.22983832000318,53480.59509000001 2024-04-12,10:13:11.000,103,11090958,13205,0,1712916790,13003.456500359993,125.25098571000126,53480.59509000001 2024-04-12,10:13:12.000,103,11090939,13125,0,1712916791,13003.456500359993,125.25803484000062,53480.64399984001 2024-04-12,10:13:13.000,103,11090927,13605,0,1712916792,13003.429555119998,125.22983832000318,53480.58810288 2024-04-12,10:13:14.000,103,11090964,13325,0,1712916793,13003.476709289993,125.23688745000254,53480.5601544 2024-04-12,10:13:15.000,103,11090955,13365,0,1712916794,13003.456500359993,125.22278919000382,53480.5601544 2024-04-12,10:13:16.000,103,11090936,13765,0,1712916795,13003.496918219993,125.20869092999783,53480.581115760004 2024-04-12,10:13:17.000,103,11090901,13285,0,1712916796,13003.503654529988,125.2439365800019,53480.60906424 2024-04-12,10:13:18.000,103,11090952,13485,0,1712916797,13003.530599769998,125.22983832000318,53480.54618016001 2024-04-12,10:13:19.000,103,11090989,13325,0,1712916798,13003.490181909998,125.20869092999783,53480.602077120006 2024-04-12,10:13:20.000,103,11090925,13245,0,1712916799,13003.449764049998,125.22983832000318,53480.602077120006 2024-04-12,10:13:21.000,103,11090935,13005,0,1712916800,13003.469972979998,125.22278919000382,53480.61605136 2024-04-12,10:13:22.000,103,11090918,13285,0,1712916801,13003.503654529988,125.19459266999911,53480.61605136 2024-04-12,10:13:23.000,103,11090913,13245,0,1712916802,13003.517127149993,125.20869092999783,53480.60906424 2024-04-12,10:13:24.000,103,11090925,13445,0,1712916803,13003.510390839998,125.21574006000446,53480.60906424 2024-04-12,10:13:25.000,103,11090944,13405,0,1712916804,13003.557545009993,125.17344528000103,53480.602077120006 2024-04-12,10:13:26.000,103,11090912,13645,0,1712916805,13003.530599769998,125.15229789000296,53480.581115760004 2024-04-12,10:13:27.000,103,11090901,13445,0,1712916806,13003.496918219993,125.15934702000231,53480.64399984001 2024-04-12,10:13:28.000,103,11090897,13365,0,1712916807,13003.510390839998,125.12410136999824,53480.650986960005 2024-04-12,10:13:29.000,103,11090942,13285,0,1712916808,13003.476709289993,125.12410136999824,53480.61605136 2024-04-12,10:13:30.000,103,11090961,13445,0,1712916809,13003.463236670003,125.08180659000209,53480.60906424 2024-04-12,10:13:31.000,103,11090936,13485,0,1712916810,13003.449764049998,125.12410136999824,53480.62303848001 2024-04-12,10:13:32.000,103,11090932,13605,0,1712916811,13003.463236670003,125.08885572000145,53480.56714152 2024-04-12,10:13:33.000,103,11090913,12925,0,1712916812,13003.463236670003,125.08885572000145,53480.58810288 2024-04-12,10:13:34.000,103,11090910,13645,0,1712916813,13003.449764049998,125.08885572000145,53480.60906424 2024-04-12,10:13:35.000,103,11090909,13645,0,1712916814,13003.416082499993,125.07475746000273,53480.6300256 2024-04-12,10:13:36.000,103,11090920,13325,0,1712916815,13003.416082499993,125.04656093999802,53480.602077120006 2024-04-12,10:13:37.000,103,11090899,13645,0,1712916816,13003.422818810002,125.04656093999802,53480.58810288 2024-04-12,10:13:38.000,103,11090903,13325,0,1712916817,13003.429555119998,125.03951180999866,53480.650986960005 2024-04-12,10:13:39.000,103,11090946,13405,0,1712916818,13003.443027740002,125.01836442000058,53480.60906424 2024-04-12,10:13:40.000,103,11090961,13445,0,1712916819,13003.402609880002,125.02541354999994,53480.64399984001 2024-04-12,10:13:41.000,103,11090915,13485,0,1712916820,13003.422818810002,125.04656093999802,53480.60906424 2024-04-12,10:13:42.000,103,11090955,13205,0,1712916821,13003.395873569993,125.03951180999866,53480.60906424 2024-04-12,10:13:43.000,103,11090871,13125,0,1712916822,13003.395873569993,125.00426616000186,53480.64399984001 2024-04-12,10:13:44.000,103,11090908,13245,0,1712916823,13003.368928329997,125.01836442000058,53480.59509000001 2024-04-12,10:13:45.000,103,11090923,13205,0,1712916824,13003.362192020002,125.01131529000122,53480.62303848001 2024-04-12,10:13:46.000,103,11090946,13325,0,1712916825,13003.375664639992,124.99016790000314,53480.70688392 2024-04-12,10:13:47.000,103,11090934,13285,0,1712916826,13003.375664639992,125.01836442000058,53480.63701272 2024-04-12,10:13:48.000,103,11090938,13285,0,1712916827,13003.341983090002,125.01131529000122,53480.56714152 2024-04-12,10:13:49.000,103,11090951,13365,0,1712916828,13003.308301539997,125.01836442000058,53480.59509000001 2024-04-12,10:13:50.000,103,11090973,13085,0,1712916829,13003.355455709992,124.97606964000443,53480.62303848001 2024-04-12,10:13:51.000,103,11090913,13165,0,1712916830,13003.348719399997,124.94787311999971,53480.63701272 2024-04-12,10:13:52.000,103,11090930,13525,0,1712916831,13003.335246779992,124.94787311999971,53480.581115760004 2024-04-12,10:13:53.000,103,11090952,13285,0,1712916832,13003.348719399997,124.94787311999971,53480.61605136 2024-04-12,10:13:54.000,103,11090917,13405,0,1712916833,13003.355455709992,124.95492224999907,53480.62303848001 2024-04-12,10:13:55.000,103,11090912,13405,0,1712916834,13003.341983090002,124.95492224999907,53480.581115760004 2024-04-12,10:13:56.000,103,11090959,13445,0,1712916835,13003.362192020002,124.933774860001,53480.59509000001 2024-04-12,10:13:57.000,103,11090976,13325,0,1712916836,13003.355455709992,124.91262747000292,53480.61605136 2024-04-12,10:13:58.000,103,11090919,13365,0,1712916837,13003.348719399997,124.933774860001,53480.602077120006 2024-04-12,10:13:59.000,103,11090932,13085,0,1712916838,13003.335246779992,124.90557834000356,53480.58810288 2024-04-12,10:14:00.000,103,11090952,13085,0,1712916839,13003.348719399997,124.87033268999949,53480.62303848001 2024-04-12,10:14:01.000,103,11090916,13285,0,1712916840,13003.382400950002,124.86328356000013,53480.60906424 2024-04-12,10:14:02.000,103,11091011,13325,0,1712916841,13003.362192020002,124.84918530000141,53480.62303848001 2024-04-12,10:14:03.000,103,11090924,13325,0,1712916842,13003.348719399997,124.82803791000333,53480.60906424 2024-04-12,10:14:04.000,103,11090989,13205,0,1712916843,13003.335246779992,124.80689051999798,53480.602077120006 2024-04-12,10:14:05.000,103,11090955,13405,0,1712916844,13003.335246779992,124.74344835000375,53480.581115760004 2024-04-12,10:14:06.000,103,11090986,13525,0,1712916845,13003.355455709992,124.77164487000118,53480.553167280006 2024-04-12,10:14:07.000,103,11090928,12965,0,1712916846,13003.321774160002,124.75754661000246,53480.60906424 2024-04-12,10:14:08.000,103,11090920,13485,0,1712916847,13003.321774160002,124.71525182999903,53480.53919304 2024-04-12,10:14:09.000,103,11090902,13485,0,1712916848,13003.355455709992,124.71525182999903,53480.57412864001 2024-04-12,10:14:10.000,103,11090963,13725,0,1712916849,13003.315037849992,124.69410444000096,53480.581115760004 2024-04-12,10:14:11.000,103,11090958,13245,0,1712916850,13003.274619989992,124.68000618000224,53480.62303848001 2024-04-12,10:14:12.000,103,11090955,13445,0,1712916851,13003.274619989992,124.6518096600048,53480.5601544 2024-04-12,10:14:13.000,103,11090960,13405,0,1712916852,13003.254411059992,124.64476052999817,53480.581115760004 2024-04-12,10:14:14.000,103,11090945,13365,0,1712916853,13003.274619989992,124.67295705000288,53480.51124456 2024-04-12,10:14:15.000,103,11090987,13405,0,1712916854,13003.227465819997,124.60246575000201,53480.553167280006 2024-04-12,10:14:16.000,103,11090956,13285,0,1712916855,13003.213993199992,124.61656401000073,53480.50425744001 2024-04-12,10:14:17.000,103,11090958,13245,0,1712916856,13003.207256889997,124.6377113999988,53480.4902832 2024-04-12,10:14:18.000,103,11090953,13485,0,1712916857,13003.153366409992,124.59541662000265,53480.51124456 2024-04-12,10:14:19.000,103,11090936,13285,0,1712916858,13003.139893790001,124.58131836000393,53480.51823168 2024-04-12,10:14:20.000,103,11090950,13445,0,1712916859,13003.112948549991,124.61656401000073,53480.4902832 2024-04-12,10:14:21.000,103,11090943,13405,0,1712916860,13003.112948549991,124.60246575000201,53480.53919304 2024-04-12,10:14:22.000,103,11090931,13285,0,1712916861,13003.086003309996,124.57426923000457,53480.5601544 2024-04-12,10:14:23.000,103,11090955,13445,0,1712916862,13003.045585449996,124.5390235800005,53480.56714152 2024-04-12,10:14:24.000,103,11090935,13485,0,1712916863,13003.052321759991,124.5390235800005,53480.58810288 2024-04-12,10:14:25.000,103,11090934,13125,0,1712916864,13003.025376519996,124.56017096999858,53480.47630896001 2024-04-12,10:14:26.000,103,11090961,13365,0,1712916865,13003.065794379996,124.58131836000393,53480.4902832 2024-04-12,10:14:27.000,103,11090961,13245,0,1712916866,13003.045585449996,124.56722009999794,53480.50425744001 2024-04-12,10:14:28.000,103,11090891,13085,0,1712916867,13003.052321759991,124.5390235800005,53480.47630896001 2024-04-12,10:14:29.000,103,11090964,13485,0,1712916868,13003.011903899991,124.51082706000307,53480.4902832 2024-04-12,10:14:30.000,103,11090941,13285,0,1712916869,13003.072530689991,124.53197445000114,53480.51124456 2024-04-12,10:14:31.000,103,11090925,13325,0,1712916870,13003.025376519996,124.49672880000435,53480.532205920004 2024-04-12,10:14:32.000,103,11090992,13045,0,1712916871,13002.97148603999,124.46148315000028,53480.5601544 2024-04-12,10:14:33.000,103,11090897,13085,0,1712916872,13002.99843128,124.42623750000348,53480.46932184 2024-04-12,10:14:34.000,103,11090954,13285,0,1712916873,13003.005167589996,124.43328663000284,53480.44836048 2024-04-12,10:14:35.000,103,11090935,13365,0,1712916874,13003.03884914,124.42623750000348,53480.413424880004 2024-04-12,10:14:36.000,103,11090978,13005,0,1712916875,13003.092739619991,124.42623750000348,53480.420412 2024-04-12,10:14:37.000,103,11090955,13565,0,1712916876,13003.079267000001,124.39099184999941,53480.434386240006 2024-04-12,10:14:38.000,103,11090954,13405,0,1712916877,13003.086003309996,124.35574620000261,53480.50425744001 2024-04-12,10:14:39.000,103,11090907,13285,0,1712916878,13003.079267000001,124.33459881000454,53480.45534760001 2024-04-12,10:14:40.000,103,11090946,13085,0,1712916879,13003.03884914,124.31345141999918,53480.42739912001 2024-04-12,10:14:41.000,103,11090905,13125,0,1712916880,13003.065794379996,124.2288618599996,53480.39246352 2024-04-12,10:14:42.000,103,11090939,13565,0,1712916881,13003.065794379996,124.2288618599996,53480.39246352 2024-04-12,10:14:43.000,103,11090916,13125,0,1712916882,13003.045585449996,124.25705838000431,53480.3505408 2024-04-12,10:14:44.000,103,11090949,13165,0,1712916883,13003.011903899991,124.22181273000024,53480.46233472 2024-04-12,10:14:45.000,103,11090966,13325,0,1712916884,13002.97822235,124.2288618599996,53480.364515040004 2024-04-12,10:14:46.000,103,11090951,13205,0,1712916885,13002.95801342,124.15132142999937,53480.32957944 2024-04-12,10:14:47.000,103,11090913,13485,0,1712916886,13003.011903899991,124.15132142999937,53480.32957944 2024-04-12,10:14:48.000,103,11090969,13445,0,1712916887,13003.005167589996,124.15837055999873,53480.29464384 2024-04-12,10:14:49.000,103,11090907,13085,0,1712916888,13002.93780449,124.1301740400013,53480.32259232 2024-04-12,10:14:50.000,103,11090938,13645,0,1712916889,13002.904122939995,124.12312491000193,53480.2806696 2024-04-12,10:14:51.000,103,11090950,13365,0,1712916890,13002.89738663,124.1301740400013,53480.32259232 2024-04-12,10:14:52.000,103,11090987,13085,0,1712916891,13002.89065031999,124.15837055999873,53480.364515040004 2024-04-12,10:14:53.000,103,11090937,13325,0,1712916892,13002.91085924999,124.14427230000001,53480.315605200005 2024-04-12,10:14:54.000,103,11090906,13525,0,1712916893,13002.924331869996,124.14427230000001,53480.28765672001 2024-04-12,10:14:55.000,103,11090951,13245,0,1712916894,13002.823287219995,124.15837055999873,53480.32259232 2024-04-12,10:14:56.000,103,11090922,13445,0,1712916895,13002.76939673999,124.18656708000344,53480.25970824001 2024-04-12,10:14:57.000,103,11090984,13365,0,1712916896,13002.72897887999,124.17951795000408,53480.29464384 2024-04-12,10:14:58.000,103,11090979,13245,0,1712916897,13002.72897887999,124.2288618599996,53480.27368248 2024-04-12,10:14:59.000,103,11090948,13365,0,1712916898,13002.65487947,124.20066534000216,53480.25272112 2024-04-12,10:15:00.000,103,11090906,13445,0,1712916899,13002.62793422999,124.2288618599996,53480.217785520006 2024-04-12,10:15:01.000,103,11090949,13725,0,1712916900,13002.62793422999,124.2288618599996,53480.21079840001 2024-04-12,10:15:02.000,103,11090970,13445,0,1712916901,13002.580780059994,124.28525490000175,53480.266695360006 2024-04-12,10:15:03.000,103,11090954,13325,0,1712916902,13002.58751636999,124.28525490000175,53480.27368248 2024-04-12,10:15:04.000,103,11090953,13325,0,1712916903,13002.580780059994,124.30640228999982,53480.22477264 2024-04-12,10:15:05.000,103,11090935,13685,0,1712916904,13002.560571129994,124.29935316000046,53480.245734000004 2024-04-12,10:15:06.000,103,11090950,13285,0,1712916905,13002.560571129994,124.35574620000261,53480.245734000004 2024-04-12,10:15:07.000,103,11090929,13725,0,1712916906,13002.533625889999,124.36279533000197,53480.15490144 2024-04-12,10:15:08.000,103,11090960,13725,0,1712916907,13002.56730743999,124.33459881000454,53480.21079840001 2024-04-12,10:15:09.000,103,11090940,13805,0,1712916908,13002.553834819999,124.32050054999854,53480.15490144 2024-04-12,10:15:10.000,103,11090949,13565,0,1712916909,13002.56730743999,124.31345141999918,53480.16188856 2024-04-12,10:15:11.000,103,11090956,14085,0,1712916910,13002.553834819999,124.27115664000303,53480.21079840001 2024-04-12,10:15:12.000,103,11090919,13885,0,1712916911,13002.58751636999,124.25000924999767,53480.18284992 2024-04-12,10:15:13.000,103,11090947,13525,0,1712916912,13002.526889579989,124.23591098999896,53480.18284992 2024-04-12,10:15:14.000,103,11090994,13445,0,1712916913,13002.621197919994,124.22181273000024,53480.16188856 2024-04-12,10:15:15.000,103,11090944,13405,0,1712916914,13002.520153269994,124.13722317000065,53480.20381128 2024-04-12,10:15:16.000,103,11090921,13365,0,1712916915,13002.54709850999,124.17246882000472,53480.18983704001 2024-04-12,10:15:17.000,103,11090924,13405,0,1712916916,13002.560571129994,124.14427230000001,53480.1059916 2024-04-12,10:15:18.000,103,11090928,13525,0,1712916917,13002.553834819999,124.14427230000001,53480.1758628 2024-04-12,10:15:19.000,103,11090921,13565,0,1712916918,13002.594252679999,124.08787925999786,53480.15490144 2024-04-12,10:15:20.000,103,11090904,13485,0,1712916919,13002.54709850999,124.06673186999978,53480.18284992 2024-04-12,10:15:21.000,103,11090976,13445,0,1712916920,13002.540362199994,124.01738796000427,53480.16188856 2024-04-12,10:15:22.000,103,11090918,13405,0,1712916921,13002.533625889999,124.00328969999828,53480.25272112 2024-04-12,10:15:23.000,103,11090952,13565,0,1712916922,13002.533625889999,123.96099492000212,53480.22477264 2024-04-12,10:15:24.000,103,11090957,13605,0,1712916923,13002.513416959999,123.91165100999933,53480.20381128 2024-04-12,10:15:25.000,103,11090956,13285,0,1712916924,13002.513416959999,123.89755275000061,53480.13394008 2024-04-12,10:15:26.000,103,11090954,13445,0,1712916925,13002.526889579989,123.91165100999933,53480.050094640006 2024-04-12,10:15:27.000,103,11090947,13205,0,1712916926,13002.533625889999,123.91165100999933,53480.02214616001 2024-04-12,10:15:28.000,103,11090919,13645,0,1712916927,13002.479735409994,123.84820883999782,53480.07105600001 2024-04-12,10:15:29.000,103,11090960,13605,0,1712916928,13002.439317549994,123.8341105799991,53480.050094640006 2024-04-12,10:15:30.000,103,11090932,13485,0,1712916929,13002.398899689993,123.89050362000125,53480.04310752001 2024-04-12,10:15:31.000,103,11090986,13445,0,1712916930,13002.324800279988,123.84820883999782,53480.07105600001 2024-04-12,10:15:32.000,103,11090954,13445,0,1712916931,13002.324800279988,123.81296319000103,53480.0361204 2024-04-12,10:15:33.000,103,11090952,13565,0,1712916932,13002.284382419988,123.86230710000382,53480.00118480001 2024-04-12,10:15:34.000,103,11090909,13365,0,1712916933,13002.277646109993,123.84115970999846,53480.050094640006 2024-04-12,10:15:35.000,103,11090969,13285,0,1712916934,13002.203546700002,123.8341105799991,53480.00118480001 2024-04-12,10:15:36.000,103,11090943,13445,0,1712916935,13002.156392529992,123.8834544900019,53480.02214616001 2024-04-12,10:15:37.000,103,11090937,13365,0,1712916936,13002.115974669992,123.8834544900019,53480.01515904 2024-04-12,10:15:38.000,103,11090895,13765,0,1712916937,13002.149656219997,123.89050362000125,53480.07105600001 2024-04-12,10:15:39.000,103,11090925,13485,0,1712916938,13002.122710980002,123.89755275000061,53479.97323632001 2024-04-12,10:15:40.000,103,11090911,13485,0,1712916939,13002.136183599992,123.90460187999997,53480.078043120004 2024-04-12,10:15:41.000,103,11090925,13365,0,1712916940,13002.075556809992,123.92574926999805,53479.95926208 2024-04-12,10:15:42.000,103,11090955,13245,0,1712916941,13002.095765739992,123.89050362000125,53479.93830072 2024-04-12,10:15:43.000,103,11090941,13485,0,1712916942,13002.068820499997,123.91165100999933,53479.94528784 2024-04-12,10:15:44.000,103,11090949,13485,0,1712916943,13002.062084190002,123.89755275000061,53479.95926208 2024-04-12,10:15:45.000,103,11090955,13605,0,1712916944,13002.021666330002,123.8834544900019,53479.94528784 2024-04-12,10:15:46.000,103,11090891,13565,0,1712916945,13002.102502050002,123.89755275000061,53479.98721056 2024-04-12,10:15:47.000,103,11090978,13805,0,1712916946,13002.089029429997,123.89050362000125,53479.93830072 2024-04-12,10:15:48.000,103,11090996,13525,0,1712916947,13002.136183599992,123.89755275000061,53479.90336512001 2024-04-12,10:15:49.000,103,11090933,13205,0,1712916948,13002.075556809992,123.84820883999782,53479.87541664001 2024-04-12,10:15:50.000,103,11090904,13725,0,1712916949,13002.122710980002,123.82706144999975,53479.93830072 2024-04-12,10:15:51.000,103,11090920,13925,0,1712916950,13002.136183599992,123.85525797000446,53479.882403760006 2024-04-12,10:15:52.000,103,11090957,13125,0,1712916951,13002.136183599992,123.77771754000423,53479.910352240004 2024-04-12,10:15:53.000,103,11090912,13645,0,1712916952,13002.169865149997,123.75657014999888,53479.93830072 2024-04-12,10:15:54.000,103,11090938,13285,0,1712916953,13002.169865149997,123.7354227600008,53479.91733936 2024-04-12,10:15:55.000,103,11090950,13365,0,1712916954,13002.169865149997,123.72837363000144,53479.84746816 2024-04-12,10:15:56.000,103,11090938,13405,0,1712916955,13002.203546700002,123.69312798000465,53479.92432648001 2024-04-12,10:15:57.000,103,11090924,13125,0,1712916956,13002.196810389993,123.65788233000058,53479.90336512001 2024-04-12,10:15:58.000,103,11090870,13405,0,1712916957,13002.163128840002,123.66493145999993,53479.910352240004 2024-04-12,10:15:59.000,103,11090944,13485,0,1712916958,13002.183337770002,123.60148928999843,53479.9662492 2024-04-12,10:16:00.000,103,11090907,13285,0,1712916959,13002.203546700002,123.60853841999779,53479.931313600006 2024-04-12,10:16:01.000,103,11090926,13085,0,1712916960,13002.210283009998,123.56624364000163,53479.92432648001 2024-04-12,10:16:02.000,103,11090922,13045,0,1712916961,13002.250700869998,123.55919451000227,53479.95227496001 2024-04-12,10:16:03.000,103,11090885,13485,0,1712916962,13002.257437179993,123.57329277000099,53479.97323632001 2024-04-12,10:16:04.000,103,11090968,13245,0,1712916963,13002.257437179993,123.59444015999907,53479.91733936 2024-04-12,10:16:05.000,103,11090928,13205,0,1712916964,13002.237228249993,123.5380471200042,53479.931313600006 2024-04-12,10:16:06.000,103,11090969,13605,0,1712916965,13002.210283009998,123.53099799000483,53479.88939088 2024-04-12,10:16:07.000,103,11090964,13285,0,1712916966,13002.203546700002,123.56624364000163,53479.861442400004 2024-04-12,10:16:08.000,103,11090938,13485,0,1712916967,13002.217019319993,123.55919451000227,53479.84746816 2024-04-12,10:16:09.000,103,11090940,13405,0,1712916968,13002.196810389993,123.56624364000163,53479.87541664001 2024-04-12,10:16:10.000,103,11090958,13605,0,1712916969,13002.129447289997,123.55214538000291,53479.861442400004 2024-04-12,10:16:11.000,103,11090941,13405,0,1712916970,13002.156392529992,123.56624364000163,53479.94528784 2024-04-12,10:16:12.000,103,11090965,13445,0,1712916971,13002.109238359997,123.55919451000227,53479.9662492 2024-04-12,10:16:13.000,103,11090979,13645,0,1712916972,13002.082293120002,123.55214538000291,53479.94528784 2024-04-12,10:16:14.000,103,11090957,13285,0,1712916973,13002.089029429997,123.57329277000099,53479.93830072 2024-04-12,10:16:15.000,103,11090926,13125,0,1712916974,13002.109238359997,123.65788233000058,53479.910352240004 2024-04-12,10:16:16.000,103,11090936,13605,0,1712916975,13002.075556809992,123.65083320000122,53479.90336512001 2024-04-12,10:16:17.000,103,11090945,13245,0,1712916976,13002.075556809992,123.700177110004,53479.931313600006 2024-04-12,10:16:18.000,103,11090891,13525,0,1712916977,13002.062084190002,123.71427537000272,53479.931313600006 2024-04-12,10:16:19.000,103,11090936,13285,0,1712916978,13002.021666330002,123.72132450000208,53479.91733936 2024-04-12,10:16:20.000,103,11090903,13205,0,1712916979,13002.028402639997,123.75657014999888,53479.9662492 2024-04-12,10:16:21.000,103,11090995,13125,0,1712916980,13002.035138949992,123.78476667000359,53479.980223440005 2024-04-12,10:16:22.000,103,11090908,13405,0,1712916981,13002.028402639997,123.78476667000359,53479.98721056 2024-04-12,10:16:23.000,103,11090946,13525,0,1712916982,13002.102502050002,123.84115970999846,53479.98721056 2024-04-12,10:16:24.000,103,11090992,13165,0,1712916983,13002.075556809992,123.86230710000382,53480.00817192 2024-04-12,10:16:25.000,103,11090922,13285,0,1712916984,13002.068820499997,123.84820883999782,53479.94528784 2024-04-12,10:16:26.000,103,11090939,13285,0,1712916985,13002.089029429997,123.87640536000254,53480.00118480001 2024-04-12,10:16:27.000,103,11090935,13805,0,1712916986,13002.122710980002,123.89755275000061,53479.98721056 2024-04-12,10:16:28.000,103,11090961,13165,0,1712916987,13002.142919910002,123.90460187999997,53480.00118480001 2024-04-12,10:16:29.000,103,11090986,13445,0,1712916988,13002.169865149997,123.91165100999933,53480.01515904 2024-04-12,10:16:30.000,103,11090927,13685,0,1712916989,13002.176601459993,123.96099492000212,53479.94528784 2024-04-12,10:16:31.000,103,11090959,13205,0,1712916990,13002.190074079997,123.96804405000148,53479.98721056 2024-04-12,10:16:32.000,103,11091001,13205,0,1712916991,13002.223755630002,123.96099492000212,53480.00118480001 2024-04-12,10:16:33.000,103,11090982,13645,0,1712916992,13002.223755630002,123.97509318000084,53479.95926208 2024-04-12,10:16:34.000,103,11090972,13365,0,1712916993,13002.243964560002,123.95394579000276,53479.99419768 2024-04-12,10:16:35.000,103,11090934,13365,0,1712916994,13002.284382419988,123.99624056999892,53479.97323632001 2024-04-12,10:16:36.000,103,11090920,13125,0,1712916995,13002.270909799998,123.97509318000084,53479.95926208 2024-04-12,10:16:37.000,103,11090955,13085,0,1712916996,13002.291118729998,123.96804405000148,53479.93830072 2024-04-12,10:16:38.000,103,11090961,13325,0,1712916997,13002.318063969993,123.95394579000276,53479.92432648001 2024-04-12,10:16:39.000,103,11090959,13405,0,1712916998,13002.324800279988,124.00328969999828,53479.97323632001 2024-04-12,10:16:40.000,103,11090947,13925,0,1712916999,13002.345009209988,123.99624056999892,53479.99419768 2024-04-12,10:16:41.000,103,11090912,13285,0,1712917000,13002.311327659998,124.03853535000235,53479.90336512001 2024-04-12,10:16:42.000,103,11090958,13445,0,1712917001,13002.338272899993,124.05263361000107,53479.9662492 2024-04-12,10:16:43.000,103,11090965,13645,0,1712917002,13002.371954449998,124.06673186999978,53479.90336512001 2024-04-12,10:16:44.000,103,11090991,13365,0,1712917003,13002.345009209988,124.08787925999786,53479.95926208 2024-04-12,10:16:45.000,103,11090958,13045,0,1712917004,13002.338272899993,124.10197752000386,53479.92432648001 2024-04-12,10:16:46.000,103,11090971,13325,0,1712917005,13002.405635999989,124.10902665000322,53479.9662492 2024-04-12,10:16:47.000,103,11090893,13165,0,1712917006,13002.358481829993,124.14427230000001,53479.93830072 2024-04-12,10:16:48.000,103,11090908,13445,0,1712917007,13002.358481829993,124.20771447000152,53479.98721056 2024-04-12,10:16:49.000,103,11090956,13005,0,1712917008,13002.371954449998,124.20771447000152,53479.9662492 2024-04-12,10:16:50.000,103,11090965,13325,0,1712917009,13002.358481829993,124.23591098999896,53479.93830072 2024-04-12,10:16:51.000,103,11090994,13325,0,1712917010,13002.345009209988,124.27115664000303,53479.98721056 2024-04-12,10:16:52.000,103,11090997,13165,0,1712917011,13002.318063969993,124.33459881000454,53479.94528784 2024-04-12,10:16:53.000,103,11090934,13525,0,1712917012,13002.297855039993,124.39099184999941,53479.91733936 2024-04-12,10:16:54.000,103,11090993,13165,0,1712917013,13002.365218139988,124.40509010999813,53480.00118480001 2024-04-12,10:16:55.000,103,11090954,13125,0,1712917014,13002.324800279988,124.4403357600022,53479.94528784 2024-04-12,10:16:56.000,103,11090966,13045,0,1712917015,13002.324800279988,124.46853227999964,53479.97323632001 2024-04-12,10:16:57.000,103,11090916,13565,0,1712917016,13002.358481829993,124.50377793000371,53479.9662492 2024-04-12,10:16:58.000,103,11090944,13445,0,1712917017,13002.331536589998,124.5883674900033,53479.95926208 2024-04-12,10:16:59.000,103,11090914,13325,0,1712917018,13002.351745519998,124.60246575000201,53479.9662492 2024-04-12,10:17:00.000,103,11090930,13085,0,1712917019,13002.358481829993,124.59541662000265,53479.95926208 2024-04-12,10:17:01.000,103,11090968,13565,0,1712917020,13002.318063969993,124.65885879000416,53479.882403760006 2024-04-12,10:17:02.000,103,11090965,13285,0,1712917021,13002.318063969993,124.6870553100016,53479.87541664001 2024-04-12,10:17:03.000,103,11090933,13605,0,1712917022,13002.318063969993,124.70820269999967,53479.87541664001 2024-04-12,10:17:04.000,103,11090906,13325,0,1712917023,13002.345009209988,124.70115357000032,53479.9662492 2024-04-12,10:17:05.000,103,11090951,13525,0,1712917024,13002.318063969993,124.72935008999775,53479.896378 2024-04-12,10:17:06.000,103,11090920,13325,0,1712917025,13002.345009209988,124.74344835000375,53479.95926208 2024-04-12,10:17:07.000,103,11090919,13285,0,1712917026,13002.318063969993,124.72935008999775,53479.88939088 2024-04-12,10:17:08.000,103,11090955,13245,0,1712917027,13002.331536589998,124.73639922000439,53479.93830072 2024-04-12,10:17:09.000,103,11090957,13365,0,1712917028,13002.392163379998,124.72230095999839,53479.90336512001 2024-04-12,10:17:10.000,103,11090948,13005,0,1712917029,13002.392163379998,124.71525182999903,53479.88939088 2024-04-12,10:17:11.000,103,11090962,13205,0,1712917030,13002.446053859989,124.69410444000096,53479.92432648001 2024-04-12,10:17:12.000,103,11090952,13445,0,1712917031,13002.432581239998,124.67295705000288,53479.882403760006 2024-04-12,10:17:13.000,103,11090900,13085,0,1712917032,13002.439317549994,124.64476052999817,53479.94528784 2024-04-12,10:17:14.000,103,11090974,12925,0,1712917033,13002.446053859989,124.60246575000201,53479.92432648001 2024-04-12,10:17:15.000,103,11090922,13285,0,1712917034,13002.466262789989,124.58131836000393,53479.88939088 2024-04-12,10:17:16.000,103,11090913,13405,0,1712917035,13002.499944339994,124.55312183999922,53479.95227496001 2024-04-12,10:17:17.000,103,11090945,13605,0,1712917036,13002.526889579989,124.52492532000178,53479.931313600006 2024-04-12,10:17:18.000,103,11090963,13325,0,1712917037,13002.54709850999,124.46148315000028,53479.90336512001 2024-04-12,10:17:19.000,103,11090928,12925,0,1712917038,13002.54709850999,124.42623750000348,53479.91733936 2024-04-12,10:17:20.000,103,11090948,13125,0,1712917039,13002.533625889999,124.39099184999941,53479.910352240004 2024-04-12,10:17:21.000,103,11090962,13245,0,1712917040,13002.533625889999,124.34869707000325,53479.92432648001 2024-04-12,10:17:22.000,103,11090934,13485,0,1712917041,13002.513416959999,124.36279533000197,53479.931313600006 2024-04-12,10:17:23.000,103,11090949,13365,0,1712917042,13002.553834819999,124.32050054999854,53479.87541664001 2024-04-12,10:17:24.000,103,11090905,13205,0,1712917043,13002.54709850999,124.29935316000046,53479.896378 2024-04-12,10:17:25.000,103,11090930,13325,0,1712917044,13002.540362199994,124.2288618599996,53479.882403760006 2024-04-12,10:17:26.000,103,11090901,13325,0,1712917045,13002.493208029999,124.1936162100028,53479.86842952 2024-04-12,10:17:27.000,103,11090932,13605,0,1712917046,13002.459526479994,124.17246882000472,53479.86842952 2024-04-12,10:17:28.000,103,11090929,13325,0,1712917047,13002.472999099999,124.16541968999809,53479.896378 2024-04-12,10:17:29.000,103,11090949,13645,0,1712917048,13002.459526479994,124.08787925999786,53479.93830072 2024-04-12,10:17:30.000,103,11090941,13565,0,1712917049,13002.459526479994,124.0808301299985,53479.8265068 2024-04-12,10:17:31.000,103,11090900,13605,0,1712917050,13002.425844929989,124.0808301299985,53479.86842952 2024-04-12,10:17:32.000,103,11090911,13125,0,1712917051,13002.419108619993,124.03853535000235,53479.88939088 2024-04-12,10:17:33.000,103,11090897,13725,0,1712917052,13002.392163379998,124.04558448000171,53479.83349392001 2024-04-12,10:17:34.000,103,11090942,12965,0,1712917053,13002.412372309998,123.98919143999956,53479.79855832 2024-04-12,10:17:35.000,103,11090933,13445,0,1712917054,13002.385427069989,123.96099492000212,53479.882403760006 2024-04-12,10:17:36.000,103,11090922,13165,0,1712917055,13002.351745519998,123.96099492000212,53479.861442400004 2024-04-12,10:17:37.000,103,11090959,13285,0,1712917056,13002.324800279988,123.93279840000469,53479.896378 2024-04-12,10:17:38.000,103,11090991,13685,0,1712917057,13002.304591349988,123.84115970999846,53479.861442400004 2024-04-12,10:17:39.000,103,11090913,13605,0,1712917058,13002.284382419988,123.84115970999846,53479.88939088 2024-04-12,10:17:40.000,103,11090924,13565,0,1712917059,13002.270909799998,123.79181580000295,53479.910352240004 2024-04-12,10:17:41.000,103,11090955,13285,0,1712917060,13002.264173490003,123.79886493000231,53479.861442400004 2024-04-12,10:17:42.000,103,11090890,13445,0,1712917061,13002.257437179993,123.75657014999888,53479.80554544001 2024-04-12,10:17:43.000,103,11090956,13365,0,1712917062,13002.230491939998,123.74247189000016,53479.79855832 2024-04-12,10:17:44.000,103,11090926,13365,0,1712917063,13002.190074079997,123.700177110004,53479.77060984 2024-04-12,10:17:45.000,103,11090948,13565,0,1712917064,13002.129447289997,123.61558755000442,53479.80554544001 2024-04-12,10:17:46.000,103,11090926,13325,0,1712917065,13002.176601459993,123.60853841999779,53479.78458408001 2024-04-12,10:17:47.000,103,11090917,13525,0,1712917066,13002.095765739992,123.56624364000163,53479.84746816 2024-04-12,10:17:48.000,103,11090920,13325,0,1712917067,13002.095765739992,123.51689972999884,53479.81951968 2024-04-12,10:17:49.000,103,11090921,13245,0,1712917068,13002.122710980002,123.47460495000269,53479.742661360004 2024-04-12,10:17:50.000,103,11090939,13245,0,1712917069,13002.068820499997,123.44640842999797,53479.77060984 2024-04-12,10:17:51.000,103,11090942,13485,0,1712917070,13002.028402639997,123.38296626000374,53479.74964848 2024-04-12,10:17:52.000,103,11090899,13005,0,1712917071,13002.014930019992,123.36181886999839,53479.7915712 2024-04-12,10:17:53.000,103,11090927,13125,0,1712917072,13002.048611569997,123.34067148000031,53479.6518288 2024-04-12,10:17:54.000,103,11090925,13285,0,1712917073,13002.008193709997,123.33362235000095,53479.63785456001 2024-04-12,10:17:55.000,103,11090891,13405,0,1712917074,13002.028402639997,123.2772293099988,53479.65881592 2024-04-12,10:17:56.000,103,11090914,13365,0,1712917075,13001.981248470001,123.21378714000457,53479.68676440001 2024-04-12,10:17:57.000,103,11090935,13285,0,1712917076,13001.934094299992,123.21378714000457,53479.574970480004 2024-04-12,10:17:58.000,103,11090952,13405,0,1712917077,13001.893676439991,123.20673800999793,53479.6518288 2024-04-12,10:17:59.000,103,11090922,13405,0,1712917078,13001.893676439991,123.19263974999922,53479.6518288 2024-04-12,10:18:00.000,103,11090958,13605,0,1712917079,13001.873467509991,123.19263974999922,53479.66580304001 2024-04-12,10:18:01.000,103,11090968,13125,0,1712917080,13001.853258579991,123.1432958400037,53479.62388032 2024-04-12,10:18:02.000,103,11090931,13445,0,1712917081,13001.853258579991,123.17149236000114,53479.67977728 2024-04-12,10:18:03.000,103,11090940,13325,0,1712917082,13001.833049649991,123.16444323000178,53479.63785456001 2024-04-12,10:18:04.000,103,11090911,13605,0,1712917083,13001.812840719991,123.15034497000306,53479.62388032 2024-04-12,10:18:05.000,103,11090912,13085,0,1712917084,13001.812840719991,123.15034497000306,53479.58894472001 2024-04-12,10:18:06.000,103,11091013,13405,0,1712917085,13001.7993681,123.20673800999793,53479.56099624 2024-04-12,10:18:07.000,103,11090930,13085,0,1712917086,13001.772422859991,123.21378714000457,53479.5120864 2024-04-12,10:18:08.000,103,11090921,13285,0,1712917087,13001.772422859991,123.22083627000393,53479.56798336001 2024-04-12,10:18:09.000,103,11090896,13165,0,1712917088,13001.745477619996,123.23493453000265,53479.55400912 2024-04-12,10:18:10.000,103,11090932,13005,0,1712917089,13001.765686549996,123.24903279000137,53479.5819576 2024-04-12,10:18:11.000,103,11090900,13445,0,1712917090,13001.725268689996,123.28427843999816,53479.644841680005 2024-04-12,10:18:12.000,103,11090924,13405,0,1712917091,13001.71179606999,123.29837670000416,53479.54003488001 2024-04-12,10:18:13.000,103,11090909,13645,0,1712917092,13001.772422859991,123.31247496000287,53479.58894472001 2024-04-12,10:18:14.000,103,11090933,13085,0,1712917093,13001.765686549996,123.32657322000159,53479.53304776 2024-04-12,10:18:15.000,103,11090923,13445,0,1712917094,13001.73874131,123.34772060999967,53479.54003488001 2024-04-12,10:18:16.000,103,11090938,13325,0,1712917095,13001.73874131,123.39706452000246,53479.51907352001 2024-04-12,10:18:17.000,103,11090923,13205,0,1712917096,13001.73200499999,123.3900153900031,53479.54003488001 2024-04-12,10:18:18.000,103,11090914,13365,0,1712917097,13001.71179606999,123.41116278000118,53479.49811216001 2024-04-12,10:18:19.000,103,11090930,13645,0,1712917098,13001.75221392999,123.44640842999797,53479.574970480004 2024-04-12,10:18:20.000,103,11090949,13525,0,1712917099,13001.73874131,123.46755582000333,53479.53304776 2024-04-12,10:18:21.000,103,11090910,13445,0,1712917100,13001.772422859991,123.46050669000397,53479.547022000006 2024-04-12,10:18:22.000,103,11090929,13565,0,1712917101,13001.765686549996,123.49575234000076,53479.526060640004 2024-04-12,10:18:23.000,103,11090952,13445,0,1712917102,13001.75895024,123.50985059999948,53479.51907352001 2024-04-12,10:18:24.000,103,11090894,13565,0,1712917103,13001.745477619996,123.50280147000012,53479.49811216001 2024-04-12,10:18:25.000,103,11090948,13365,0,1712917104,13001.69832345,123.46755582000333,53479.43522808 2024-04-12,10:18:26.000,103,11090961,13725,0,1712917105,13001.745477619996,123.4887032100014,53479.43522808 2024-04-12,10:18:27.000,103,11090891,14045,0,1712917106,13001.69832345,123.47460495000269,53479.49112504 2024-04-12,10:18:28.000,103,11090936,13565,0,1712917107,13001.69158713999,123.51689972999884,53479.41426672 2024-04-12,10:18:29.000,103,11090945,13565,0,1712917108,13001.71179606999,123.50985059999948,53479.46317656 2024-04-12,10:18:30.000,103,11090923,13685,0,1712917109,13001.67137820999,123.50985059999948,53479.47016368001 2024-04-12,10:18:31.000,103,11090915,13765,0,1712917110,13001.63096034999,123.55214538000291,53479.45618944 2024-04-12,10:18:32.000,103,11090939,13605,0,1712917111,13001.664641899995,123.5380471200042,53479.4422152 2024-04-12,10:18:33.000,103,11090902,13845,0,1712917112,13001.63769666,123.50280147000012,53479.428240960005 2024-04-12,10:18:34.000,103,11090923,13725,0,1712917113,13001.59054248999,123.50280147000012,53479.39330536 2024-04-12,10:18:35.000,103,11090936,13485,0,1712917114,13001.604015109995,123.5239488599982,53479.40029248001 2024-04-12,10:18:36.000,103,11090944,13525,0,1712917115,13001.61748773,123.5380471200042,53479.38631824 2024-04-12,10:18:37.000,103,11090919,13565,0,1712917116,13001.55012462999,123.5239488599982,53479.43522808 2024-04-12,10:18:38.000,103,11090954,13445,0,1712917117,13001.563597249995,123.56624364000163,53479.428240960005 2024-04-12,10:18:39.000,103,11090903,13525,0,1712917118,13001.55686094,123.57329277000099,53479.42125384001 2024-04-12,10:18:40.000,103,11090864,13805,0,1712917119,13001.563597249995,123.59444015999907,53479.4422152 2024-04-12,10:18:41.000,103,11090929,13605,0,1712917120,13001.51644308,123.62968581000314,53479.407279600004 2024-04-12,10:18:42.000,103,11090929,13925,0,1712917121,13001.52991569999,123.64378407000186,53479.428240960005 2024-04-12,10:18:43.000,103,11090928,13565,0,1712917122,13001.53665201,123.69312798000465,53479.38631824 2024-04-12,10:18:44.000,103,11090917,13685,0,1712917123,13001.523179389995,123.70722624000337,53479.44920232001 2024-04-12,10:18:45.000,103,11090964,13245,0,1712917124,13001.51644308,123.74952101999952,53479.45618944 2024-04-12,10:18:46.000,103,11090980,13565,0,1712917125,13001.502970459995,123.77066841000487,53479.48413792 2024-04-12,10:18:47.000,103,11090946,13365,0,1712917126,13001.51644308,123.79181580000295,53479.42125384001 2024-04-12,10:18:48.000,103,11090934,13565,0,1712917127,13001.482761529995,123.82001232000039,53479.42125384001 2024-04-12,10:18:49.000,103,11090936,13285,0,1712917128,13001.502970459995,123.86935623000318,53479.41426672 2024-04-12,10:18:50.000,103,11090937,13245,0,1712917129,13001.49623415,123.8834544900019,53479.43522808 2024-04-12,10:18:51.000,103,11090901,13245,0,1712917130,13001.563597249995,123.92574926999805,53479.44920232001 2024-04-12,10:18:52.000,103,11090911,13365,0,1712917131,13001.50970676999,123.92574926999805,53479.428240960005 2024-04-12,10:18:53.000,103,11090908,13405,0,1712917132,13001.523179389995,123.9468966600034,53479.36535688 2024-04-12,10:18:54.000,103,11090909,13445,0,1712917133,13001.57706987,124.01033883000491,53479.379331120006 2024-04-12,10:18:55.000,103,11090913,13165,0,1712917134,13001.563597249995,124.04558448000171,53479.41426672 2024-04-12,10:18:56.000,103,11090993,13045,0,1712917135,13001.604015109995,124.05968274000043,53479.48413792 2024-04-12,10:18:57.000,103,11090961,13565,0,1712917136,13001.624224039995,124.05263361000107,53479.4422152 2024-04-12,10:18:58.000,103,11090937,13605,0,1712917137,13001.65790559,124.08787925999786,53479.49811216001 2024-04-12,10:19:09.000,103,11090987,13005,0,1712917148,13001.846522269996,124.10197752000386,53479.55400912 2024-04-12,10:19:10.000,103,11090949,13445,0,1712917149,13001.83978596,124.07378099999914,53479.48413792 2024-04-12,10:19:11.000,103,11090966,13325,0,1712917150,13001.853258579991,124.07378099999914,53479.55400912 2024-04-12,10:19:12.000,103,11090949,13245,0,1712917151,13001.853258579991,124.05263361000107,53479.547022000006 2024-04-12,10:19:13.000,103,11090936,13525,0,1712917152,13001.886940129996,124.05968274000043,53479.5819576 2024-04-12,10:19:14.000,103,11090957,13245,0,1712917153,13001.907149059996,124.0808301299985,53479.56798336001 2024-04-12,10:19:15.000,103,11090941,13605,0,1712917154,13001.859994890001,124.06673186999978,53479.56099624 2024-04-12,10:19:16.000,103,11090939,13165,0,1712917155,13001.873467509991,124.04558448000171,53479.56099624 2024-04-12,10:19:17.000,103,11090903,13285,0,1712917156,13001.83978596,124.05968274000043,53479.56099624 2024-04-12,10:19:18.000,103,11090943,13285,0,1712917157,13001.873467509991,124.08787925999786,53479.54003488001 2024-04-12,10:19:19.000,103,11090951,13205,0,1712917158,13001.846522269996,124.08787925999786,53479.53304776 2024-04-12,10:19:20.000,103,11090943,13605,0,1712917159,13001.853258579991,124.08787925999786,53479.547022000006 2024-04-12,10:19:21.000,103,11090973,13565,0,1712917160,13001.846522269996,124.11607578000257,53479.547022000006 2024-04-12,10:19:22.000,103,11090910,13365,0,1712917161,13001.772422859991,124.12312491000193,53479.547022000006 2024-04-12,10:19:23.000,103,11090904,13565,0,1712917162,13001.745477619996,124.10197752000386,53479.55400912 2024-04-12,10:19:24.000,103,11090994,13445,0,1712917163,13001.75895024,124.12312491000193,53479.53304776 2024-04-12,10:19:25.000,103,11090983,13245,0,1712917164,13001.75895024,124.0949283900045,53479.50509928 2024-04-12,10:19:26.000,103,11090915,13365,0,1712917165,13001.73200499999,124.07378099999914,53479.53304776 2024-04-12,10:19:27.000,103,11090921,13165,0,1712917166,13001.71179606999,124.12312491000193,53479.5120864 2024-04-12,10:19:28.000,103,11090922,13325,0,1712917167,13001.71179606999,124.1301740400013,53479.46317656 2024-04-12,10:19:29.000,103,11090907,13445,0,1712917168,13001.705059759995,124.17951795000408,53479.51907352001 2024-04-12,10:19:30.000,103,11091014,13565,0,1712917169,13001.664641899995,124.13722317000065,53479.49811216001 2024-04-12,10:19:31.000,103,11090977,13565,0,1712917170,13001.67811452,124.15132142999937,53479.47016368001 2024-04-12,10:19:32.000,103,11090978,12925,0,1712917171,13001.65116927999,124.17951795000408,53479.47016368001 2024-04-12,10:19:33.000,103,11090970,13565,0,1712917172,13001.644432969995,124.15837055999873,53479.46317656 2024-04-12,10:19:34.000,103,11090968,13445,0,1712917173,13001.664641899995,124.1936162100028,53479.45618944 2024-04-12,10:19:35.000,103,11090961,13325,0,1712917174,13001.644432969995,124.18656708000344,53479.4422152 2024-04-12,10:19:36.000,103,11090946,12925,0,1712917175,13001.65790559,124.17951795000408,53479.49112504 2024-04-12,10:19:37.000,103,11090935,13445,0,1712917176,13001.63096034999,124.17246882000472,53479.428240960005 2024-04-12,10:19:38.000,103,11090964,13565,0,1712917177,13001.583806179995,124.15837055999873,53479.40029248001 2024-04-12,10:19:39.000,103,11090951,13365,0,1712917178,13001.5972788,124.16541968999809,53479.42125384001 2024-04-12,10:19:40.000,103,11090956,13285,0,1712917179,13001.61748773,124.20771447000152,53479.47016368001 2024-04-12,10:19:41.000,103,11090974,13205,0,1712917180,13001.59054248999,124.17246882000472,53479.4422152 2024-04-12,10:19:42.000,103,11090929,13005,0,1712917181,13001.604015109995,124.16541968999809,53479.407279600004 2024-04-12,10:19:43.000,103,11090972,13085,0,1712917182,13001.563597249995,124.20771447000152,53479.43522808 2024-04-12,10:19:44.000,103,11090939,13125,0,1712917183,13001.644432969995,124.15132142999937,53479.49112504 2024-04-12,10:19:45.000,103,11090945,13125,0,1712917184,13001.563597249995,124.1301740400013,53479.41426672 2024-04-12,10:19:46.000,103,11090947,13245,0,1712917185,13001.604015109995,124.12312491000193,53479.39330536 2024-04-12,10:19:47.000,103,11090959,13685,0,1712917186,13001.59054248999,124.10197752000386,53479.42125384001 2024-04-12,10:19:48.000,103,11090991,13285,0,1712917187,13001.57706987,124.05968274000043,53479.46317656 2024-04-12,10:19:49.000,103,11090958,13925,0,1712917188,13001.57706987,124.07378099999914,53479.47016368001 2024-04-12,10:19:50.000,103,11090979,13165,0,1712917189,13001.55686094,124.05968274000043,53479.428240960005 2024-04-12,10:19:51.000,103,11090958,13565,0,1712917190,13001.523179389995,124.03853535000235,53479.4422152 2024-04-12,10:19:52.000,103,11090946,13605,0,1712917191,13001.55012462999,124.01033883000491,53479.42125384001 2024-04-12,10:19:53.000,103,11090994,13245,0,1712917192,13001.53665201,123.9821423100002,53479.407279600004 2024-04-12,10:19:54.000,103,11090982,13245,0,1712917193,13001.583806179995,123.99624056999892,53479.428240960005 2024-04-12,10:19:55.000,103,11090943,13245,0,1712917194,13001.563597249995,123.97509318000084,53479.37234400001 2024-04-12,10:19:56.000,103,11090946,13365,0,1712917195,13001.604015109995,123.93279840000469,53479.37234400001 2024-04-12,10:19:57.000,103,11090977,13285,0,1712917196,13001.57033355999,123.92574926999805,53479.379331120006 2024-04-12,10:19:58.000,103,11090948,13285,0,1712917197,13001.563597249995,123.92574926999805,53479.34439552 2024-04-12,10:19:59.000,103,11090961,13205,0,1712917198,13001.55012462999,123.89050362000125,53479.40029248001 2024-04-12,10:20:00.000,103,11090987,13325,0,1712917199,13001.55686094,123.87640536000254,53479.40029248001 2024-04-12,10:20:01.000,103,11090964,13405,0,1712917200,13001.53665201,123.84820883999782,53479.32343416 2024-04-12,10:20:02.000,103,11090975,13245,0,1712917201,13001.543388319995,123.84820883999782,53479.3374084 2024-04-12,10:20:03.000,103,11090938,13325,0,1712917202,13001.55012462999,123.81296319000103,53479.32343416 2024-04-12,10:20:04.000,103,11090961,13525,0,1712917203,13001.563597249995,123.79181580000295,53479.35138264001 2024-04-12,10:20:05.000,103,11091001,13565,0,1712917204,13001.57033355999,123.77066841000487,53479.36535688 2024-04-12,10:20:06.000,103,11090956,13245,0,1712917205,13001.543388319995,123.70722624000337,53479.358369760004 2024-04-12,10:20:07.000,103,11090915,13645,0,1712917206,13001.51644308,123.69312798000465,53479.39330536 2024-04-12,10:20:08.000,103,11090980,13765,0,1712917207,13001.50970676999,123.62968581000314,53479.36535688 2024-04-12,10:20:09.000,103,11090969,13165,0,1712917208,13001.543388319995,123.60853841999779,53479.36535688 2024-04-12,10:20:10.000,103,11090956,13605,0,1712917209,13001.52991569999,123.62968581000314,53479.31644704 2024-04-12,10:20:11.000,103,11090950,13485,0,1712917210,13001.55686094,123.61558755000442,53479.3374084 2024-04-12,10:20:12.000,103,11090975,13605,0,1712917211,13001.55686094,123.60148928999843,53479.29548568 2024-04-12,10:20:13.000,103,11090939,13765,0,1712917212,13001.52991569999,123.51689972999884,53479.28849856 2024-04-12,10:20:14.000,103,11090949,13405,0,1712917213,13001.55686094,123.54509625000355,53479.3374084 2024-04-12,10:20:15.000,103,11090948,13125,0,1712917214,13001.502970459995,123.5239488599982,53479.30247280001 2024-04-12,10:20:16.000,103,11090975,13085,0,1712917215,13001.49623415,123.4887032100014,53479.31644704 2024-04-12,10:20:17.000,103,11090917,13285,0,1712917216,13001.502970459995,123.49575234000076,53479.30247280001 2024-04-12,10:20:18.000,103,11090929,13405,0,1712917217,13001.48949783999,123.49575234000076,53479.3374084 2024-04-12,10:20:19.000,103,11090948,13765,0,1712917218,13001.46928890999,123.46050669000397,53479.309459920005 2024-04-12,10:20:20.000,103,11090957,13405,0,1712917219,13001.44907997999,123.43231016999925,53479.31644704 2024-04-12,10:20:21.000,103,11090996,13285,0,1712917220,13001.41539843,123.43935929999861,53479.35138264001 2024-04-12,10:20:22.000,103,11090953,13365,0,1712917221,13001.401925809994,123.43231016999925,53479.36535688 2024-04-12,10:20:23.000,103,11090942,12965,0,1712917222,13001.401925809994,123.41116278000118,53479.35138264001 2024-04-12,10:20:24.000,103,11090965,13085,0,1712917223,13001.374980569999,123.41116278000118,53479.30247280001 2024-04-12,10:20:25.000,103,11090923,12845,0,1712917224,13001.341299019994,123.44640842999797,53479.35138264001 2024-04-12,10:20:26.000,103,11090920,13325,0,1712917225,13001.294144849999,123.43935929999861,53479.27452432 2024-04-12,10:20:27.000,103,11090936,13725,0,1712917226,13001.294144849999,123.45345756000461,53479.33042128001 2024-04-12,10:20:28.000,103,11090947,13365,0,1712917227,13001.246990679989,123.46050669000397,53479.358369760004 2024-04-12,10:20:29.000,103,11090932,13205,0,1712917228,13001.260463299994,123.43935929999861,53479.358369760004 2024-04-12,10:20:30.000,103,11090946,13445,0,1712917229,13001.220045439994,123.43935929999861,53479.3374084 2024-04-12,10:20:31.000,103,11090888,13285,0,1712917230,13001.260463299994,123.44640842999797,53479.35138264001 2024-04-12,10:20:32.000,103,11090943,13445,0,1712917231,13001.199836509993,123.43935929999861,53479.38631824 2024-04-12,10:20:33.000,103,11090916,13485,0,1712917232,13001.132473409998,123.43231016999925,53479.358369760004 2024-04-12,10:20:34.000,103,11090918,13485,0,1712917233,13001.152682339998,123.43935929999861,53479.309459920005 2024-04-12,10:20:35.000,103,11090933,13405,0,1712917234,13001.065110310003,123.46755582000333,53479.309459920005 2024-04-12,10:20:36.000,103,11090904,13045,0,1712917235,13001.031428759998,123.48165408000204,53479.34439552 2024-04-12,10:20:37.000,103,11090965,13725,0,1712917236,13001.044901380003,123.50985059999948,53479.34439552 2024-04-12,10:20:38.000,103,11090980,13485,0,1712917237,13001.024692450002,123.54509625000355,53479.358369760004 2024-04-12,10:20:39.000,103,11090990,13365,0,1712917238,13001.017956139993,123.5239488599982,53479.28849856 2024-04-12,10:20:40.000,103,11090960,13325,0,1712917239,13001.024692450002,123.55919451000227,53479.28151144001 2024-04-12,10:20:41.000,103,11090930,13445,0,1712917240,13001.004483520002,123.56624364000163,53479.32343416 2024-04-12,10:20:42.000,103,11090927,13405,0,1712917241,13000.991010899997,123.54509625000355,53479.29548568 2024-04-12,10:20:43.000,103,11090942,13125,0,1712917242,13001.011219829998,123.56624364000163,53479.31644704 2024-04-12,10:20:44.000,103,11090944,13285,0,1712917243,13001.031428759998,123.56624364000163,53479.32343416 2024-04-12,10:20:45.000,103,11090924,13605,0,1712917244,13000.991010899997,123.57329277000099,53479.28849856 2024-04-12,10:20:46.000,103,11090960,13525,0,1712917245,13001.017956139993,123.60853841999779,53479.30247280001 2024-04-12,10:20:47.000,103,11090981,13445,0,1712917246,13001.051637689998,123.65083320000122,53479.24657584 2024-04-12,10:20:48.000,103,11090924,13605,0,1712917247,13001.092055549998,123.66493145999993,53479.25356296001 2024-04-12,10:20:49.000,103,11090895,13645,0,1712917248,13001.092055549998,123.68607884999801,53479.27452432 2024-04-12,10:20:50.000,103,11090944,13165,0,1712917249,13001.098791859993,123.69312798000465,53479.28849856 2024-04-12,10:20:51.000,103,11090953,13005,0,1712917250,13001.098791859993,123.67902971999865,53479.31644704 2024-04-12,10:20:52.000,103,11090964,13205,0,1712917251,13001.132473409998,123.69312798000465,53479.239588720004 2024-04-12,10:20:53.000,103,11090967,13245,0,1712917252,13001.132473409998,123.69312798000465,53479.28849856 2024-04-12,10:20:54.000,103,11090930,13085,0,1712917253,13001.206572819989,123.68607884999801,53479.25356296001 2024-04-12,10:20:55.000,103,11090959,13085,0,1712917254,13001.199836509993,123.68607884999801,53479.309459920005 2024-04-12,10:20:56.000,103,11090919,13245,0,1712917255,13001.253726989999,123.67902971999865,53479.28849856 2024-04-12,10:20:57.000,103,11090962,13125,0,1712917256,13001.246990679989,123.71427537000272,53479.33042128001 2024-04-12,10:20:58.000,103,11090995,13405,0,1712917257,13001.213309129998,123.70722624000337,53479.309459920005 2024-04-12,10:20:59.000,103,11090928,13565,0,1712917258,13001.233518059998,123.69312798000465,53479.3374084 2024-04-12,10:21:00.000,103,11090918,13165,0,1712917259,13001.246990679989,123.68607884999801,53479.309459920005 2024-04-12,10:21:01.000,103,11090920,13565,0,1712917260,13001.253726989999,123.70722624000337,53479.32343416 2024-04-12,10:21:02.000,103,11090923,13205,0,1712917261,13001.280672229994,123.70722624000337,53479.31644704 2024-04-12,10:21:03.000,103,11090976,13125,0,1712917262,13001.253726989999,123.6719805899993,53479.37234400001 2024-04-12,10:21:04.000,103,11090916,13285,0,1712917263,13001.280672229994,123.65788233000058,53479.36535688 2024-04-12,10:21:05.000,103,11090939,13325,0,1712917264,13001.267199609989,123.69312798000465,53479.31644704 2024-04-12,10:21:06.000,103,11090912,13205,0,1712917265,13001.240254369994,123.68607884999801,53479.29548568 2024-04-12,10:21:07.000,103,11090927,13165,0,1712917266,13001.260463299994,123.65788233000058,53479.32343416 2024-04-12,10:21:08.000,103,11090944,13125,0,1712917267,13001.206572819989,123.67902971999865,53479.37234400001 2024-04-12,10:21:09.000,103,11090939,13245,0,1712917268,13001.226781749989,123.64378407000186,53479.3374084 2024-04-12,10:21:10.000,103,11090924,13885,0,1712917269,13001.199836509993,123.67902971999865,53479.38631824 2024-04-12,10:21:11.000,103,11090938,13245,0,1712917270,13001.193100199998,123.68607884999801,53479.32343416 2024-04-12,10:21:12.000,103,11090904,13725,0,1712917271,13001.226781749989,123.68607884999801,53479.30247280001 2024-04-12,10:21:13.000,103,11091012,13125,0,1712917272,13001.199836509993,123.72132450000208,53479.35138264001 2024-04-12,10:21:14.000,103,11090982,13525,0,1712917273,13001.172891269998,123.68607884999801,53479.34439552 2024-04-12,10:21:15.000,103,11090895,13045,0,1712917274,13001.179627579993,123.69312798000465,53479.358369760004 2024-04-12,10:21:16.000,103,11090954,13205,0,1712917275,13001.166154959988,123.71427537000272,53479.358369760004 2024-04-12,10:21:17.000,103,11090945,13125,0,1712917276,13001.145946029988,123.72837363000144,53479.38631824 2024-04-12,10:21:18.000,103,11090937,13125,0,1712917277,13001.119000789993,123.71427537000272,53479.36535688 2024-04-12,10:21:19.000,103,11090976,13605,0,1712917278,13001.125737099988,123.72132450000208,53479.379331120006 2024-04-12,10:21:20.000,103,11090938,13365,0,1712917279,13001.139209719993,123.72837363000144,53479.42125384001 2024-04-12,10:21:21.000,103,11090960,13165,0,1712917280,13001.125737099988,123.72837363000144,53479.46317656 2024-04-12,10:21:22.000,103,11090912,13405,0,1712917281,13001.098791859993,123.74952101999952,53479.48413792 2024-04-12,10:21:23.000,103,11090953,13565,0,1712917282,13001.098791859993,123.78476667000359,53479.4422152 2024-04-12,10:21:24.000,103,11090962,13125,0,1712917283,13001.085319239988,123.77066841000487,53479.47016368001 2024-04-12,10:21:25.000,103,11090967,12965,0,1712917284,13001.071846619998,123.77771754000423,53479.44920232001 2024-04-12,10:21:26.000,103,11090924,13245,0,1712917285,13001.119000789993,123.79181580000295,53479.47016368001 2024-04-12,10:21:27.000,103,11090935,13285,0,1712917286,13001.132473409998,123.79181580000295,53479.50509928 2024-04-12,10:21:28.000,103,11090960,13325,0,1712917287,13001.071846619998,123.79181580000295,53479.477150800005 2024-04-12,10:21:29.000,103,11090935,13365,0,1712917288,13001.065110310003,123.79886493000231,53479.44920232001 2024-04-12,10:21:30.000,103,11090934,13325,0,1712917289,13001.125737099988,123.79181580000295,53479.48413792 2024-04-12,10:21:31.000,103,11090971,13645,0,1712917290,13001.125737099988,123.82706144999975,53479.49112504 2024-04-12,10:21:32.000,103,11090968,13525,0,1712917291,13001.098791859993,123.74952101999952,53479.54003488001 2024-04-12,10:21:33.000,103,11090900,13165,0,1712917292,13001.125737099988,123.75657014999888,53479.50509928 2024-04-12,10:21:34.000,103,11090943,13565,0,1712917293,13001.213309129998,123.75657014999888,53479.49811216001 2024-04-12,10:21:35.000,103,11090962,13205,0,1712917294,13001.206572819989,123.71427537000272,53479.477150800005 2024-04-12,10:21:36.000,103,11090918,13445,0,1712917295,13001.253726989999,123.72837363000144,53479.428240960005 2024-04-12,10:21:37.000,103,11090968,13285,0,1712917296,13001.260463299994,123.65083320000122,53479.41426672 2024-04-12,10:21:38.000,103,11090950,13765,0,1712917297,13001.287408539989,123.6719805899993,53479.4422152 2024-04-12,10:21:39.000,103,11090952,13605,0,1712917298,13001.287408539989,123.65083320000122,53479.45618944 2024-04-12,10:21:40.000,103,11090934,13605,0,1712917299,13001.334562709999,123.67902971999865,53479.41426672 2024-04-12,10:21:41.000,103,11090929,13085,0,1712917300,13001.321090089994,123.6367349400025,53479.358369760004 2024-04-12,10:21:42.000,103,11090964,13485,0,1712917301,13001.32782639999,123.6367349400025,53479.37234400001 2024-04-12,10:21:43.000,103,11090922,13165,0,1712917302,13001.374980569999,123.62263668000378,53479.358369760004 2024-04-12,10:21:44.000,103,11090924,13245,0,1712917303,13001.361507949994,123.5380471200042,53479.40029248001 2024-04-12,10:21:45.000,103,11090924,13365,0,1712917304,13001.36824425999,123.50280147000012,53479.379331120006 2024-04-12,10:21:46.000,103,11090978,13525,0,1712917305,13001.354771639999,123.4887032100014,53479.4422152 2024-04-12,10:21:47.000,103,11090939,13445,0,1712917306,13001.334562709999,123.50280147000012,53479.4422152 2024-04-12,10:21:48.000,103,11090925,13605,0,1712917307,13001.341299019994,123.48165408000204,53479.428240960005 2024-04-12,10:21:49.000,103,11090940,13365,0,1712917308,13001.354771639999,123.45345756000461,53479.41426672 2024-04-12,10:21:50.000,103,11090988,13405,0,1712917309,13001.34803532999,123.41821191000054,53479.49112504 2024-04-12,10:21:51.000,103,11090948,12925,0,1712917310,13001.32782639999,123.43935929999861,53479.49811216001 2024-04-12,10:21:52.000,103,11090942,13485,0,1712917311,13001.34803532999,123.46050669000397,53479.49811216001 2024-04-12,10:21:53.000,103,11090893,13605,0,1712917312,13001.294144849999,123.43935929999861,53479.49112504 2024-04-12,10:21:54.000,103,11090935,13485,0,1712917313,13001.260463299994,123.43231016999925,53479.49112504 2024-04-12,10:21:55.000,103,11090923,13605,0,1712917314,13001.300881159994,123.47460495000269,53479.5120864 2024-04-12,10:21:56.000,103,11090955,13485,0,1712917315,13001.300881159994,123.4887032100014,53479.44920232001 2024-04-12,10:21:57.000,103,11090969,13565,0,1712917316,13001.246990679989,123.49575234000076,53479.526060640004 2024-04-12,10:21:58.000,103,11090943,13085,0,1712917317,13001.246990679989,123.58739102999971,53479.45618944 2024-04-12,10:21:59.000,103,11090946,13205,0,1712917318,13001.226781749989,123.57329277000099,53479.43522808 2024-04-12,10:22:00.000,103,11091000,13405,0,1712917319,13001.199836509993,123.60853841999779,53479.44920232001 2024-04-12,10:22:01.000,103,11090965,13605,0,1712917320,13001.152682339998,123.69312798000465,53479.42125384001 2024-04-12,10:22:02.000,103,11090974,13285,0,1712917321,13001.172891269998,123.68607884999801,53479.47016368001 2024-04-12,10:22:03.000,103,11090985,13285,0,1712917322,13001.132473409998,123.72837363000144,53479.46317656 2024-04-12,10:22:04.000,103,11090954,13285,0,1712917323,13001.139209719993,123.78476667000359,53479.41426672 2024-04-12,10:22:05.000,103,11090970,13325,0,1712917324,13001.125737099988,123.8341105799991,53479.43522808 2024-04-12,10:22:06.000,103,11090980,13565,0,1712917325,13001.098791859993,123.84115970999846,53479.4422152 2024-04-12,10:22:07.000,103,11090967,13445,0,1712917326,13001.098791859993,123.86935623000318,53479.44920232001 2024-04-12,10:22:08.000,103,11090958,13285,0,1712917327,13001.085319239988,123.92574926999805,53479.38631824 2024-04-12,10:22:09.000,103,11090965,12925,0,1712917328,13001.065110310003,123.95394579000276,53479.4422152 2024-04-12,10:22:10.000,103,11090926,13365,0,1712917329,13001.078582929993,123.9821423100002,53479.44920232001 2024-04-12,10:22:11.000,103,11090968,13645,0,1712917330,13001.092055549998,124.02443709000363,53479.41426672 2024-04-12,10:22:12.000,103,11090950,13765,0,1712917331,13001.078582929993,124.0808301299985,53479.4422152 2024-04-12,10:22:13.000,103,11090971,13285,0,1712917332,13001.071846619998,124.10197752000386,53479.407279600004 2024-04-12,10:22:14.000,103,11090965,13565,0,1712917333,13001.071846619998,124.12312491000193,53479.477150800005 2024-04-12,10:22:15.000,103,11090954,13605,0,1712917334,13001.078582929993,124.15837055999873,53479.45618944 2024-04-12,10:22:16.000,103,11090957,13325,0,1712917335,13001.051637689998,124.15132142999937,53479.43522808 2024-04-12,10:22:17.000,103,11090941,13165,0,1712917336,13001.065110310003,124.17951795000408,53479.46317656 2024-04-12,10:22:18.000,103,11090923,12965,0,1712917337,13001.065110310003,124.17951795000408,53479.43522808 2024-04-12,10:22:19.000,103,11090954,13165,0,1712917338,13001.071846619998,124.18656708000344,53479.50509928 2024-04-12,10:22:20.000,103,11090950,13365,0,1712917339,13001.058373999993,124.16541968999809,53479.48413792 2024-04-12,10:22:21.000,103,11090978,13365,0,1712917340,13001.058373999993,124.14427230000001,53479.526060640004 2024-04-12,10:22:22.000,103,11090973,13285,0,1712917341,13001.058373999993,124.14427230000001,53479.49112504 2024-04-12,10:22:23.000,103,11090952,13565,0,1712917342,13001.092055549998,124.16541968999809,53479.43522808 2024-04-12,10:22:24.000,103,11090937,13565,0,1712917343,13001.098791859993,124.17951795000408,53479.44920232001 2024-04-12,10:22:25.000,103,11090975,13565,0,1712917344,13001.092055549998,124.16541968999809,53479.48413792 2024-04-12,10:22:26.000,103,11090977,13165,0,1712917345,13001.139209719993,124.22181273000024,53479.428240960005 2024-04-12,10:22:27.000,103,11090941,12885,0,1712917346,13001.145946029988,124.16541968999809,53479.42125384001 2024-04-12,10:22:28.000,103,11090973,13645,0,1712917347,13001.145946029988,124.21476360000088,53479.46317656 2024-04-12,10:22:29.000,103,11090948,13245,0,1712917348,13001.179627579993,124.17951795000408,53479.428240960005 2024-04-12,10:22:30.000,103,11090974,13285,0,1712917349,13001.172891269998,124.1936162100028,53479.379331120006 2024-04-12,10:22:31.000,103,11090967,13405,0,1712917350,13001.206572819989,124.1936162100028,53479.36535688 2024-04-12,10:22:32.000,103,11090912,13205,0,1712917351,13001.166154959988,124.18656708000344,53479.4422152 2024-04-12,10:22:33.000,103,11091004,13045,0,1712917352,13001.132473409998,124.2288618599996,53479.428240960005 2024-04-12,10:22:34.000,103,11090987,13405,0,1712917353,13001.139209719993,124.25705838000431,53479.38631824 2024-04-12,10:22:35.000,103,11090967,13285,0,1712917354,13001.119000789993,124.25705838000431,53479.428240960005 2024-04-12,10:22:36.000,103,11090954,13125,0,1712917355,13001.139209719993,124.30640228999982,53479.47016368001 2024-04-12,10:22:37.000,103,11090932,13365,0,1712917356,13001.085319239988,124.33459881000454,53479.40029248001 2024-04-12,10:22:38.000,103,11090938,12925,0,1712917357,13001.092055549998,124.34869707000325,53479.41426672 2024-04-12,10:22:39.000,103,11090903,13045,0,1712917358,13001.105528169988,124.40509010999813,53479.379331120006 2024-04-12,10:22:40.000,103,11090986,13325,0,1712917359,13001.085319239988,124.41213924000476,53479.46317656 2024-04-12,10:22:41.000,103,11090950,13445,0,1712917360,13001.078582929993,124.44738489000156,53479.4422152 2024-04-12,10:22:42.000,103,11090946,13325,0,1712917361,13001.051637689998,124.44738489000156,53479.41426672 2024-04-12,10:22:43.000,103,11090950,13525,0,1712917362,13001.065110310003,124.46853227999964,53479.41426672 2024-04-12,10:22:44.000,103,11090918,13085,0,1712917363,13001.031428759998,124.49672880000435,53479.45618944 2024-04-12,10:22:45.000,103,11090896,13205,0,1712917364,13001.038165069993,124.52492532000178,53479.4422152 2024-04-12,10:22:46.000,103,11090916,13125,0,1712917365,13001.092055549998,124.55312183999922,53479.4422152 2024-04-12,10:22:47.000,103,11090890,13325,0,1712917366,13001.092055549998,124.5883674900033,53479.42125384001 2024-04-12,10:22:48.000,103,11090937,12885,0,1712917367,13001.112264479998,124.57426923000457,53479.4422152 2024-04-12,10:22:49.000,103,11090901,13365,0,1712917368,13001.132473409998,124.55312183999922,53479.39330536 2024-04-12,10:22:50.000,103,11090914,13525,0,1712917369,13001.166154959988,124.56017096999858,53479.4422152 2024-04-12,10:22:51.000,103,11090963,13125,0,1712917370,13001.166154959988,124.54607270999986,53479.428240960005 2024-04-12,10:22:52.000,103,11090922,13245,0,1712917371,13001.199836509993,124.5883674900033,53479.49811216001 2024-04-12,10:22:53.000,103,11090984,13245,0,1712917372,13001.213309129998,124.54607270999986,53479.428240960005 2024-04-12,10:22:54.000,103,11090920,13325,0,1712917373,13001.193100199998,124.52492532000178,53479.428240960005 2024-04-12,10:22:55.000,103,11090961,12925,0,1712917374,13001.233518059998,124.49672880000435,53479.43522808 2024-04-12,10:22:56.000,103,11090924,13325,0,1712917375,13001.280672229994,124.51082706000307,53479.49112504 2024-04-12,10:22:57.000,103,11090902,13285,0,1712917376,13001.267199609989,124.51082706000307,53479.477150800005 2024-04-12,10:22:58.000,103,11091004,13405,0,1712917377,13001.321090089994,124.48263053999835,53479.50509928 2024-04-12,10:22:59.000,103,11090962,13605,0,1712917378,13001.300881159994,124.4403357600022,53479.50509928 2024-04-12,10:23:00.000,103,11090942,13325,0,1712917379,13001.32782639999,124.36279533000197,53479.49112504 2024-04-12,10:23:01.000,103,11090923,13165,0,1712917380,13001.341299019994,124.35574620000261,53479.49811216001 2024-04-12,10:23:02.000,103,11090885,13245,0,1712917381,13001.3951895,124.33459881000454,53479.51907352001 2024-04-12,10:23:03.000,103,11090930,13245,0,1712917382,13001.38845318999,124.32050054999854,53479.477150800005 2024-04-12,10:23:04.000,103,11090907,13085,0,1712917383,13001.43560736,124.35574620000261,53479.49112504 2024-04-12,10:23:05.000,103,11090981,13085,0,1712917384,13001.44907997999,124.31345141999918,53479.477150800005 2024-04-12,10:23:06.000,103,11091000,13125,0,1712917385,13001.42887104999,124.26410751000367,53479.526060640004 2024-04-12,10:23:07.000,103,11090897,13525,0,1712917386,13001.38845318999,124.25000924999767,53479.574970480004 2024-04-12,10:23:08.000,103,11090977,13365,0,1712917387,13001.3951895,124.20771447000152,53479.55400912 2024-04-12,10:23:09.000,103,11090943,13485,0,1712917388,13001.374980569999,124.20066534000216,53479.53304776 2024-04-12,10:23:10.000,103,11090967,13365,0,1712917389,13001.3951895,124.22181273000024,53479.5819576 2024-04-12,10:23:11.000,103,11090913,13685,0,1712917390,13001.442343669994,124.20771447000152,53479.51907352001 2024-04-12,10:23:12.000,103,11090974,13405,0,1712917391,13001.354771639999,124.18656708000344,53479.526060640004 2024-04-12,10:23:13.000,103,11090953,13525,0,1712917392,13001.334562709999,124.15837055999873,53479.55400912 2024-04-12,10:23:14.000,103,11090957,13405,0,1712917393,13001.300881159994,124.13722317000065,53479.49112504 2024-04-12,10:23:15.000,103,11090931,13285,0,1712917394,13001.307617469989,124.13722317000065,53479.574970480004 2024-04-12,10:23:16.000,103,11090955,13405,0,1712917395,13001.246990679989,124.15837055999873,53479.53304776 2024-04-12,10:23:17.000,103,11090969,13205,0,1712917396,13001.246990679989,124.14427230000001,53479.54003488001 2024-04-12,10:23:18.000,103,11090956,13125,0,1712917397,13001.260463299994,124.17246882000472,53479.56798336001 2024-04-12,10:23:19.000,103,11090954,13285,0,1712917398,13001.233518059998,124.16541968999809,53479.60990608 2024-04-12,10:23:20.000,103,11090969,13285,0,1712917399,13001.193100199998,124.16541968999809,53479.595931840006 2024-04-12,10:23:21.000,103,11091005,13125,0,1712917400,13001.172891269998,124.20771447000152,53479.62388032 2024-04-12,10:23:22.000,103,11090943,13325,0,1712917401,13001.193100199998,124.2288618599996,53479.60291896 2024-04-12,10:23:23.000,103,11090941,13725,0,1712917402,13001.125737099988,124.1936162100028,53479.55400912 2024-04-12,10:23:24.000,103,11090906,13325,0,1712917403,13001.139209719993,124.1936162100028,53479.58894472001 2024-04-12,10:23:25.000,103,11090986,13605,0,1712917404,13001.119000789993,124.20771447000152,53479.60291896 2024-04-12,10:23:26.000,103,11090951,13285,0,1712917405,13001.139209719993,124.20066534000216,53479.574970480004 2024-04-12,10:23:27.000,103,11090975,13365,0,1712917406,13001.051637689998,124.22181273000024,53479.56099624 2024-04-12,10:23:28.000,103,11090918,13485,0,1712917407,13001.105528169988,124.21476360000088,53479.61689320001 2024-04-12,10:23:29.000,103,11090901,13285,0,1712917408,13001.058373999993,124.17951795000408,53479.56798336001 2024-04-12,10:23:30.000,103,11090955,13085,0,1712917409,13001.179627579993,124.1936162100028,53479.53304776 2024-04-12,10:23:31.000,103,11090935,13165,0,1712917410,13001.119000789993,124.1936162100028,53479.547022000006 2024-04-12,10:23:32.000,103,11090985,12885,0,1712917411,13001.065110310003,124.20066534000216,53479.574970480004 2024-04-12,10:23:33.000,103,11090923,13605,0,1712917412,13001.119000789993,124.15837055999873,53479.56099624 2024-04-12,10:23:34.000,103,11090950,13605,0,1712917413,13001.125737099988,124.16541968999809,53479.56099624 2024-04-12,10:23:35.000,103,11090938,13285,0,1712917414,13001.105528169988,124.12312491000193,53479.53304776 2024-04-12,10:23:36.000,103,11090968,13405,0,1712917415,13001.112264479998,124.15132142999937,53479.54003488001 2024-04-12,10:23:37.000,103,11090942,13085,0,1712917416,13001.098791859993,124.10902665000322,53479.5120864 2024-04-12,10:23:38.000,103,11090948,13365,0,1712917417,13001.112264479998,124.07378099999914,53479.45618944 2024-04-12,10:23:39.000,103,11091002,13285,0,1712917418,13001.145946029988,124.07378099999914,53479.49811216001 2024-04-12,10:23:40.000,103,11090933,13645,0,1712917419,13001.159418649993,124.05263361000107,53479.54003488001 2024-04-12,10:23:41.000,103,11090986,13365,0,1712917420,13001.199836509993,124.01738796000427,53479.49112504 2024-04-12,10:23:42.000,103,11090972,13685,0,1712917421,13001.179627579993,124.01033883000491,53479.51907352001 2024-04-12,10:23:43.000,103,11090961,13245,0,1712917422,13001.199836509993,124.01033883000491,53479.477150800005 2024-04-12,10:23:44.000,103,11090986,13165,0,1712917423,13001.199836509993,123.98919143999956,53479.48413792 2024-04-12,10:23:45.000,103,11090953,13725,0,1712917424,13001.186363889989,123.96804405000148,53479.4422152 2024-04-12,10:23:46.000,103,11090974,13365,0,1712917425,13001.193100199998,123.92574926999805,53479.46317656 2024-04-12,10:23:47.000,103,11091013,13365,0,1712917426,13001.206572819989,123.93984753000404,53479.45618944 2024-04-12,10:23:48.000,103,11090928,13365,0,1712917427,13001.240254369994,123.96099492000212,53479.48413792 2024-04-12,10:23:49.000,103,11090954,13605,0,1712917428,13001.240254369994,123.91165100999933,53479.47016368001 2024-04-12,10:23:50.000,103,11090897,12925,0,1712917429,13001.260463299994,123.89050362000125,53479.45618944 2024-04-12,10:23:51.000,103,11090969,13725,0,1712917430,13001.300881159994,123.86935623000318,53479.45618944 2024-04-12,10:23:52.000,103,11090956,13165,0,1712917431,13001.260463299994,123.85525797000446,53479.44920232001 2024-04-12,10:23:53.000,103,11090891,13245,0,1712917432,13001.307617469989,123.86230710000382,53479.428240960005 2024-04-12,10:23:54.000,103,11090959,13365,0,1712917433,13001.314353779999,123.85525797000446,53479.40029248001 2024-04-12,10:23:55.000,103,11090963,13565,0,1712917434,13001.287408539989,123.8834544900019,53479.407279600004 2024-04-12,10:23:56.000,103,11090969,13525,0,1712917435,13001.253726989999,123.84115970999846,53479.43522808 2024-04-12,10:23:57.000,103,11090979,13285,0,1712917436,13001.240254369994,123.86230710000382,53479.428240960005 2024-04-12,10:23:58.000,103,11090978,13205,0,1712917437,13001.287408539989,123.84820883999782,53479.40029248001 2024-04-12,10:23:59.000,103,11090922,13285,0,1712917438,13001.294144849999,123.82706144999975,53479.41426672 2024-04-12,10:24:00.000,103,11090933,13165,0,1712917439,13001.179627579993,123.77066841000487,53479.40029248001 2024-04-12,10:24:01.000,103,11090947,13165,0,1712917440,13001.193100199998,123.77771754000423,53479.46317656 2024-04-12,10:24:02.000,103,11090967,13165,0,1712917441,13001.166154959988,123.79886493000231,53479.42125384001 2024-04-12,10:24:03.000,103,11090923,13205,0,1712917442,13001.186363889989,123.80591406000167,53479.4422152 2024-04-12,10:24:04.000,103,11090960,13525,0,1712917443,13001.132473409998,123.77066841000487,53479.38631824 2024-04-12,10:24:05.000,103,11090985,13845,0,1712917444,13001.159418649993,123.77771754000423,53479.39330536 2024-04-12,10:24:06.000,103,11090886,13245,0,1712917445,13001.105528169988,123.80591406000167,53479.379331120006 2024-04-12,10:24:07.000,103,11090916,13245,0,1712917446,13001.078582929993,123.72837363000144,53479.43522808 2024-04-12,10:24:08.000,103,11090933,13325,0,1712917447,13001.112264479998,123.79181580000295,53479.44920232001 2024-04-12,10:24:09.000,103,11090944,13445,0,1712917448,13001.065110310003,123.81296319000103,53479.379331120006 2024-04-12,10:24:10.000,103,11090934,13485,0,1712917449,13001.058373999993,123.82001232000039,53479.40029248001 2024-04-12,10:24:11.000,103,11090941,13445,0,1712917450,13001.058373999993,123.8341105799991,53479.42125384001 2024-04-12,10:24:12.000,103,11090939,13645,0,1712917451,13001.085319239988,123.84115970999846,53479.407279600004 2024-04-12,10:24:13.000,103,11090910,13245,0,1712917452,13001.071846619998,123.8834544900019,53479.44920232001 2024-04-12,10:24:14.000,103,11090972,13445,0,1712917453,13001.058373999993,123.85525797000446,53479.4422152 2024-04-12,10:24:15.000,103,11090981,13365,0,1712917454,13001.058373999993,123.85525797000446,53479.407279600004 2024-04-12,10:24:16.000,103,11090891,13525,0,1712917455,13001.044901380003,123.85525797000446,53479.46317656 2024-04-12,10:24:17.000,103,11090922,13565,0,1712917456,13001.058373999993,123.90460187999997,53479.41426672 2024-04-12,10:24:18.000,103,11090966,13485,0,1712917457,13001.085319239988,123.90460187999997,53479.49811216001 2024-04-12,10:24:19.000,103,11090956,13525,0,1712917458,13001.044901380003,123.90460187999997,53479.46317656 2024-04-12,10:24:20.000,103,11090980,13005,0,1712917459,13001.051637689998,123.86230710000382,53479.477150800005 2024-04-12,10:24:21.000,103,11090976,13365,0,1712917460,13001.112264479998,123.91165100999933,53479.526060640004 2024-04-12,10:24:22.000,103,11090922,13285,0,1712917461,13001.105528169988,123.89050362000125,53479.48413792 2024-04-12,10:24:23.000,103,11090967,13245,0,1712917462,13001.139209719993,123.90460187999997,53479.55400912 2024-04-12,10:24:24.000,103,11090990,13685,0,1712917463,13001.125737099988,123.90460187999997,53479.547022000006 2024-04-12,10:24:25.000,103,11090919,13565,0,1712917464,13001.105528169988,123.92574926999805,53479.53304776 2024-04-12,10:24:26.000,103,11090939,13365,0,1712917465,13001.098791859993,123.91165100999933,53479.50509928 2024-04-12,10:24:27.000,103,11090953,13645,0,1712917466,13001.139209719993,123.96099492000212,53479.574970480004 2024-04-12,10:24:28.000,103,11090942,13045,0,1712917467,13001.119000789993,123.96099492000212,53479.53304776 2024-04-12,10:24:29.000,103,11090926,13645,0,1712917468,13001.145946029988,124.01033883000491,53479.49112504 2024-04-12,10:24:30.000,103,11090964,13325,0,1712917469,13001.125737099988,123.9821423100002,53479.51907352001 2024-04-12,10:24:31.000,103,11090967,13405,0,1712917470,13001.186363889989,123.9821423100002,53479.547022000006 2024-04-12,10:24:32.000,103,11090956,13285,0,1712917471,13001.199836509993,124.04558448000171,53479.547022000006 2024-04-12,10:24:33.000,103,11090952,13445,0,1712917472,13001.179627579993,124.10197752000386,53479.574970480004 2024-04-12,10:24:34.000,103,11090919,13485,0,1712917473,13001.159418649993,124.15837055999873,53479.5120864 2024-04-12,10:24:35.000,103,11090952,13325,0,1712917474,13001.213309129998,124.14427230000001,53479.5120864 2024-04-12,10:24:36.000,103,11090907,13565,0,1712917475,13001.145946029988,124.13722317000065,53479.5120864 2024-04-12,10:24:37.000,103,11090955,13565,0,1712917476,13001.132473409998,124.17951795000408,53479.5120864 2024-04-12,10:24:38.000,103,11090900,13245,0,1712917477,13001.145946029988,124.22181273000024,53479.547022000006 2024-04-12,10:24:39.000,103,11090980,13445,0,1712917478,13001.112264479998,124.21476360000088,53479.53304776 2024-04-12,10:24:40.000,103,11090993,13205,0,1712917479,13001.152682339998,124.27115664000303,53479.51907352001 2024-04-12,10:24:41.000,103,11090938,13525,0,1712917480,13001.166154959988,124.24296011999832,53479.51907352001 2024-04-12,10:24:42.000,103,11090912,13765,0,1712917481,13001.172891269998,124.26410751000367,53479.56798336001 2024-04-12,10:24:43.000,103,11090937,13125,0,1712917482,13001.152682339998,124.25705838000431,53479.51907352001 2024-04-12,10:24:44.000,103,11090961,13565,0,1712917483,13001.139209719993,124.27820577000239,53479.56099624 2024-04-12,10:24:45.000,103,11090988,13565,0,1712917484,13001.186363889989,124.32050054999854,53479.56798336001 2024-04-12,10:24:46.000,103,11090934,13285,0,1712917485,13001.186363889989,124.34869707000325,53479.49811216001 2024-04-12,10:24:47.000,103,11090931,13405,0,1712917486,13001.213309129998,124.34869707000325,53479.53304776 2024-04-12,10:24:48.000,103,11090949,13245,0,1712917487,13001.132473409998,124.3416479400039,53479.526060640004 2024-04-12,10:24:49.000,103,11090961,13445,0,1712917488,13001.145946029988,124.36279533000197,53479.526060640004 2024-04-12,10:24:50.000,103,11090955,13725,0,1712917489,13001.166154959988,124.36279533000197,53479.50509928 2024-04-12,10:24:51.000,103,11090974,13205,0,1712917490,13001.193100199998,124.39099184999941,53479.5120864 2024-04-12,10:24:52.000,103,11090947,13725,0,1712917491,13001.145946029988,124.35574620000261,53479.49811216001 2024-04-12,10:24:53.000,103,11090924,13085,0,1712917492,13001.166154959988,124.39804097999877,53479.45618944 2024-04-12,10:24:54.000,103,11090931,13205,0,1712917493,13001.085319239988,124.38394272000005,53479.477150800005 2024-04-12,10:24:55.000,103,11090967,13645,0,1712917494,13001.085319239988,124.41918837000412,53479.477150800005 2024-04-12,10:24:56.000,103,11090984,13325,0,1712917495,13001.085319239988,124.41918837000412,53479.50509928 2024-04-12,10:24:57.000,103,11090945,13285,0,1712917496,13001.085319239988,124.42623750000348,53479.46317656 2024-04-12,10:24:58.000,103,11090961,13445,0,1712917497,13001.092055549998,124.43328663000284,53479.44920232001 2024-04-12,10:24:59.000,103,11090944,13165,0,1712917498,13001.092055549998,124.41918837000412,53479.44920232001 2024-04-12,10:25:00.000,103,11090996,13405,0,1712917499,13001.085319239988,124.475581409999,53479.428240960005 2024-04-12,10:25:01.000,103,11090941,13085,0,1712917500,13001.058373999993,124.475581409999,53479.42125384001 2024-04-12,10:25:02.000,103,11090964,13245,0,1712917501,13001.038165069993,124.51787619000243,53479.44920232001 2024-04-12,10:25:03.000,103,11090930,13485,0,1712917502,13001.044901380003,124.5390235800005,53479.49811216001 2024-04-12,10:25:04.000,103,11090939,13325,0,1712917503,13001.024692450002,124.51787619000243,53479.44920232001 2024-04-12,10:25:05.000,103,11090990,13205,0,1712917504,13001.024692450002,124.48967966999771,53479.4422152 2024-04-12,10:25:06.000,103,11090919,13485,0,1712917505,13001.031428759998,124.51082706000307,53479.42125384001 2024-04-12,10:25:07.000,103,11090982,13365,0,1712917506,13000.991010899997,124.50377793000371,53479.43522808 2024-04-12,10:25:08.000,103,11091005,13245,0,1712917507,13000.977538279993,124.50377793000371,53479.4422152 2024-04-12,10:25:09.000,103,11090972,13325,0,1712917508,13000.964065660002,124.50377793000371,53479.477150800005 2024-04-12,10:25:10.000,103,11090953,13005,0,1712917509,13000.991010899997,124.49672880000435,53479.46317656 2024-04-12,10:25:11.000,103,11090987,13365,0,1712917510,13000.977538279993,124.51787619000243,53479.4422152 2024-04-12,10:25:12.000,103,11090933,13285,0,1712917511,13001.031428759998,124.48967966999771,53479.45618944 2024-04-12,10:25:13.000,103,11090955,13285,0,1712917512,13000.977538279993,124.48967966999771,53479.39330536 2024-04-12,10:25:14.000,103,11090955,13485,0,1712917513,13000.991010899997,124.48967966999771,53479.4422152 2024-04-12,10:25:15.000,103,11090980,13325,0,1712917514,13001.024692450002,124.48967966999771,53479.44920232001 2024-04-12,10:25:16.000,103,11090983,13405,0,1712917515,13000.997747209993,124.46853227999964,53479.38631824 2024-04-12,10:25:17.000,103,11090993,13205,0,1712917516,13001.024692450002,124.46853227999964,53479.358369760004 2024-04-12,10:25:18.000,103,11090989,13285,0,1712917517,13000.991010899997,124.49672880000435,53479.379331120006 2024-04-12,10:25:19.000,103,11090988,13325,0,1712917518,13001.038165069993,124.51082706000307,53479.36535688 2024-04-12,10:25:20.000,103,11090975,13045,0,1712917519,13000.997747209993,124.49672880000435,53479.41426672 2024-04-12,10:25:21.000,103,11090957,13125,0,1712917520,13001.024692450002,124.48967966999771,53479.38631824 2024-04-12,10:25:22.000,103,11090998,13325,0,1712917521,13000.957329349993,124.475581409999,53479.49112504 2024-04-12,10:25:23.000,103,11090889,13685,0,1712917522,13000.950593039997,124.46853227999964,53479.44920232001 2024-04-12,10:25:24.000,103,11090961,13485,0,1712917523,13000.977538279993,124.45443402000092,53479.39330536 2024-04-12,10:25:25.000,103,11090958,13605,0,1712917524,13001.004483520002,124.42623750000348,53479.3374084 2024-04-12,10:25:26.000,103,11090965,13245,0,1712917525,13000.991010899997,124.39804097999877,53479.31644704 2024-04-12,10:25:27.000,103,11090963,13365,0,1712917526,13000.977538279993,124.34869707000325,53479.358369760004 2024-04-12,10:25:28.000,103,11090950,13605,0,1712917527,13000.910175179997,124.31345141999918,53479.31644704 2024-04-12,10:25:29.000,103,11090945,13325,0,1712917528,13000.950593039997,124.2923040300011,53479.28849856 2024-04-12,10:25:30.000,103,11090965,13205,0,1712917529,13000.937120419992,124.28525490000175,53479.28849856 2024-04-12,10:25:31.000,103,11090947,13285,0,1712917530,13000.957329349993,124.26410751000367,53479.25356296001 2024-04-12,10:25:32.000,103,11090953,13365,0,1712917531,13000.937120419992,124.2288618599996,53479.239588720004 2024-04-12,10:25:33.000,103,11091017,13205,0,1712917532,13000.937120419992,124.20771447000152,53479.27452432 2024-04-12,10:25:34.000,103,11090938,13125,0,1712917533,13000.970801969997,124.14427230000001,53479.31644704 2024-04-12,10:25:35.000,103,11090984,13365,0,1712917534,13000.970801969997,124.11607578000257,53479.27452432 2024-04-12,10:25:36.000,103,11090934,13445,0,1712917535,13000.957329349993,124.06673186999978,53479.25356296001 2024-04-12,10:25:37.000,103,11090984,13085,0,1712917536,13000.950593039997,124.02443709000363,53479.28849856 2024-04-12,10:25:38.000,103,11090967,13125,0,1712917537,13000.997747209993,123.98919143999956,53479.25356296001 2024-04-12,10:25:39.000,103,11091009,13565,0,1712917538,13000.991010899997,123.93984753000404,53479.23260160001 2024-04-12,10:25:40.000,103,11090933,13365,0,1712917539,13001.017956139993,123.87640536000254,53479.22561448 2024-04-12,10:25:41.000,103,11090892,13405,0,1712917540,13001.011219829998,123.78476667000359,53479.18369176001 2024-04-12,10:25:42.000,103,11090967,13165,0,1712917541,13001.004483520002,123.74247189000016,53479.2675372 2024-04-12,10:25:43.000,103,11090949,13445,0,1712917542,13001.044901380003,123.70722624000337,53479.21862736 2024-04-12,10:25:44.000,103,11090970,13565,0,1712917543,13001.078582929993,123.65788233000058,53479.25356296001 2024-04-12,10:25:45.000,103,11090953,13205,0,1712917544,13001.058373999993,123.59444015999907,53479.23260160001 2024-04-12,10:25:46.000,103,11090972,13445,0,1712917545,13001.119000789993,123.56624364000163,53479.211640240006 2024-04-12,10:25:47.000,103,11090931,13325,0,1712917546,13001.078582929993,123.5239488599982,53479.25356296001 2024-04-12,10:25:48.000,103,11091004,13245,0,1712917547,13001.058373999993,123.4887032100014,53479.197666 2024-04-12,10:25:49.000,103,11090910,13485,0,1712917548,13001.105528169988,123.43231016999925,53479.211640240006 2024-04-12,10:25:50.000,103,11091005,13245,0,1712917549,13001.105528169988,123.41116278000118,53479.197666 2024-04-12,10:25:51.000,103,11090906,13165,0,1712917550,13001.065110310003,123.34067148000031,53479.24657584 2024-04-12,10:25:52.000,103,11090982,13045,0,1712917551,13001.119000789993,123.33362235000095,53479.24657584 2024-04-12,10:25:53.000,103,11091022,12925,0,1712917552,13001.119000789993,123.30542583000351,53479.22561448 2024-04-12,10:25:54.000,103,11090970,13445,0,1712917553,13001.112264479998,123.26313105000008,53479.211640240006 2024-04-12,10:25:55.000,103,11090925,13205,0,1712917554,13001.159418649993,123.26313105000008,53479.14875616 2024-04-12,10:25:56.000,103,11090988,13605,0,1712917555,13001.098791859993,123.29837670000416,53479.197666 2024-04-12,10:25:57.000,103,11090975,13365,0,1712917556,13001.152682339998,123.26313105000008,53479.18369176001 2024-04-12,10:25:58.000,103,11090963,13685,0,1712917557,13001.159418649993,123.24903279000137,53479.14875616 2024-04-12,10:25:59.000,103,11090917,13405,0,1712917558,13001.166154959988,123.25608192000072,53479.17670464 2024-04-12,10:26:00.000,103,11090949,13005,0,1712917559,13001.179627579993,123.2913275700048,53479.20465312001 2024-04-12,10:26:01.000,103,11090965,13565,0,1712917560,13001.159418649993,123.30542583000351,53479.18369176001 2024-04-12,10:26:02.000,103,11090962,13245,0,1712917561,13001.166154959988,123.32657322000159,53479.141769040005 2024-04-12,10:26:03.000,103,11090923,13245,0,1712917562,13001.166154959988,123.33362235000095,53479.18369176001 2024-04-12,10:26:04.000,103,11090955,13405,0,1712917563,13001.145946029988,123.3900153900031,53479.141769040005 2024-04-12,10:26:05.000,103,11090916,13525,0,1712917564,13001.051637689998,123.39706452000246,53479.211640240006 2024-04-12,10:26:06.000,103,11090993,13525,0,1712917565,13001.011219829998,123.41821191000054,53479.16273040001 2024-04-12,10:26:07.000,103,11090968,13205,0,1712917566,13000.970801969997,123.47460495000269,53479.25356296001 2024-04-12,10:26:08.000,103,11090939,13285,0,1712917567,13000.984274590002,123.56624364000163,53479.23260160001 2024-04-12,10:26:09.000,103,11090926,13325,0,1712917568,13000.991010899997,123.60853841999779,53479.211640240006 2024-04-12,10:26:10.000,103,11090938,13245,0,1712917569,13001.004483520002,123.6367349400025,53479.20465312001 2024-04-12,10:26:11.000,103,11090960,13645,0,1712917570,13000.930384109997,123.70722624000337,53479.20465312001 2024-04-12,10:26:12.000,103,11090934,13245,0,1712917571,13000.916911489992,123.75657014999888,53479.15574328 2024-04-12,10:26:13.000,103,11090930,13565,0,1712917572,13000.876493629992,123.78476667000359,53479.20465312001 2024-04-12,10:26:14.000,103,11090960,13405,0,1712917573,13000.889966249997,123.86230710000382,53479.20465312001 2024-04-12,10:26:15.000,103,11090906,13605,0,1712917574,13000.903438870002,123.91165100999933,53479.20465312001 2024-04-12,10:26:16.000,103,11090941,13365,0,1712917575,13000.896702559992,123.9821423100002,53479.1277948 2024-04-12,10:26:17.000,103,11090961,13165,0,1712917576,13000.883229940002,124.01033883000491,53479.12080768 2024-04-12,10:26:18.000,103,11090938,13445,0,1712917577,13000.876493629992,124.10902665000322,53479.071897840004 2024-04-12,10:26:19.000,103,11090967,13005,0,1712917578,13000.883229940002,124.14427230000001,53479.14875616 2024-04-12,10:26:20.000,103,11090971,13165,0,1712917579,13000.842812080002,124.17246882000472,53479.141769040005 2024-04-12,10:26:21.000,103,11090928,13085,0,1712917580,13000.829339459997,124.25705838000431,53479.10683344 2024-04-12,10:26:22.000,103,11091011,13245,0,1712917581,13000.822603150002,124.27820577000239,53479.12080768 2024-04-12,10:26:23.000,103,11090910,13125,0,1712917582,13000.795657909992,124.3416479400039,53479.092859200005 2024-04-12,10:26:24.000,103,11090996,13605,0,1712917583,13000.775448979992,124.35574620000261,53479.092859200005 2024-04-12,10:26:25.000,103,11090958,13525,0,1712917584,13000.802394220002,124.45443402000092,53479.071897840004 2024-04-12,10:26:26.000,103,11090931,13405,0,1712917585,13000.802394220002,124.45443402000092,53479.10683344 2024-04-12,10:26:27.000,103,11090933,13605,0,1712917586,13000.775448979992,124.52492532000178,53479.07888496 2024-04-12,10:26:28.000,103,11090954,13405,0,1712917587,13000.836075769992,124.5883674900033,53479.16273040001 2024-04-12,10:26:29.000,103,11090991,13645,0,1712917588,13000.809130529997,124.62361314000009,53479.14875616 2024-04-12,10:26:30.000,103,11090963,13605,0,1712917589,13000.836075769992,124.6377113999988,53479.13478192001 2024-04-12,10:26:31.000,103,11090961,13405,0,1712917590,13000.822603150002,124.67295705000288,53479.13478192001 2024-04-12,10:26:32.000,103,11090917,13445,0,1712917591,13000.802394220002,124.69410444000096,53479.17670464 2024-04-12,10:26:33.000,103,11090918,13525,0,1712917592,13000.815866839992,124.70820269999967,53479.15574328 2024-04-12,10:26:34.000,103,11090930,13365,0,1712917593,13000.782185290002,124.72230095999839,53479.16273040001 2024-04-12,10:26:35.000,103,11090964,13365,0,1712917594,13000.795657909992,124.79279225999926,53479.190678880004 2024-04-12,10:26:36.000,103,11090972,13085,0,1712917595,13000.809130529997,124.7857431299999,53479.11382056001 2024-04-12,10:26:37.000,103,11090988,13285,0,1712917596,13000.795657909992,124.82098878000397,53479.141769040005 2024-04-12,10:26:38.000,103,11090983,13485,0,1712917597,13000.755240049992,124.84213617000205,53479.13478192001 2024-04-12,10:26:39.000,103,11090913,13445,0,1712917598,13000.761976360001,124.83508704000269,53479.141769040005 2024-04-12,10:26:40.000,103,11090926,12765,0,1712917599,13000.809130529997,124.89148008000484,53479.1277948 2024-04-12,10:26:41.000,103,11090920,13085,0,1712917600,13000.809130529997,124.91262747000292,53479.15574328 2024-04-12,10:26:42.000,103,11090928,13485,0,1712917601,13000.842812080002,124.94787311999971,53479.10683344 2024-04-12,10:26:43.000,103,11090949,13525,0,1712917602,13000.856284699992,124.99016790000314,53479.15574328 2024-04-12,10:26:44.000,103,11090955,13525,0,1712917603,13000.896702559992,124.97606964000443,53479.14875616 2024-04-12,10:26:45.000,103,11090940,13525,0,1712917604,13000.896702559992,124.99016790000314,53479.14875616 2024-04-12,10:26:46.000,103,11090938,13685,0,1712917605,13000.903438870002,125.03951180999866,53479.17670464 2024-04-12,10:26:47.000,103,11090980,13245,0,1712917606,13000.937120419992,125.06065920000401,53479.1277948 2024-04-12,10:26:48.000,103,11090928,13165,0,1712917607,13000.957329349993,125.08885572000145,53479.17670464 2024-04-12,10:26:49.000,103,11090937,13285,0,1712917608,13001.017956139993,125.08180659000209,53479.197666 2024-04-12,10:26:50.000,103,11090966,13405,0,1712917609,13001.011219829998,125.07475746000273,53479.21862736 2024-04-12,10:26:51.000,103,11090965,13285,0,1712917610,13001.065110310003,125.08885572000145,53479.16273040001 2024-04-12,10:26:52.000,103,11090972,13485,0,1712917611,13001.105528169988,125.11000310999952,53479.14875616 2024-04-12,10:26:53.000,103,11090942,13165,0,1712917612,13001.085319239988,125.11705223999888,53479.16971752 2024-04-12,10:26:54.000,103,11090955,13165,0,1712917613,13001.166154959988,125.06770833000337,53479.14875616 2024-04-12,10:26:55.000,103,11090956,13245,0,1712917614,13001.193100199998,125.08180659000209,53479.141769040005 2024-04-12,10:26:56.000,103,11090963,13205,0,1712917615,13001.260463299994,125.08180659000209,53479.18369176001 2024-04-12,10:26:57.000,103,11090949,13325,0,1712917616,13001.260463299994,125.12410136999824,53479.23260160001 2024-04-12,10:26:58.000,103,11090981,13165,0,1712917617,13001.280672229994,125.06770833000337,53479.18369176001 2024-04-12,10:26:59.000,103,11090949,13605,0,1712917618,13001.294144849999,125.08885572000145,53479.20465312001 2024-04-12,10:27:00.000,103,11090944,13365,0,1712917619,13001.334562709999,125.08180659000209,53479.20465312001 2024-04-12,10:27:01.000,103,11090971,13365,0,1712917620,13001.314353779999,125.06065920000401,53479.239588720004 2024-04-12,10:27:02.000,103,11090930,12925,0,1712917621,13001.34803532999,125.01836442000058,53479.2675372 2024-04-12,10:27:03.000,103,11090994,13485,0,1712917622,13001.334562709999,125.01836442000058,53479.27452432 2024-04-12,10:27:04.000,103,11090960,13405,0,1712917623,13001.38845318999,124.97606964000443,53479.25356296001 2024-04-12,10:27:05.000,103,11090971,13605,0,1712917624,13001.38845318999,124.96197137999843,53479.23260160001 2024-04-12,10:27:06.000,103,11090997,13445,0,1712917625,13001.374980569999,124.94787311999971,53479.211640240006 2024-04-12,10:27:07.000,103,11090979,13645,0,1712917626,13001.40866211999,124.95492224999907,53479.211640240006 2024-04-12,10:27:08.000,103,11090907,13045,0,1712917627,13001.442343669994,124.94787311999971,53479.20465312001 2024-04-12,10:27:09.000,103,11090904,13285,0,1712917628,13001.44907997999,124.90557834000356,53479.21862736 2024-04-12,10:27:10.000,103,11090981,13245,0,1712917629,13001.43560736,124.91262747000292,53479.24657584 2024-04-12,10:27:11.000,103,11090981,13245,0,1712917630,13001.462552599995,124.89148008000484,53479.197666 2024-04-12,10:27:12.000,103,11090949,13205,0,1712917631,13001.47602522,124.82803791000333,53479.190678880004 2024-04-12,10:27:13.000,103,11090974,13085,0,1712917632,13001.482761529995,124.86328356000013,53479.18369176001 2024-04-12,10:27:14.000,103,11090910,13445,0,1712917633,13001.47602522,124.79984138999862,53479.17670464 2024-04-12,10:27:15.000,103,11090935,13205,0,1712917634,13001.47602522,124.7857431299999,53479.15574328 2024-04-12,10:27:16.000,103,11090960,13325,0,1712917635,13001.46928890999,124.79279225999926,53479.1277948 2024-04-12,10:27:17.000,103,11090967,13645,0,1712917636,13001.442343669994,124.74344835000375,53479.15574328 2024-04-12,10:27:18.000,103,11090981,13205,0,1712917637,13001.44907997999,124.7504974800031,53479.1277948 2024-04-12,10:27:19.000,103,11090948,13085,0,1712917638,13001.462552599995,124.72230095999839,53479.10683344 2024-04-12,10:27:20.000,103,11090958,13325,0,1712917639,13001.401925809994,124.67295705000288,53479.18369176001 2024-04-12,10:27:21.000,103,11090969,13325,0,1712917640,13001.374980569999,124.64476052999817,53479.1277948 2024-04-12,10:27:22.000,103,11090931,13445,0,1712917641,13001.401925809994,124.68000618000224,53479.197666 2024-04-12,10:27:23.000,103,11090992,13405,0,1712917642,13001.32782639999,124.65885879000416,53479.17670464 2024-04-12,10:27:24.000,103,11090961,13845,0,1712917643,13001.307617469989,124.68000618000224,53479.16971752 2024-04-12,10:27:25.000,103,11090927,13285,0,1712917644,13001.260463299994,124.68000618000224,53479.14875616 2024-04-12,10:27:26.000,103,11090952,13205,0,1712917645,13001.260463299994,124.68000618000224,53479.211640240006 2024-04-12,10:27:27.000,103,11090954,13165,0,1712917646,13001.246990679989,124.67295705000288,53479.197666 2024-04-12,10:27:28.000,103,11090969,13445,0,1712917647,13001.240254369994,124.6870553100016,53479.211640240006 2024-04-12,10:27:30.000,103,11090963,13405,0,1712917649,13001.125737099988,124.65885879000416,53479.25356296001 2024-04-12,10:27:31.000,103,11091002,13125,0,1712917650,13001.132473409998,124.69410444000096,53479.197666 2024-04-12,10:27:32.000,103,11090906,13245,0,1712917651,13001.193100199998,124.68000618000224,53479.22561448 2024-04-12,10:27:33.000,103,11090945,13085,0,1712917652,13001.152682339998,124.70820269999967,53479.13478192001 2024-04-12,10:27:34.000,103,11090940,13285,0,1712917653,13001.166154959988,124.71525182999903,53479.17670464 2024-04-12,10:27:35.000,103,11090976,13005,0,1712917654,13001.166154959988,124.6870553100016,53479.15574328 2024-04-12,10:27:36.000,103,11090946,13565,0,1712917655,13001.125737099988,124.68000618000224,53479.09984632 2024-04-12,10:27:37.000,103,11090955,13205,0,1712917656,13001.145946029988,124.64476052999817,53479.12080768 2024-04-12,10:27:38.000,103,11090952,13445,0,1712917657,13001.152682339998,124.63066226999945,53479.071897840004 2024-04-12,10:27:39.000,103,11090952,13765,0,1712917658,13001.152682339998,124.60951488000137,53479.043949360006 2024-04-12,10:27:40.000,103,11090945,13245,0,1712917659,13001.145946029988,124.56722009999794,53479.08587208001 2024-04-12,10:27:41.000,103,11090929,13285,0,1712917660,13001.152682339998,124.56017096999858,53479.12080768 2024-04-12,10:27:42.000,103,11090936,13405,0,1712917661,13001.206572819989,124.52492532000178,53479.09984632 2024-04-12,10:27:43.000,103,11090982,13325,0,1712917662,13001.213309129998,124.48967966999771,53479.14875616 2024-04-12,10:27:44.000,103,11090897,13605,0,1712917663,13001.206572819989,124.4403357600022,53479.1277948 2024-04-12,10:27:45.000,103,11090972,13365,0,1712917664,13001.280672229994,124.42623750000348,53479.1277948 2024-04-12,10:27:46.000,103,11090942,13245,0,1712917665,13001.307617469989,124.42623750000348,53479.09984632 2024-04-12,10:27:47.000,103,11090940,13405,0,1712917666,13001.307617469989,124.41213924000476,53479.092859200005 2024-04-12,10:27:48.000,103,11090963,13325,0,1712917667,13001.341299019994,124.39804097999877,53479.06491072001 2024-04-12,10:27:49.000,103,11090932,13405,0,1712917668,13001.374980569999,124.38394272000005,53479.08587208001 2024-04-12,10:27:50.000,103,11090936,13085,0,1712917669,13001.422134739994,124.39099184999941,53479.02997512 2024-04-12,10:27:51.000,103,11090943,13445,0,1712917670,13001.38845318999,124.39804097999877,53479.10683344 2024-04-12,10:27:52.000,103,11090908,13245,0,1712917671,13001.38845318999,124.39099184999941,53479.043949360006 2024-04-12,10:27:53.000,103,11091020,13245,0,1712917672,13001.41539843,124.3416479400039,53479.043949360006 2024-04-12,10:27:54.000,103,11090978,13525,0,1712917673,13001.43560736,124.39099184999941,53479.02997512 2024-04-12,10:27:55.000,103,11090898,13205,0,1712917674,13001.45581629,124.36279533000197,53479.11382056001 2024-04-12,10:27:56.000,103,11090873,13605,0,1712917675,13001.442343669994,124.37689359000069,53479.06491072001 2024-04-12,10:27:57.000,103,11090952,13605,0,1712917676,13001.42887104999,124.39099184999941,53479.05093648 2024-04-12,10:27:58.000,103,11090991,13605,0,1712917677,13001.44907997999,124.41213924000476,53479.08587208001 2024-04-12,10:27:59.000,103,11090940,13485,0,1712917678,13001.47602522,124.42623750000348,53479.092859200005 2024-04-12,10:28:00.000,103,11090903,13165,0,1712917679,13001.43560736,124.44738489000156,53479.11382056001 2024-04-12,10:28:01.000,103,11090861,13405,0,1712917680,13001.422134739994,124.4403357600022,53479.14875616 2024-04-12,10:28:02.000,103,11090971,13325,0,1712917681,13001.44907997999,124.475581409999,53479.12080768 2024-04-12,10:28:03.000,103,11090947,13645,0,1712917682,13001.482761529995,124.475581409999,53479.07888496 2024-04-12,10:28:04.000,103,11090893,13445,0,1712917683,13001.50970676999,124.48263053999835,53479.1277948 2024-04-12,10:28:05.000,103,11090965,13525,0,1712917684,13001.53665201,124.55312183999922,53479.10683344 2024-04-12,10:28:06.000,103,11090976,13405,0,1712917685,13001.52991569999,124.58131836000393,53479.09984632 2024-04-12,10:28:07.000,103,11090888,13365,0,1712917686,13001.52991569999,124.56017096999858,53479.07888496 2024-04-12,10:28:08.000,103,11090938,13165,0,1712917687,13001.543388319995,124.59541662000265,53479.14875616 2024-04-12,10:28:09.000,103,11090929,13405,0,1712917688,13001.55012462999,124.63066226999945,53479.1277948 2024-04-12,10:28:10.000,103,11090951,13645,0,1712917689,13001.57033355999,124.68000618000224,53479.14875616 2024-04-12,10:28:11.000,103,11090947,13285,0,1712917690,13001.53665201,124.65885879000416,53479.10683344 2024-04-12,10:28:12.000,103,11090938,13085,0,1712917691,13001.53665201,124.6870553100016,53479.12080768 2024-04-12,10:28:13.000,103,11090938,13245,0,1712917692,13001.52991569999,124.73639922000439,53479.10683344 2024-04-12,10:28:14.000,103,11090919,13365,0,1712917693,13001.502970459995,124.75754661000246,53479.07888496 2024-04-12,10:28:15.000,103,11090931,13245,0,1712917694,13001.523179389995,124.77869400000054,53479.07888496 2024-04-12,10:28:16.000,103,11090940,13565,0,1712917695,13001.55012462999,124.7857431299999,53479.09984632 2024-04-12,10:28:17.000,103,11090927,13365,0,1712917696,13001.57033355999,124.80689051999798,53479.09984632 2024-04-12,10:28:18.000,103,11090916,13565,0,1712917697,13001.563597249995,124.83508704000269,53479.08587208001 2024-04-12,10:28:19.000,103,11090916,13325,0,1712917698,13001.55686094,124.83508704000269,53479.092859200005 2024-04-12,10:28:20.000,103,11090943,13045,0,1712917699,13001.563597249995,124.87033268999949,53479.06491072001 2024-04-12,10:28:21.000,103,11090958,13125,0,1712917700,13001.59054248999,124.82098878000397,53479.09984632 2024-04-12,10:28:22.000,103,11090962,13245,0,1712917701,13001.61075141999,124.80689051999798,53479.092859200005 2024-04-12,10:28:23.000,103,11090964,13205,0,1712917702,13001.63096034999,124.79984138999862,53479.07888496 2024-04-12,10:28:24.000,103,11090941,13325,0,1712917703,13001.59054248999,124.82098878000397,53479.09984632 2024-04-12,10:28:25.000,103,11090909,13605,0,1712917704,13001.664641899995,124.84213617000205,53479.09984632 2024-04-12,10:28:26.000,103,11090934,13125,0,1712917705,13001.644432969995,124.84213617000205,53479.10683344 2024-04-12,10:28:27.000,103,11090952,13125,0,1712917706,13001.745477619996,124.87033268999949,53479.09984632 2024-04-12,10:28:28.000,103,11090981,13565,0,1712917707,13001.69832345,124.87738181999885,53479.05093648 2024-04-12,10:28:29.000,103,11090926,12925,0,1712917708,13001.69832345,124.8844309499982,53479.03696224001 2024-04-12,10:28:30.000,103,11090914,13285,0,1712917709,13001.71179606999,124.90557834000356,53479.0579236 2024-04-12,10:28:31.000,103,11090937,13365,0,1712917710,13001.705059759995,124.94787311999971,53479.141769040005 2024-04-12,10:28:32.000,103,11090912,13325,0,1712917711,13001.67137820999,124.96902050999779,53479.17670464 2024-04-12,10:28:33.000,103,11090903,13245,0,1712917712,13001.65790559,125.0324626799993,53479.15574328 2024-04-12,10:28:34.000,103,11090894,13485,0,1712917713,13001.71853238,125.03951180999866,53479.08587208001 2024-04-12,10:28:35.000,103,11090969,13125,0,1712917714,13001.624224039995,125.08885572000145,53479.141769040005 2024-04-12,10:28:36.000,103,11090903,13245,0,1712917715,13001.65116927999,125.16639615000167,53479.043949360006 2024-04-12,10:28:37.000,103,11090965,13525,0,1712917716,13001.583806179995,125.19459266999911,53479.0579236 2024-04-12,10:28:38.000,103,11090921,13285,0,1712917717,13001.55012462999,125.22278919000382,53479.03696224001 2024-04-12,10:28:39.000,103,11090947,13405,0,1712917718,13001.49623415,125.22278919000382,53479.10683344 2024-04-12,10:28:40.000,103,11090908,13765,0,1712917719,13001.401925809994,125.2791822299987,53479.12080768 2024-04-12,10:28:41.000,103,11090979,13445,0,1712917720,13001.40866211999,125.37082091999764,53479.141769040005 2024-04-12,10:28:42.000,103,11090963,13085,0,1712917721,13001.40866211999,125.391968310003,53479.11382056001 2024-04-12,10:28:43.000,103,11090928,13445,0,1712917722,13001.45581629,125.49770526000066,53479.15574328 2024-04-12,10:28:44.000,103,11090959,13245,0,1712917723,13001.36824425999,125.49770526000066,53479.092859200005 2024-04-12,10:28:45.000,103,11090968,13285,0,1712917724,13001.42887104999,125.5259017799981,53479.0579236 2024-04-12,10:28:46.000,103,11090906,13285,0,1712917725,13001.41539843,125.5259017799981,53479.12080768 2024-04-12,10:28:47.000,103,11090923,13485,0,1712917726,13001.442343669994,125.56114743000217,53479.043949360006 2024-04-12,10:28:48.000,103,11090944,12925,0,1712917727,13001.381716879994,125.54704917000345,53479.17670464 2024-04-12,10:28:49.000,103,11090946,13485,0,1712917728,13001.51644308,125.59639307999896,53479.15574328 2024-04-12,10:28:50.000,103,11090944,13365,0,1712917729,13001.57033355999,125.60344220999832,53479.141769040005 2024-04-12,10:28:51.000,103,11090962,13205,0,1712917730,13001.57033355999,125.5893439499996,53479.09984632 2024-04-12,10:28:52.000,103,11090953,13285,0,1712917731,13001.543388319995,125.57524569000088,53479.16971752 2024-04-12,10:28:53.000,103,11090939,13565,0,1712917732,13001.604015109995,125.5259017799981,53479.13478192001 2024-04-12,10:28:54.000,103,11090910,13205,0,1712917733,13001.624224039995,125.51885264999873,53479.12080768 2024-04-12,10:28:55.000,103,11090973,13405,0,1712917734,13001.65790559,125.51180351999938,53479.12080768 2024-04-12,10:28:56.000,103,11090959,13685,0,1712917735,13001.664641899995,125.51180351999938,53479.141769040005 2024-04-12,10:28:57.000,103,11090985,13565,0,1712917736,13001.69832345,125.53295091000473,53479.12080768 2024-04-12,10:28:58.000,103,11090927,13245,0,1712917737,13001.75221392999,125.53295091000473,53479.11382056001 2024-04-12,10:28:59.000,103,11090987,13285,0,1712917738,13001.725268689996,125.5259017799981,53479.16273040001 2024-04-12,10:29:00.000,103,11090946,13205,0,1712917739,13001.75895024,125.53295091000473,53479.197666 2024-04-12,10:29:01.000,103,11090924,13365,0,1712917740,13001.785895479996,125.56114743000217,53479.12080768 2024-04-12,10:29:02.000,103,11090984,13725,0,1712917741,13001.785895479996,125.5540983000028,53479.197666 2024-04-12,10:29:03.000,103,11090908,13165,0,1712917742,13001.806104409996,125.53295091000473,53479.190678880004 2024-04-12,10:29:04.000,103,11090949,13565,0,1712917743,13001.77915917,125.54704917000345,53479.211640240006 2024-04-12,10:29:05.000,103,11090944,13765,0,1712917744,13001.785895479996,125.56819656000152,53479.20465312001 2024-04-12,10:29:06.000,103,11090956,13325,0,1712917745,13001.785895479996,125.59639307999896,53479.25356296001 2024-04-12,10:29:07.000,103,11090957,13725,0,1712917746,13001.806104409996,125.56819656000152,53479.28151144001 2024-04-12,10:29:08.000,103,11090948,13325,0,1712917747,13001.81957703,125.54704917000345,53479.211640240006 2024-04-12,10:29:09.000,103,11090983,13245,0,1712917748,13001.806104409996,125.53295091000473,53479.24657584 2024-04-12,10:29:10.000,103,11090932,13365,0,1712917749,13001.772422859991,125.49770526000066,53479.22561448 2024-04-12,10:29:11.000,103,11090903,13445,0,1712917750,13001.77915917,125.51885264999873,53479.30247280001 2024-04-12,10:29:12.000,103,11090976,13365,0,1712917751,13001.71853238,125.4554104800045,53479.309459920005 2024-04-12,10:29:13.000,103,11090895,13405,0,1712917752,13001.745477619996,125.44836134999787,53479.34439552 2024-04-12,10:29:14.000,103,11090964,13565,0,1712917753,13001.7993681,125.44836134999787,53479.24657584 2024-04-12,10:29:15.000,103,11090938,13245,0,1712917754,13001.725268689996,125.41311570000107,53479.34439552 2024-04-12,10:29:16.000,103,11090956,13085,0,1712917755,13001.75895024,125.39901744000235,53479.28849856 2024-04-12,10:29:17.000,103,11090968,13285,0,1712917756,13001.75221392999,125.34967352999956,53479.211640240006 2024-04-12,10:29:18.000,103,11090875,13285,0,1712917757,13001.785895479996,125.29328049000469,53479.260550080005 2024-04-12,10:29:19.000,103,11090978,13565,0,1712917758,13001.71179606999,125.27213309999934,53479.239588720004 2024-04-12,10:29:20.000,103,11090933,13445,0,1712917759,13001.745477619996,125.29328049000469,53479.24657584 2024-04-12,10:29:21.000,103,11090905,13285,0,1712917760,13001.745477619996,125.25803484000062,53479.30247280001 2024-04-12,10:29:22.000,103,11090961,13445,0,1712917761,13001.71179606999,125.23688745000254,53479.211640240006 2024-04-12,10:29:23.000,103,11090908,13405,0,1712917762,13001.684850829995,125.22278919000382,53479.211640240006 2024-04-12,10:29:24.000,103,11090947,13605,0,1712917763,13001.67137820999,125.20164179999847,53479.260550080005 2024-04-12,10:29:25.000,103,11090942,13725,0,1712917764,13001.67811452,125.18049441000039,53479.211640240006 2024-04-12,10:29:26.000,103,11090993,13365,0,1712917765,13001.664641899995,125.18754353999975,53479.25356296001 2024-04-12,10:29:27.000,103,11090981,13245,0,1712917766,13001.65116927999,125.18754353999975,53479.23260160001 2024-04-12,10:29:28.000,103,11090933,13405,0,1712917767,13001.59054248999,125.18754353999975,53479.211640240006 2024-04-12,10:29:29.000,103,11090978,13605,0,1712917768,13001.59054248999,125.20164179999847,53479.20465312001 2024-04-12,10:29:30.000,103,11090976,13565,0,1712917769,13001.583806179995,125.19459266999911,53479.190678880004 2024-04-12,10:29:31.000,103,11090918,13605,0,1712917770,13001.59054248999,125.22278919000382,53479.211640240006 2024-04-12,10:29:32.000,103,11090961,13165,0,1712917771,13001.583806179995,125.18754353999975,53479.190678880004 2024-04-12,10:29:33.000,103,11090931,13445,0,1712917772,13001.57706987,125.16639615000167,53479.23260160001 2024-04-12,10:29:34.000,103,11090979,13485,0,1712917773,13001.5972788,125.21574006000446,53479.260550080005 2024-04-12,10:29:35.000,103,11090962,13605,0,1712917774,13001.604015109995,125.20164179999847,53479.21862736 2024-04-12,10:29:36.000,103,11090976,13045,0,1712917775,13001.65790559,125.22278919000382,53479.24657584 2024-04-12,10:29:37.000,103,11090958,13205,0,1712917776,13001.63769666,125.20164179999847,53479.20465312001 2024-04-12,10:29:38.000,103,11090958,13125,0,1712917777,13001.644432969995,125.13819963000424,53479.211640240006 2024-04-12,10:29:39.000,103,11090943,13605,0,1712917778,13001.67137820999,125.18049441000039,53479.17670464 2024-04-12,10:29:40.000,103,11090953,13325,0,1712917779,13001.725268689996,125.1452487600036,53479.190678880004 2024-04-12,10:29:41.000,103,11090951,13325,0,1712917780,13001.684850829995,125.12410136999824,53479.18369176001 2024-04-12,10:29:42.000,103,11090948,13405,0,1712917781,13001.73200499999,125.07475746000273,53479.197666 2024-04-12,10:29:43.000,103,11090941,13125,0,1712917782,13001.745477619996,125.06065920000401,53479.18369176001 2024-04-12,10:29:44.000,103,11090996,13405,0,1712917783,13001.73200499999,125.05361007000465,53479.13478192001 2024-04-12,10:29:45.000,103,11090961,13125,0,1712917784,13001.765686549996,125.05361007000465,53479.16273040001 2024-04-12,10:29:46.000,103,11091003,13205,0,1712917785,13001.765686549996,125.04656093999802,53479.14875616 2024-04-12,10:29:47.000,103,11090977,13285,0,1712917786,13001.75895024,125.01836442000058,53479.16971752 2024-04-12,10:29:48.000,103,11090951,13285,0,1712917787,13001.75895024,125.03951180999866,53479.1277948 2024-04-12,10:29:49.000,103,11090966,13485,0,1712917788,13001.792631789991,125.01836442000058,53479.11382056001 2024-04-12,10:29:50.000,103,11090983,13325,0,1712917789,13001.806104409996,125.02541354999994,53479.15574328 2024-04-12,10:29:51.000,103,11091006,13765,0,1712917790,13001.77915917,125.05361007000465,53479.16273040001 2024-04-12,10:29:52.000,103,11090967,13445,0,1712917791,13001.806104409996,125.04656093999802,53479.14875616 2024-04-12,10:29:53.000,103,11090927,13405,0,1712917792,13001.77915917,125.06065920000401,53479.0579236 2024-04-12,10:29:54.000,103,11090960,13285,0,1712917793,13001.772422859991,125.0959048500008,53479.10683344 2024-04-12,10:29:55.000,103,11090950,13285,0,1712917794,13001.73874131,125.13819963000424,53479.141769040005 2024-04-12,10:29:56.000,103,11090960,13645,0,1712917795,13001.71853238,125.15934702000231,53479.071897840004 2024-04-12,10:29:57.000,103,11090963,13285,0,1712917796,13001.77915917,125.22278919000382,53479.10683344 2024-04-12,10:29:58.000,103,11090965,13085,0,1712917797,13001.73200499999,125.25098571000126,53479.071897840004 2024-04-12,10:29:59.000,103,11090979,13205,0,1712917798,13001.745477619996,125.28623135999806,53479.11382056001 2024-04-12,10:30:00.000,103,11090952,13245,0,1712917799,13001.826313339996,125.37082091999764,53479.141769040005 2024-04-12,10:30:01.000,103,11091006,13645,0,1712917800,13001.725268689996,125.40606657000171,53479.10683344 2024-04-12,10:30:02.000,103,11090997,13325,0,1712917801,13001.77915917,125.46245961000386,53479.1277948 2024-04-12,10:30:03.000,103,11090972,13005,0,1712917802,13001.75895024,125.46950874000322,53479.11382056001 2024-04-12,10:30:04.000,103,11090994,13205,0,1712917803,13001.772422859991,125.51885264999873,53479.15574328 2024-04-12,10:30:05.000,103,11090948,13445,0,1712917804,13001.765686549996,125.56819656000152,53479.15574328 2024-04-12,10:30:06.000,103,11091003,13405,0,1712917805,13001.826313339996,125.57524569000088,53479.14875616 2024-04-12,10:30:07.000,103,11090988,13525,0,1712917806,13001.792631789991,125.61049133999768,53479.13478192001 2024-04-12,10:30:08.000,103,11090914,13405,0,1712917807,13001.81957703,125.66688437999983,53479.14875616 2024-04-12,10:30:09.000,103,11091020,13565,0,1712917808,13001.833049649991,125.67393350999919,53479.141769040005 2024-04-12,10:30:10.000,103,11090985,13285,0,1712917809,13001.812840719991,125.72327742000198,53479.16273040001 2024-04-12,10:30:11.000,103,11090983,13525,0,1712917810,13001.81957703,125.73032655000134,53479.22561448 2024-04-12,10:30:12.000,103,11090943,13245,0,1712917811,13001.81957703,125.76557219999813,53479.17670464 2024-04-12,10:30:13.000,103,11090951,13925,0,1712917812,13001.853258579991,125.77967046000413,53479.11382056001 2024-04-12,10:30:14.000,103,11090982,13325,0,1712917813,13001.927357989996,125.79376872000284,53479.07888496 2024-04-12,10:30:15.000,103,11090942,13205,0,1712917814,13001.853258579991,125.76557219999813,53479.15574328 2024-04-12,10:30:16.000,103,11090959,13365,0,1712917815,13001.886940129996,125.8008178500022,53479.16971752 2024-04-12,10:30:17.000,103,11090926,13485,0,1712917816,13001.853258579991,125.77967046000413,53479.12080768 2024-04-12,10:30:18.000,103,11091039,13085,0,1712917817,13001.846522269996,125.81491611000092,53479.141769040005 2024-04-12,10:30:19.000,103,11091025,13405,0,1712917818,13001.853258579991,125.836063499999,53479.15574328 2024-04-12,10:30:20.000,103,11090927,13605,0,1712917819,13001.886940129996,125.87835828000243,53479.18369176001 2024-04-12,10:30:21.000,103,11090939,13125,0,1712917820,13001.866731199996,125.89245654000115,53479.1277948 2024-04-12,10:30:22.000,103,11090967,13245,0,1712917821,13001.866731199996,125.87835828000243,53479.15574328 2024-04-12,10:30:23.000,103,11090981,13165,0,1712917822,13001.846522269996,125.92770218999794,53479.13478192001 2024-04-12,10:30:24.000,103,11090977,13565,0,1712917823,13001.826313339996,125.95589871000266,53479.16273040001 2024-04-12,10:30:25.000,103,11090901,13205,0,1712917824,13001.806104409996,125.90655479999987,53479.141769040005 2024-04-12,10:30:26.000,103,11090969,13165,0,1712917825,13001.806104409996,125.97704610000073,53479.190678880004 2024-04-12,10:30:27.000,103,11090954,13285,0,1712917826,13001.785895479996,125.99114435999945,53479.21862736 2024-04-12,10:30:28.000,103,11090987,13245,0,1712917827,13001.77915917,126.0475374000016,53479.260550080005 2024-04-12,10:30:29.000,103,11090949,13125,0,1712917828,13001.792631789991,126.0475374000016,53479.15574328 2024-04-12,10:30:30.000,103,11090986,13245,0,1712917829,13001.792631789991,126.05458653000096,53479.17670464 2024-04-12,10:30:31.000,103,11090959,13645,0,1712917830,13001.81957703,126.09688131000439,53479.18369176001 2024-04-12,10:30:32.000,103,11090981,13325,0,1712917831,13001.785895479996,126.0827830499984,53479.17670464 2024-04-12,10:30:33.000,103,11090965,13405,0,1712917832,13001.765686549996,126.10393044000375,53479.17670464 2024-04-12,10:30:34.000,103,11090949,13365,0,1712917833,13001.77915917,126.13212696000119,53479.239588720004 2024-04-12,10:30:35.000,103,11090966,13245,0,1712917834,13001.772422859991,126.15327434999926,53479.21862736 2024-04-12,10:30:36.000,103,11090947,13125,0,1712917835,13001.792631789991,126.1462252199999,53479.211640240006 2024-04-12,10:30:37.000,103,11090955,13245,0,1712917836,13001.833049649991,126.20261826000205,53479.25356296001 2024-04-12,10:30:38.000,103,11090923,13205,0,1712917837,13001.806104409996,126.18852000000334,53479.28849856 2024-04-12,10:30:39.000,103,11091009,13525,0,1712917838,13001.81957703,126.1955691300027,53479.17670464 2024-04-12,10:30:40.000,103,11090996,13645,0,1712917839,13001.806104409996,126.18852000000334,53479.16971752 2024-04-12,10:30:41.000,103,11090957,13405,0,1712917840,13001.812840719991,126.21671652000077,53479.16971752 2024-04-12,10:30:42.000,103,11090954,13245,0,1712917841,13001.853258579991,126.18852000000334,53479.211640240006 2024-04-12,10:30:43.000,103,11090951,13285,0,1712917842,13001.880203820001,126.21671652000077,53479.27452432 2024-04-12,10:30:44.000,103,11090952,13165,0,1712917843,13001.833049649991,126.1955691300027,53479.25356296001 2024-04-12,10:30:45.000,103,11090909,13125,0,1712917844,13001.927357989996,126.17442174000462,53479.239588720004 2024-04-12,10:30:46.000,103,11090930,13245,0,1712917845,13001.913885369991,126.16032347999862,53479.21862736 2024-04-12,10:30:47.000,103,11090928,13285,0,1712917846,13001.954303229992,126.16032347999862,53479.2675372 2024-04-12,10:30:48.000,103,11090928,13165,0,1712917847,13001.934094299992,126.12507783000183,53479.30247280001 2024-04-12,10:30:49.000,103,11091012,13565,0,1712917848,13001.947566919996,126.09688131000439,53479.22561448 2024-04-12,10:30:50.000,103,11090940,13565,0,1712917849,13002.008193709997,126.11802870000247,53479.28151144001 2024-04-12,10:30:51.000,103,11090953,12765,0,1712917850,13002.014930019992,126.12507783000183,53479.260550080005 2024-04-12,10:30:52.000,103,11090993,13365,0,1712917851,13002.008193709997,126.13212696000119,53479.2675372 2024-04-12,10:30:53.000,103,11090956,13445,0,1712917852,13002.035138949992,126.06163566000032,53479.25356296001 2024-04-12,10:30:54.000,103,11090963,13445,0,1712917853,13002.041875260002,126.06868478999968,53479.2675372 2024-04-12,10:30:55.000,103,11090939,13365,0,1712917854,13002.062084190002,126.06163566000032,53479.32343416 2024-04-12,10:30:56.000,103,11090983,13085,0,1712917855,13002.021666330002,126.06163566000032,53479.25356296001 2024-04-12,10:30:57.000,103,11090889,13845,0,1712917856,13002.041875260002,126.06163566000032,53479.25356296001 2024-04-12,10:30:58.000,103,11090938,13285,0,1712917857,13002.028402639997,126.02639001000352,53479.25356296001 2024-04-12,10:30:59.000,103,11090912,13525,0,1712917858,13002.048611569997,126.02639001000352,53479.28151144001 2024-04-12,10:31:00.000,103,11090967,13405,0,1712917859,13002.048611569997,126.02639001000352,53479.30247280001 2024-04-12,10:31:01.000,103,11090925,13285,0,1712917860,13002.041875260002,125.99819348999881,53479.28151144001 2024-04-12,10:31:02.000,103,11090922,12965,0,1712917861,13002.035138949992,125.97704610000073,53479.27452432 2024-04-12,10:31:03.000,103,11090953,13285,0,1712917862,13002.021666330002,125.99114435999945,53479.260550080005 2024-04-12,10:31:04.000,103,11090931,13045,0,1712917863,13002.001457400002,125.9488495800033,53479.28849856 2024-04-12,10:31:05.000,103,11090962,13485,0,1712917864,13001.987984779997,125.97704610000073,53479.260550080005 2024-04-12,10:31:06.000,103,11090957,13165,0,1712917865,13001.987984779997,125.93475132000458,53479.27452432 2024-04-12,10:31:07.000,103,11090955,13925,0,1712917866,13001.987984779997,125.92770218999794,53479.28849856 2024-04-12,10:31:08.000,103,11090930,13365,0,1712917867,13001.954303229992,125.92065305999859,53479.239588720004 2024-04-12,10:31:09.000,103,11090947,13445,0,1712917868,13001.940830610001,125.89245654000115,53479.239588720004 2024-04-12,10:31:10.000,103,11090935,13725,0,1712917869,13001.900412750001,125.91360392999923,53479.2675372 2024-04-12,10:31:11.000,103,11090916,13165,0,1712917870,13001.913885369991,125.93475132000458,53479.25356296001 2024-04-12,10:31:12.000,103,11090940,13405,0,1712917871,13001.913885369991,125.90655479999987,53479.260550080005 2024-04-12,10:31:13.000,103,11090945,13565,0,1712917872,13001.920621680001,125.88540741000179,53479.25356296001 2024-04-12,10:31:14.000,103,11090949,12965,0,1712917873,13001.873467509991,125.92065305999859,53479.239588720004 2024-04-12,10:31:15.000,103,11090931,12925,0,1712917874,13001.866731199996,125.89950567000051,53479.23260160001 2024-04-12,10:31:16.000,103,11090980,13325,0,1712917875,13001.846522269996,125.91360392999923,53479.25356296001 2024-04-12,10:31:17.000,103,11090918,13365,0,1712917876,13001.866731199996,125.91360392999923,53479.39330536 2024-04-12,10:31:18.000,103,11090952,13565,0,1712917877,13001.886940129996,125.92770218999794,53479.30247280001 2024-04-12,10:31:19.000,103,11090932,13445,0,1712917878,13001.893676439991,125.91360392999923,53479.3374084 2024-04-12,10:31:20.000,103,11090939,13365,0,1712917879,13001.900412750001,125.89245654000115,53479.33042128001 2024-04-12,10:31:21.000,103,11090980,13405,0,1712917880,13001.893676439991,125.86426002000371,53479.28151144001 2024-04-12,10:31:22.000,103,11090998,13365,0,1712917881,13001.920621680001,125.87835828000243,53479.33042128001 2024-04-12,10:31:23.000,103,11090943,13325,0,1712917882,13001.940830610001,125.84311262999836,53479.32343416 2024-04-12,10:31:24.000,103,11090939,13245,0,1712917883,13001.940830610001,125.78671959000349,53479.34439552 2024-04-12,10:31:25.000,103,11090928,13405,0,1712917884,13001.967775849997,125.77262133000477,53479.3374084 2024-04-12,10:31:26.000,103,11090959,13325,0,1712917885,13001.947566919996,125.72327742000198,53479.32343416 2024-04-12,10:31:27.000,103,11090969,13605,0,1712917886,13001.934094299992,125.7373756800007,53479.28849856 2024-04-12,10:31:28.000,103,11090919,13365,0,1712917887,13001.947566919996,125.70917916000326,53479.29548568 2024-04-12,10:31:29.000,103,11090975,13485,0,1712917888,13001.947566919996,125.69508090000454,53479.29548568 2024-04-12,10:31:30.000,103,11090951,13325,0,1712917889,13001.954303229992,125.65278612000111,53479.28849856 2024-04-12,10:31:31.000,103,11091001,13205,0,1712917890,13001.934094299992,125.62458960000367,53479.32343416 2024-04-12,10:31:32.000,103,11090945,13925,0,1712917891,13001.954303229992,125.63868786000239,53479.33042128001 2024-04-12,10:31:33.000,103,11090928,13285,0,1712917892,13001.913885369991,125.61754047000431,53479.309459920005 2024-04-12,10:31:34.000,103,11090962,13485,0,1712917893,13001.900412750001,125.58229482000024,53479.309459920005 2024-04-12,10:31:35.000,103,11091016,13165,0,1712917894,13001.907149059996,125.58229482000024,53479.34439552 2024-04-12,10:31:36.000,103,11090933,12925,0,1712917895,13001.880203820001,125.63163873000303,53479.3374084 2024-04-12,10:31:37.000,103,11090972,13605,0,1712917896,13001.853258579991,125.60344220999832,53479.31644704 2024-04-12,10:31:38.000,103,11090981,13565,0,1712917897,13001.866731199996,125.59639307999896,53479.30247280001 2024-04-12,10:31:39.000,103,11090957,13165,0,1712917898,13001.833049649991,125.61049133999768,53479.33042128001 2024-04-12,10:31:40.000,103,11091032,13045,0,1712917899,13001.785895479996,125.58229482000024,53479.2675372 2024-04-12,10:31:41.000,103,11091019,13285,0,1712917900,13001.772422859991,125.61049133999768,53479.27452432 2024-04-12,10:31:42.000,103,11090998,13485,0,1712917901,13001.745477619996,125.62458960000367,53479.28151144001 2024-04-12,10:31:43.000,103,11090897,13525,0,1712917902,13001.73874131,125.65278612000111,53479.30247280001 2024-04-12,10:31:44.000,103,11090923,13365,0,1712917903,13001.69832345,125.65983525000047,53479.2675372 2024-04-12,10:31:45.000,103,11090989,13205,0,1712917904,13001.664641899995,125.64573699000175,53479.28849856 2024-04-12,10:31:46.000,103,11090984,13405,0,1712917905,13001.684850829995,125.6880317699979,53479.23260160001 2024-04-12,10:31:47.000,103,11090933,13445,0,1712917906,13001.644432969995,125.67393350999919,53479.2675372 2024-04-12,10:31:48.000,103,11090992,13285,0,1712917907,13001.65790559,125.6880317699979,53479.28849856 2024-04-12,10:31:49.000,103,11090975,13565,0,1712917908,13001.583806179995,125.7021300300039,53479.2675372 2024-04-12,10:31:50.000,103,11090974,13325,0,1712917909,13001.57706987,125.72327742000198,53479.2675372 2024-04-12,10:31:51.000,103,11090980,13245,0,1712917910,13001.583806179995,125.71622829000262,53479.211640240006 2024-04-12,10:31:52.000,103,11090967,13245,0,1712917911,13001.57033355999,125.68098263999855,53479.20465312001 2024-04-12,10:31:53.000,103,11090953,13285,0,1712917912,13001.53665201,125.72327742000198,53479.260550080005 2024-04-12,10:31:54.000,103,11090995,13245,0,1712917913,13001.57033355999,125.71622829000262,53479.25356296001 2024-04-12,10:31:55.000,103,11090943,13645,0,1712917914,13001.53665201,125.73032655000134,53479.23260160001 2024-04-12,10:31:56.000,103,11090958,13485,0,1712917915,13001.5972788,125.71622829000262,53479.211640240006 2024-04-12,10:31:57.000,103,11090951,13565,0,1712917916,13001.55012462999,125.72327742000198,53479.190678880004 2024-04-12,10:31:58.000,103,11091014,13405,0,1712917917,13001.5972788,125.73032655000134,53479.211640240006 2024-04-12,10:31:59.000,103,11090996,13405,0,1712917918,13001.5972788,125.74442481000006,53479.24657584 2024-04-12,10:32:00.000,103,11090964,13405,0,1712917919,13001.59054248999,125.77262133000477,53479.20465312001 2024-04-12,10:32:01.000,103,11090961,13485,0,1712917920,13001.57033355999,125.76557219999813,53479.20465312001 2024-04-12,10:32:02.000,103,11091001,13405,0,1712917921,13001.59054248999,125.73032655000134,53479.20465312001 2024-04-12,10:32:03.000,103,11090964,13485,0,1712917922,13001.61748773,125.75147393999941,53479.23260160001 2024-04-12,10:32:04.000,103,11090932,13245,0,1712917923,13001.624224039995,125.75147393999941,53479.21862736 2024-04-12,10:32:05.000,103,11090962,13285,0,1712917924,13001.61075141999,125.75852306999877,53479.20465312001 2024-04-12,10:32:06.000,103,11090928,13405,0,1712917925,13001.604015109995,125.75852306999877,53479.239588720004 2024-04-12,10:32:07.000,103,11090972,13685,0,1712917926,13001.624224039995,125.77967046000413,53479.2675372 2024-04-12,10:32:08.000,103,11090951,13285,0,1712917927,13001.63096034999,125.77262133000477,53479.24657584 2024-04-12,10:32:09.000,103,11090975,13285,0,1712917928,13001.664641899995,125.79376872000284,53479.21862736 2024-04-12,10:32:10.000,103,11091006,13205,0,1712917929,13001.65790559,125.78671959000349,53479.16971752 2024-04-12,10:32:11.000,103,11090948,13205,0,1712917930,13001.65116927999,125.82196524000028,53479.20465312001 2024-04-12,10:32:12.000,103,11091004,13245,0,1712917931,13001.67811452,125.8008178500022,53479.16971752 2024-04-12,10:32:13.000,103,11090986,13165,0,1712917932,13001.63769666,125.82901436999964,53479.141769040005 2024-04-12,10:32:14.000,103,11090937,13445,0,1712917933,13001.65790559,125.85016175999772,53479.16971752 2024-04-12,10:32:15.000,103,11090969,13485,0,1712917934,13001.63769666,125.82196524000028,53479.211640240006 2024-04-12,10:32:16.000,103,11090982,13645,0,1712917935,13001.644432969995,125.85721089000435,53479.17670464 2024-04-12,10:32:17.000,103,11090962,13485,0,1712917936,13001.61748773,125.86426002000371,53479.12080768 2024-04-12,10:32:18.000,103,11090988,13205,0,1712917937,13001.604015109995,125.86426002000371,53479.21862736 2024-04-12,10:32:19.000,103,11090979,13565,0,1712917938,13001.61748773,125.87130915000307,53479.17670464 2024-04-12,10:32:20.000,103,11090965,13645,0,1712917939,13001.61075141999,125.89950567000051,53479.197666 2024-04-12,10:32:21.000,103,11090953,13365,0,1712917940,13001.604015109995,125.89950567000051,53479.14875616 2024-04-12,10:32:22.000,103,11090992,13645,0,1712917941,13001.5972788,125.92770218999794,53479.16273040001 2024-04-12,10:32:23.000,103,11090996,13285,0,1712917942,13001.583806179995,125.99819348999881,53479.23260160001 2024-04-12,10:32:24.000,103,11090967,13405,0,1712917943,13001.57706987,125.96294784000202,53479.20465312001 2024-04-12,10:32:25.000,103,11090944,13485,0,1712917944,13001.5972788,125.96999697000138,53479.197666 2024-04-12,10:32:26.000,103,11091031,13125,0,1712917945,13001.57033355999,125.96294784000202,53479.190678880004 2024-04-12,10:32:27.000,103,11090972,13045,0,1712917946,13001.52991569999,125.97704610000073,53479.18369176001 2024-04-12,10:32:28.000,103,11090904,13285,0,1712917947,13001.523179389995,125.99114435999945,53479.23260160001 2024-04-12,10:32:29.000,103,11090988,12845,0,1712917948,13001.583806179995,126.02639001000352,53479.197666 2024-04-12,10:32:30.000,103,11090907,13325,0,1712917949,13001.55686094,125.99114435999945,53479.211640240006 2024-04-12,10:32:31.000,103,11090933,13645,0,1712917950,13001.57033355999,126.03343914000288,53479.190678880004 2024-04-12,10:32:32.000,103,11090975,13165,0,1712917951,13001.583806179995,126.02639001000352,53479.24657584 2024-04-12,10:32:33.000,103,11090953,13245,0,1712917952,13001.5972788,126.0475374000016,53479.260550080005 2024-04-12,10:32:34.000,103,11090923,13245,0,1712917953,13001.59054248999,126.07573391999904,53479.197666 2024-04-12,10:32:35.000,103,11091012,13045,0,1712917954,13001.59054248999,126.08983217999776,53479.21862736 2024-04-12,10:32:36.000,103,11090994,13405,0,1712917955,13001.61075141999,126.08983217999776,53479.21862736 2024-04-12,10:32:37.000,103,11091016,13245,0,1712917956,13001.59054248999,126.10393044000375,53479.22561448 2024-04-12,10:32:38.000,103,11090943,13445,0,1712917957,13001.624224039995,126.11097957000311,53479.24657584 2024-04-12,10:32:39.000,103,11090933,13445,0,1712917958,13001.65790559,126.13212696000119,53479.28849856 2024-04-12,10:32:40.000,103,11090957,13525,0,1712917959,13001.61075141999,126.1462252199999,53479.239588720004 2024-04-12,10:32:41.000,103,11090976,13245,0,1712917960,13001.563597249995,126.16737260999798,53479.18369176001 2024-04-12,10:32:42.000,103,11090947,13605,0,1712917961,13001.55012462999,126.15327434999926,53479.239588720004 2024-04-12,10:32:43.000,103,11090981,13365,0,1712917962,13001.53665201,126.18852000000334,53479.20465312001 2024-04-12,10:32:44.000,103,11090957,13165,0,1712917963,13001.57033355999,126.20261826000205,53479.25356296001 2024-04-12,10:32:45.000,103,11090981,13285,0,1712917964,13001.5972788,126.22376565000013,53479.239588720004 2024-04-12,10:32:46.000,103,11090983,13405,0,1712917965,13001.57033355999,126.20966739000141,53479.20465312001 2024-04-12,10:32:47.000,103,11091019,13605,0,1712917966,13001.63769666,126.25196217000484,53479.239588720004 2024-04-12,10:32:48.000,103,11090902,13125,0,1712917967,13001.57706987,126.25196217000484,53479.190678880004 2024-04-12,10:32:49.000,103,11090959,13525,0,1712917968,13001.604015109995,126.23786390999885,53479.24657584 2024-04-12,10:32:50.000,103,11090988,13365,0,1712917969,13001.604015109995,126.21671652000077,53479.211640240006 2024-04-12,10:32:51.000,103,11090916,13445,0,1712917970,13001.61075141999,126.24491303999821,53479.18369176001 2024-04-12,10:32:52.000,103,11090964,13565,0,1712917971,13001.65116927999,126.23786390999885,53479.22561448 2024-04-12,10:32:53.000,103,11090980,13405,0,1712917972,13001.61075141999,126.25196217000484,53479.24657584 2024-04-12,10:32:54.000,103,11090987,13085,0,1712917973,13001.624224039995,126.28015869000228,53479.23260160001 2024-04-12,10:32:55.000,103,11090947,13325,0,1712917974,13001.61075141999,126.294256950001,53479.16273040001 2024-04-12,10:32:56.000,103,11090969,13245,0,1712917975,13001.63769666,126.30835520999972,53479.16971752 2024-04-12,10:32:57.000,103,11090917,13485,0,1712917976,13001.57033355999,126.30835520999972,53479.17670464 2024-04-12,10:32:58.000,103,11090943,13125,0,1712917977,13001.583806179995,126.33655173000443,53479.16971752 2024-04-12,10:32:59.000,103,11090951,13045,0,1712917978,13001.583806179995,126.34360086000379,53479.16971752 2024-04-12,10:33:00.000,103,11090955,13285,0,1712917979,13001.57706987,126.37179738000123,53479.20465312001 2024-04-12,10:33:01.000,103,11090946,13005,0,1712917980,13001.563597249995,126.41409216000466,53479.211640240006 2024-04-12,10:33:02.000,103,11090945,13565,0,1712917981,13001.57033355999,126.43523955000273,53479.260550080005 2024-04-12,10:33:03.000,103,11090975,12925,0,1712917982,13001.563597249995,126.40704302999802,53479.211640240006 2024-04-12,10:33:04.000,103,11090937,13325,0,1712917983,13001.52991569999,126.45638694000081,53479.21862736 2024-04-12,10:33:05.000,103,11090987,13005,0,1712917984,13001.523179389995,126.46343607000017,53479.14875616 2024-04-12,10:33:06.000,103,11090985,13245,0,1712917985,13001.51644308,126.49163259000488,53479.18369176001 2024-04-12,10:33:07.000,103,11090976,13285,0,1712917986,13001.51644308,126.49868172000424,53479.17670464 2024-04-12,10:33:08.000,103,11091014,13365,0,1712917987,13001.46928890999,126.55507475999912,53479.18369176001 2024-04-12,10:33:09.000,103,11090979,13405,0,1712917988,13001.47602522,126.55507475999912,53479.20465312001 2024-04-12,10:33:10.000,103,11090975,13605,0,1712917989,13001.49623415,126.6396643199987,53479.092859200005 2024-04-12,10:33:11.000,103,11090975,13325,0,1712917990,13001.45581629,126.63261518999934,53479.11382056001 2024-04-12,10:33:12.000,103,11090961,13485,0,1712917991,13001.43560736,126.62556605999998,53479.141769040005 2024-04-12,10:33:13.000,103,11090998,13205,0,1712917992,13001.462552599995,126.6537625800047,53479.20465312001 2024-04-12,10:33:14.000,103,11090931,13365,0,1712917993,13001.43560736,126.6537625800047,53479.190678880004 2024-04-12,10:33:15.000,103,11090948,13085,0,1712917994,13001.48949783999,126.66081171000405,53479.17670464 2024-04-12,10:33:16.000,103,11090929,13405,0,1712917995,13001.442343669994,126.66081171000405,53479.18369176001 2024-04-12,10:33:17.000,103,11090955,13485,0,1712917996,13001.46928890999,126.68900823000149,53479.17670464 2024-04-12,10:33:18.000,103,11090980,13325,0,1712917997,13001.442343669994,126.6537625800047,53479.16971752 2024-04-12,10:33:19.000,103,11090971,13085,0,1712917998,13001.46928890999,126.66786084000341,53479.190678880004 2024-04-12,10:33:20.000,103,11090914,13285,0,1712917999,13001.49623415,126.66786084000341,53479.22561448 2024-04-12,10:33:21.000,103,11090959,13485,0,1712918000,13001.50970676999,126.66786084000341,53479.20465312001 2024-04-12,10:33:22.000,103,11090909,13405,0,1712918001,13001.53665201,126.67490997000277,53479.22561448 2024-04-12,10:33:23.000,103,11090979,12845,0,1712918002,13001.543388319995,126.64671344999806,53479.18369176001 2024-04-12,10:33:24.000,103,11090931,12925,0,1712918003,13001.563597249995,126.66081171000405,53479.18369176001 2024-04-12,10:33:25.000,103,11090923,13245,0,1712918004,13001.59054248999,126.63261518999934,53479.17670464 2024-04-12,10:33:26.000,103,11090911,13285,0,1712918005,13001.624224039995,126.64671344999806,53479.18369176001 2024-04-12,10:33:27.000,103,11090957,13445,0,1712918006,13001.65116927999,126.64671344999806,53479.20465312001 2024-04-12,10:33:28.000,103,11090979,13485,0,1712918007,13001.61075141999,126.6537625800047,53479.197666 2024-04-12,10:33:29.000,103,11090942,13325,0,1712918008,13001.63096034999,126.66786084000341,53479.21862736 2024-04-12,10:33:30.000,103,11090938,13405,0,1712918009,13001.61075141999,126.66786084000341,53479.22561448 2024-04-12,10:33:31.000,103,11090957,13125,0,1712918010,13001.624224039995,126.66786084000341,53479.190678880004 2024-04-12,10:33:32.000,103,11090906,13005,0,1712918011,13001.61748773,126.67490997000277,53479.197666 2024-04-12,10:33:33.000,103,11090987,13605,0,1712918012,13001.57033355999,126.68900823000149,53479.211640240006 2024-04-12,10:33:34.000,103,11090943,13845,0,1712918013,13001.55686094,126.70310649000021,53479.18369176001 2024-04-12,10:33:35.000,103,11090929,13565,0,1712918014,13001.52991569999,126.71015561999957,53479.211640240006 2024-04-12,10:33:36.000,103,11090952,13205,0,1712918015,13001.51644308,126.752450400003,53479.20465312001 2024-04-12,10:33:37.000,103,11091025,13445,0,1712918016,13001.462552599995,126.7876960499998,53479.141769040005 2024-04-12,10:33:38.000,103,11090921,13285,0,1712918017,13001.462552599995,126.78064692000044,53479.1277948 2024-04-12,10:33:39.000,103,11090941,12885,0,1712918018,13001.442343669994,126.81589257000451,53479.13478192001 2024-04-12,10:33:40.000,103,11090947,13285,0,1712918019,13001.40866211999,126.83703996000258,53479.190678880004 2024-04-12,10:33:41.000,103,11091046,13485,0,1712918020,13001.3951895,126.83703996000258,53479.190678880004 2024-04-12,10:33:42.000,103,11090918,13245,0,1712918021,13001.32782639999,126.87933473999874,53479.15574328 2024-04-12,10:33:43.000,103,11090923,13165,0,1712918022,13001.321090089994,126.9004821300041,53479.12080768 2024-04-12,10:33:44.000,103,11090923,13285,0,1712918023,13001.32782639999,126.97802256000432,53479.1277948 2024-04-12,10:33:45.000,103,11090908,13685,0,1712918024,13001.334562709999,126.99212082000304,53479.15574328 2024-04-12,10:33:46.000,103,11090917,13445,0,1712918025,13001.287408539989,127.00621908000176,53479.1277948 2024-04-12,10:33:47.000,103,11090974,13365,0,1712918026,13001.287408539989,127.02031734000047,53479.1277948 2024-04-12,10:33:48.000,103,11090895,13325,0,1712918027,13001.267199609989,127.00621908000176,53479.09984632 2024-04-12,10:33:49.000,103,11090928,13445,0,1712918028,13001.273935919999,127.02736646999983,53479.07888496 2024-04-12,10:33:50.000,103,11090937,13365,0,1712918029,13001.273935919999,127.00621908000176,53479.09984632 2024-04-12,10:33:51.000,103,11090918,13285,0,1712918030,13001.253726989999,127.06966125000326,53479.07888496 2024-04-12,10:33:52.000,103,11090938,13285,0,1712918031,13001.267199609989,127.02736646999983,53479.141769040005 2024-04-12,10:33:53.000,103,11090941,13285,0,1712918032,13001.287408539989,127.01326821000112,53479.092859200005 2024-04-12,10:33:54.000,103,11090921,13405,0,1712918033,13001.287408539989,127.01326821000112,53479.15574328 2024-04-12,10:33:55.000,103,11090943,13645,0,1712918034,13001.300881159994,126.96392429999833,53479.06491072001 2024-04-12,10:33:56.000,103,11090939,13325,0,1712918035,13001.334562709999,126.95687516999897,53479.07888496 2024-04-12,10:33:57.000,103,11090983,13405,0,1712918036,13001.334562709999,126.92867865000153,53479.071897840004 2024-04-12,10:33:58.000,103,11090969,13365,0,1712918037,13001.361507949994,126.9004821300041,53479.11382056001 2024-04-12,10:33:59.000,103,11090901,13165,0,1712918038,13001.422134739994,126.91458039000281,53479.043949360006 2024-04-12,10:34:00.000,103,11090880,13245,0,1712918039,13001.44907997999,126.89343300000473,53479.043949360006 2024-04-12,10:34:01.000,103,11090951,13445,0,1712918040,13001.422134739994,126.89343300000473,53479.06491072001 2024-04-12,10:34:02.000,103,11090923,13205,0,1712918041,13001.442343669994,126.80884343999787,53479.01600088001 2024-04-12,10:34:03.000,103,11090933,13205,0,1712918042,13001.41539843,126.83703996000258,53479.06491072001 2024-04-12,10:34:04.000,103,11090934,13285,0,1712918043,13001.422134739994,126.81589257000451,53479.071897840004 2024-04-12,10:34:05.000,103,11090976,13365,0,1712918044,13001.442343669994,126.7876960499998,53479.02997512 2024-04-12,10:34:06.000,103,11090987,13165,0,1712918045,13001.42887104999,126.78064692000044,53479.05093648 2024-04-12,10:34:07.000,103,11090932,13285,0,1712918046,13001.43560736,126.75949953000236,53479.043949360006 2024-04-12,10:34:08.000,103,11090932,13765,0,1712918047,13001.43560736,126.76654866000172,53479.071897840004 2024-04-12,10:34:09.000,103,11090925,13205,0,1712918048,13001.46928890999,126.752450400003,53479.01600088001 2024-04-12,10:34:10.000,103,11090942,13125,0,1712918049,13001.45581629,126.73130300999765,53479.0579236 2024-04-12,10:34:11.000,103,11090979,13165,0,1712918050,13001.422134739994,126.74540127000364,53479.0579236 2024-04-12,10:34:12.000,103,11090943,13805,0,1712918051,13001.401925809994,126.73835214000428,53479.071897840004 2024-04-12,10:34:13.000,103,11090910,13445,0,1712918052,13001.45581629,126.73835214000428,53479.071897840004 2024-04-12,10:34:14.000,103,11090924,13245,0,1712918053,13001.41539843,126.69605736000085,53479.05093648 2024-04-12,10:34:15.000,103,11090941,13285,0,1712918054,13001.401925809994,126.70310649000021,53479.05093648 2024-04-12,10:34:16.000,103,11090949,13685,0,1712918055,13001.381716879994,126.71015561999957,53479.071897840004 2024-04-12,10:34:17.000,103,11090963,13365,0,1712918056,13001.374980569999,126.71015561999957,53479.0579236 2024-04-12,10:34:18.000,103,11090939,13125,0,1712918057,13001.381716879994,126.68900823000149,53479.043949360006 2024-04-12,10:34:19.000,103,11090941,13245,0,1712918058,13001.354771639999,126.66786084000341,53479.07888496 2024-04-12,10:34:20.000,103,11091000,13525,0,1712918059,13001.341299019994,126.62556605999998,53479.09984632 2024-04-12,10:34:21.000,103,11090954,13285,0,1712918060,13001.354771639999,126.61851693000062,53479.022988000004 2024-04-12,10:34:22.000,103,11090973,13325,0,1712918061,13001.334562709999,126.59032041000319,53479.00202664 2024-04-12,10:34:23.000,103,11090981,13285,0,1712918062,13001.341299019994,126.61146780000126,53479.05093648 2024-04-12,10:34:24.000,103,11090931,13365,0,1712918063,13001.374980569999,126.62556605999998,53479.10683344 2024-04-12,10:34:25.000,103,11091008,13525,0,1712918064,13001.34803532999,126.57622215000447,53479.01600088001 2024-04-12,10:34:26.000,103,11090939,13205,0,1712918065,13001.300881159994,126.59736954000255,53479.02997512 2024-04-12,10:34:27.000,103,11090949,13525,0,1712918066,13001.307617469989,126.62556605999998,53479.00901376 2024-04-12,10:34:28.000,103,11090910,13605,0,1712918067,13001.321090089994,126.6537625800047,53478.99503952001 2024-04-12,10:34:29.000,103,11090956,13845,0,1712918068,13001.300881159994,126.6396643199987,53479.02997512 2024-04-12,10:34:30.000,103,11090965,13085,0,1712918069,13001.280672229994,126.6537625800047,53478.9880524 2024-04-12,10:34:31.000,103,11090961,13245,0,1712918070,13001.267199609989,126.68900823000149,53478.99503952001 2024-04-12,10:34:32.000,103,11090936,13605,0,1712918071,13001.206572819989,126.71015561999957,53479.01600088001 2024-04-12,10:34:33.000,103,11090940,13525,0,1712918072,13001.213309129998,126.73835214000428,53479.022988000004 2024-04-12,10:34:34.000,103,11090938,13405,0,1712918073,13001.145946029988,126.78064692000044,53478.96709104001 2024-04-12,10:34:35.000,103,11090925,13325,0,1712918074,13001.132473409998,126.80884343999787,53478.96010392 2024-04-12,10:34:36.000,103,11090980,13485,0,1712918075,13001.105528169988,126.82999083000323,53478.99503952001 2024-04-12,10:34:37.000,103,11090951,13245,0,1712918076,13001.031428759998,126.8511382200013,53479.01600088001 2024-04-12,10:34:38.000,103,11090938,13085,0,1712918077,13000.991010899997,126.91458039000281,53478.96709104001 2024-04-12,10:34:39.000,103,11090976,13405,0,1712918078,13000.950593039997,126.8863838699981,53479.022988000004 2024-04-12,10:34:40.000,103,11090964,13365,0,1712918079,13000.950593039997,126.96392429999833,53479.043949360006 2024-04-12,10:34:41.000,103,11090926,13285,0,1712918080,13000.903438870002,126.96392429999833,53479.00202664 2024-04-12,10:34:42.000,103,11090935,13565,0,1712918081,13000.889966249997,126.96392429999833,53478.94612968001 2024-04-12,10:34:43.000,103,11090912,13085,0,1712918082,13000.876493629992,126.97802256000432,53478.91119408 2024-04-12,10:34:44.000,103,11090968,13605,0,1712918083,13000.869757319997,126.95687516999897,53478.904206960004 2024-04-12,10:34:45.000,103,11090980,13325,0,1712918084,13000.836075769992,126.95687516999897,53478.9880524 2024-04-12,10:34:46.000,103,11090973,13205,0,1712918085,13000.822603150002,126.9004821300041,53478.9880524 2024-04-12,10:34:47.000,103,11090928,13925,0,1712918086,13000.815866839992,126.89343300000473,53479.022988000004 2024-04-12,10:34:48.000,103,11090938,13405,0,1712918087,13000.856284699992,126.9004821300041,53479.043949360006 2024-04-12,10:34:49.000,103,11090953,13605,0,1712918088,13000.836075769992,126.86523648000002,53479.02997512 2024-04-12,10:34:50.000,103,11090966,13485,0,1712918089,13000.910175179997,126.89343300000473,53478.98106528 2024-04-12,10:34:51.000,103,11090955,13405,0,1712918090,13000.849548389997,126.83703996000258,53479.01600088001 2024-04-12,10:34:52.000,103,11090911,13405,0,1712918091,13000.883229940002,126.87933473999874,53479.00901376 2024-04-12,10:34:53.000,103,11090909,13365,0,1712918092,13000.937120419992,126.83703996000258,53478.99503952001 2024-04-12,10:34:54.000,103,11090981,13445,0,1712918093,13000.923647800002,126.82294170000387,53478.94612968001 2024-04-12,10:34:55.000,103,11090978,13365,0,1712918094,13000.997747209993,126.80179430999851,53478.925168320005 2024-04-12,10:34:56.000,103,11090962,13285,0,1712918095,13001.024692450002,126.77359779000108,53478.91119408 2024-04-12,10:34:57.000,103,11090914,13445,0,1712918096,13001.011219829998,126.7876960499998,53478.86228424 2024-04-12,10:34:58.000,103,11090898,13285,0,1712918097,13001.004483520002,126.77359779000108,53478.8832456 2024-04-12,10:34:59.000,103,11090900,13085,0,1712918098,13001.024692450002,126.74540127000364,53478.876258480006 2024-04-12,10:35:00.000,103,11090977,13165,0,1712918099,13001.051637689998,126.71720474999893,53478.876258480006 2024-04-12,10:35:01.000,103,11090962,13325,0,1712918100,13001.092055549998,126.71015561999957,53478.904206960004 2024-04-12,10:35:02.000,103,11090940,13165,0,1712918101,13001.085319239988,126.71720474999893,53478.855297120004 2024-04-12,10:35:03.000,103,11090942,13445,0,1712918102,13001.119000789993,126.69605736000085,53478.8832456 2024-04-12,10:35:04.000,103,11090954,13285,0,1712918103,13001.119000789993,126.64671344999806,53478.91119408 2024-04-12,10:35:05.000,103,11090988,12925,0,1712918104,13001.139209719993,126.6044186700019,53478.86927136001 2024-04-12,10:35:06.000,103,11090928,13365,0,1712918105,13001.119000789993,126.61146780000126,53478.89721984001 2024-04-12,10:35:07.000,103,11090905,13405,0,1712918106,13001.105528169988,126.56917301999783,53478.93914256 2024-04-12,10:35:08.000,103,11090981,13165,0,1712918107,13001.125737099988,126.56917301999783,53478.94612968001 2024-04-12,10:35:09.000,103,11090966,13525,0,1712918108,13001.172891269998,126.56917301999783,53478.9531168 2024-04-12,10:35:10.000,103,11090927,13245,0,1712918109,13001.145946029988,126.56917301999783,53478.96010392 2024-04-12,10:35:11.000,103,11090959,13365,0,1712918110,13001.145946029988,126.59736954000255,53478.89023272 2024-04-12,10:35:12.000,103,11090950,13645,0,1712918111,13001.112264479998,126.56212388999847,53478.86927136001 2024-04-12,10:35:13.000,103,11090968,13365,0,1712918112,13001.125737099988,126.53392737000104,53478.9880524 2024-04-12,10:35:14.000,103,11090972,13125,0,1712918113,13001.132473409998,126.53392737000104,53478.96010392 2024-04-12,10:35:15.000,103,11090939,12965,0,1712918114,13001.098791859993,126.59032041000319,53478.93914256 2024-04-12,10:35:16.000,103,11090939,12965,0,1712918115,13001.085319239988,126.59032041000319,53478.91818120001 2024-04-12,10:35:17.000,103,11090993,13325,0,1712918116,13001.085319239988,126.59736954000255,53478.91119408 2024-04-12,10:35:18.000,103,11090924,13445,0,1712918117,13001.065110310003,126.61851693000062,53478.8832456 2024-04-12,10:35:19.000,103,11090949,13405,0,1712918118,13001.065110310003,126.63261518999934,53478.89721984001 2024-04-12,10:35:20.000,103,11090946,13325,0,1712918119,13001.065110310003,126.63261518999934,53478.91119408 2024-04-12,10:35:21.000,103,11090941,13245,0,1712918120,13001.051637689998,126.62556605999998,53479.01600088001 2024-04-12,10:35:22.000,103,11090964,13605,0,1712918121,13001.058373999993,126.62556605999998,53478.94612968001 2024-04-12,10:35:23.000,103,11090923,12965,0,1712918122,13001.065110310003,126.6396643199987,53478.91119408 2024-04-12,10:35:24.000,103,11090965,13325,0,1712918123,13000.997747209993,126.63261518999934,53478.91818120001 2024-04-12,10:35:25.000,103,11090927,13285,0,1712918124,13001.011219829998,126.59736954000255,53478.93215544 2024-04-12,10:35:26.000,103,11090981,13245,0,1712918125,13001.085319239988,126.59032041000319,53478.89721984001 2024-04-12,10:35:27.000,103,11090972,13925,0,1712918126,13001.038165069993,126.54802562999976,53478.82036152 2024-04-12,10:35:28.000,103,11090977,13285,0,1712918127,13001.044901380003,126.54802562999976,53478.855297120004 2024-04-12,10:35:29.000,103,11090971,13685,0,1712918128,13001.071846619998,126.52687824000168,53478.83433576 2024-04-12,10:35:30.000,103,11091017,13445,0,1712918129,13001.132473409998,126.47753432999889,53478.925168320005 2024-04-12,10:35:31.000,103,11090953,13285,0,1712918130,13001.152682339998,126.46343607000017,53478.93914256 2024-04-12,10:35:32.000,103,11090951,13245,0,1712918131,13001.132473409998,126.42114129000402,53478.91818120001 2024-04-12,10:35:33.000,103,11090957,13205,0,1712918132,13001.125737099988,126.39999389999866,53478.96709104001 2024-04-12,10:35:34.000,103,11090960,13205,0,1712918133,13001.172891269998,126.36474825000187,53478.89023272 2024-04-12,10:35:35.000,103,11090928,13685,0,1712918134,13001.112264479998,126.32245346999844,53478.91818120001 2024-04-12,10:35:36.000,103,11090941,13565,0,1712918135,13001.119000789993,126.294256950001,53478.84831000001 2024-04-12,10:35:37.000,103,11090939,13125,0,1712918136,13001.098791859993,126.294256950001,53478.89023272 2024-04-12,10:35:38.000,103,11090932,13285,0,1712918137,13001.092055549998,126.30130608000036,53478.89721984001 2024-04-12,10:35:39.000,103,11090985,13285,0,1712918138,13001.119000789993,126.2590113000042,53478.86228424 2024-04-12,10:35:40.000,103,11091010,13245,0,1712918139,13001.078582929993,126.2590113000042,53478.89023272 2024-04-12,10:35:41.000,103,11090974,13045,0,1712918140,13001.078582929993,126.28015869000228,53478.855297120004 2024-04-12,10:35:42.000,103,11090934,13125,0,1712918141,13001.065110310003,126.33655173000443,53478.82036152 2024-04-12,10:35:43.000,103,11090923,13005,0,1712918142,13001.098791859993,126.36474825000187,53478.82734864001 2024-04-12,10:35:44.000,103,11090980,13285,0,1712918143,13001.078582929993,126.3929447699993,53478.806387280005 2024-04-12,10:35:45.000,103,11091001,13685,0,1712918144,13001.085319239988,126.42114129000402,53478.876258480006 2024-04-12,10:35:46.000,103,11090931,13525,0,1712918145,13001.078582929993,126.49163259000488,53478.82036152 2024-04-12,10:35:47.000,103,11090955,13285,0,1712918146,13001.071846619998,126.51277998000296,53478.8133744 2024-04-12,10:35:48.000,103,11090994,13605,0,1712918147,13001.071846619998,126.53392737000104,53478.84831000001 2024-04-12,10:35:49.000,103,11090969,13485,0,1712918148,13001.112264479998,126.54802562999976,53478.75049032001 2024-04-12,10:35:50.000,103,11090981,12925,0,1712918149,13001.139209719993,126.57622215000447,53478.82036152 2024-04-12,10:35:51.000,103,11090936,13245,0,1712918150,13001.145946029988,126.56212388999847,53478.84831000001 2024-04-12,10:35:52.000,103,11090981,12765,0,1712918151,13001.152682339998,126.6044186700019,53478.82734864001 2024-04-12,10:35:53.000,103,11090982,13285,0,1712918152,13001.206572819989,126.61851693000062,53478.89023272 2024-04-12,10:35:54.000,103,11090997,13165,0,1712918153,13001.240254369994,126.64671344999806,53478.8133744 2024-04-12,10:35:55.000,103,11090963,13565,0,1712918154,13001.267199609989,126.64671344999806,53478.82734864001 2024-04-12,10:35:56.000,103,11090994,13205,0,1712918155,13001.287408539989,126.6537625800047,53478.89023272 2024-04-12,10:35:57.000,103,11090937,12925,0,1712918156,13001.334562709999,126.73130300999765,53478.96709104001 2024-04-12,10:35:58.000,103,11090931,13045,0,1712918157,13001.34803532999,126.73835214000428,53478.84132288 2024-04-12,10:35:59.000,103,11090934,13325,0,1712918158,13001.36824425999,126.79474517999915,53478.876258480006 2024-04-12,10:36:00.000,103,11090924,13245,0,1712918159,13001.44907997999,126.83703996000258,53478.86228424 2024-04-12,10:36:01.000,103,11090948,13085,0,1712918160,13001.381716879994,126.87933473999874,53478.93215544 2024-04-12,10:36:02.000,103,11090973,13405,0,1712918161,13001.374980569999,126.92867865000153,53478.96709104001 2024-04-12,10:36:03.000,103,11090940,13685,0,1712918162,13001.3951895,127.02736646999983,53478.91818120001 2024-04-12,10:36:04.000,103,11090936,13365,0,1712918163,13001.422134739994,127.10490690000006,53478.89721984001 2024-04-12,10:36:05.000,103,11090980,13085,0,1712918164,13001.442343669994,127.14720168000349,53478.925168320005 2024-04-12,10:36:06.000,103,11090976,13405,0,1712918165,13001.41539843,127.196545589999,53478.86927136001 2024-04-12,10:36:07.000,103,11090965,13285,0,1712918166,13001.381716879994,127.27408601999923,53478.86228424 2024-04-12,10:36:08.000,103,11090980,13405,0,1712918167,13001.38845318999,127.3445773200001,53478.904206960004 2024-04-12,10:36:09.000,103,11090968,13325,0,1712918168,13001.38845318999,127.4080194900016,53478.89721984001 2024-04-12,10:36:10.000,103,11090961,13245,0,1712918169,13001.321090089994,127.4573634000044,53478.974078160005 2024-04-12,10:36:11.000,103,11090920,13405,0,1712918170,13001.314353779999,127.51375643999927,53478.93914256 2024-04-12,10:36:12.000,103,11090924,13285,0,1712918171,13001.273935919999,127.54195296000398,53478.96010392 2024-04-12,10:36:13.000,103,11090963,13005,0,1712918172,13001.240254369994,127.5560512200027,53478.96709104001 2024-04-12,10:36:14.000,103,11090927,13125,0,1712918173,13001.253726989999,127.64768991000165,53479.00202664 2024-04-12,10:36:15.000,103,11090937,13085,0,1712918174,13001.273935919999,127.66883729999972,53478.91119408 2024-04-12,10:36:16.000,103,11090986,13085,0,1712918175,13001.280672229994,127.76047598999867,53478.974078160005 2024-04-12,10:36:17.000,103,11090916,13485,0,1712918176,13001.240254369994,127.78162338000402,53478.9880524 2024-04-12,10:36:18.000,103,11090982,13445,0,1712918177,13001.253726989999,127.80981990000146,53478.9531168 2024-04-12,10:36:19.000,103,11090932,13405,0,1712918178,13001.220045439994,127.8380164199989,53478.96709104001 2024-04-12,10:36:20.000,103,11090920,13605,0,1712918179,13001.226781749989,127.8662129400036,53478.99503952001 2024-04-12,10:36:21.000,103,11090908,13325,0,1712918180,13001.233518059998,127.8662129400036,53478.9531168 2024-04-12,10:36:22.000,103,11090908,13285,0,1712918181,13001.213309129998,127.90850771999976,53478.96709104001 2024-04-12,10:36:23.000,103,11090972,13245,0,1712918182,13001.213309129998,127.88736033000168,53478.98106528 2024-04-12,10:36:24.000,103,11090963,13285,0,1712918183,13001.199836509993,127.8662129400036,53478.9531168 2024-04-12,10:36:25.000,103,11090965,13645,0,1712918184,13001.233518059998,127.8380164199989,53478.94612968001 2024-04-12,10:36:26.000,103,11090913,13085,0,1712918185,13001.273935919999,127.8027707700021,53478.96010392 2024-04-12,10:36:27.000,103,11090950,13605,0,1712918186,13001.280672229994,127.79572164000274,53478.925168320005 2024-04-12,10:36:28.000,103,11090946,13125,0,1712918187,13001.294144849999,127.69703382000444,53478.91818120001 2024-04-12,10:36:29.000,103,11090924,13165,0,1712918188,13001.300881159994,127.66178817000036,53478.91818120001 2024-04-12,10:36:30.000,103,11090966,13085,0,1712918189,13001.240254369994,127.64768991000165,53478.94612968001 2024-04-12,10:36:31.000,103,11090949,13525,0,1712918190,13001.260463299994,127.61949339000421,53478.94612968001 2024-04-12,10:36:32.000,103,11090957,13245,0,1712918191,13001.226781749989,127.57014948000142,53478.8832456 2024-04-12,10:36:33.000,103,11090965,13125,0,1712918192,13001.186363889989,127.5560512200027,53478.96709104001 2024-04-12,10:36:34.000,103,11090969,13285,0,1712918193,13001.112264479998,127.50670730999991,53478.876258480006 2024-04-12,10:36:35.000,103,11090930,13605,0,1712918194,13001.145946029988,127.50670730999991,53478.925168320005 2024-04-12,10:36:36.000,103,11090950,13125,0,1712918195,13001.092055549998,127.49260905000119,53478.89721984001 2024-04-12,10:36:37.000,103,11090965,13005,0,1712918196,13001.098791859993,127.48555992000183,53478.904206960004 2024-04-12,10:36:38.000,103,11090921,13245,0,1712918197,13001.092055549998,127.45031426999776,53478.904206960004 2024-04-12,10:36:39.000,103,11090930,13245,0,1712918198,13001.065110310003,127.4432651399984,53478.93215544 2024-04-12,10:36:40.000,103,11090923,13485,0,1712918199,13001.058373999993,127.41506862000097,53478.84132288 2024-04-12,10:36:41.000,103,11090976,13525,0,1712918200,13001.051637689998,127.42916687999968,53478.876258480006 2024-04-12,10:36:42.000,103,11090942,13485,0,1712918201,13001.044901380003,127.38687210000353,53478.83433576 2024-04-12,10:36:43.000,103,11090922,13565,0,1712918202,13001.031428759998,127.35162644999946,53478.79940016001 2024-04-12,10:36:44.000,103,11090924,13485,0,1712918203,13001.058373999993,127.31638080000266,53478.86927136001 2024-04-12,10:36:45.000,103,11090961,13325,0,1712918204,13001.085319239988,127.27408601999923,53478.89721984001 2024-04-12,10:36:46.000,103,11090925,13285,0,1712918205,13001.098791859993,127.21064384999772,53478.86927136001 2024-04-12,10:36:47.000,103,11090928,12965,0,1712918206,13001.152682339998,127.17539820000093,53478.86927136001 2024-04-12,10:36:48.000,103,11090985,13805,0,1712918207,13001.193100199998,127.14720168000349,53478.84831000001 2024-04-12,10:36:49.000,103,11090920,13365,0,1712918208,13001.260463299994,127.04851385999791,53478.84831000001 2024-04-12,10:36:50.000,103,11090976,13445,0,1712918209,13001.314353779999,127.00621908000176,53478.82734864001 2024-04-12,10:36:51.000,103,11090905,13445,0,1712918210,13001.294144849999,126.93572778000089,53478.79940016001 2024-04-12,10:36:52.000,103,11090911,13165,0,1712918211,13001.321090089994,126.87228560999938,53478.86228424 2024-04-12,10:36:53.000,103,11090989,13325,0,1712918212,13001.381716879994,126.82999083000323,53478.86228424 2024-04-12,10:36:54.000,103,11090953,13245,0,1712918213,13001.40866211999,126.75949953000236,53478.89023272 2024-04-12,10:36:55.000,103,11090926,13685,0,1712918214,13001.40866211999,126.71015561999957,53478.82734864001 2024-04-12,10:36:56.000,103,11090943,13245,0,1712918215,13001.44907997999,126.6537625800047,53478.876258480006 2024-04-12,10:36:57.000,103,11090948,13485,0,1712918216,13001.502970459995,126.6044186700019,53478.89721984001 2024-04-12,10:36:58.000,103,11090931,13285,0,1712918217,13001.57706987,126.53392737000104,53478.86927136001 2024-04-12,10:36:59.000,103,11090992,13525,0,1712918218,13001.61748773,126.49163259000488,53478.86228424 2024-04-12,10:37:00.000,103,11090989,13365,0,1712918219,13001.61075141999,126.42114129000402,53478.86927136001 2024-04-12,10:37:01.000,103,11090963,13365,0,1712918220,13001.65790559,126.35769912000251,53478.91818120001 2024-04-12,10:37:02.000,103,11090960,13405,0,1712918221,13001.65116927999,126.30835520999972,53478.8133744 2024-04-12,10:37:03.000,103,11090974,13445,0,1712918222,13001.644432969995,126.27310956000292,53478.86228424 2024-04-12,10:37:04.000,103,11090932,13325,0,1712918223,13001.624224039995,126.20966739000141,53478.79940016001 2024-04-12,10:37:05.000,103,11090936,13365,0,1712918224,13001.684850829995,126.15327434999926,53478.79241304 2024-04-12,10:37:06.000,103,11090950,13485,0,1712918225,13001.65116927999,126.06868478999968,53478.77843880001 2024-04-12,10:37:07.000,103,11090966,13205,0,1712918226,13001.59054248999,125.99819348999881,53478.82036152 2024-04-12,10:37:08.000,103,11090962,13325,0,1712918227,13001.583806179995,125.9840952300001,53478.855297120004 2024-04-12,10:37:09.000,103,11090976,13405,0,1712918228,13001.523179389995,125.94180045000394,53478.83433576 2024-04-12,10:37:10.000,103,11090933,13605,0,1712918229,13001.48949783999,125.85721089000435,53478.77843880001 2024-04-12,10:37:11.000,103,11090958,13205,0,1712918230,13001.462552599995,125.86426002000371,53478.77145168 2024-04-12,10:37:12.000,103,11090944,13285,0,1712918231,13001.49623415,125.78671959000349,53478.79940016001 2024-04-12,10:37:13.000,103,11090942,13045,0,1712918232,13001.442343669994,125.77262133000477,53478.79940016001 2024-04-12,10:37:14.000,103,11090976,13365,0,1712918233,13001.381716879994,125.70917916000326,53478.79940016001 2024-04-12,10:37:15.000,103,11090949,13365,0,1712918234,13001.314353779999,125.63163873000303,53478.76446456 2024-04-12,10:37:16.000,103,11090991,13365,0,1712918235,13001.287408539989,125.57524569000088,53478.7435032 2024-04-12,10:37:17.000,103,11090965,13485,0,1712918236,13001.220045439994,125.54704917000345,53478.806387280005 2024-04-12,10:37:18.000,103,11090951,13005,0,1712918237,13001.206572819989,125.47655787000258,53478.79241304 2024-04-12,10:37:19.000,103,11090961,13205,0,1712918238,13001.092055549998,125.37082091999764,53478.736516080004 2024-04-12,10:37:20.000,103,11090952,13325,0,1712918239,13001.038165069993,125.30032962000405,53478.72952896001 2024-04-12,10:37:21.000,103,11090930,13325,0,1712918240,13000.984274590002,125.25098571000126,53478.76446456 2024-04-12,10:37:22.000,103,11090923,13365,0,1712918241,13000.883229940002,125.18049441000039,53478.70158048001 2024-04-12,10:37:23.000,103,11091000,13205,0,1712918242,13000.883229940002,125.08885572000145,53478.708567600006 2024-04-12,10:37:24.000,103,11090967,13525,0,1712918243,13000.849548389997,125.06770833000337,53478.69459336 2024-04-12,10:37:25.000,103,11090975,13245,0,1712918244,13000.755240049992,125.05361007000465,53478.673632 2024-04-12,10:37:26.000,103,11091016,13565,0,1712918245,13000.761976360001,125.0324626799993,53478.68061912001 2024-04-12,10:37:27.000,103,11090940,13165,0,1712918246,13000.721558500001,125.00426616000186,53478.687606240004 2024-04-12,10:37:28.000,103,11090989,13405,0,1712918247,13000.741767430001,124.94787311999971,53478.68061912001 2024-04-12,10:37:29.000,103,11090963,13405,0,1712918248,13000.694613259991,124.90557834000356,53478.66664488 2024-04-12,10:37:30.000,103,11090949,13285,0,1712918249,13000.701349570001,124.86328356000013,53478.61773504 2024-04-12,10:37:31.000,103,11090963,13165,0,1712918250,13000.667668019996,124.82803791000333,53478.61773504 2024-04-12,10:37:32.000,103,11090971,13085,0,1712918251,13000.721558500001,124.80689051999798,53478.64568352 2024-04-12,10:37:33.000,103,11090965,13405,0,1712918252,13000.728294809996,124.7504974800031,53478.58279944001 2024-04-12,10:37:34.000,103,11090980,13285,0,1712918253,13000.735031119992,124.73639922000439,53478.638696400005 2024-04-12,10:37:35.000,103,11090991,13445,0,1712918254,13000.768712669997,124.67295705000288,53478.53388960001 2024-04-12,10:37:36.000,103,11090985,13365,0,1712918255,13000.721558500001,124.68000618000224,53478.55485096 2024-04-12,10:37:37.000,103,11090966,13405,0,1712918256,13000.755240049992,124.62361314000009,53478.50594112 2024-04-12,10:37:38.000,103,11090951,13165,0,1712918257,13000.775448979992,124.62361314000009,53478.50594112 2024-04-12,10:37:39.000,103,11090920,13565,0,1712918258,13000.809130529997,124.63066226999945,53478.52690248 2024-04-12,10:37:40.000,103,11090923,13805,0,1712918259,13000.836075769992,124.61656401000073,53478.49196688001 2024-04-12,10:37:41.000,103,11090950,13365,0,1712918260,13000.836075769992,124.6377113999988,53478.47799264 2024-04-12,10:37:42.000,103,11090909,13245,0,1712918261,13000.815866839992,124.66590792000352,53478.49196688001 2024-04-12,10:37:43.000,103,11090987,13325,0,1712918262,13000.876493629992,124.67295705000288,53478.45703128 2024-04-12,10:37:44.000,103,11090972,13125,0,1712918263,13000.849548389997,124.73639922000439,53478.471005520005 2024-04-12,10:37:45.000,103,11090949,13605,0,1712918264,13000.869757319997,124.7857431299999,53478.5688252 2024-04-12,10:37:46.000,103,11090956,13645,0,1712918265,13000.943856730002,124.79984138999862,53478.55485096 2024-04-12,10:37:47.000,103,11090930,13765,0,1712918266,13000.977538279993,124.8844309499982,53478.57581232 2024-04-12,10:37:48.000,103,11090968,13645,0,1712918267,13000.943856730002,124.94082399000035,53478.59677368 2024-04-12,10:37:49.000,103,11090980,13325,0,1712918268,13001.004483520002,125.0324626799993,53478.57581232 2024-04-12,10:37:50.000,103,11090960,13325,0,1712918269,13001.058373999993,125.10295398000017,53478.5688252 2024-04-12,10:37:51.000,103,11090957,13405,0,1712918270,13001.098791859993,125.23688745000254,53478.652670639996 2024-04-12,10:37:52.000,103,11090939,13165,0,1712918271,13001.085319239988,125.36377178999828,53478.64568352 2024-04-12,10:37:53.000,103,11090995,13445,0,1712918272,13001.112264479998,125.4554104800045,53478.687606240004 2024-04-12,10:37:54.000,103,11090990,13085,0,1712918273,13001.166154959988,125.54000004000409,53478.652670639996 2024-04-12,10:37:55.000,103,11090971,13405,0,1712918274,13001.132473409998,125.68098263999855,53478.62472216 2024-04-12,10:37:56.000,103,11090922,13885,0,1712918275,13001.145946029988,125.78671959000349,53478.68061912001 2024-04-12,10:37:57.000,103,11090960,13525,0,1712918276,13001.145946029988,125.92065305999859,53478.68061912001 2024-04-12,10:37:58.000,103,11090943,13205,0,1712918277,13001.098791859993,126.0475374000016,53478.68061912001 2024-04-12,10:37:59.000,103,11090993,13685,0,1712918278,13001.119000789993,126.20261826000205,53478.68061912001 2024-04-12,10:38:00.000,103,11090938,13885,0,1712918279,13001.112264479998,126.28015869000228,53478.70158048001 2024-04-12,10:38:01.000,103,11090976,13445,0,1712918280,13001.058373999993,126.4422886800021,53478.68061912001 2024-04-12,10:38:02.000,103,11090972,13405,0,1712918281,13001.071846619998,126.55507475999912,53478.70158048001 2024-04-12,10:38:03.000,103,11090940,13605,0,1712918282,13001.071846619998,126.68195910000213,53478.7435032 2024-04-12,10:38:04.000,103,11090962,13565,0,1712918283,13001.031428759998,126.84408909000194,53478.7435032 2024-04-12,10:38:05.000,103,11090920,13845,0,1712918284,13001.031428759998,126.97097342999768,53478.736516080004 2024-04-12,10:38:06.000,103,11090961,13405,0,1712918285,13001.051637689998,127.0626121200039,53478.79940016001 2024-04-12,10:38:07.000,103,11090988,13525,0,1712918286,13000.991010899997,127.16834907000157,53478.72254184 2024-04-12,10:38:08.000,103,11090921,13445,0,1712918287,13000.957329349993,127.29523341000458,53478.76446456 2024-04-12,10:38:09.000,103,11090957,13365,0,1712918288,13000.957329349993,127.41506862000097,53478.83433576 2024-04-12,10:38:10.000,103,11091005,13525,0,1712918289,13000.916911489992,127.52785469999799,53478.83433576 2024-04-12,10:38:11.000,103,11090992,13605,0,1712918290,13000.883229940002,127.62654252000357,53478.89721984001 2024-04-12,10:38:12.000,103,11090935,13485,0,1712918291,13000.822603150002,127.71113208000315,53478.876258480006 2024-04-12,10:38:13.000,103,11090994,13605,0,1712918292,13000.809130529997,127.8027707700021,53478.84831000001 2024-04-12,10:38:14.000,103,11090988,13485,0,1712918293,13000.842812080002,127.9014585900004,53478.89023272 2024-04-12,10:38:15.000,103,11090950,13325,0,1712918294,13000.802394220002,127.98604814999999,53478.8832456 2024-04-12,10:38:16.000,103,11090998,13285,0,1712918295,13000.795657909992,128.09178509999765,53478.8832456 2024-04-12,10:38:17.000,103,11090997,13285,0,1712918296,13000.775448979992,128.1763746600045,53478.86228424 2024-04-12,10:38:18.000,103,11090987,13525,0,1712918297,13000.802394220002,128.21866944000067,53478.855297120004 2024-04-12,10:38:19.000,103,11090973,13085,0,1712918298,13000.775448979992,128.27506248000282,53478.84831000001 2024-04-12,10:38:20.000,103,11090974,13725,0,1712918299,13000.802394220002,128.3103081299996,53478.84831000001 2024-04-12,10:38:21.000,103,11090958,13205,0,1712918300,13000.863021010002,128.3596520400024,53478.86927136001 2024-04-12,10:38:22.000,103,11090958,13445,0,1712918301,13000.836075769992,128.38784855999984,53478.8832456 2024-04-12,10:38:23.000,103,11090971,13285,0,1712918302,13000.869757319997,128.3948976899992,53478.91119408 2024-04-12,10:38:24.000,103,11090997,13325,0,1712918303,13000.923647800002,128.38784855999984,53478.925168320005 2024-04-12,10:38:25.000,103,11090974,13645,0,1712918304,13000.896702559992,128.38079943000048,53478.93914256 2024-04-12,10:38:26.000,103,11090937,13325,0,1712918305,13000.950593039997,128.38079943000048,53478.9531168 2024-04-12,10:38:27.000,103,11090978,13765,0,1712918306,13001.024692450002,128.38079943000048,53478.94612968001 2024-04-12,10:38:28.000,103,11090970,13285,0,1712918307,13001.038165069993,128.38079943000048,53478.96010392 2024-04-12,10:38:29.000,103,11090920,13365,0,1712918308,13001.119000789993,128.33850465000432,53478.99503952001 2024-04-12,10:38:30.000,103,11090938,13725,0,1712918309,13001.152682339998,128.28211161000218,53478.89023272 2024-04-12,10:38:31.000,103,11090977,13325,0,1712918310,13001.240254369994,128.2468659599981,53478.9531168 2024-04-12,10:38:32.000,103,11090938,13085,0,1712918311,13001.307617469989,128.19047292000323,53478.99503952001 2024-04-12,10:38:33.000,103,11090935,13365,0,1712918312,13001.34803532999,128.14112901000044,53478.99503952001 2024-04-12,10:38:34.000,103,11090963,13365,0,1712918313,13001.374980569999,128.07063770999957,53478.974078160005 2024-04-12,10:38:35.000,103,11090942,13565,0,1712918314,13001.43560736,128.02129380000406,53479.00901376 2024-04-12,10:38:36.000,103,11090941,13085,0,1712918315,13001.47602522,127.99309727999935,53478.98106528 2024-04-12,10:38:37.000,103,11090957,13565,0,1712918316,13001.52991569999,127.95785163000255,53479.00202664 2024-04-12,10:38:38.000,103,11090995,13525,0,1712918317,13001.583806179995,127.9014585900004,53479.02997512 2024-04-12,10:38:39.000,103,11090959,13405,0,1712918318,13001.59054248999,127.87326207000297,53478.9880524 2024-04-12,10:38:40.000,103,11090955,13365,0,1712918319,13001.57706987,127.8380164199989,53479.05093648 2024-04-12,10:38:41.000,103,11090923,12885,0,1712918320,13001.63096034999,127.76752511999803,53479.02997512 2024-04-12,10:38:42.000,103,11090908,13445,0,1712918321,13001.61748773,127.73227947000123,53479.10683344 2024-04-12,10:38:43.000,103,11090999,13165,0,1712918322,13001.63769666,127.67588642999908,53479.05093648 2024-04-12,10:38:44.000,103,11090940,13005,0,1712918323,13001.67811452,127.63359165000293,53479.07888496 2024-04-12,10:38:45.000,103,11090910,13245,0,1712918324,13001.67137820999,127.59834599999886,53479.022988000004 2024-04-12,10:38:46.000,103,11090944,13325,0,1712918325,13001.71179606999,127.59834599999886,53479.08587208001 2024-04-12,10:38:47.000,103,11090967,13605,0,1712918326,13001.77915917,127.52080556999863,53479.08587208001 2024-04-12,10:38:48.000,103,11090974,13125,0,1712918327,13001.772422859991,127.49260905000119,53479.09984632 2024-04-12,10:38:49.000,103,11090951,13405,0,1712918328,13001.83978596,127.40097036000225,53479.141769040005 2024-04-12,10:38:50.000,103,11090970,13285,0,1712918329,13001.846522269996,127.35162644999946,53479.07888496 2024-04-12,10:38:51.000,103,11090942,13125,0,1712918330,13001.846522269996,127.3093316700033,53479.12080768 2024-04-12,10:38:52.000,103,11090970,13165,0,1712918331,13001.880203820001,127.2458895000018,53479.09984632 2024-04-12,10:38:53.000,103,11090898,13445,0,1712918332,13001.880203820001,127.16834907000157,53479.1277948 2024-04-12,10:38:54.000,103,11090975,13325,0,1712918333,13001.920621680001,127.0978577700007,53479.09984632 2024-04-12,10:38:55.000,103,11090934,13405,0,1712918334,13001.961039540001,127.02031734000047,53479.12080768 2024-04-12,10:38:56.000,103,11090915,13085,0,1712918335,13001.927357989996,126.94277691000025,53479.11382056001 2024-04-12,10:38:57.000,103,11090963,13525,0,1712918336,13001.954303229992,126.86523648000002,53479.15574328 2024-04-12,10:38:58.000,103,11090972,13405,0,1712918337,13002.014930019992,126.78064692000044,53479.211640240006 2024-04-12,10:38:59.000,103,11090940,13325,0,1712918338,13001.994721089992,126.70310649000021,53479.13478192001 2024-04-12,10:39:00.000,103,11090945,13205,0,1712918339,13001.967775849997,126.71720474999893,53479.1277948 2024-04-12,10:39:01.000,103,11090926,13445,0,1712918340,13002.008193709997,126.62556605999998,53479.14875616 2024-04-12,10:39:02.000,103,11090962,13365,0,1712918341,13001.974512159992,126.58327128000383,53479.16971752 2024-04-12,10:39:03.000,103,11090987,13605,0,1712918342,13002.014930019992,126.54802562999976,53479.14875616 2024-04-12,10:39:04.000,103,11090922,13365,0,1712918343,13001.981248470001,126.48458345999825,53479.190678880004 2024-04-12,10:39:05.000,103,11090936,13365,0,1712918344,13001.974512159992,126.47048519999953,53479.09984632 2024-04-12,10:39:06.000,103,11090962,13205,0,1712918345,13002.001457400002,126.42819042000338,53479.12080768 2024-04-12,10:39:07.000,103,11090943,13205,0,1712918346,13001.961039540001,126.37179738000123,53479.1277948 2024-04-12,10:39:08.000,103,11090917,13245,0,1712918347,13001.954303229992,126.30130608000036,53479.14875616 2024-04-12,10:39:09.000,103,11090959,13245,0,1712918348,13001.947566919996,126.24491303999821,53479.092859200005 2024-04-12,10:39:10.000,103,11090970,13245,0,1712918349,13001.913885369991,126.1955691300027,53479.09984632 2024-04-12,10:39:11.000,103,11090959,13405,0,1712918350,13001.886940129996,126.11097957000311,53479.092859200005 2024-04-12,10:39:12.000,103,11090967,13245,0,1712918351,13001.886940129996,126.06163566000032,53479.071897840004 2024-04-12,10:39:13.000,103,11090947,13525,0,1712918352,13001.866731199996,125.99114435999945,53479.092859200005 2024-04-12,10:39:14.000,103,11090946,13125,0,1712918353,13001.853258579991,125.91360392999923,53479.01600088001 2024-04-12,10:39:15.000,103,11090934,13405,0,1712918354,13001.853258579991,125.82901436999964,53479.01600088001 2024-04-12,10:39:16.000,103,11090973,13325,0,1712918355,13001.812840719991,125.75852306999877,53479.03696224001 2024-04-12,10:39:17.000,103,11090938,13085,0,1712918356,13001.806104409996,125.7021300300039,53479.01600088001 2024-04-12,10:39:18.000,103,11090930,13245,0,1712918357,13001.75221392999,125.69508090000454,53479.00202664 2024-04-12,10:39:19.000,103,11090958,13205,0,1712918358,13001.75221392999,125.63868786000239,53478.96010392 2024-04-12,10:39:20.000,103,11090946,12925,0,1712918359,13001.67811452,125.57524569000088,53478.94612968001 2024-04-12,10:39:21.000,103,11090924,13205,0,1712918360,13001.69832345,125.5540983000028,53478.93914256 2024-04-12,10:39:22.000,103,11090954,13485,0,1712918361,13001.644432969995,125.51180351999938,53478.94612968001 2024-04-12,10:39:23.000,103,11091018,13405,0,1712918362,13001.59054248999,125.48360700000194,53478.91119408 2024-04-12,10:39:24.000,103,11090989,13405,0,1712918363,13001.55012462999,125.44836134999787,53478.93215544 2024-04-12,10:39:25.000,103,11090983,13605,0,1712918364,13001.49623415,125.43426308999915,53478.96709104001 2024-04-12,10:39:26.000,103,11090944,13285,0,1712918365,13001.46928890999,125.44131221999851,53478.904206960004 2024-04-12,10:39:27.000,103,11090957,13285,0,1712918366,13001.401925809994,125.39901744000235,53478.8832456 2024-04-12,10:39:28.000,103,11090978,13445,0,1712918367,13001.3951895,125.41311570000107,53478.89023272 2024-04-12,10:39:29.000,103,11090986,13685,0,1712918368,13001.38845318999,125.42016483000043,53478.8832456 2024-04-12,10:39:30.000,103,11090976,13165,0,1712918369,13001.32782639999,125.43426308999915,53478.89023272 2024-04-12,10:39:31.000,103,11090972,13485,0,1712918370,13001.273935919999,125.44131221999851,53478.82734864001 2024-04-12,10:39:32.000,103,11090978,13845,0,1712918371,13001.246990679989,125.41311570000107,53478.8133744 2024-04-12,10:39:33.000,103,11090972,13285,0,1712918372,13001.206572819989,125.44131221999851,53478.84132288 2024-04-12,10:39:34.000,103,11091032,13525,0,1712918373,13001.186363889989,125.44836134999787,53478.86228424 2024-04-12,10:39:35.000,103,11090981,13365,0,1712918374,13001.145946029988,125.41311570000107,53478.84132288 2024-04-12,10:39:36.000,103,11090950,13765,0,1712918375,13001.139209719993,125.44836134999787,53478.806387280005 2024-04-12,10:39:37.000,103,11090937,13285,0,1712918376,13001.078582929993,125.42016483000043,53478.77843880001 2024-04-12,10:39:38.000,103,11090989,13525,0,1712918377,13001.092055549998,125.46950874000322,53478.806387280005 2024-04-12,10:39:39.000,103,11090982,13405,0,1712918378,13001.092055549998,125.4906561300013,53478.8133744 2024-04-12,10:39:40.000,103,11090992,13245,0,1712918379,13001.065110310003,125.4906561300013,53478.78542592 2024-04-12,10:39:41.000,103,11090964,13365,0,1712918380,13001.085319239988,125.51885264999873,53478.77145168 2024-04-12,10:39:42.000,103,11090984,13485,0,1712918381,13001.112264479998,125.51180351999938,53478.8133744 2024-04-12,10:39:43.000,103,11090938,13565,0,1712918382,13001.078582929993,125.54000004000409,53478.79940016001 2024-04-12,10:39:44.000,103,11090976,13525,0,1712918383,13001.071846619998,125.59639307999896,53478.79241304 2024-04-12,10:39:45.000,103,11090964,13245,0,1712918384,13001.071846619998,125.60344220999832,53478.78542592 2024-04-12,10:39:46.000,103,11090984,13525,0,1712918385,13001.065110310003,125.64573699000175,53478.77145168 2024-04-12,10:39:47.000,103,11090947,13805,0,1712918386,13001.044901380003,125.69508090000454,53478.77145168 2024-04-12,10:39:48.000,103,11090918,13405,0,1712918387,13001.031428759998,125.76557219999813,53478.76446456 2024-04-12,10:39:49.000,103,11090946,13365,0,1712918388,13001.044901380003,125.75852306999877,53478.76446456 2024-04-12,10:39:50.000,103,11090942,13565,0,1712918389,13001.092055549998,125.81491611000092,53478.757477440005 2024-04-12,10:39:51.000,103,11090963,13405,0,1712918390,13001.071846619998,125.87130915000307,53478.757477440005 2024-04-12,10:39:52.000,103,11090961,13485,0,1712918391,13001.071846619998,125.92065305999859,53478.7435032 2024-04-12,10:39:53.000,103,11090879,12925,0,1712918392,13001.065110310003,125.9488495800033,53478.72952896001 2024-04-12,10:39:54.000,103,11090949,13165,0,1712918393,13001.051637689998,125.99114435999945,53478.79940016001 2024-04-12,10:39:55.000,103,11090944,13165,0,1712918394,13001.058373999993,126.0122917500048,53478.82036152 2024-04-12,10:39:56.000,103,11090972,13525,0,1712918395,13001.078582929993,126.01934088000417,53478.806387280005 2024-04-12,10:39:57.000,103,11090973,13405,0,1712918396,13001.092055549998,126.06868478999968,53478.86228424 2024-04-12,10:39:58.000,103,11090948,13325,0,1712918397,13001.125737099988,126.0827830499984,53478.84132288 2024-04-12,10:39:59.000,103,11090979,13365,0,1712918398,13001.132473409998,126.13917609000055,53478.84132288 2024-04-12,10:40:00.000,103,11090961,13125,0,1712918399,13001.139209719993,126.10393044000375,53478.855297120004 2024-04-12,10:40:01.000,103,11090980,13365,0,1712918400,13001.193100199998,126.17442174000462,53478.79940016001 2024-04-12,10:40:02.000,103,11090984,13645,0,1712918401,13001.220045439994,126.17442174000462,53478.84831000001 2024-04-12,10:40:03.000,103,11090949,13245,0,1712918402,13001.206572819989,126.1955691300027,53478.806387280005 2024-04-12,10:40:04.000,103,11090973,13445,0,1712918403,13001.260463299994,126.21671652000077,53478.855297120004 2024-04-12,10:40:05.000,103,11090916,13365,0,1712918404,13001.246990679989,126.18852000000334,53478.89023272 2024-04-12,10:40:06.000,103,11090982,13005,0,1712918405,13001.226781749989,126.21671652000077,53478.876258480006 2024-04-12,10:40:07.000,103,11090963,13125,0,1712918406,13001.246990679989,126.20966739000141,53478.86228424 2024-04-12,10:40:08.000,103,11091002,13285,0,1712918407,13001.246990679989,126.24491303999821,53478.876258480006 2024-04-12,10:40:09.000,103,11090939,13245,0,1712918408,13001.206572819989,126.26606043000356,53478.89721984001 2024-04-12,10:40:10.000,103,11090991,13245,0,1712918409,13001.226781749989,126.2590113000042,53478.91119408 2024-04-12,10:40:11.000,103,11091027,13245,0,1712918410,13001.213309129998,126.28015869000228,53478.9531168 2024-04-12,10:40:12.000,103,11090959,13365,0,1712918411,13001.206572819989,126.32245346999844,53478.925168320005 2024-04-12,10:40:13.000,103,11090917,13525,0,1712918412,13001.179627579993,126.35064999000315,53478.96709104001 2024-04-12,10:40:14.000,103,11090974,13085,0,1712918413,13001.193100199998,126.37179738000123,53479.02997512 2024-04-12,10:40:15.000,103,11090962,13045,0,1712918414,13001.179627579993,126.40704302999802,53479.00202664 2024-04-12,10:40:16.000,103,11091013,13645,0,1712918415,13001.206572819989,126.43523955000273,53478.98106528 2024-04-12,10:40:17.000,103,11090937,13285,0,1712918416,13001.172891269998,126.45638694000081,53478.96709104001 2024-04-12,10:40:18.000,103,11090961,13285,0,1712918417,13001.139209719993,126.49163259000488,53479.02997512 2024-04-12,10:40:19.000,103,11090995,13485,0,1712918418,13001.125737099988,126.5057308500036,53479.022988000004 2024-04-12,10:40:20.000,103,11090975,13405,0,1712918419,13001.119000789993,126.54802562999976,53479.11382056001 2024-04-12,10:40:21.000,103,11090981,13165,0,1712918420,13001.119000789993,126.59736954000255,53479.03696224001 2024-04-12,10:40:22.000,103,11091009,13325,0,1712918421,13001.112264479998,126.64671344999806,53479.07888496 2024-04-12,10:40:23.000,103,11090933,13565,0,1712918422,13001.085319239988,126.67490997000277,53479.022988000004 2024-04-12,10:40:24.000,103,11090924,13165,0,1712918423,13001.119000789993,126.71015561999957,53479.02997512 2024-04-12,10:40:25.000,103,11090934,13285,0,1712918424,13001.105528169988,126.7876960499998,53479.02997512 2024-04-12,10:40:26.000,103,11090948,13485,0,1712918425,13001.105528169988,126.80179430999851,53479.01600088001 2024-04-12,10:40:27.000,103,11091018,13165,0,1712918426,13001.105528169988,126.84408909000194,53478.98106528 2024-04-12,10:40:28.000,103,11090962,13645,0,1712918427,13001.119000789993,126.89343300000473,53479.00901376 2024-04-12,10:40:29.000,103,11090987,13405,0,1712918428,13001.132473409998,126.9004821300041,53479.00901376 2024-04-12,10:40:30.000,103,11090973,13125,0,1712918429,13001.139209719993,126.92867865000153,53479.00202664 2024-04-12,10:40:31.000,103,11090985,13085,0,1712918430,13001.139209719993,126.98507169000368,53479.00202664 2024-04-12,10:40:32.000,103,11091014,13525,0,1712918431,13001.179627579993,126.97802256000432,53479.00202664 2024-04-12,10:40:33.000,103,11090944,13405,0,1712918432,13001.172891269998,127.0626121200039,53479.01600088001 2024-04-12,10:40:34.000,103,11090962,13165,0,1712918433,13001.199836509993,127.0626121200039,53478.98106528 2024-04-12,10:40:35.000,103,11090982,13165,0,1712918434,13001.193100199998,127.08375951000198,53479.00202664 2024-04-12,10:40:36.000,103,11090951,13285,0,1712918435,13001.193100199998,127.08375951000198,53478.99503952001 2024-04-12,10:40:37.000,103,11090982,13205,0,1712918436,13001.199836509993,127.10490690000006,53478.99503952001 2024-04-12,10:40:38.000,103,11090977,13445,0,1712918437,13001.226781749989,127.09080864000134,53478.98106528 2024-04-12,10:40:39.000,103,11090930,13525,0,1712918438,13001.260463299994,127.13310342000477,53479.00901376 2024-04-12,10:40:40.000,103,11090949,13605,0,1712918439,13001.260463299994,127.11900515999878,53478.974078160005 2024-04-12,10:40:41.000,103,11090941,13325,0,1712918440,13001.267199609989,127.11900515999878,53478.96709104001 2024-04-12,10:40:42.000,103,11090987,13405,0,1712918441,13001.253726989999,127.09080864000134,53478.9531168 2024-04-12,10:40:43.000,103,11090974,13365,0,1712918442,13001.226781749989,127.12605428999814,53478.96010392 2024-04-12,10:40:44.000,103,11090951,13445,0,1712918443,13001.260463299994,127.09080864000134,53478.9880524 2024-04-12,10:40:45.000,103,11090986,13605,0,1712918444,13001.260463299994,127.06966125000326,53478.9531168 2024-04-12,10:40:46.000,103,11090930,13485,0,1712918445,13001.253726989999,127.08375951000198,53478.93914256 2024-04-12,10:40:47.000,103,11090990,13005,0,1712918446,13001.246990679989,127.11195602999942,53478.96709104001 2024-04-12,10:40:48.000,103,11090950,13205,0,1712918447,13001.260463299994,127.13310342000477,53478.98106528 2024-04-12,10:40:49.000,103,11090955,13085,0,1712918448,13001.267199609989,127.11195602999942,53478.974078160005 2024-04-12,10:40:50.000,103,11090940,13085,0,1712918449,13001.240254369994,127.10490690000006,53478.8832456 2024-04-12,10:40:51.000,103,11090977,13245,0,1712918450,13001.240254369994,127.14015255000413,53478.96709104001 2024-04-12,10:40:52.000,103,11090934,13565,0,1712918451,13001.240254369994,127.11900515999878,53478.94612968001 2024-04-12,10:40:53.000,103,11090971,13285,0,1712918452,13001.233518059998,127.12605428999814,53478.925168320005 2024-04-12,10:40:54.000,103,11090929,13245,0,1712918453,13001.193100199998,127.11900515999878,53478.84831000001 2024-04-12,10:40:55.000,103,11090975,13125,0,1712918454,13001.166154959988,127.16129994000221,53478.84132288 2024-04-12,10:40:56.000,103,11090959,13125,0,1712918455,13001.139209719993,127.16834907000157,53478.78542592 2024-04-12,10:40:57.000,103,11090931,13205,0,1712918456,13001.125737099988,127.18949645999965,53478.904206960004 2024-04-12,10:40:58.000,103,11091007,13205,0,1712918457,13001.112264479998,127.20359471999836,53478.86927136001 2024-04-12,10:40:59.000,103,11090941,13245,0,1712918458,13001.132473409998,127.21064384999772,53478.86927136001 2024-04-12,10:41:00.000,103,11090979,13005,0,1712918459,13001.098791859993,127.21064384999772,53478.876258480006 2024-04-12,10:41:01.000,103,11090911,13285,0,1712918460,13001.058373999993,127.21064384999772,53478.82036152 2024-04-12,10:41:02.000,103,11090957,13365,0,1712918461,13001.051637689998,127.18949645999965,53478.8133744 2024-04-12,10:41:03.000,103,11090995,13245,0,1712918462,13001.065110310003,127.196545589999,53478.806387280005 2024-04-12,10:41:04.000,103,11090922,13485,0,1712918463,13001.058373999993,127.15425081000285,53478.82734864001 2024-04-12,10:41:05.000,103,11090935,13445,0,1712918464,13001.092055549998,127.14015255000413,53478.82734864001 2024-04-12,10:41:06.000,103,11090916,13485,0,1712918465,13001.071846619998,127.13310342000477,53478.82036152 2024-04-12,10:41:07.000,103,11091016,13205,0,1712918466,13001.078582929993,127.10490690000006,53478.77145168 2024-04-12,10:41:08.000,103,11090971,13245,0,1712918467,13001.065110310003,127.10490690000006,53478.84132288 2024-04-12,10:41:09.000,103,11090946,13645,0,1712918468,13001.051637689998,127.04851385999791,53478.76446456 2024-04-12,10:41:10.000,103,11090961,13245,0,1712918469,13001.071846619998,127.02031734000047,53478.78542592 2024-04-12,10:41:11.000,103,11090943,13125,0,1712918470,13001.085319239988,126.9991699500024,53478.71555472 2024-04-12,10:41:12.000,103,11090971,13125,0,1712918471,13001.071846619998,127.00621908000176,53478.77843880001 2024-04-12,10:41:13.000,103,11090960,13485,0,1712918472,13001.105528169988,126.9991699500024,53478.75049032001 2024-04-12,10:41:14.000,103,11091031,13565,0,1712918473,13001.119000789993,126.99212082000304,53478.77843880001 2024-04-12,10:41:15.000,103,11090993,13285,0,1712918474,13001.092055549998,126.96392429999833,53478.75049032001 2024-04-12,10:41:16.000,103,11090946,13245,0,1712918475,13001.112264479998,126.96392429999833,53478.75049032001 2024-04-12,10:41:17.000,103,11090955,13245,0,1712918476,13001.078582929993,126.95687516999897,53478.79241304 2024-04-12,10:41:18.000,103,11090971,13445,0,1712918477,13001.058373999993,126.92162952000217,53478.76446456 2024-04-12,10:41:19.000,103,11090975,13245,0,1712918478,13001.017956139993,126.89343300000473,53478.687606240004 2024-04-12,10:41:20.000,103,11090943,13405,0,1712918479,13000.997747209993,126.87228560999938,53478.76446456 2024-04-12,10:41:21.000,103,11090952,13445,0,1712918480,13000.964065660002,126.8863838699981,53478.77843880001 2024-04-12,10:41:22.000,103,11090916,13085,0,1712918481,13000.943856730002,126.90753126000345,53478.78542592 2024-04-12,10:41:23.000,103,11090989,13085,0,1712918482,13000.903438870002,126.9004821300041,53478.79241304 2024-04-12,10:41:24.000,103,11090972,13005,0,1712918483,13000.876493629992,126.87933473999874,53478.757477440005 2024-04-12,10:41:25.000,103,11090936,13045,0,1712918484,13000.836075769992,126.83703996000258,53478.78542592 2024-04-12,10:41:26.000,103,11090944,13285,0,1712918485,13000.815866839992,126.8511382200013,53478.76446456 2024-04-12,10:41:27.000,103,11090925,13605,0,1712918486,13000.788921599997,126.84408909000194,53478.78542592 2024-04-12,10:41:28.000,103,11090942,13405,0,1712918487,13000.768712669997,126.82294170000387,53478.7435032 2024-04-12,10:41:29.000,103,11090926,12925,0,1712918488,13000.714822189992,126.80884343999787,53478.72254184 2024-04-12,10:41:30.000,103,11090972,13125,0,1712918489,13000.674404329991,126.79474517999915,53478.70158048001 2024-04-12,10:41:31.000,103,11090945,13165,0,1712918490,13000.694613259991,126.752450400003,53478.736516080004 2024-04-12,10:41:32.000,103,11090952,13525,0,1712918491,13000.687876949996,126.74540127000364,53478.75049032001 2024-04-12,10:41:33.000,103,11090950,13245,0,1712918492,13000.647459089996,126.71015561999957,53478.72254184 2024-04-12,10:41:34.000,103,11090972,13445,0,1712918493,13000.660931710001,126.71015561999957,53478.72952896001 2024-04-12,10:41:35.000,103,11090934,13405,0,1712918494,13000.640722780001,126.68195910000213,53478.708567600006 2024-04-12,10:41:36.000,103,11090950,13245,0,1712918495,13000.607041229996,126.63261518999934,53478.65965776001 2024-04-12,10:41:37.000,103,11090940,13325,0,1712918496,13000.640722780001,126.6044186700019,53478.70158048001 2024-04-12,10:41:38.000,103,11090997,13445,0,1712918497,13000.667668019996,126.59032041000319,53478.66664488 2024-04-12,10:41:39.000,103,11090954,13365,0,1712918498,13000.633986469991,126.59736954000255,53478.66664488 2024-04-12,10:41:40.000,103,11090895,13285,0,1712918499,13000.607041229996,126.56917301999783,53478.64568352 2024-04-12,10:41:41.000,103,11090958,13365,0,1712918500,13000.654195399991,126.54802562999976,53478.652670639996 2024-04-12,10:41:42.000,103,11090946,13245,0,1712918501,13000.667668019996,126.5057308500036,53478.673632 2024-04-12,10:41:43.000,103,11090966,13245,0,1712918502,13000.694613259991,126.47048519999953,53478.66664488 2024-04-12,10:41:44.000,103,11090936,13565,0,1712918503,13000.674404329991,126.45638694000081,53478.63170928001 2024-04-12,10:41:45.000,103,11090948,13645,0,1712918504,13000.687876949996,126.41409216000466,53478.638696400005 2024-04-12,10:41:46.000,103,11090945,13405,0,1712918505,13000.728294809996,126.3929447699993,53478.6037608 2024-04-12,10:41:47.000,103,11090921,13325,0,1712918506,13000.721558500001,126.39999389999866,53478.59677368 2024-04-12,10:41:48.000,103,11090972,13565,0,1712918507,13000.748503739997,126.38589563999994,53478.62472216 2024-04-12,10:41:49.000,103,11091003,13485,0,1712918508,13000.741767430001,126.37884651000059,53478.61074792001 2024-04-12,10:41:50.000,103,11090959,13285,0,1712918509,13000.788921599997,126.38589563999994,53478.652670639996 2024-04-12,10:41:51.000,103,11090985,13445,0,1712918510,13000.809130529997,126.37179738000123,53478.64568352 2024-04-12,10:41:52.000,103,11091003,13165,0,1712918511,13000.795657909992,126.39999389999866,53478.72254184 2024-04-12,10:41:53.000,103,11090965,13285,0,1712918512,13000.775448979992,126.37179738000123,53478.66664488 2024-04-12,10:41:54.000,103,11090931,12925,0,1712918513,13000.775448979992,126.37884651000059,53478.61773504 2024-04-12,10:41:55.000,103,11090935,13445,0,1712918514,13000.788921599997,126.34360086000379,53478.61773504 2024-04-12,10:41:56.000,103,11090962,13565,0,1712918515,13000.822603150002,126.35064999000315,53478.64568352 2024-04-12,10:41:57.000,103,11090911,13605,0,1712918516,13000.863021010002,126.35769912000251,53478.68061912001 2024-04-12,10:41:58.000,103,11090939,13685,0,1712918517,13000.869757319997,126.3295025999978,53478.687606240004 2024-04-12,10:41:59.000,103,11090943,13565,0,1712918518,13000.869757319997,126.33655173000443,53478.652670639996 2024-04-12,10:42:00.000,103,11090964,13285,0,1712918519,13000.869757319997,126.27310956000292,53478.652670639996 2024-04-12,10:42:01.000,103,11090952,13325,0,1712918520,13000.943856730002,126.28015869000228,53478.68061912001 2024-04-12,10:42:02.000,103,11090936,13165,0,1712918521,13000.950593039997,126.28015869000228,53478.70158048001 2024-04-12,10:42:03.000,103,11090987,13285,0,1712918522,13000.977538279993,126.24491303999821,53478.70158048001 2024-04-12,10:42:04.000,103,11090947,13445,0,1712918523,13000.977538279993,126.21671652000077,53478.736516080004 2024-04-12,10:42:05.000,103,11090974,13365,0,1712918524,13000.977538279993,126.20261826000205,53478.72254184 2024-04-12,10:42:06.000,103,11090954,13485,0,1712918525,13000.964065660002,126.16737260999798,53478.687606240004 2024-04-12,10:42:07.000,103,11090939,13005,0,1712918526,13000.970801969997,126.18147087000398,53478.638696400005 2024-04-12,10:42:08.000,103,11090929,13245,0,1712918527,13000.970801969997,126.20966739000141,53478.69459336 2024-04-12,10:42:09.000,103,11090941,13245,0,1712918528,13000.964065660002,126.18147087000398,53478.708567600006 2024-04-12,10:42:10.000,103,11090960,13565,0,1712918529,13000.937120419992,126.15327434999926,53478.72952896001 2024-04-12,10:42:11.000,103,11090953,13325,0,1712918530,13000.943856730002,126.1955691300027,53478.69459336 2024-04-12,10:42:12.000,103,11090930,13645,0,1712918531,13000.896702559992,126.18852000000334,53478.68061912001 2024-04-12,10:42:13.000,103,11090983,13605,0,1712918532,13000.883229940002,126.22376565000013,53478.736516080004 2024-04-12,10:42:14.000,103,11091011,13405,0,1712918533,13000.863021010002,126.21671652000077,53478.75049032001 2024-04-12,10:42:15.000,103,11090944,13285,0,1712918534,13000.822603150002,126.27310956000292,53478.736516080004 2024-04-12,10:42:16.000,103,11090934,13565,0,1712918535,13000.822603150002,126.32245346999844,53478.77843880001 2024-04-12,10:42:17.000,103,11090976,13205,0,1712918536,13000.809130529997,126.37179738000123,53478.75049032001 2024-04-12,10:42:18.000,103,11090996,13525,0,1712918537,13000.775448979992,126.42819042000338,53478.72952896001 2024-04-12,10:42:19.000,103,11090975,13285,0,1712918538,13000.775448979992,126.43523955000273,53478.7435032 2024-04-12,10:42:20.000,103,11090927,13565,0,1712918539,13000.755240049992,126.49163259000488,53478.72952896001 2024-04-12,10:42:21.000,103,11090953,13245,0,1712918540,13000.768712669997,126.51982911000232,53478.708567600006 2024-04-12,10:42:22.000,103,11090957,13525,0,1712918541,13000.788921599997,126.58327128000383,53478.72254184 2024-04-12,10:42:23.000,103,11090909,13285,0,1712918542,13000.741767430001,126.59032041000319,53478.64568352 2024-04-12,10:42:24.000,103,11090985,13245,0,1712918543,13000.741767430001,126.6044186700019,53478.65965776001 2024-04-12,10:42:25.000,103,11090953,13405,0,1712918544,13000.761976360001,126.6044186700019,53478.69459336 2024-04-12,10:42:26.000,103,11090951,13485,0,1712918545,13000.761976360001,126.66081171000405,53478.736516080004 2024-04-12,10:42:27.000,103,11090943,13205,0,1712918546,13000.775448979992,126.63261518999934,53478.673632 2024-04-12,10:42:28.000,103,11090961,13205,0,1712918547,13000.822603150002,126.71720474999893,53478.70158048001 2024-04-12,10:42:29.000,103,11090921,13005,0,1712918548,13000.836075769992,126.74540127000364,53478.736516080004 2024-04-12,10:42:30.000,103,11090977,13445,0,1712918549,13000.856284699992,126.73835214000428,53478.7435032 2024-04-12,10:42:31.000,103,11091000,13445,0,1712918550,13000.842812080002,126.76654866000172,53478.72254184 2024-04-12,10:42:32.000,103,11090941,13405,0,1712918551,13000.829339459997,126.74540127000364,53478.757477440005 2024-04-12,10:42:33.000,103,11090906,13085,0,1712918552,13000.856284699992,126.75949953000236,53478.757477440005 2024-04-12,10:42:34.000,103,11090949,12965,0,1712918553,13000.849548389997,126.79474517999915,53478.78542592 2024-04-12,10:42:35.000,103,11090996,13365,0,1712918554,13000.869757319997,126.84408909000194,53478.77843880001 2024-04-12,10:42:36.000,103,11090936,13565,0,1712918555,13000.883229940002,126.90753126000345,53478.79940016001 2024-04-12,10:42:37.000,103,11090946,13485,0,1712918556,13000.910175179997,126.9004821300041,53478.86228424 2024-04-12,10:42:38.000,103,11090935,13445,0,1712918557,13000.950593039997,126.94277691000025,53478.83433576 2024-04-12,10:42:39.000,103,11090956,13125,0,1712918558,13000.977538279993,126.91458039000281,53478.84831000001 2024-04-12,10:42:40.000,103,11090987,13765,0,1712918559,13001.011219829998,126.92867865000153,53478.86228424 2024-04-12,10:42:41.000,103,11090960,13365,0,1712918560,13001.031428759998,126.97097342999768,53478.925168320005 2024-04-12,10:42:42.000,103,11090951,13365,0,1712918561,13001.038165069993,126.98507169000368,53478.91818120001 2024-04-12,10:42:43.000,103,11090928,13245,0,1712918562,13001.071846619998,127.02736646999983,53478.86927136001 2024-04-12,10:42:44.000,103,11090990,13565,0,1712918563,13001.105528169988,126.9991699500024,53478.925168320005 2024-04-12,10:42:45.000,103,11090927,13165,0,1712918564,13001.058373999993,126.97802256000432,53478.96709104001 2024-04-12,10:42:46.000,103,11091009,13285,0,1712918565,13001.132473409998,127.08375951000198,53478.974078160005 2024-04-12,10:42:47.000,103,11090956,13285,0,1712918566,13001.078582929993,127.06966125000326,53478.9531168 2024-04-12,10:42:48.000,103,11090941,13245,0,1712918567,13001.119000789993,127.10490690000006,53478.9531168 2024-04-12,10:42:49.000,103,11090967,13445,0,1712918568,13001.125737099988,127.10490690000006,53478.93914256 2024-04-12,10:42:50.000,103,11090940,13445,0,1712918569,13001.098791859993,127.15425081000285,53478.99503952001 2024-04-12,10:42:51.000,103,11090968,13445,0,1712918570,13001.071846619998,127.16129994000221,53479.05093648 2024-04-12,10:42:52.000,103,11090982,13085,0,1712918571,13001.065110310003,127.11900515999878,53479.022988000004 2024-04-12,10:42:53.000,103,11090998,13605,0,1712918572,13001.105528169988,127.16129994000221,53478.9880524 2024-04-12,10:42:54.000,103,11091012,13565,0,1712918573,13001.092055549998,127.17539820000093,53478.98106528 2024-04-12,10:42:55.000,103,11090986,13245,0,1712918574,13001.112264479998,127.17539820000093,53479.03696224001 2024-04-12,10:42:56.000,103,11090931,13325,0,1712918575,13001.139209719993,127.21064384999772,53478.98106528 2024-04-12,10:42:57.000,103,11090992,13445,0,1712918576,13001.145946029988,127.23179124000308,53479.00901376 2024-04-12,10:42:58.000,103,11090934,13285,0,1712918577,13001.119000789993,127.2458895000018,53479.022988000004 2024-04-12,10:42:59.000,103,11090944,13525,0,1712918578,13001.112264479998,127.25293863000115,53479.06491072001 2024-04-12,10:43:00.000,103,11090938,13365,0,1712918579,13001.119000789993,127.27408601999923,53479.00901376 2024-04-12,10:43:01.000,103,11090984,12965,0,1712918580,13001.112264479998,127.26703688999987,53479.01600088001 2024-04-12,10:43:02.000,103,11090986,13125,0,1712918581,13001.145946029988,127.28818427999795,53479.022988000004 2024-04-12,10:43:03.000,103,11090993,13285,0,1712918582,13001.145946029988,127.30228254000394,53479.01600088001 2024-04-12,10:43:04.000,103,11090966,13445,0,1712918583,13001.159418649993,127.32342993000202,53478.9880524 2024-04-12,10:43:05.000,103,11090990,13445,0,1712918584,13001.179627579993,127.32342993000202,53478.99503952001 2024-04-12,10:43:06.000,103,11090943,13325,0,1712918585,13001.193100199998,127.35162644999946,53478.99503952001 2024-04-12,10:43:07.000,103,11090962,13205,0,1712918586,13001.172891269998,127.35162644999946,53478.9880524 2024-04-12,10:43:08.000,103,11090924,13445,0,1712918587,13001.193100199998,127.36572470999818,53479.01600088001 2024-04-12,10:43:09.000,103,11090947,13325,0,1712918588,13001.240254369994,127.38687210000353,53479.00901376 2024-04-12,10:43:10.000,103,11090948,13445,0,1712918589,13001.253726989999,127.37277384000481,53479.00202664 2024-04-12,10:43:11.000,103,11090948,13645,0,1712918590,13001.260463299994,127.37982297000417,53479.00202664 2024-04-12,10:43:12.000,103,11090935,13565,0,1712918591,13001.267199609989,127.35867557999882,53479.071897840004 2024-04-12,10:43:13.000,103,11091000,13445,0,1712918592,13001.280672229994,127.35867557999882,53479.071897840004 2024-04-12,10:43:14.000,103,11090996,13285,0,1712918593,13001.307617469989,127.3445773200001,53479.043949360006 2024-04-12,10:43:15.000,103,11090962,13325,0,1712918594,13001.307617469989,127.33047906000138,53479.022988000004 2024-04-12,10:43:16.000,103,11090955,13605,0,1712918595,13001.307617469989,127.31638080000266,53479.043949360006 2024-04-12,10:43:17.000,103,11090960,13685,0,1712918596,13001.334562709999,127.29523341000458,53479.00202664 2024-04-12,10:43:18.000,103,11090955,12925,0,1712918597,13001.34803532999,127.26703688999987,53479.02997512 2024-04-12,10:43:19.000,103,11090964,13445,0,1712918598,13001.36824425999,127.23884037000244,53479.022988000004 2024-04-12,10:43:20.000,103,11090992,13365,0,1712918599,13001.334562709999,127.21064384999772,53479.071897840004 2024-04-12,10:43:21.000,103,11090989,13285,0,1712918600,13001.354771639999,127.18949645999965,53479.022988000004 2024-04-12,10:43:22.000,103,11090963,12965,0,1712918601,13001.361507949994,127.196545589999,53479.03696224001 2024-04-12,10:43:23.000,103,11090952,13205,0,1712918602,13001.341299019994,127.17539820000093,53479.06491072001 2024-04-12,10:43:24.000,103,11090947,13405,0,1712918603,13001.354771639999,127.18244733000029,53479.07888496 2024-04-12,10:43:25.000,103,11090964,13205,0,1712918604,13001.32782639999,127.21769298000436,53479.06491072001 2024-04-12,10:43:26.000,103,11090971,13845,0,1712918605,13001.300881159994,127.21064384999772,53479.08587208001 2024-04-12,10:43:27.000,103,11090981,13285,0,1712918606,13001.307617469989,127.196545589999,53479.0579236 2024-04-12,10:43:28.000,103,11090991,13245,0,1712918607,13001.280672229994,127.21769298000436,53479.043949360006 2024-04-12,10:43:29.000,103,11090960,13685,0,1712918608,13001.287408539989,127.21769298000436,53479.06491072001 2024-04-12,10:43:30.000,103,11090993,13045,0,1712918609,13001.213309129998,127.21064384999772,53479.06491072001 2024-04-12,10:43:31.000,103,11090969,13285,0,1712918610,13001.199836509993,127.21064384999772,53479.06491072001 2024-04-12,10:43:32.000,103,11090981,13525,0,1712918611,13001.119000789993,127.23884037000244,53479.11382056001 2024-04-12,10:43:33.000,103,11090981,13125,0,1712918612,13001.098791859993,127.26703688999987,53479.08587208001 2024-04-12,10:43:34.000,103,11090969,13405,0,1712918613,13001.092055549998,127.26703688999987,53479.03696224001 2024-04-12,10:43:35.000,103,11090981,13525,0,1712918614,13001.071846619998,127.29523341000458,53479.12080768 2024-04-12,10:43:36.000,103,11090929,13605,0,1712918615,13001.112264479998,127.3093316700033,53479.0579236 2024-04-12,10:43:37.000,103,11091009,13525,0,1712918616,13001.098791859993,127.33047906000138,53479.05093648 2024-04-12,10:43:38.000,103,11090895,13325,0,1712918617,13001.078582929993,127.31638080000266,53479.09984632 2024-04-12,10:43:39.000,103,11090958,13325,0,1712918618,13001.044901380003,127.28113514999859,53479.03696224001 2024-04-12,10:43:40.000,103,11091001,13285,0,1712918619,13001.051637689998,127.31638080000266,53479.0579236 2024-04-12,10:43:41.000,103,11090987,13405,0,1712918620,13001.044901380003,127.3445773200001,53479.0579236 2024-04-12,10:43:42.000,103,11090952,13165,0,1712918621,13001.051637689998,127.3445773200001,53479.0579236 2024-04-12,10:43:43.000,103,11090936,13125,0,1712918622,13001.078582929993,127.33752819000074,53479.00202664 2024-04-12,10:43:44.000,103,11090936,13565,0,1712918623,13001.065110310003,127.35867557999882,53479.022988000004 2024-04-12,10:43:45.000,103,11090916,13685,0,1712918624,13001.119000789993,127.42211775000033,53478.99503952001 2024-04-12,10:43:46.000,103,11090991,13125,0,1712918625,13001.112264479998,127.4080194900016,53478.96010392 2024-04-12,10:43:47.000,103,11090962,13245,0,1712918626,13001.179627579993,127.40097036000225,53478.9880524 2024-04-12,10:43:48.000,103,11090982,13365,0,1712918627,13001.179627579993,127.38687210000353,53478.9531168 2024-04-12,10:43:49.000,103,11090952,13445,0,1712918628,13001.186363889989,127.40097036000225,53478.974078160005 2024-04-12,10:43:50.000,103,11090950,13365,0,1712918629,13001.260463299994,127.38687210000353,53478.9531168 2024-04-12,10:43:51.000,103,11090964,13245,0,1712918630,13001.253726989999,127.3445773200001,53478.974078160005 2024-04-12,10:43:52.000,103,11091004,13205,0,1712918631,13001.273935919999,127.3445773200001,53478.974078160005 2024-04-12,10:43:53.000,103,11090999,13805,0,1712918632,13001.314353779999,127.35162644999946,53479.00202664 2024-04-12,10:43:54.000,103,11090912,13325,0,1712918633,13001.32782639999,127.32342993000202,53479.02997512 2024-04-12,10:43:55.000,103,11090940,13085,0,1712918634,13001.361507949994,127.28113514999859,53479.01600088001 2024-04-12,10:43:56.000,103,11090970,13485,0,1712918635,13001.401925809994,127.27408601999923,53479.01600088001 2024-04-12,10:43:57.000,103,11090946,13285,0,1712918636,13001.381716879994,127.25293863000115,53479.00901376 2024-04-12,10:43:58.000,103,11090953,13765,0,1712918637,13001.422134739994,127.26703688999987,53479.08587208001 2024-04-12,10:43:59.000,103,11090956,13445,0,1712918638,13001.422134739994,127.21769298000436,53479.08587208001 2024-04-12,10:44:00.000,103,11090938,13285,0,1712918639,13001.45581629,127.2458895000018,53479.071897840004 2024-04-12,10:44:01.000,103,11090932,13205,0,1712918640,13001.41539843,127.20359471999836,53479.05093648 2024-04-12,10:44:02.000,103,11090944,13125,0,1712918641,13001.44907997999,127.21769298000436,53479.071897840004 2024-04-12,10:44:03.000,103,11090970,13245,0,1712918642,13001.42887104999,127.15425081000285,53479.12080768 2024-04-12,10:44:04.000,103,11090935,13365,0,1712918643,13001.422134739994,127.14720168000349,53479.06491072001 2024-04-12,10:44:05.000,103,11090941,13325,0,1712918644,13001.41539843,127.14015255000413,53479.02997512 2024-04-12,10:44:06.000,103,11090952,13085,0,1712918645,13001.40866211999,127.14015255000413,53479.0579236 2024-04-12,10:44:07.000,103,11090918,13285,0,1712918646,13001.361507949994,127.11900515999878,53479.0579236 2024-04-12,10:44:08.000,103,11090926,13285,0,1712918647,13001.341299019994,127.15425081000285,53479.03696224001 2024-04-12,10:44:09.000,103,11090952,13085,0,1712918648,13001.300881159994,127.17539820000093,53479.071897840004 2024-04-12,10:44:10.000,103,11090958,13285,0,1712918649,13001.314353779999,127.18949645999965,53479.05093648 2024-04-12,10:44:11.000,103,11090958,13325,0,1712918650,13001.273935919999,127.196545589999,53479.071897840004 2024-04-12,10:44:12.000,103,11090943,13325,0,1712918651,13001.193100199998,127.20359471999836,53479.03696224001 2024-04-12,10:44:13.000,103,11090954,13325,0,1712918652,13001.226781749989,127.22474211000372,53479.07888496 2024-04-12,10:44:14.000,103,11090985,13365,0,1712918653,13001.193100199998,127.22474211000372,53479.05093648 2024-04-12,10:44:15.000,103,11090953,13285,0,1712918654,13001.199836509993,127.27408601999923,53479.08587208001 2024-04-12,10:44:16.000,103,11090911,13005,0,1712918655,13001.159418649993,127.30228254000394,53479.08587208001 2024-04-12,10:44:17.000,103,11090906,13285,0,1712918656,13001.152682339998,127.33752819000074,53479.06491072001 2024-04-12,10:44:18.000,103,11091011,13445,0,1712918657,13001.152682339998,127.33752819000074,53479.09984632 2024-04-12,10:44:19.000,103,11090957,13485,0,1712918658,13001.085319239988,127.35162644999946,53479.092859200005 2024-04-12,10:44:20.000,103,11090990,13325,0,1712918659,13001.098791859993,127.36572470999818,53479.071897840004 2024-04-12,10:44:21.000,103,11090944,13085,0,1712918660,13001.098791859993,127.47146166000311,53479.043949360006 2024-04-12,10:44:22.000,103,11090974,13405,0,1712918661,13001.132473409998,127.49965818000055,53479.07888496 2024-04-12,10:44:23.000,103,11090946,13205,0,1712918662,13001.065110310003,127.53490383000462,53479.043949360006 2024-04-12,10:44:24.000,103,11090960,13365,0,1712918663,13001.085319239988,127.53490383000462,53479.07888496 2024-04-12,10:44:25.000,103,11090946,13405,0,1712918664,13001.092055549998,127.58424774000014,53479.043949360006 2024-04-12,10:44:26.000,103,11090948,12805,0,1712918665,13001.065110310003,127.57719861000078,53479.11382056001 2024-04-12,10:44:27.000,103,11090973,13245,0,1712918666,13001.051637689998,127.64768991000165,53479.16273040001 2024-04-12,10:44:28.000,103,11090945,13605,0,1712918667,13001.071846619998,127.71818121000251,53479.11382056001 2024-04-12,10:44:29.000,103,11090930,13245,0,1712918668,13001.119000789993,127.72523034000187,53479.141769040005 2024-04-12,10:44:30.000,103,11090946,13285,0,1712918669,13001.112264479998,127.75342685999931,53479.14875616 2024-04-12,10:44:31.000,103,11090996,13325,0,1712918670,13001.112264479998,127.81686903000082,53479.13478192001 2024-04-12,10:44:32.000,103,11090922,13165,0,1712918671,13001.152682339998,127.82391816000018,53479.13478192001 2024-04-12,10:44:33.000,103,11090947,12925,0,1712918672,13001.206572819989,127.8662129400036,53479.14875616 2024-04-12,10:44:34.000,103,11090965,13445,0,1712918673,13001.246990679989,127.87326207000297,53479.190678880004 2024-04-12,10:44:35.000,103,11090934,13445,0,1712918674,13001.300881159994,127.9014585900004,53479.20465312001 2024-04-12,10:44:36.000,103,11090933,13725,0,1712918675,13001.32782639999,127.90850771999976,53479.14875616 2024-04-12,10:44:37.000,103,11090956,13285,0,1712918676,13001.381716879994,127.92260597999848,53479.190678880004 2024-04-12,10:44:38.000,103,11090976,13245,0,1712918677,13001.41539843,127.93670424000447,53479.15574328 2024-04-12,10:44:39.000,103,11090961,13085,0,1712918678,13001.47602522,127.90850771999976,53479.141769040005 2024-04-12,10:44:40.000,103,11090986,13565,0,1712918679,13001.51644308,127.95785163000255,53479.11382056001 2024-04-12,10:44:41.000,103,11090980,13485,0,1712918680,13001.57706987,127.91555684999912,53479.16971752 2024-04-12,10:44:42.000,103,11090946,13045,0,1712918681,13001.63096034999,127.90850771999976,53479.197666 2024-04-12,10:44:43.000,103,11090937,13285,0,1712918682,13001.65790559,127.83096728999953,53479.16971752 2024-04-12,10:44:44.000,103,11091023,13565,0,1712918683,13001.71853238,127.78162338000402,53479.23260160001 2024-04-12,10:44:45.000,103,11090991,13245,0,1712918684,13001.806104409996,127.76752511999803,53479.211640240006 2024-04-12,10:44:46.000,103,11090989,13645,0,1712918685,13001.7993681,127.74637772999995,53479.239588720004 2024-04-12,10:44:47.000,103,11090977,13405,0,1712918686,13001.880203820001,127.72523034000187,53479.30247280001 2024-04-12,10:44:48.000,103,11090916,13645,0,1712918687,13001.920621680001,127.68293555999844,53479.24657584 2024-04-12,10:44:49.000,103,11090926,13285,0,1712918688,13001.961039540001,127.63359165000293,53479.309459920005 2024-04-12,10:44:50.000,103,11090944,13485,0,1712918689,13002.008193709997,127.61949339000421,53479.28151144001 2024-04-12,10:44:51.000,103,11090957,13325,0,1712918690,13002.048611569997,127.56310035000206,53479.30247280001 2024-04-12,10:44:52.000,103,11090922,13165,0,1712918691,13002.001457400002,127.52080556999863,53479.3374084 2024-04-12,10:44:53.000,103,11090938,13405,0,1712918692,13001.994721089992,127.47146166000311,53479.34439552 2024-04-12,10:44:54.000,103,11090961,13765,0,1712918693,13002.008193709997,127.4573634000044,53479.38631824 2024-04-12,10:44:55.000,103,11090946,13565,0,1712918694,13001.974512159992,127.42916687999968,53479.43522808 2024-04-12,10:44:56.000,103,11090970,13445,0,1712918695,13001.981248470001,127.43621600999904,53479.33042128001 2024-04-12,10:44:57.000,103,11090956,13285,0,1712918696,13001.961039540001,127.43621600999904,53479.34439552 2024-04-12,10:44:58.000,103,11090923,13285,0,1712918697,13001.967775849997,127.45031426999776,53479.36535688 2024-04-12,10:44:59.000,103,11090944,13325,0,1712918698,13001.947566919996,127.46441253000376,53479.34439552 2024-04-12,10:45:00.000,103,11091027,13365,0,1712918699,13001.934094299992,127.45031426999776,53479.407279600004 2024-04-12,10:45:01.000,103,11090973,13325,0,1712918700,13001.893676439991,127.4573634000044,53479.407279600004 2024-04-12,10:45:02.000,103,11091000,13445,0,1712918701,13001.846522269996,127.49965818000055,53479.41426672 2024-04-12,10:45:03.000,103,11090938,13285,0,1712918702,13001.785895479996,127.49965818000055,53479.38631824 2024-04-12,10:45:04.000,103,11090951,13325,0,1712918703,13001.772422859991,127.54195296000398,53479.39330536 2024-04-12,10:45:05.000,103,11091000,13485,0,1712918704,13001.73874131,127.56310035000206,53479.45618944 2024-04-12,10:45:06.000,103,11090965,13365,0,1712918705,13001.73874131,127.61244426000485,53479.4422152 2024-04-12,10:45:07.000,103,11090980,13325,0,1712918706,13001.705059759995,127.61244426000485,53479.428240960005 2024-04-12,10:45:08.000,103,11090986,13485,0,1712918707,13001.705059759995,127.7040829500038,53479.39330536 2024-04-12,10:45:09.000,103,11090986,13285,0,1712918708,13001.67137820999,127.6899846899978,53479.428240960005 2024-04-12,10:45:10.000,103,11090987,13445,0,1712918709,13001.65790559,127.69703382000444,53479.43522808 2024-04-12,10:45:11.000,103,11090959,13605,0,1712918710,13001.63769666,127.73227947000123,53479.46317656 2024-04-12,10:45:12.000,103,11090920,13445,0,1712918711,13001.61748773,127.77457425000466,53479.39330536 2024-04-12,10:45:13.000,103,11090956,13485,0,1712918712,13001.61075141999,127.79572164000274,53479.38631824 2024-04-12,10:45:14.000,103,11090969,13005,0,1712918713,13001.5972788,127.80981990000146,53479.407279600004 2024-04-12,10:45:15.000,103,11090951,13485,0,1712918714,13001.644432969995,127.8662129400036,53479.4422152 2024-04-12,10:45:16.000,103,11090954,13685,0,1712918715,13001.63096034999,127.93670424000447,53479.44920232001 2024-04-12,10:45:17.000,103,11090960,13605,0,1712918716,13001.63769666,127.95785163000255,53479.45618944 2024-04-12,10:45:18.000,103,11090938,13325,0,1712918717,13001.67137820999,127.96490076000191,53479.39330536 2024-04-12,10:45:19.000,103,11090969,13365,0,1712918718,13001.69832345,127.95785163000255,53479.45618944 2024-04-12,10:45:20.000,103,11090936,12925,0,1712918719,13001.67811452,127.96490076000191,53479.42125384001 2024-04-12,10:45:21.000,103,11090962,13605,0,1712918720,13001.71853238,128.0142446700047,53479.43522808 2024-04-12,10:45:22.000,103,11091028,12965,0,1712918721,13001.69832345,128.02129380000406,53479.43522808 2024-04-12,10:45:23.000,103,11090892,13245,0,1712918722,13001.725268689996,128.0494903200015,53479.43522808 2024-04-12,10:45:24.000,103,11090971,13325,0,1712918723,13001.745477619996,128.02129380000406,53479.43522808 2024-04-12,10:45:25.000,103,11090969,13285,0,1712918724,13001.73874131,128.05653945000086,53479.43522808 2024-04-12,10:45:26.000,103,11090971,13245,0,1712918725,13001.765686549996,128.05653945000086,53479.379331120006 2024-04-12,10:45:27.000,103,11090986,13165,0,1712918726,13001.812840719991,128.0494903200015,53479.428240960005 2024-04-12,10:45:28.000,103,11090995,13165,0,1712918727,13001.812840719991,128.04244119000214,53479.41426672 2024-04-12,10:45:29.000,103,11090927,13605,0,1712918728,13001.853258579991,128.0142446700047,53479.46317656 2024-04-12,10:45:30.000,103,11090981,13765,0,1712918729,13001.853258579991,128.02129380000406,53479.50509928 2024-04-12,10:45:31.000,103,11090934,13565,0,1712918730,13001.880203820001,127.99309727999935,53479.48413792 2024-04-12,10:45:32.000,103,11090945,13405,0,1712918731,13001.913885369991,127.95785163000255,53479.477150800005 2024-04-12,10:45:33.000,103,11090963,13325,0,1712918732,13001.920621680001,127.95080250000319,53479.5120864 2024-04-12,10:45:34.000,103,11090974,13645,0,1712918733,13001.927357989996,127.94375337000383,53479.47016368001 2024-04-12,10:45:35.000,103,11090950,13125,0,1712918734,13001.947566919996,127.90850771999976,53479.477150800005 2024-04-12,10:45:36.000,103,11091013,13325,0,1712918735,13001.927357989996,127.90850771999976,53479.45618944 2024-04-12,10:45:37.000,103,11090946,13325,0,1712918736,13001.947566919996,127.87326207000297,53479.477150800005 2024-04-12,10:45:38.000,103,11090952,13525,0,1712918737,13001.934094299992,127.87326207000297,53479.477150800005 2024-04-12,10:45:39.000,103,11090949,13285,0,1712918738,13001.934094299992,127.8662129400036,53479.4422152 2024-04-12,10:45:40.000,103,11091001,13085,0,1712918739,13001.920621680001,127.80981990000146,53479.4422152 2024-04-12,10:45:41.000,103,11090954,13445,0,1712918740,13001.893676439991,127.82391816000018,53479.48413792 2024-04-12,10:45:42.000,103,11090984,13325,0,1712918741,13001.900412750001,127.82391816000018,53479.42125384001 2024-04-12,10:45:43.000,103,11091006,13445,0,1712918742,13001.907149059996,127.82391816000018,53479.428240960005 2024-04-12,10:45:44.000,103,11090997,13325,0,1712918743,13001.907149059996,127.80981990000146,53479.46317656 2024-04-12,10:45:45.000,103,11090982,13525,0,1712918744,13001.920621680001,127.8027707700021,53479.428240960005 2024-04-12,10:45:46.000,103,11090988,13525,0,1712918745,13001.886940129996,127.80981990000146,53479.407279600004 2024-04-12,10:45:47.000,103,11090957,13325,0,1712918746,13001.873467509991,127.80981990000146,53479.42125384001 2024-04-12,10:45:48.000,103,11090984,13245,0,1712918747,13001.900412750001,127.79572164000274,53479.43522808 2024-04-12,10:45:49.000,103,11090964,13365,0,1712918748,13001.859994890001,127.8027707700021,53479.407279600004 2024-04-12,10:45:50.000,103,11090962,13085,0,1712918749,13001.853258579991,127.79572164000274,53479.46317656 2024-04-12,10:45:51.000,103,11090969,13525,0,1712918750,13001.846522269996,127.81686903000082,53479.45618944 2024-04-12,10:45:52.000,103,11090963,13645,0,1712918751,13001.866731199996,127.81686903000082,53479.428240960005 2024-04-12,10:45:53.000,103,11090969,13285,0,1712918752,13001.853258579991,127.8380164199989,53479.379331120006 2024-04-12,10:45:54.000,103,11090985,13605,0,1712918753,13001.846522269996,127.81686903000082,53479.41426672 2024-04-12,10:45:55.000,103,11090977,13165,0,1712918754,13001.873467509991,127.8380164199989,53479.48413792 2024-04-12,10:45:56.000,103,11091010,13445,0,1712918755,13001.913885369991,127.85916381000425,53479.4422152 2024-04-12,10:45:57.000,103,11090953,13285,0,1712918756,13001.853258579991,127.85916381000425,53479.44920232001 2024-04-12,10:45:58.000,103,11091012,12925,0,1712918757,13001.846522269996,127.85916381000425,53479.38631824 2024-04-12,10:45:59.000,103,11090930,13245,0,1712918758,13001.83978596,127.8662129400036,53479.41426672 2024-04-12,10:46:00.000,103,11090948,13565,0,1712918759,13001.833049649991,127.82391816000018,53479.40029248001 2024-04-12,10:46:01.000,103,11090965,13365,0,1712918760,13001.81957703,127.84506554999825,53479.4422152 2024-04-12,10:46:02.000,103,11090984,13045,0,1712918761,13001.83978596,127.8662129400036,53479.40029248001 2024-04-12,10:46:03.000,103,11090926,13445,0,1712918762,13001.846522269996,127.89440946000104,53479.47016368001 2024-04-12,10:46:04.000,103,11090982,13565,0,1712918763,13001.812840719991,127.9014585900004,53479.39330536 2024-04-12,10:46:05.000,103,11090977,13605,0,1712918764,13001.812840719991,127.9014585900004,53479.4422152 2024-04-12,10:46:06.000,103,11090990,13285,0,1712918765,13001.859994890001,127.88031120000232,53479.4422152 2024-04-12,10:46:07.000,103,11090985,13605,0,1712918766,13001.83978596,127.92260597999848,53479.5120864 2024-04-12,10:46:08.000,103,11090945,13165,0,1712918767,13001.806104409996,127.94375337000383,53479.428240960005 2024-04-12,10:46:09.000,103,11090986,13285,0,1712918768,13001.846522269996,127.95080250000319,53479.428240960005 2024-04-12,10:46:10.000,103,11091028,13405,0,1712918769,13001.792631789991,127.93670424000447,53479.4422152 2024-04-12,10:46:11.000,103,11090936,13165,0,1712918770,13001.75895024,127.94375337000383,53479.38631824 2024-04-12,10:46:12.000,103,11090913,13085,0,1712918771,13001.765686549996,127.91555684999912,53479.44920232001 2024-04-12,10:46:13.000,103,11090963,13405,0,1712918772,13001.73874131,127.9014585900004,53479.46317656 2024-04-12,10:46:14.000,103,11090998,13045,0,1712918773,13001.772422859991,127.88736033000168,53479.40029248001 2024-04-12,10:46:15.000,103,11090970,12845,0,1712918774,13001.785895479996,127.8662129400036,53479.41426672 2024-04-12,10:46:16.000,103,11090904,13205,0,1712918775,13001.77915917,127.84506554999825,53479.46317656 2024-04-12,10:46:17.000,103,11090944,13085,0,1712918776,13001.7993681,127.8662129400036,53479.43522808 2024-04-12,10:46:18.000,103,11090931,13085,0,1712918777,13001.745477619996,127.85211468000489,53479.43522808 2024-04-12,10:46:19.000,103,11090977,13445,0,1712918778,13001.806104409996,127.84506554999825,53479.46317656 2024-04-12,10:46:20.000,103,11091008,13605,0,1712918779,13001.765686549996,127.79572164000274,53479.47016368001 2024-04-12,10:46:21.000,103,11090987,13325,0,1712918780,13001.812840719991,127.8027707700021,53479.40029248001 2024-04-12,10:46:22.000,103,11090911,13365,0,1712918781,13001.7993681,127.78162338000402,53479.46317656 2024-04-12,10:46:23.000,103,11090884,13205,0,1712918782,13001.765686549996,127.73932860000059,53479.45618944 2024-04-12,10:46:24.000,103,11090990,13365,0,1712918783,13001.772422859991,127.76047598999867,53479.428240960005 2024-04-12,10:46:25.000,103,11090967,13405,0,1712918784,13001.77915917,127.73932860000059,53479.41426672 2024-04-12,10:46:26.000,103,11090936,13605,0,1712918785,13001.772422859991,127.72523034000187,53479.42125384001 2024-04-12,10:46:27.000,103,11090972,13485,0,1712918786,13001.745477619996,127.72523034000187,53479.4422152 2024-04-12,10:46:28.000,103,11090961,13765,0,1712918787,13001.765686549996,127.71818121000251,53479.47016368001 2024-04-12,10:46:29.000,103,11090951,13005,0,1712918788,13001.69158713999,127.67588642999908,53479.42125384001 2024-04-12,10:46:30.000,103,11090964,13445,0,1712918789,13001.69832345,127.6899846899978,53479.42125384001 2024-04-12,10:46:31.000,103,11090979,13365,0,1712918790,13001.69158713999,127.71113208000315,53479.428240960005 2024-04-12,10:46:32.000,103,11090931,13165,0,1712918791,13001.67811452,127.71113208000315,53479.407279600004 2024-04-12,10:46:33.000,103,11090964,13085,0,1712918792,13001.65790559,127.69703382000444,53479.407279600004 2024-04-12,10:46:34.000,103,11091010,13285,0,1712918793,13001.67137820999,127.7040829500038,53479.43522808 2024-04-12,10:46:35.000,103,11090935,13205,0,1712918794,13001.664641899995,127.71818121000251,53479.4422152 2024-04-12,10:46:36.000,103,11090943,13245,0,1712918795,13001.65116927999,127.71818121000251,53479.43522808 2024-04-12,10:46:37.000,103,11090947,13685,0,1712918796,13001.684850829995,127.76047598999867,53479.40029248001 2024-04-12,10:46:38.000,103,11090912,13645,0,1712918797,13001.63769666,127.74637772999995,53479.4422152 2024-04-12,10:46:39.000,103,11090973,13125,0,1712918798,13001.63769666,127.73932860000059,53479.4422152 2024-04-12,10:46:40.000,103,11090936,13245,0,1712918799,13001.67137820999,127.76047598999867,53479.41426672 2024-04-12,10:46:41.000,103,11090931,13205,0,1712918800,13001.63769666,127.76047598999867,53479.44920232001 2024-04-12,10:46:42.000,103,11090959,13445,0,1712918801,13001.67137820999,127.78867251000338,53479.42125384001 2024-04-12,10:46:43.000,103,11090925,13325,0,1712918802,13001.725268689996,127.79572164000274,53479.40029248001 2024-04-12,10:46:44.000,103,11090901,13165,0,1712918803,13001.75221392999,127.78162338000402,53479.47016368001 2024-04-12,10:46:45.000,103,11090917,13565,0,1712918804,13001.75895024,127.75342685999931,53479.39330536 2024-04-12,10:46:46.000,103,11090945,13205,0,1712918805,13001.75221392999,127.71818121000251,53479.407279600004 2024-04-12,10:46:47.000,103,11090928,13405,0,1712918806,13001.73874131,127.71818121000251,53479.41426672 2024-04-12,10:46:48.000,103,11090969,13125,0,1712918807,13001.765686549996,127.6899846899978,53479.38631824 2024-04-12,10:46:49.000,103,11090959,13445,0,1712918808,13001.7993681,127.69703382000444,53479.41426672 2024-04-12,10:46:50.000,103,11090929,12805,0,1712918809,13001.792631789991,127.67588642999908,53479.477150800005 2024-04-12,10:46:51.000,103,11090942,12765,0,1712918810,13001.745477619996,127.6899846899978,53479.44920232001 2024-04-12,10:46:52.000,103,11090941,13445,0,1712918811,13001.73874131,127.66883729999972,53479.48413792 2024-04-12,10:46:53.000,103,11090938,13565,0,1712918812,13001.725268689996,127.66883729999972,53479.47016368001 2024-04-12,10:46:54.000,103,11090907,13165,0,1712918813,13001.71179606999,127.66883729999972,53479.44920232001 2024-04-12,10:46:55.000,103,11090959,12925,0,1712918814,13001.67811452,127.62654252000357,53479.50509928 2024-04-12,10:46:56.000,103,11090907,13165,0,1712918815,13001.664641899995,127.654739040001,53479.49811216001 2024-04-12,10:46:57.000,103,11090928,13125,0,1712918816,13001.644432969995,127.64064078000229,53479.50509928 2024-04-12,10:46:58.000,103,11090969,13165,0,1712918817,13001.61075141999,127.61244426000485,53479.48413792 2024-04-12,10:46:59.000,103,11090957,13325,0,1712918818,13001.5972788,127.61244426000485,53479.50509928 2024-04-12,10:47:00.000,103,11090899,13405,0,1712918819,13001.543388319995,127.64064078000229,53479.48413792 2024-04-12,10:47:01.000,103,11090859,13405,0,1712918820,13001.50970676999,127.66178817000036,53479.428240960005 2024-04-12,10:47:02.000,103,11090930,13245,0,1712918821,13001.49623415,127.67588642999908,53479.46317656 2024-04-12,10:47:03.000,103,11090933,13165,0,1712918822,13001.48949783999,127.72523034000187,53479.42125384001 2024-04-12,10:47:04.000,103,11090934,13525,0,1712918823,13001.422134739994,127.6899846899978,53479.407279600004 2024-04-12,10:47:05.000,103,11090988,13685,0,1712918824,13001.38845318999,127.73227947000123,53479.46317656 2024-04-12,10:47:06.000,103,11090930,13485,0,1712918825,13001.374980569999,127.6899846899978,53479.44920232001 2024-04-12,10:47:07.000,103,11090967,13285,0,1712918826,13001.3951895,127.72523034000187,53479.45618944 2024-04-12,10:47:08.000,103,11090980,13085,0,1712918827,13001.381716879994,127.71818121000251,53479.45618944 2024-04-12,10:47:09.000,103,11090927,13045,0,1712918828,13001.307617469989,127.72523034000187,53479.4422152 2024-04-12,10:47:10.000,103,11090945,13365,0,1712918829,13001.307617469989,127.71818121000251,53479.4422152 2024-04-12,10:47:11.000,103,11090934,13085,0,1712918830,13001.307617469989,127.73227947000123,53479.428240960005 2024-04-12,10:47:12.000,103,11090979,13405,0,1712918831,13001.321090089994,127.7040829500038,53479.49112504 2024-04-12,10:47:13.000,103,11090961,13285,0,1712918832,13001.34803532999,127.66883729999972,53479.4422152 2024-04-12,10:47:14.000,103,11090980,13285,0,1712918833,13001.314353779999,127.64768991000165,53479.44920232001 2024-04-12,10:47:15.000,103,11090927,13085,0,1712918834,13001.300881159994,127.60539512999821,53479.428240960005 2024-04-12,10:47:16.000,103,11090927,13405,0,1712918835,13001.341299019994,127.54900209000334,53479.40029248001 2024-04-12,10:47:17.000,103,11090917,13285,0,1712918836,13001.354771639999,127.50670730999991,53479.428240960005 2024-04-12,10:47:18.000,103,11090950,13245,0,1712918837,13001.3951895,127.4573634000044,53479.42125384001 2024-04-12,10:47:19.000,103,11090962,13125,0,1712918838,13001.43560736,127.42211775000033,53479.38631824 2024-04-12,10:47:20.000,103,11090897,13365,0,1712918839,13001.44907997999,127.37982297000417,53479.43522808 2024-04-12,10:47:21.000,103,11090959,13245,0,1712918840,13001.45581629,127.3445773200001,53479.41426672 2024-04-12,10:47:22.000,103,11090984,13405,0,1712918841,13001.48949783999,127.28818427999795,53479.4422152 2024-04-12,10:47:23.000,103,11090928,13685,0,1712918842,13001.53665201,127.20359471999836,53479.358369760004 2024-04-12,10:47:24.000,103,11090934,13245,0,1712918843,13001.51644308,127.14720168000349,53479.407279600004 2024-04-12,10:47:25.000,103,11090927,13485,0,1712918844,13001.50970676999,127.0978577700007,53479.42125384001 2024-04-12,10:47:26.000,103,11090932,13125,0,1712918845,13001.51644308,127.01326821000112,53479.407279600004 2024-04-12,10:47:27.000,103,11090974,13405,0,1712918846,13001.502970459995,126.95687516999897,53479.38631824 2024-04-12,10:47:28.000,103,11090944,13565,0,1712918847,13001.523179389995,126.9004821300041,53479.39330536 2024-04-12,10:47:29.000,103,11090952,13445,0,1712918848,13001.52991569999,126.85818735000066,53479.42125384001 2024-04-12,10:47:30.000,103,11090973,13365,0,1712918849,13001.53665201,126.78064692000044,53479.40029248001 2024-04-12,10:47:31.000,103,11090951,13125,0,1712918850,13001.48949783999,126.72425387999829,53479.358369760004 2024-04-12,10:47:32.000,103,11090974,13205,0,1712918851,13001.482761529995,126.69605736000085,53479.40029248001 2024-04-12,10:47:33.000,103,11090918,13285,0,1712918852,13001.46928890999,126.62556605999998,53479.36535688 2024-04-12,10:47:34.000,103,11090933,13445,0,1712918853,13001.42887104999,126.61146780000126,53479.35138264001 2024-04-12,10:47:35.000,103,11090951,13245,0,1712918854,13001.3951895,126.58327128000383,53479.3374084 2024-04-12,10:47:36.000,103,11090933,13925,0,1712918855,13001.422134739994,126.5409765000004,53479.41426672 2024-04-12,10:47:37.000,103,11090965,13325,0,1712918856,13001.34803532999,126.48458345999825,53479.35138264001 2024-04-12,10:47:38.000,103,11090952,13165,0,1712918857,13001.36824425999,126.49163259000488,53479.33042128001 2024-04-12,10:47:39.000,103,11090967,13005,0,1712918858,13001.300881159994,126.42114129000402,53479.33042128001 2024-04-12,10:47:40.000,103,11090957,13325,0,1712918859,13001.287408539989,126.38589563999994,53479.27452432 2024-04-12,10:47:41.000,103,11091022,13405,0,1712918860,13001.294144849999,126.39999389999866,53479.28151144001 2024-04-12,10:47:42.000,103,11090952,13645,0,1712918861,13001.273935919999,126.39999389999866,53479.28151144001 2024-04-12,10:47:43.000,103,11090917,13165,0,1712918862,13001.260463299994,126.36474825000187,53479.260550080005 2024-04-12,10:47:44.000,103,11090936,13165,0,1712918863,13001.240254369994,126.37179738000123,53479.36535688 2024-04-12,10:47:45.000,103,11090938,13285,0,1712918864,13001.220045439994,126.3929447699993,53479.309459920005 2024-04-12,10:47:46.000,103,11090954,13285,0,1712918865,13001.260463299994,126.40704302999802,53479.33042128001 2024-04-12,10:47:47.000,103,11090969,13525,0,1712918866,13001.253726989999,126.37884651000059,53479.29548568 2024-04-12,10:47:48.000,103,11090952,13525,0,1712918867,13001.220045439994,126.39999389999866,53479.2675372 2024-04-12,10:47:49.000,103,11090962,13485,0,1712918868,13001.193100199998,126.41409216000466,53479.260550080005 2024-04-12,10:47:50.000,103,11090947,13285,0,1712918869,13001.206572819989,126.44933781000145,53479.260550080005 2024-04-12,10:47:51.000,103,11090935,13325,0,1712918870,13001.199836509993,126.43523955000273,53479.260550080005 2024-04-12,10:47:52.000,103,11090925,13245,0,1712918871,13001.226781749989,126.47753432999889,53479.21862736 2024-04-12,10:47:53.000,103,11090944,13245,0,1712918872,13001.213309129998,126.48458345999825,53479.260550080005 2024-04-12,10:47:54.000,103,11090947,13605,0,1712918873,13001.145946029988,126.47048519999953,53479.211640240006 2024-04-12,10:47:55.000,103,11090968,13405,0,1712918874,13001.145946029988,126.51982911000232,53479.25356296001 2024-04-12,10:47:56.000,103,11090948,13365,0,1712918875,13001.159418649993,126.49868172000424,53479.2675372 2024-04-12,10:47:57.000,103,11090982,13405,0,1712918876,13001.085319239988,126.51982911000232,53479.23260160001 2024-04-12,10:47:58.000,103,11090952,12925,0,1712918877,13001.098791859993,126.51982911000232,53479.2675372 2024-04-12,10:47:59.000,103,11090958,13285,0,1712918878,13001.105528169988,126.5409765000004,53479.28849856 2024-04-12,10:48:00.000,103,11090978,13285,0,1712918879,13001.112264479998,126.57622215000447,53479.211640240006 2024-04-12,10:48:01.000,103,11090959,13445,0,1712918880,13001.132473409998,126.56917301999783,53479.25356296001 2024-04-12,10:48:02.000,103,11090928,13245,0,1712918881,13001.132473409998,126.56212388999847,53479.24657584 2024-04-12,10:48:03.000,103,11090961,13005,0,1712918882,13001.112264479998,126.58327128000383,53479.24657584 2024-04-12,10:48:04.000,103,11091026,13525,0,1712918883,13001.105528169988,126.58327128000383,53479.197666 2024-04-12,10:48:05.000,103,11090979,13645,0,1712918884,13001.145946029988,126.6044186700019,53479.211640240006 2024-04-12,10:48:06.000,103,11090987,13085,0,1712918885,13001.112264479998,126.61146780000126,53479.190678880004 2024-04-12,10:48:07.000,103,11090959,13165,0,1712918886,13001.139209719993,126.63261518999934,53479.17670464 2024-04-12,10:48:08.000,103,11090979,13845,0,1712918887,13001.092055549998,126.61851693000062,53479.190678880004 2024-04-12,10:48:09.000,103,11090963,13725,0,1712918888,13001.152682339998,126.6537625800047,53479.16273040001 2024-04-12,10:48:10.000,103,11090998,13245,0,1712918889,13001.119000789993,126.61146780000126,53479.16273040001 2024-04-12,10:48:11.000,103,11090957,13365,0,1712918890,13001.172891269998,126.6537625800047,53479.18369176001 2024-04-12,10:48:12.000,103,11090985,13565,0,1712918891,13001.159418649993,126.68900823000149,53479.16971752 2024-04-12,10:48:13.000,103,11090958,13365,0,1712918892,13001.159418649993,126.68900823000149,53479.16971752 2024-04-12,10:48:14.000,103,11090948,13485,0,1712918893,13001.193100199998,126.72425387999829,53479.14875616 2024-04-12,10:48:15.000,103,11090965,13165,0,1712918894,13001.159418649993,126.74540127000364,53479.13478192001 2024-04-12,10:48:16.000,103,11091000,13605,0,1712918895,13001.172891269998,126.77359779000108,53479.15574328 2024-04-12,10:48:17.000,103,11090955,13245,0,1712918896,13001.132473409998,126.79474517999915,53479.17670464 2024-04-12,10:48:18.000,103,11090936,13365,0,1712918897,13001.166154959988,126.85818735000066,53479.17670464 2024-04-12,10:48:19.000,103,11090951,13285,0,1712918898,13001.166154959988,126.8863838699981,53479.15574328 2024-04-12,10:48:20.000,103,11090960,13365,0,1712918899,13001.166154959988,126.87228560999938,53479.16273040001 2024-04-12,10:48:21.000,103,11091018,13165,0,1712918900,13001.152682339998,126.93572778000089,53479.141769040005 2024-04-12,10:48:22.000,103,11090914,13685,0,1712918901,13001.132473409998,126.93572778000089,53479.18369176001 2024-04-12,10:48:23.000,103,11090950,12965,0,1712918902,13001.132473409998,126.94277691000025,53479.16273040001 2024-04-12,10:48:24.000,103,11090921,12925,0,1712918903,13001.132473409998,127.01326821000112,53479.15574328 2024-04-12,10:48:25.000,103,11090964,13685,0,1712918904,13001.092055549998,127.02736646999983,53479.13478192001 2024-04-12,10:48:26.000,103,11090967,13125,0,1712918905,13001.125737099988,127.0626121200039,53479.16971752 2024-04-12,10:48:27.000,103,11090978,13365,0,1712918906,13001.071846619998,127.07671038000262,53479.17670464 2024-04-12,10:48:28.000,103,11090988,13205,0,1712918907,13001.051637689998,127.07671038000262,53479.22561448 2024-04-12,10:48:29.000,103,11090922,13605,0,1712918908,13001.031428759998,127.09080864000134,53479.17670464 2024-04-12,10:48:30.000,103,11091009,13685,0,1712918909,13000.991010899997,127.06966125000326,53479.21862736 2024-04-12,10:48:31.000,103,11090929,13405,0,1712918910,13000.970801969997,127.09080864000134,53479.25356296001 2024-04-12,10:48:32.000,103,11090984,13605,0,1712918911,13000.943856730002,127.08375951000198,53479.22561448 2024-04-12,10:48:33.000,103,11090963,13405,0,1712918912,13000.977538279993,127.0978577700007,53479.16971752 2024-04-12,10:48:34.000,103,11090936,13245,0,1712918913,13000.903438870002,127.0978577700007,53479.190678880004 2024-04-12,10:48:35.000,103,11090928,13205,0,1712918914,13000.896702559992,127.12605428999814,53479.16273040001 2024-04-12,10:48:36.000,103,11090938,13045,0,1712918915,13000.849548389997,127.10490690000006,53479.239588720004 2024-04-12,10:48:37.000,103,11090938,13365,0,1712918916,13000.829339459997,127.13310342000477,53479.15574328 2024-04-12,10:48:38.000,103,11090978,13365,0,1712918917,13000.815866839992,127.13310342000477,53479.14875616 2024-04-12,10:48:39.000,103,11090972,13645,0,1712918918,13000.842812080002,127.11900515999878,53479.17670464 2024-04-12,10:48:40.000,103,11091004,13365,0,1712918919,13000.802394220002,127.17539820000093,53479.197666 2024-04-12,10:48:41.000,103,11091018,13405,0,1712918920,13000.775448979992,127.14015255000413,53479.190678880004 2024-04-12,10:48:42.000,103,11090977,13365,0,1712918921,13000.748503739997,127.16129994000221,53479.18369176001 2024-04-12,10:48:43.000,103,11090959,13045,0,1712918922,13000.761976360001,127.16834907000157,53479.16273040001 2024-04-12,10:48:44.000,103,11090981,13365,0,1712918923,13000.748503739997,127.196545589999,53479.20465312001 2024-04-12,10:48:45.000,103,11090951,13285,0,1712918924,13000.708085879996,127.21769298000436,53479.1277948 2024-04-12,10:48:46.000,103,11090960,13085,0,1712918925,13000.687876949996,127.17539820000093,53479.13478192001 2024-04-12,10:48:47.000,103,11090957,13605,0,1712918926,13000.647459089996,127.21064384999772,53479.10683344 2024-04-12,10:48:48.000,103,11090933,13565,0,1712918927,13000.613777539991,127.25998776000051,53479.071897840004 2024-04-12,10:48:49.000,103,11090986,13285,0,1712918928,13000.586832299996,127.2458895000018,53479.09984632 2024-04-12,10:48:50.000,103,11090951,13285,0,1712918929,13000.55988706,127.25998776000051,53479.09984632 2024-04-12,10:48:51.000,103,11090968,13125,0,1712918930,13000.505996579996,127.27408601999923,53479.092859200005 2024-04-12,10:48:52.000,103,11090962,13205,0,1712918931,13000.45884241,127.2458895000018,53479.08587208001 2024-04-12,10:48:53.000,103,11090965,13685,0,1712918932,13000.41168823999,127.25293863000115,53479.07888496 2024-04-12,10:48:54.000,103,11090987,13485,0,1712918933,13000.41168823999,127.21064384999772,53479.092859200005 2024-04-12,10:48:55.000,103,11090973,13445,0,1712918934,13000.384742999995,127.23179124000308,53479.0579236 2024-04-12,10:48:56.000,103,11090951,13405,0,1712918935,13000.41168823999,127.17539820000093,53479.07888496 2024-04-12,10:48:57.000,103,11090956,13285,0,1712918936,13000.35779776,127.14720168000349,53479.08587208001 2024-04-12,10:48:58.000,103,11090967,13365,0,1712918937,13000.33085251999,127.13310342000477,53479.03696224001 2024-04-12,10:48:59.000,103,11090924,13405,0,1712918938,13000.27022572999,127.06966125000326,53479.0579236 2024-04-12,10:49:00.000,103,11090937,13365,0,1712918939,13000.243280489995,127.04146472999855,53479.10683344 2024-04-12,10:49:01.000,103,11090950,13365,0,1712918940,13000.223071559994,126.98507169000368,53479.022988000004 2024-04-12,10:49:02.000,103,11090967,13325,0,1712918941,13000.202862629994,126.91458039000281,53479.043949360006 2024-04-12,10:49:03.000,103,11090970,13125,0,1712918942,13000.16918107999,126.83703996000258,53479.03696224001 2024-04-12,10:49:04.000,103,11090939,13085,0,1712918943,13000.142235839994,126.80179430999851,53479.043949360006 2024-04-12,10:49:05.000,103,11090985,13285,0,1712918944,13000.135499529999,126.72425387999829,53479.05093648 2024-04-12,10:49:06.000,103,11090952,13925,0,1712918945,13000.115290599999,126.66081171000405,53478.96010392 2024-04-12,10:49:07.000,103,11090894,13245,0,1712918946,13000.122026909994,126.58327128000383,53478.9880524 2024-04-12,10:49:08.000,103,11090931,13165,0,1712918947,13000.10855428999,126.49868172000424,53478.9880524 2024-04-12,10:49:09.000,103,11090967,13805,0,1712918948,13000.101817979994,126.44933781000145,53478.96709104001 2024-04-12,10:49:10.000,103,11090919,13125,0,1712918949,13000.122026909994,126.34360086000379,53478.96709104001 2024-04-12,10:49:11.000,103,11090965,13365,0,1712918950,13000.088345359989,126.2590113000042,53478.974078160005 2024-04-12,10:49:12.000,103,11090960,13245,0,1712918951,13000.074872739999,126.18147087000398,53478.904206960004 2024-04-12,10:49:13.000,103,11090952,13205,0,1712918952,13000.054663809999,126.06163566000032,53478.79940016001 2024-04-12,10:49:14.000,103,11090922,13285,0,1712918953,13000.068136429989,125.96294784000202,53478.84831000001 2024-04-12,10:49:15.000,103,11090989,13285,0,1712918954,13000.020982259994,125.85016175999772,53478.82734864001 2024-04-12,10:49:16.000,103,11090916,13325,0,1712918955,13000.081609049994,125.8008178500022,53478.78542592 2024-04-12,10:49:17.000,103,11090920,13245,0,1712918956,13000.081609049994,125.68098263999855,53478.78542592 2024-04-12,10:49:18.000,103,11090966,13085,0,1712918957,13000.074872739999,125.61049133999768,53478.806387280005 2024-04-12,10:49:19.000,103,11090921,13165,0,1712918958,13000.088345359989,125.54000004000409,53478.77843880001 2024-04-12,10:49:20.000,103,11090935,13125,0,1712918959,13000.088345359989,125.44131221999851,53478.72254184 2024-04-12,10:49:21.000,103,11090924,13285,0,1712918960,13000.081609049994,125.35672265999892,53478.71555472 2024-04-12,10:49:22.000,103,11090957,13565,0,1712918961,13000.101817979994,125.26508396999998,53478.70158048001 2024-04-12,10:49:23.000,103,11090942,13085,0,1712918962,13000.081609049994,125.20164179999847,53478.673632 2024-04-12,10:49:24.000,103,11090993,13325,0,1712918963,13000.101817979994,125.13819963000424,53478.64568352 2024-04-12,10:49:25.000,103,11090944,13285,0,1712918964,13000.095081669999,125.08180659000209,53478.59677368 2024-04-12,10:49:26.000,103,11090930,13285,0,1712918965,13000.068136429989,125.01836442000058,53478.6037608 2024-04-12,10:49:27.000,103,11090933,13285,0,1712918966,13000.081609049994,124.9972170300025,53478.57581232 2024-04-12,10:49:28.000,103,11090922,13165,0,1712918967,13000.074872739999,124.933774860001,53478.56183808001 2024-04-12,10:49:29.000,103,11090978,13125,0,1712918968,13000.054663809999,124.8844309499982,53478.5688252 2024-04-12,10:49:30.000,103,11090958,13325,0,1712918969,13000.047927499989,124.82803791000333,53478.55485096 2024-04-12,10:49:31.000,103,11090963,13165,0,1712918970,13000.047927499989,124.7857431299999,53478.484979759996 2024-04-12,10:49:32.000,103,11091016,13485,0,1712918971,13000.034454879999,124.7857431299999,53478.51292824001 2024-04-12,10:49:33.000,103,11090930,13565,0,1712918972,13000.068136429989,124.70820269999967,53478.484979759996 2024-04-12,10:49:34.000,103,11090999,12965,0,1712918973,13000.054663809999,124.6518096600048,53478.47799264 2024-04-12,10:49:35.000,103,11090942,13085,0,1712918974,13000.020982259994,124.63066226999945,53478.498954 2024-04-12,10:49:36.000,103,11090996,13525,0,1712918975,13000.014245949998,124.61656401000073,53478.46401840001 2024-04-12,10:49:37.000,103,11090960,13085,0,1712918976,13000.034454879999,124.53197445000114,53478.51292824001 2024-04-12,10:49:38.000,103,11090957,13445,0,1712918977,13000.081609049994,124.49672880000435,53478.484979759996 2024-04-12,10:49:39.000,103,11090929,13365,0,1712918978,13000.027718569989,124.42623750000348,53478.38017296 2024-04-12,10:49:40.000,103,11090997,13085,0,1712918979,13000.041191189994,124.38394272000005,53478.46401840001 2024-04-12,10:49:41.000,103,11090967,13405,0,1712918980,13000.027718569989,124.38394272000005,53478.36619872001 2024-04-12,10:49:42.000,103,11090959,13285,0,1712918981,13000.034454879999,124.33459881000454,53478.422095680005 2024-04-12,10:49:43.000,103,11090917,13245,0,1712918982,13000.068136429989,124.28525490000175,53478.3592116 2024-04-12,10:49:44.000,103,11090958,13405,0,1712918983,13000.088345359989,124.27820577000239,53478.38017296 2024-04-12,10:49:45.000,103,11090954,13125,0,1712918984,13000.047927499989,124.23591098999896,53478.32427600001 2024-04-12,10:49:46.000,103,11090962,13525,0,1712918985,13000.054663809999,124.20066534000216,53478.33126312 2024-04-12,10:49:47.000,103,11090960,13485,0,1712918986,13000.041191189994,124.20066534000216,53478.34523736001 2024-04-12,10:49:48.000,103,11090983,12965,0,1712918987,13000.047927499989,124.1936162100028,53478.29632752001 2024-04-12,10:49:49.000,103,11090959,13965,0,1712918988,13000.014245949998,124.17246882000472,53478.2194692 2024-04-12,10:49:50.000,103,11090989,13285,0,1712918989,12999.973828089998,124.1936162100028,53478.31030176 2024-04-12,10:49:51.000,103,11090980,13165,0,1712918990,12999.906464989988,124.21476360000088,53478.27536616001 2024-04-12,10:49:52.000,103,11090958,13525,0,1712918991,12999.805420340002,124.22181273000024,53478.23344344 2024-04-12,10:49:53.000,103,11090959,13485,0,1712918992,12999.771738789997,124.20771447000152,53478.2194692 2024-04-12,10:49:54.000,103,11090943,13085,0,1712918993,12999.684166760002,124.25000924999767,53478.26139192 2024-04-12,10:49:55.000,103,11090958,13485,0,1712918994,12999.623539970002,124.25705838000431,53478.22645632001 2024-04-12,10:49:56.000,103,11090989,13485,0,1712918995,12999.569649489997,124.28525490000175,53478.149597999996 2024-04-12,10:49:57.000,103,11090998,13285,0,1712918996,12999.475341149991,124.30640228999982,53478.10068816 2024-04-12,10:49:58.000,103,11090930,13525,0,1712918997,12999.347351259996,124.35574620000261,53478.0447912 2024-04-12,10:49:59.000,103,11091004,13365,0,1712918998,12999.27325184999,124.37689359000069,53478.037804080006 2024-04-12,10:50:00.000,103,11090984,13445,0,1712918999,12999.205888749995,124.3416479400039,53478.135623760005 2024-04-12,10:50:01.000,103,11090981,13845,0,1712919000,12999.11831672,124.40509010999813,53478.016842720004 2024-04-12,10:50:02.000,103,11090944,13205,0,1712919001,12999.024008379994,124.41213924000476,53478.02382984 2024-04-12,10:50:03.000,103,11090947,13205,0,1712919002,12998.922963729994,124.46853227999964,53477.97492 2024-04-12,10:50:04.000,103,11090977,13325,0,1712919003,12998.815182769999,124.51787619000243,53477.97492 2024-04-12,10:50:05.000,103,11090965,13325,0,1712919004,12998.687192879988,124.62361314000009,53477.98889424001 2024-04-12,10:50:06.000,103,11090995,13685,0,1712919005,12998.552466679997,124.72230095999839,53477.94697152 2024-04-12,10:50:07.000,103,11090941,13525,0,1712919006,12998.471630959997,124.82803791000333,53477.97492 2024-04-12,10:50:08.000,103,11090938,13605,0,1712919007,12998.330168449997,124.95492224999907,53477.93299728 2024-04-12,10:50:09.000,103,11091004,13605,0,1712919008,12998.242596420001,125.08180659000209,53477.93299728 2024-04-12,10:50:10.000,103,11090993,13485,0,1712919009,12998.107870219996,125.20869092999783,53477.870113200006 2024-04-12,10:50:11.000,103,11090940,13325,0,1712919010,12998.006825569995,125.30032962000405,53477.870113200006 2024-04-12,10:50:12.000,103,11090930,13205,0,1712919011,12997.905780919995,125.39901744000235,53477.84216472001 2024-04-12,10:50:13.000,103,11090931,13325,0,1712919012,12997.83168150999,125.50475439000002,53477.814216239996 2024-04-12,10:50:14.000,103,11090995,13365,0,1712919013,12997.737373169999,125.56114743000217,53477.800242000005 2024-04-12,10:50:15.000,103,11090951,13125,0,1712919014,12997.73063685999,125.62458960000367,53477.82120336001 2024-04-12,10:50:16.000,103,11090914,13285,0,1712919015,12997.643064829994,125.6880317699979,53477.71639656 2024-04-12,10:50:17.000,103,11090943,13325,0,1712919016,12997.676746379999,125.7373756800007,53477.70940944 2024-04-12,10:50:18.000,103,11090953,13445,0,1712919017,12997.69021899999,125.75852306999877,53477.66748672 2024-04-12,10:50:19.000,103,11090950,13085,0,1712919018,12997.73063685999,125.74442481000006,53477.67447384001 2024-04-12,10:50:20.000,103,11090958,13445,0,1712919019,12997.73063685999,125.76557219999813,53477.68844808 2024-04-12,10:50:21.000,103,11090929,13605,0,1712919020,12997.79126364999,125.72327742000198,53477.66748672 2024-04-12,10:50:22.000,103,11090957,13085,0,1712919021,12997.905780919995,125.71622829000262,53477.6604996 2024-04-12,10:50:23.000,103,11090973,13365,0,1712919022,12998.00008926,125.75147393999941,53477.57665416001 2024-04-12,10:50:24.000,103,11090926,13005,0,1712919023,12998.06071605,125.68098263999855,53477.61158976 2024-04-12,10:50:25.000,103,11090921,13725,0,1712919024,12998.18196963,125.68098263999855,53477.646525359996 2024-04-12,10:50:26.000,103,11090959,13605,0,1712919025,12998.222387490001,125.65983525000047,53477.62556400001 2024-04-12,10:50:27.000,103,11090963,13245,0,1712919026,12998.296486899992,125.61049133999768,53477.55569280001 2024-04-12,10:50:28.000,103,11091011,13205,0,1712919027,12998.424476790002,125.56114743000217,53477.632551120005 2024-04-12,10:50:29.000,103,11090998,13605,0,1712919028,12998.498576199992,125.54000004000409,53477.67447384001 2024-04-12,10:50:30.000,103,11090933,12765,0,1712919029,12998.572675609998,125.50475439000002,53477.681460960004 2024-04-12,10:50:31.000,103,11090976,13085,0,1712919030,12998.666983949988,125.5259017799981,53477.681460960004 2024-04-12,10:50:32.000,103,11090947,13525,0,1712919031,12998.761292289993,125.49770526000066,53477.66748672 2024-04-12,10:50:33.000,103,11090945,13605,0,1712919032,12998.875809559999,125.47655787000258,53477.69543520001 2024-04-12,10:50:34.000,103,11090932,12925,0,1712919033,12998.99032682999,125.42721395999979,53477.72338368001 2024-04-12,10:50:35.000,103,11090969,13445,0,1712919034,12999.05768993,125.42016483000043,53477.69543520001 2024-04-12,10:50:36.000,103,11090971,13405,0,1712919035,12999.17894351,125.38491918000364,53477.74434504001 2024-04-12,10:50:37.000,103,11090963,13725,0,1712919036,12999.21936137,125.32147701000213,53477.800242000005 2024-04-12,10:50:38.000,103,11090909,13165,0,1712919037,12999.31366970999,125.27213309999934,53477.77229352001 2024-04-12,10:50:39.000,103,11090985,13205,0,1712919038,12999.441659600001,125.20869092999783,53477.82120336001 2024-04-12,10:50:40.000,103,11090973,13205,0,1712919039,12999.515759009992,125.17344528000103,53477.7653064 2024-04-12,10:50:41.000,103,11090993,13165,0,1712919040,12999.576385799992,125.11000310999952,53477.84216472001 2024-04-12,10:50:42.000,103,11090961,13285,0,1712919041,12999.684166760002,125.04656093999802,53477.91203592001 2024-04-12,10:50:43.000,103,11090961,13365,0,1712919042,12999.690903069997,125.00426616000186,53477.95395864 2024-04-12,10:50:44.000,103,11090948,13245,0,1712919043,12999.731320929997,124.94787311999971,53477.99588136 2024-04-12,10:50:45.000,103,11090944,13085,0,1712919044,12999.805420340002,124.91967660000228,53477.97492 2024-04-12,10:50:46.000,103,11090984,13285,0,1712919045,12999.832365579998,124.89148008000484,53477.981907119996 2024-04-12,10:50:47.000,103,11090930,13605,0,1712919046,12999.805420340002,124.86328356000013,53477.981907119996 2024-04-12,10:50:48.000,103,11090951,13485,0,1712919047,12999.825629270003,124.87033268999949,53477.99588136 2024-04-12,10:50:49.000,103,11090973,13325,0,1712919048,12999.845838200003,124.87738181999885,53477.99588136 2024-04-12,10:50:50.000,103,11090938,12925,0,1712919049,12999.845838200003,124.86328356000013,53477.97492 2024-04-12,10:50:51.000,103,11090987,12925,0,1712919050,12999.832365579998,124.84918530000141,53477.93299728 2024-04-12,10:50:52.000,103,11090977,13645,0,1712919051,12999.812156649998,124.84213617000205,53477.967932880005 2024-04-12,10:50:53.000,103,11090989,13325,0,1712919052,12999.765002480002,124.84213617000205,53477.98889424001 2024-04-12,10:50:54.000,103,11090940,13765,0,1712919053,12999.724584620002,124.83508704000269,53477.99588136 2024-04-12,10:50:55.000,103,11090981,13285,0,1712919054,12999.637012589992,124.84918530000141,53477.967932880005 2024-04-12,10:50:56.000,103,11090976,13165,0,1712919055,12999.610067349997,124.89148008000484,53477.99588136 2024-04-12,10:50:57.000,103,11090976,13325,0,1712919056,12999.569649489997,124.91967660000228,53478.02382984 2024-04-12,10:50:58.000,103,11090932,13445,0,1712919057,12999.434923289991,124.92672573000164,53477.97492 2024-04-12,10:50:59.000,103,11090961,13485,0,1712919058,12999.33387863999,124.99016790000314,53478.037804080006 2024-04-12,10:51:00.000,103,11091004,13165,0,1712919059,12999.205888749995,125.03951180999866,53478.05177832 2024-04-12,10:51:01.000,103,11090984,13565,0,1712919060,12999.11831672,125.06065920000401,53478.0447912 2024-04-12,10:51:02.000,103,11090972,13205,0,1712919061,12999.044217309995,125.11000310999952,53478.03081696001 2024-04-12,10:51:03.000,103,11090951,13485,0,1712919062,12998.92970003999,125.22983832000318,53477.93299728 2024-04-12,10:51:04.000,103,11090944,13765,0,1712919063,12998.869073249989,125.2439365800019,53478.037804080006 2024-04-12,10:51:05.000,103,11090975,13405,0,1712919064,12998.774764909998,125.30737875000341,53477.94697152 2024-04-12,10:51:06.000,103,11090979,13205,0,1712919065,12998.754555979998,125.34967352999956,53477.94697152 2024-04-12,10:51:07.000,103,11091027,13325,0,1712919066,12998.687192879988,125.33557527000085,53478.016842720004 2024-04-12,10:51:08.000,103,11090977,13365,0,1712919067,12998.660247639993,125.32147701000213,53478.016842720004 2024-04-12,10:51:09.000,103,11090975,13285,0,1712919068,12998.633302399998,125.33557527000085,53477.93299728 2024-04-12,10:51:10.000,103,11090963,13525,0,1712919069,12998.660247639993,125.2791822299987,53477.94697152 2024-04-12,10:51:11.000,103,11090965,13125,0,1712919070,12998.720874429993,125.25098571000126,53477.87710032 2024-04-12,10:51:12.000,103,11090968,13405,0,1712919071,12998.727610739988,125.18754353999975,53477.91203592001 2024-04-12,10:51:13.000,103,11090958,13205,0,1712919072,12998.754555979998,125.11705223999888,53477.870113200006 2024-04-12,10:51:14.000,103,11090984,13045,0,1712919073,12998.855600629999,125.02541354999994,53477.89806168 2024-04-12,10:51:15.000,103,11090969,13565,0,1712919074,12998.936436349999,124.99016790000314,53477.86312608001 2024-04-12,10:51:16.000,103,11090943,13165,0,1712919075,12999.003799449994,124.8985292100042,53477.85613896 2024-04-12,10:51:17.000,103,11090960,13245,0,1712919076,12999.09810779,124.7857431299999,53477.814216239996 2024-04-12,10:51:18.000,103,11090909,13085,0,1712919077,12999.165470889995,124.6870553100016,53477.84216472001 2024-04-12,10:51:19.000,103,11090930,13525,0,1712919078,12999.21262505999,124.62361314000009,53477.82819048 2024-04-12,10:51:20.000,103,11090939,13245,0,1712919079,12999.27998816,124.56017096999858,53477.80722912 2024-04-12,10:51:21.000,103,11090929,12965,0,1712919080,12999.354087569991,124.475581409999,53477.75831928 2024-04-12,10:51:22.000,103,11090912,13365,0,1712919081,12999.441659600001,124.36279533000197,53477.73735792 2024-04-12,10:51:23.000,103,11090898,13365,0,1712919082,12999.448395909996,124.29935316000046,53477.8351776 2024-04-12,10:51:24.000,103,11090915,13325,0,1712919083,12999.482077460001,124.20066534000216,53477.79325488001 2024-04-12,10:51:25.000,103,11090976,13325,0,1712919084,12999.515759009992,124.16541968999809,53477.800242000005 2024-04-12,10:51:26.000,103,11090962,13165,0,1712919085,12999.583122110002,124.0949283900045,53477.82120336001 2024-04-12,10:51:27.000,103,11090915,13085,0,1712919086,12999.616803659992,124.03148622000299,53477.86312608001 2024-04-12,10:51:28.000,103,11090971,13685,0,1712919087,12999.630276279997,124.00328969999828,53477.800242000005 2024-04-12,10:51:29.000,103,11090932,13365,0,1712919088,12999.650485209997,123.91870013999869,53477.86312608001 2024-04-12,10:51:30.000,103,11091000,13245,0,1712919089,12999.643748900002,123.84115970999846,53477.86312608001 2024-04-12,10:51:31.000,103,11090990,12885,0,1712919090,12999.663957830002,123.82706144999975,53477.85613896 2024-04-12,10:51:32.000,103,11090965,13285,0,1712919091,12999.643748900002,123.75657014999888,53477.85613896 2024-04-12,10:51:33.000,103,11090946,13285,0,1712919092,12999.650485209997,123.66493145999993,53477.870113200006 2024-04-12,10:51:34.000,103,11090948,13445,0,1712919093,12999.596594729992,123.64378407000186,53477.82120336001 2024-04-12,10:51:35.000,103,11090933,13405,0,1712919094,12999.589858419997,123.60148928999843,53477.85613896 2024-04-12,10:51:36.000,103,11090979,13405,0,1712919095,12999.650485209997,123.57329277000099,53477.919023040005 2024-04-12,10:51:37.000,103,11090940,13405,0,1712919096,12999.583122110002,123.50985059999948,53477.8351776 2024-04-12,10:51:38.000,103,11090975,13125,0,1712919097,12999.589858419997,123.49575234000076,53477.82120336001 2024-04-12,10:51:39.000,103,11090973,13405,0,1712919098,12999.610067349997,123.46755582000333,53477.84216472001 2024-04-12,10:51:40.000,103,11090951,13565,0,1712919099,12999.596594729992,123.44640842999797,53477.89107456001 2024-04-12,10:51:41.000,103,11090921,12845,0,1712919100,12999.522495320001,123.37591713000438,53477.8351776 2024-04-12,10:51:42.000,103,11090982,13445,0,1712919101,12999.502286390001,123.36181886999839,53477.814216239996 2024-04-12,10:51:43.000,103,11090904,13285,0,1712919102,12999.488813769996,123.37591713000438,53477.80722912 2024-04-12,10:51:44.000,103,11090968,13245,0,1712919103,12999.482077460001,123.34772060999967,53477.849151840004 2024-04-12,10:51:45.000,103,11090946,13565,0,1712919104,12999.495550079992,123.32657322000159,53477.82819048 2024-04-12,10:51:46.000,103,11090968,13285,0,1712919105,12999.448395909996,123.30542583000351,53477.849151840004 2024-04-12,10:51:47.000,103,11090952,13245,0,1712919106,12999.475341149991,123.2772293099988,53477.89107456001 2024-04-12,10:51:48.000,103,11090984,13485,0,1712919107,12999.434923289991,123.22788540000329,53477.85613896 2024-04-12,10:51:49.000,103,11091004,13605,0,1712919108,12999.387769119996,123.241983660002,53477.88408744 2024-04-12,10:51:50.000,103,11090992,12885,0,1712919109,12999.407978049996,123.22083627000393,53477.89806168 2024-04-12,10:51:51.000,103,11090939,13365,0,1712919110,12999.38103281,123.1785414900005,53477.91203592001 2024-04-12,10:51:52.000,103,11090888,13085,0,1712919111,12999.367560189996,123.19968887999858,53477.87710032 2024-04-12,10:51:53.000,103,11090973,13445,0,1712919112,12999.394505429991,123.16444323000178,53477.89806168 2024-04-12,10:51:54.000,103,11090956,13165,0,1712919113,12999.407978049996,123.17149236000114,53477.89107456001 2024-04-12,10:51:55.000,103,11090936,13245,0,1712919114,12999.421450670001,123.13624671000434,53477.85613896 2024-04-12,10:51:56.000,103,11090942,13525,0,1712919115,12999.387769119996,123.15034497000306,53477.82120336001 2024-04-12,10:51:57.000,103,11090910,13365,0,1712919116,12999.354087569991,123.21378714000457,53477.870113200006 2024-04-12,10:51:58.000,103,11090961,13365,0,1712919117,12999.387769119996,123.19263974999922,53477.9050488 2024-04-12,10:51:59.000,103,11090942,13125,0,1712919118,12999.374296499991,123.1785414900005,53477.8351776 2024-04-12,10:52:00.000,103,11090973,12885,0,1712919119,12999.347351259996,123.17149236000114,53477.870113200006 2024-04-12,10:52:01.000,103,11090937,13245,0,1712919120,12999.31366970999,123.22788540000329,53477.85613896 2024-04-12,10:52:02.000,103,11090949,13405,0,1712919121,12999.266515539995,123.22788540000329,53477.80722912 2024-04-12,10:52:03.000,103,11090923,13325,0,1712919122,12999.32040602,123.25608192000072,53477.70940944 2024-04-12,10:52:04.000,103,11091000,13085,0,1712919123,12999.27998816,123.1785414900005,53477.69543520001 2024-04-12,10:52:05.000,103,11090953,13485,0,1712919124,12999.266515539995,123.21378714000457,53477.7303708 2024-04-12,10:52:06.000,103,11090932,13285,0,1712919125,12999.185679819995,123.24903279000137,53477.77229352001 2024-04-12,10:52:07.000,103,11090929,13205,0,1712919126,12999.165470889995,123.20673800999793,53477.79325488001 2024-04-12,10:52:08.000,103,11090969,13725,0,1712919127,12999.145261959995,123.19263974999922,53477.800242000005 2024-04-12,10:52:09.000,103,11090933,13285,0,1712919128,12999.17220719999,123.1785414900005,53477.870113200006 2024-04-12,10:52:10.000,103,11090935,13165,0,1712919129,12999.104844099995,123.22083627000393,53477.80722912 2024-04-12,10:52:11.000,103,11090963,13285,0,1712919130,12999.11831672,123.17149236000114,53477.800242000005 2024-04-12,10:52:12.000,103,11090939,13445,0,1712919131,12999.09810779,123.17149236000114,53477.814216239996 2024-04-12,10:52:13.000,103,11090940,13765,0,1712919132,12999.09810779,123.1432958400037,53477.800242000005 2024-04-12,10:52:14.000,103,11090961,13485,0,1712919133,12999.044217309995,123.15739410000242,53477.77928064 2024-04-12,10:52:15.000,103,11090926,13405,0,1712919134,12999.037481,123.1432958400037,53477.86312608001 2024-04-12,10:52:16.000,103,11090928,12965,0,1712919135,12999.05768993,123.15034497000306,53477.86312608001 2024-04-12,10:52:17.000,103,11090970,13525,0,1712919136,12999.01053575999,123.18559061999986,53477.75831928 2024-04-12,10:52:18.000,103,11090967,13605,0,1712919137,12999.01727207,123.20673800999793,53477.814216239996 2024-04-12,10:52:19.000,103,11090911,13325,0,1712919138,12999.01053575999,123.1785414900005,53477.870113200006 2024-04-12,10:52:20.000,103,11090953,13405,0,1712919139,12999.044217309995,123.19968887999858,53477.86312608001 2024-04-12,10:52:21.000,103,11090960,13645,0,1712919140,12999.01727207,123.20673800999793,53477.89806168 2024-04-12,10:52:22.000,103,11090907,13365,0,1712919141,12998.983590519994,123.23493453000265,53477.86312608001 2024-04-12,10:52:23.000,103,11090950,13605,0,1712919142,12999.01053575999,123.21378714000457,53477.89107456001 2024-04-12,10:52:24.000,103,11090975,13325,0,1712919143,12998.99706314,123.21378714000457,53477.9050488 2024-04-12,10:52:25.000,103,11090983,13405,0,1712919144,12999.01727207,123.1785414900005,53477.91203592001 2024-04-12,10:52:26.000,103,11090957,13325,0,1712919145,12999.037481,123.20673800999793,53477.89806168 2024-04-12,10:52:27.000,103,11090936,13485,0,1712919146,12999.024008379994,123.18559061999986,53477.86312608001 2024-04-12,10:52:28.000,103,11090956,13285,0,1712919147,12999.003799449994,123.15739410000242,53477.88408744 2024-04-12,10:52:29.000,103,11090972,13005,0,1712919148,12998.97011789999,123.1432958400037,53477.87710032 2024-04-12,10:52:30.000,103,11090971,13285,0,1712919149,12998.943172659994,123.15739410000242,53477.8351776 2024-04-12,10:52:31.000,103,11090918,13565,0,1712919150,12998.92970003999,123.1432958400037,53477.84216472001 2024-04-12,10:52:32.000,103,11090977,13405,0,1712919151,12998.916227419999,123.10100106000027,53477.8351776 2024-04-12,10:52:33.000,103,11091003,13205,0,1712919152,12998.875809559999,123.13624671000434,53477.8351776 2024-04-12,10:52:34.000,103,11090943,13245,0,1712919153,12998.848864319989,123.13624671000434,53477.8351776 2024-04-12,10:52:35.000,103,11091012,13445,0,1712919154,12998.815182769999,123.1785414900005,53477.870113200006 2024-04-12,10:52:36.000,103,11090949,13325,0,1712919155,12998.808446459989,123.18559061999986,53477.870113200006 2024-04-12,10:52:37.000,103,11090970,13285,0,1712919156,12998.794973839998,123.22788540000329,53477.82120336001 2024-04-12,10:52:38.000,103,11090945,13525,0,1712919157,12998.788237529989,123.22083627000393,53477.79325488001 2024-04-12,10:52:39.000,103,11090966,13445,0,1712919158,12998.774764909998,123.2772293099988,53477.814216239996 2024-04-12,10:52:40.000,103,11090966,13325,0,1712919159,12998.720874429993,123.31247496000287,53477.74434504001 2024-04-12,10:52:41.000,103,11090989,13205,0,1712919160,12998.707401809988,123.2913275700048,53477.800242000005 2024-04-12,10:52:42.000,103,11090916,13205,0,1712919161,12998.673720259998,123.34067148000031,53477.78626776 2024-04-12,10:52:43.000,103,11090938,13085,0,1712919162,12998.640038709993,123.34067148000031,53477.79325488001 2024-04-12,10:52:44.000,103,11090961,13405,0,1712919163,12998.599620849993,123.34067148000031,53477.77928064 2024-04-12,10:52:45.000,103,11090975,13045,0,1712919164,12998.633302399998,123.39706452000246,53477.79325488001 2024-04-12,10:52:46.000,103,11090908,13125,0,1712919165,12998.565939300002,123.38296626000374,53477.74434504001 2024-04-12,10:52:47.000,103,11090938,13365,0,1712919166,12998.552466679997,123.43231016999925,53477.7303708 2024-04-12,10:52:48.000,103,11090930,13645,0,1712919167,12998.599620849993,123.43231016999925,53477.72338368001 2024-04-12,10:52:49.000,103,11090947,13445,0,1712919168,12998.592884539998,123.41116278000118,53477.72338368001 2024-04-12,10:52:50.000,103,11090961,13285,0,1712919169,12998.613093469998,123.43935929999861,53477.67447384001 2024-04-12,10:52:51.000,103,11091001,13205,0,1712919170,12998.579411919993,123.44640842999797,53477.65351248001 2024-04-12,10:52:52.000,103,11090970,13325,0,1712919171,12998.613093469998,123.44640842999797,53477.6604996 2024-04-12,10:52:53.000,103,11090998,13445,0,1712919172,12998.599620849993,123.4887032100014,53477.72338368001 2024-04-12,10:52:54.000,103,11090940,13725,0,1712919173,12998.579411919993,123.48165408000204,53477.6604996 2024-04-12,10:52:55.000,103,11090933,13285,0,1712919174,12998.640038709993,123.49575234000076,53477.681460960004 2024-04-12,10:52:56.000,103,11090938,13605,0,1712919175,12998.626566090003,123.4887032100014,53477.632551120005 2024-04-12,10:52:57.000,103,11090977,13005,0,1712919176,12998.606357160003,123.50985059999948,53477.67447384001 2024-04-12,10:52:58.000,103,11090963,13365,0,1712919177,12998.633302399998,123.50280147000012,53477.67447384001 2024-04-12,10:52:59.000,103,11090969,13005,0,1712919178,12998.653511329998,123.46755582000333,53477.68844808 2024-04-12,10:53:00.000,103,11090951,13245,0,1712919179,12998.660247639993,123.51689972999884,53477.681460960004 2024-04-12,10:53:01.000,103,11090940,13565,0,1712919180,12998.660247639993,123.49575234000076,53477.69543520001 2024-04-12,10:53:02.000,103,11090963,13285,0,1712919181,12998.666983949988,123.46755582000333,53477.702422320006 2024-04-12,10:53:03.000,103,11090942,13365,0,1712919182,12998.707401809988,123.50280147000012,53477.632551120005 2024-04-12,10:53:04.000,103,11090980,13285,0,1712919183,12998.768028599989,123.49575234000076,53477.7303708 2024-04-12,10:53:05.000,103,11090943,13445,0,1712919184,12998.788237529989,123.49575234000076,53477.68844808 2024-04-12,10:53:06.000,103,11090978,13085,0,1712919185,12998.781501219994,123.45345756000461,53477.72338368001 2024-04-12,10:53:07.000,103,11090978,12885,0,1712919186,12998.808446459989,123.41116278000118,53477.70940944 2024-04-12,10:53:08.000,103,11090952,13525,0,1712919187,12998.848864319989,123.36886799999775,53477.7653064 2024-04-12,10:53:09.000,103,11090966,13605,0,1712919188,12998.875809559999,123.35476973999903,53477.681460960004 2024-04-12,10:53:10.000,103,11090910,13325,0,1712919189,12998.922963729994,123.34772060999967,53477.73735792 2024-04-12,10:53:11.000,103,11090935,13285,0,1712919190,12998.94990896999,123.36886799999775,53477.73735792 2024-04-12,10:53:12.000,103,11090950,13245,0,1712919191,12998.99032682999,123.36181886999839,53477.751332160005 2024-04-12,10:53:13.000,103,11090970,13365,0,1712919192,12999.037481,123.30542583000351,53477.67447384001 2024-04-12,10:53:14.000,103,11090911,13485,0,1712919193,12999.05095361999,123.28427843999816,53477.702422320006 2024-04-12,10:53:15.000,103,11090939,13365,0,1712919194,12999.07116254999,123.26313105000008,53477.78626776 2024-04-12,10:53:16.000,103,11090989,13365,0,1712919195,12999.07789886,123.2772293099988,53477.70940944 2024-04-12,10:53:17.000,103,11090981,13645,0,1712919196,12999.064426239995,123.20673800999793,53477.73735792 2024-04-12,10:53:18.000,103,11090987,13365,0,1712919197,12999.064426239995,123.18559061999986,53477.814216239996 2024-04-12,10:53:19.000,103,11090943,13125,0,1712919198,12999.07116254999,123.16444323000178,53477.78626776 2024-04-12,10:53:20.000,103,11090977,13605,0,1712919199,12999.11158040999,123.15034497000306,53477.751332160005 2024-04-12,10:53:21.000,103,11090903,13285,0,1712919200,12999.125053029995,123.11509931999899,53477.74434504001 2024-04-12,10:53:22.000,103,11090983,13565,0,1712919201,12999.165470889995,123.11509931999899,53477.73735792 2024-04-12,10:53:23.000,103,11090942,12925,0,1712919202,12999.13178933999,123.07280454000283,53477.73735792 2024-04-12,10:53:24.000,103,11090946,13045,0,1712919203,12999.104844099995,123.05870628000412,53477.71639656 2024-04-12,10:53:25.000,103,11090990,13165,0,1712919204,12999.15199826999,123.05870628000412,53477.74434504001 2024-04-12,10:53:26.000,103,11090974,13365,0,1712919205,12999.15873458,123.06575541000348,53477.77229352001 2024-04-12,10:53:27.000,103,11090974,13285,0,1712919206,12999.145261959995,122.98821498000325,53477.73735792 2024-04-12,10:53:28.000,103,11090975,13325,0,1712919207,12999.17894351,122.9670675899979,53477.71639656 2024-04-12,10:53:29.000,103,11090955,13645,0,1712919208,12999.19915244,122.95296932999918,53477.72338368001 2024-04-12,10:53:30.000,103,11090938,13285,0,1712919209,12999.185679819995,122.8965762900043,53477.702422320006 2024-04-12,10:53:31.000,103,11090980,13245,0,1712919210,12999.19241612999,122.84723238000151,53477.71639656 2024-04-12,10:53:32.000,103,11090986,13205,0,1712919211,12999.2395703,122.8331341200028,53477.702422320006 2024-04-12,10:53:33.000,103,11090970,13165,0,1712919212,12999.266515539995,122.80493759999808,53477.69543520001 2024-04-12,10:53:34.000,103,11090984,13405,0,1712919213,12999.25977923,122.74854456000321,53477.702422320006 2024-04-12,10:53:35.000,103,11090951,13165,0,1712919214,12999.31366970999,122.74149543000385,53477.66748672 2024-04-12,10:53:36.000,103,11090954,13445,0,1712919215,12999.29346077999,122.70624977999978,53477.61857688 2024-04-12,10:53:37.000,103,11090969,13525,0,1712919216,12999.29346077999,122.71329890999914,53477.681460960004 2024-04-12,10:53:38.000,103,11091025,13405,0,1712919217,12999.27998816,122.65690587000427,53477.63953824 2024-04-12,10:53:39.000,103,11090940,13125,0,1712919218,12999.286724469996,122.64280760999827,53477.62556400001 2024-04-12,10:53:40.000,103,11090959,13245,0,1712919219,12999.29346077999,122.6216602200002,53477.5906284 2024-04-12,10:53:41.000,103,11090931,13365,0,1712919220,12999.34061495,122.61461109000084,53477.61857688 2024-04-12,10:53:42.000,103,11090987,13325,0,1712919221,12999.367560189996,122.60756196000148,53477.5906284 2024-04-12,10:53:43.000,103,11090906,13485,0,1712919222,12999.374296499991,122.6216602200002,53477.513770080004 2024-04-12,10:53:44.000,103,11090934,13525,0,1712919223,12999.387769119996,122.56526717999805,53477.5207572 2024-04-12,10:53:45.000,103,11090933,13125,0,1712919224,12999.32040602,122.53002153000125,53477.62556400001 2024-04-12,10:53:46.000,103,11090949,13165,0,1712919225,12999.306933399996,122.55821804999869,53477.60460264001 2024-04-12,10:53:47.000,103,11090971,13045,0,1712919226,12999.31366970999,122.51592327000253,53477.49979584 2024-04-12,10:53:48.000,103,11090962,13245,0,1712919227,12999.266515539995,122.49477588000445,53477.59761552 2024-04-12,10:53:49.000,103,11090977,13685,0,1712919228,12999.33387863999,122.50887414000317,53477.534731440006 2024-04-12,10:53:50.000,103,11090931,13845,0,1712919229,12999.30019709,122.52297240000189,53477.534731440006 2024-04-12,10:53:51.000,103,11090949,13405,0,1712919230,12999.30019709,122.48067761999846,53477.534731440006 2024-04-12,10:53:52.000,103,11090966,13645,0,1712919231,12999.266515539995,122.44543197000166,53477.534731440006 2024-04-12,10:53:53.000,103,11091023,13085,0,1712919232,12999.36082388,122.41018632000487,53477.57665416001 2024-04-12,10:53:54.000,103,11090950,13525,0,1712919233,12999.394505429991,122.34674415000336,53477.49979584 2024-04-12,10:53:55.000,103,11090928,13285,0,1712919234,12999.36082388,122.35379328000272,53477.45787312001 2024-04-12,10:53:56.000,103,11090950,13365,0,1712919235,12999.394505429991,122.33264589000464,53477.513770080004 2024-04-12,10:53:57.000,103,11090944,13765,0,1712919236,12999.387769119996,122.31149849999929,53477.513770080004 2024-04-12,10:53:58.000,103,11090986,13485,0,1712919237,12999.414714359991,122.26215459000377,53477.478834479996 2024-04-12,10:53:59.000,103,11091004,13805,0,1712919238,12999.455132219991,122.26215459000377,53477.450886 2024-04-12,10:54:00.000,103,11090939,13085,0,1712919239,12999.475341149991,122.23395806999906,53477.42293752 2024-04-12,10:54:01.000,103,11090926,13285,0,1712919240,12999.522495320001,122.17051590000483,53477.40896328001 2024-04-12,10:54:02.000,103,11090972,13325,0,1712919241,12999.535967939992,122.15641763999884,53477.49280872 2024-04-12,10:54:03.000,103,11091013,13005,0,1712919242,12999.461868530001,122.18461416000355,53477.49979584 2024-04-12,10:54:04.000,103,11090947,13325,0,1712919243,12999.475341149991,122.18461416000355,53477.5207572 2024-04-12,10:54:05.000,103,11090949,13405,0,1712919244,12999.522495320001,122.19166329000291,53477.49280872 2024-04-12,10:54:06.000,103,11090934,13285,0,1712919245,12999.482077460001,122.1634667699982,53477.513770080004 2024-04-12,10:54:07.000,103,11090936,13165,0,1712919246,12999.495550079992,122.13527025000076,53477.513770080004 2024-04-12,10:54:08.000,103,11090939,13165,0,1712919247,12999.495550079992,122.17051590000483,53477.56267992 2024-04-12,10:54:09.000,103,11090992,13605,0,1712919248,12999.488813769996,122.18461416000355,53477.45787312001 2024-04-12,10:54:10.000,103,11090967,13605,0,1712919249,12999.488813769996,122.19871242000227,53477.49280872 2024-04-12,10:54:11.000,103,11090958,12885,0,1712919250,12999.522495320001,122.2269089399997,53477.50678296001 2024-04-12,10:54:12.000,103,11090974,13125,0,1712919251,12999.509022699996,122.2269089399997,53477.49280872 2024-04-12,10:54:13.000,103,11090936,13325,0,1712919252,12999.495550079992,122.23395806999906,53477.54870568 2024-04-12,10:54:14.000,103,11090957,13685,0,1712919253,12999.488813769996,122.21985981000034,53477.56267992 2024-04-12,10:54:15.000,103,11090993,13125,0,1712919254,12999.502286390001,122.19166329000291,53477.5207572 2024-04-12,10:54:16.000,103,11091023,13125,0,1712919255,12999.495550079992,122.1634667699982,53477.50678296001 2024-04-12,10:54:17.000,103,11090922,13525,0,1712919256,12999.495550079992,122.14936850999948,53477.5207572 2024-04-12,10:54:18.000,103,11090947,13285,0,1712919257,12999.556176869992,122.1634667699982,53477.50678296001 2024-04-12,10:54:19.000,103,11090956,13365,0,1712919258,12999.529231629997,122.1634667699982,53477.49979584 2024-04-12,10:54:20.000,103,11090955,13365,0,1712919259,12999.515759009992,122.12117199000204,53477.52774432001 2024-04-12,10:54:21.000,103,11090929,13365,0,1712919260,12999.482077460001,122.0929754700046,53477.49280872 2024-04-12,10:54:22.000,103,11090915,13325,0,1712919261,12999.482077460001,122.03658243000245,53477.464860240005 2024-04-12,10:54:23.000,103,11090907,13125,0,1712919262,12999.461868530001,122.0295333000031,53477.478834479996 2024-04-12,10:54:24.000,103,11090964,13325,0,1712919263,12999.414714359991,122.00133677999838,53477.464860240005 2024-04-12,10:54:25.000,103,11090919,13565,0,1712919264,12999.347351259996,121.96609113000159,53477.450886 2024-04-12,10:54:26.000,103,11090947,13285,0,1712919265,12999.266515539995,121.94494374000351,53477.44389888 2024-04-12,10:54:27.000,103,11090924,13165,0,1712919266,12999.23283398999,121.89559983000072,53477.43691176001 2024-04-12,10:54:28.000,103,11090925,13685,0,1712919267,12999.165470889995,121.88855070000136,53477.45787312001 2024-04-12,10:54:29.000,103,11090958,13245,0,1712919268,12999.125053029995,121.881501570002,53477.42992464 2024-04-12,10:54:30.000,103,11090902,13205,0,1712919269,12999.05768993,121.87445244000264,53477.42293752 2024-04-12,10:54:31.000,103,11091008,13285,0,1712919270,12998.99706314,121.87445244000264,53477.40197616 2024-04-12,10:54:32.000,103,11090929,12925,0,1712919271,12998.97011789999,121.881501570002,53477.40197616 2024-04-12,10:54:33.000,103,11090933,13445,0,1712919272,12998.90949110999,121.89559983000072,53477.40197616 2024-04-12,10:54:34.000,103,11090948,13205,0,1712919273,12998.869073249989,121.90969808999944,53477.36005344001 2024-04-12,10:54:35.000,103,11090933,12965,0,1712919274,12998.842128009994,121.92379634999816,53477.33909208001 2024-04-12,10:54:36.000,103,11090949,13725,0,1712919275,12998.801710149994,121.9167472199988,53477.35306632 2024-04-12,10:54:37.000,103,11090957,13445,0,1712919276,12998.788237529989,121.89559983000072,53477.32511784 2024-04-12,10:54:38.000,103,11090905,13405,0,1712919277,12998.774764909998,121.88855070000136,53477.24127240001 2024-04-12,10:54:39.000,103,11090946,13285,0,1712919278,12998.761292289993,121.881501570002,53477.32511784 2024-04-12,10:54:40.000,103,11090988,13205,0,1712919279,12998.808446459989,121.86740331000328,53477.33909208001 2024-04-12,10:54:41.000,103,11090936,13445,0,1712919280,12998.720874429993,121.86035418000392,53477.30415648 2024-04-12,10:54:42.000,103,11090949,13165,0,1712919281,12998.788237529989,121.79691201000242,53477.31813072001 2024-04-12,10:54:43.000,103,11090952,13645,0,1712919282,12998.821919079994,121.76166635999834,53477.38800192001 2024-04-12,10:54:44.000,103,11090963,13725,0,1712919283,12998.875809559999,121.72642071000155,53477.40896328001 2024-04-12,10:54:45.000,103,11090921,13565,0,1712919284,12998.869073249989,121.67707679999876,53477.311143599996 2024-04-12,10:54:46.000,103,11090988,13245,0,1712919285,12998.94990896999,121.6347820200026,53477.311143599996 2024-04-12,10:54:47.000,103,11090934,13245,0,1712919286,12998.97685421,121.55019246000302,53477.24127240001 2024-04-12,10:54:48.000,103,11090977,13125,0,1712919287,12998.983590519994,121.50789767999959,53477.32511784 2024-04-12,10:54:49.000,103,11090964,13245,0,1712919288,12999.037481,121.42330812,53477.311143599996 2024-04-12,10:54:50.000,103,11090932,13645,0,1712919289,12999.11831672,121.41625899000064,53477.23428528 2024-04-12,10:54:51.000,103,11090967,13325,0,1712919290,12999.084635169995,121.38101334000385,53477.26223376 2024-04-12,10:54:52.000,103,11090933,13165,0,1712919291,12999.09137147999,121.27527638999891,53477.22729816 2024-04-12,10:54:53.000,103,11090896,13325,0,1712919292,12999.13178933999,121.26822725999955,53477.22031104001 2024-04-12,10:54:54.000,103,11090953,13445,0,1712919293,12999.11831672,121.1765885700006,53477.199349680006 2024-04-12,10:54:55.000,103,11090956,13365,0,1712919294,12999.084635169995,121.1131463999991,53477.18537544 2024-04-12,10:54:56.000,103,11090947,13565,0,1712919295,12999.104844099995,121.07085162000294,53477.199349680006 2024-04-12,10:54:57.000,103,11090962,13445,0,1712919296,12999.084635169995,121.03560596999887,53477.26223376 2024-04-12,10:54:58.000,103,11090997,13325,0,1712919297,12999.07116254999,121.00740945000143,53477.2063368 2024-04-12,10:54:59.000,103,11090960,12925,0,1712919298,12999.07116254999,120.965114669998,53477.15043984001 2024-04-12,10:55:00.000,103,11090995,13445,0,1712919299,12999.01727207,120.92281989000185,53477.2063368 2024-04-12,10:55:01.000,103,11090932,13205,0,1712919300,12999.01727207,120.8664268499997,53477.22031104001 2024-04-12,10:55:02.000,103,11090979,13365,0,1712919301,12998.99706314,120.8664268499997,53477.15742696 2024-04-12,10:55:03.000,103,11091001,13605,0,1712919302,12998.99032682999,120.81003381000482,53477.178388320004 2024-04-12,10:55:04.000,103,11090966,13085,0,1712919303,12998.963381589994,120.77478816000075,53477.15043984001 2024-04-12,10:55:05.000,103,11090928,13205,0,1712919304,12998.983590519994,120.72544424999796,53477.16441408 2024-04-12,10:55:06.000,103,11090959,13485,0,1712919305,12998.983590519994,120.71134598999924,53477.143452719996 2024-04-12,10:55:07.000,103,11090965,13205,0,1712919306,12998.943172659994,120.66905121000309,53477.11550424 2024-04-12,10:55:08.000,103,11090933,12845,0,1712919307,12998.869073249989,120.63380555999902,53477.07358152001 2024-04-12,10:55:09.000,103,11090949,13085,0,1712919308,12998.882545869994,120.62675642999966,53477.10153000001 2024-04-12,10:55:10.000,103,11090981,13285,0,1712919309,12998.869073249989,120.59855991000222,53477.10851712 2024-04-12,10:55:11.000,103,11090900,12965,0,1712919310,12998.88928217999,120.57741252000415,53477.09454288 2024-04-12,10:55:12.000,103,11090940,13205,0,1712919311,12998.855600629999,120.61265817000094,53477.05960728 2024-04-12,10:55:13.000,103,11090910,13205,0,1712919312,12998.875809559999,120.5844616500035,53477.010697440004 2024-04-12,10:55:14.000,103,11090930,13405,0,1712919313,12998.90949110999,120.63380555999902,53477.05960728 2024-04-12,10:55:15.000,103,11090968,13605,0,1712919314,12998.855600629999,120.6197073000003,53477.080568640005 2024-04-12,10:55:16.000,103,11090967,13085,0,1712919315,12998.842128009994,120.66200208000373,53477.01768456 2024-04-12,10:55:17.000,103,11090965,13365,0,1712919316,12998.821919079994,120.65495295000437,53477.05262016001 2024-04-12,10:55:18.000,103,11090981,13565,0,1712919317,12998.842128009994,120.65495295000437,53477.02467168001 2024-04-12,10:55:19.000,103,11090962,13245,0,1712919318,12998.788237529989,120.7183951199986,53477.03864592 2024-04-12,10:55:20.000,103,11090967,13245,0,1712919319,12998.788237529989,120.7183951199986,53477.010697440004 2024-04-12,10:55:21.000,103,11090962,13205,0,1712919320,12998.801710149994,120.74659164000332,53477.05960728 2024-04-12,10:55:22.000,103,11090968,13285,0,1712919321,12998.821919079994,120.73954251000396,53477.031658800006 2024-04-12,10:55:23.000,103,11090989,13085,0,1712919322,12998.862336939994,120.73954251000396,53477.010697440004 2024-04-12,10:55:24.000,103,11090949,13325,0,1712919323,12998.821919079994,120.69019860000117,53477.00371032001 2024-04-12,10:55:25.000,103,11090952,13325,0,1712919324,12998.842128009994,120.70429685999989,53476.91986488 2024-04-12,10:55:26.000,103,11090949,13325,0,1712919325,12998.902754799994,120.64790381999774,53476.93383912001 2024-04-12,10:55:27.000,103,11090935,13325,0,1712919326,12998.916227419999,120.64085468999838,53476.94082624 2024-04-12,10:55:28.000,103,11090930,13565,0,1712919327,12998.92970003999,120.61265817000094,53476.95480048001 2024-04-12,10:55:29.000,103,11090979,13485,0,1712919328,12999.003799449994,120.55626512999879,53476.8919164 2024-04-12,10:55:30.000,103,11090970,13325,0,1712919329,12999.003799449994,120.4716755699992,53476.94082624 2024-04-12,10:55:31.000,103,11090965,12965,0,1712919330,12999.03074468999,120.42938079000305,53476.90589064001 2024-04-12,10:55:32.000,103,11090924,13525,0,1712919331,12999.09137147999,120.4082333999977,53476.90589064001 2024-04-12,10:55:33.000,103,11090906,13365,0,1712919332,12999.104844099995,120.41528253000433,53476.95480048001 2024-04-12,10:55:34.000,103,11090915,13245,0,1712919333,12999.145261959995,120.35184036000283,53476.93383912001 2024-04-12,10:55:35.000,103,11090967,13405,0,1712919334,12999.15199826999,120.3095455799994,53476.93383912001 2024-04-12,10:55:36.000,103,11090927,13445,0,1712919335,12999.19915244,120.26020167000388,53476.926852 2024-04-12,10:55:37.000,103,11090933,12765,0,1712919336,12999.25304291999,120.28839819000132,53476.961787600005 2024-04-12,10:55:38.000,103,11090943,13405,0,1712919337,12999.25977923,120.2742999300026,53476.95480048001 2024-04-12,10:55:39.000,103,11090942,13565,0,1712919338,12999.19915244,120.26725080000324,53476.90589064001 2024-04-12,10:55:40.000,103,11090976,13045,0,1712919339,12999.23283398999,120.26020167000388,53476.912877760005 2024-04-12,10:55:41.000,103,11090923,13325,0,1712919340,12999.19915244,120.2742999300026,53476.8919164 2024-04-12,10:55:42.000,103,11090933,13365,0,1712919341,12999.185679819995,120.2742999300026,53476.91986488 2024-04-12,10:55:43.000,103,11090964,13365,0,1712919342,12999.15873458,120.34479123000347,53476.88492928001 2024-04-12,10:55:44.000,103,11090946,13405,0,1712919343,12999.145261959995,120.36593862000154,53476.93383912001 2024-04-12,10:55:45.000,103,11090961,13245,0,1712919344,12999.125053029995,120.39413513999898,53476.88492928001 2024-04-12,10:55:46.000,103,11090946,13405,0,1712919345,12999.104844099995,120.45757731000049,53476.912877760005 2024-04-12,10:55:47.000,103,11090968,13445,0,1712919346,12999.07116254999,120.48577382999792,53476.87794216 2024-04-12,10:55:48.000,103,11090955,13205,0,1712919347,12999.01053575999,120.55626512999879,53476.91986488 2024-04-12,10:55:49.000,103,11090910,13645,0,1712919348,12999.024008379994,120.60560904000158,53476.88492928001 2024-04-12,10:55:50.000,103,11090965,13245,0,1712919349,12998.99032682999,120.68314947000181,53476.863967920006 2024-04-12,10:55:51.000,103,11090965,13605,0,1712919350,12998.99032682999,120.71134598999924,53476.89890352 2024-04-12,10:55:52.000,103,11090996,13245,0,1712919351,12998.92970003999,120.7677390300014,53476.85698080001 2024-04-12,10:55:53.000,103,11090936,13565,0,1712919352,12998.90949110999,120.8664268499997,53476.88492928001 2024-04-12,10:55:54.000,103,11090964,13245,0,1712919353,12998.916227419999,120.90167250000377,53476.81505808001 2024-04-12,10:55:55.000,103,11090963,13045,0,1712919354,12998.94990896999,120.95101640999928,53476.8919164 2024-04-12,10:55:56.000,103,11090965,13325,0,1712919355,12998.922963729994,120.99331119000271,53476.81505808001 2024-04-12,10:55:57.000,103,11090978,13085,0,1712919356,12998.902754799994,121.06380249000358,53476.82903232 2024-04-12,10:55:58.000,103,11090962,13245,0,1712919357,12998.97685421,121.12724465999781,53476.8220452 2024-04-12,10:55:59.000,103,11090964,13005,0,1712919358,12998.956645279999,121.12724465999781,53476.85698080001 2024-04-12,10:56:00.000,103,11090996,13005,0,1712919359,12999.01053575999,121.16953944000124,53476.84999368 2024-04-12,10:56:01.000,103,11090936,13605,0,1712919360,12999.03074468999,121.16953944000124,53476.82903232 2024-04-12,10:56:02.000,103,11090970,13605,0,1712919361,12999.09137147999,121.19773595999868,53476.88492928001 2024-04-12,10:56:03.000,103,11090986,13005,0,1712919362,12999.09810779,121.16953944000124,53476.82903232 2024-04-12,10:56:04.000,103,11090948,13365,0,1712919363,12999.11831672,121.21888335000403,53476.83601944001 2024-04-12,10:56:05.000,103,11091003,13285,0,1712919364,12999.19241612999,121.21183422000468,53476.83601944001 2024-04-12,10:56:06.000,103,11090946,13325,0,1712919365,12999.31366970999,121.26117813000019,53476.85698080001 2024-04-12,10:56:07.000,103,11090975,13165,0,1712919366,12999.38103281,121.28232551999827,53476.82903232 2024-04-12,10:56:08.000,103,11090935,13125,0,1712919367,12999.448395909996,121.27527638999891,53476.78710960001 2024-04-12,10:56:09.000,103,11090945,13165,0,1712919368,12999.576385799992,121.28232551999827,53476.83601944001 2024-04-12,10:56:10.000,103,11090937,13605,0,1712919369,12999.704375690002,121.26822725999955,53476.87095504 2024-04-12,10:56:11.000,103,11090999,13285,0,1712919370,12999.717848309992,121.24003074000211,53476.8919164 2024-04-12,10:56:12.000,103,11090936,13205,0,1712919371,12999.825629270003,121.2259324800034,53476.89890352 2024-04-12,10:56:13.000,103,11090927,13605,0,1712919372,12999.886256059988,121.2259324800034,53476.89890352 2024-04-12,10:56:14.000,103,11090994,13165,0,1712919373,12999.919937609993,121.24003074000211,53476.89890352 2024-04-12,10:56:15.000,103,11090976,13325,0,1712919374,13000.007509639989,121.23298161000275,53476.91986488 2024-04-12,10:56:16.000,103,11091024,13605,0,1712919375,13000.081609049994,121.24003074000211,53476.94781336 2024-04-12,10:56:17.000,103,11090981,13165,0,1712919376,13000.12876321999,121.23298161000275,53476.975761839996 2024-04-12,10:56:18.000,103,11090968,13325,0,1712919377,13000.20959893999,121.23298161000275,53476.90589064001 2024-04-12,10:56:19.000,103,11091024,13765,0,1712919378,13000.20959893999,121.23298161000275,53477.00371032001 2024-04-12,10:56:20.000,103,11090951,13005,0,1712919379,13000.25675311,121.24707987000147,53477.05960728 2024-04-12,10:56:21.000,103,11090929,13565,0,1712919380,13000.29043465999,121.24707987000147,53477.010697440004 2024-04-12,10:56:22.000,103,11090956,13605,0,1712919381,13000.324116209995,121.27527638999891,53477.01768456 2024-04-12,10:56:23.000,103,11090924,13005,0,1712919382,13000.344325139995,121.2893746500049,53477.031658800006 2024-04-12,10:56:24.000,103,11090994,13445,0,1712919383,13000.33758883,121.33166943000106,53477.04563304 2024-04-12,10:56:25.000,103,11091030,13525,0,1712919384,13000.283698349995,121.33166943000106,53477.0665944 2024-04-12,10:56:26.000,103,11090982,13245,0,1712919385,13000.29717097,121.35281681999913,53477.05960728 2024-04-12,10:56:27.000,103,11090963,13805,0,1712919386,13000.27696204,121.40920986000128,53477.10153000001 2024-04-12,10:56:28.000,103,11090987,13205,0,1712919387,13000.303907279995,121.43035724999936,53477.08755576 2024-04-12,10:56:29.000,103,11091005,13645,0,1712919388,13000.25001679999,121.46560290000343,53477.0665944 2024-04-12,10:56:30.000,103,11090962,13525,0,1712919389,13000.31064358999,121.49379942000087,53477.05960728 2024-04-12,10:56:31.000,103,11090955,13325,0,1712919390,13000.303907279995,121.54314333000366,53477.11550424 2024-04-12,10:56:32.000,103,11090951,13285,0,1712919391,13000.29043465999,121.55019246000302,53477.129478480005 2024-04-12,10:56:33.000,103,11090960,13605,0,1712919392,13000.22980786999,121.57838898000045,53477.143452719996 2024-04-12,10:56:34.000,103,11090968,12965,0,1712919393,13000.21633525,121.58543810999981,53477.08755576 2024-04-12,10:56:35.000,103,11090989,13685,0,1712919394,13000.22980786999,121.62773289000324,53477.15043984001 2024-04-12,10:56:36.000,103,11090951,13445,0,1712919395,13000.18939000999,121.6347820200026,53477.15742696 2024-04-12,10:56:37.000,103,11090926,13125,0,1712919396,13000.18939000999,121.64183115000196,53477.11550424 2024-04-12,10:56:38.000,103,11090897,13565,0,1712919397,13000.202862629994,121.64888028000132,53477.0665944 2024-04-12,10:56:39.000,103,11090991,13445,0,1712919398,13000.162444769994,121.64888028000132,53477.10153000001 2024-04-12,10:56:40.000,103,11090941,13725,0,1712919399,13000.135499529999,121.64183115000196,53477.10153000001 2024-04-12,10:56:41.000,103,11090981,13205,0,1712919400,13000.135499529999,121.61363463000453,53477.09454288 2024-04-12,10:56:42.000,103,11090970,13085,0,1712919401,13000.115290599999,121.59953636999853,53477.03864592 2024-04-12,10:56:43.000,103,11090958,13165,0,1712919402,13000.115290599999,121.59248723999917,53477.0665944 2024-04-12,10:56:44.000,103,11090957,13405,0,1712919403,13000.101817979994,121.57838898000045,53477.0665944 2024-04-12,10:56:45.000,103,11090964,13405,0,1712919404,13000.081609049994,121.56429072000174,53477.07358152001 2024-04-12,10:56:46.000,103,11091010,13125,0,1712919405,13000.068136429989,121.55019246000302,53476.9967232 2024-04-12,10:56:47.000,103,11090984,13165,0,1712919406,13000.074872739999,121.5360942000043,53477.05262016001 2024-04-12,10:56:48.000,103,11090921,13405,0,1712919407,13000.027718569989,121.52904506999766,53477.03864592 2024-04-12,10:56:49.000,103,11090962,13085,0,1712919408,13000.020982259994,121.51494680999895,53477.010697440004 2024-04-12,10:56:50.000,103,11090991,13125,0,1712919409,13000.034454879999,121.47970116000215,53477.02467168001 2024-04-12,10:56:51.000,103,11090971,13365,0,1712919410,12999.987300709989,121.43035724999936,53477.05960728 2024-04-12,10:56:52.000,103,11090964,13565,0,1712919411,12999.980564399993,121.43035724999936,53476.9967232 2024-04-12,10:56:53.000,103,11090961,13365,0,1712919412,12999.946882849988,121.40216073000192,53477.0665944 2024-04-12,10:56:54.000,103,11090979,13245,0,1712919413,12999.913201299998,121.37396421000449,53477.04563304 2024-04-12,10:56:55.000,103,11090963,13245,0,1712919414,12999.940146539993,121.36691507999785,53476.9967232 2024-04-12,10:56:56.000,103,11090981,13485,0,1712919415,12999.879519749993,121.33166943000106,53476.975761839996 2024-04-12,10:56:57.000,103,11090996,13525,0,1712919416,12999.892992369998,121.28232551999827,53476.961787600005 2024-04-12,10:56:58.000,103,11090948,13445,0,1712919417,12999.866047129988,121.26117813000019,53476.98973608 2024-04-12,10:56:59.000,103,11090990,13165,0,1712919418,12999.845838200003,121.19773595999868,53476.93383912001 2024-04-12,10:57:00.000,103,11090896,13165,0,1712919419,12999.852574509998,121.13429379000445,53476.89890352 2024-04-12,10:57:01.000,103,11090987,13125,0,1712919420,12999.832365579998,121.02855683999951,53476.912877760005 2024-04-12,10:57:02.000,103,11090966,13325,0,1712919421,12999.818892959993,121.00740945000143,53476.90589064001 2024-04-12,10:57:03.000,103,11090954,13085,0,1712919422,12999.791947719998,120.90872163000313,53476.87794216 2024-04-12,10:57:04.000,103,11090940,13205,0,1712919423,12999.818892959993,120.81003381000482,53476.88492928001 2024-04-12,10:57:05.000,103,11090952,13605,0,1712919424,12999.771738789997,120.73954251000396,53476.84999368 2024-04-12,10:57:06.000,103,11090961,13685,0,1712919425,12999.765002480002,120.66200208000373,53476.90589064001 2024-04-12,10:57:07.000,103,11090973,12925,0,1712919426,12999.717848309992,120.57741252000415,53476.8220452 2024-04-12,10:57:08.000,103,11090950,13285,0,1712919427,12999.704375690002,120.49282296000456,53476.84999368 2024-04-12,10:57:09.000,103,11091001,12925,0,1712919428,12999.731320929997,120.39413513999898,53476.808070959996 2024-04-12,10:57:10.000,103,11090898,13405,0,1712919429,12999.731320929997,120.30249645000004,53476.81505808001 2024-04-12,10:57:11.000,103,11090943,13285,0,1712919430,12999.717848309992,120.21790689000045,53476.8220452 2024-04-12,10:57:12.000,103,11090931,13245,0,1712919431,12999.738057239992,120.11216994000279,53476.81505808001 2024-04-12,10:57:13.000,103,11090949,13525,0,1712919432,12999.663957830002,120.00643298999785,53476.752174 2024-04-12,10:57:14.000,103,11090901,13445,0,1712919433,12999.690903069997,119.9288925600049,53476.72422552 2024-04-12,10:57:15.000,103,11090951,13205,0,1712919434,12999.643748900002,119.80905735000124,53476.696277040006 2024-04-12,10:57:16.000,103,11090919,13005,0,1712919435,12999.569649489997,119.77381170000444,53476.696277040006 2024-04-12,10:57:17.000,103,11090893,13645,0,1712919436,12999.616803659992,119.69627127000422,53476.6823028 2024-04-12,10:57:18.000,103,11090978,13205,0,1712919437,12999.596594729992,119.57643606000056,53476.65435432 2024-04-12,10:57:19.000,103,11090926,13365,0,1712919438,12999.556176869992,119.5059447599997,53476.640380079996 2024-04-12,10:57:20.000,103,11090966,13485,0,1712919439,12999.535967939992,119.44250258999818,53476.66832856001 2024-04-12,10:57:21.000,103,11090927,13245,0,1712919440,12999.515759009992,119.38610955000331,53476.60544448 2024-04-12,10:57:22.000,103,11090906,13605,0,1712919441,12999.502286390001,119.2592252100003,53476.57050888001 2024-04-12,10:57:23.000,103,11090924,13645,0,1712919442,12999.488813769996,119.19578303999879,53476.56352176 2024-04-12,10:57:24.000,103,11090982,13445,0,1712919443,12999.434923289991,119.1111934799992,53476.65435432 2024-04-12,10:57:25.000,103,11090929,13245,0,1712919444,12999.40124174,119.05480044000433,53476.56352176 2024-04-12,10:57:26.000,103,11090949,13165,0,1712919445,12999.374296499991,118.99840740000218,53476.57050888001 2024-04-12,10:57:27.000,103,11090967,13205,0,1712919446,12999.347351259996,118.94906348999939,53476.54954752001 2024-04-12,10:57:28.000,103,11090930,13245,0,1712919447,12999.32040602,118.87152305999916,53476.51461192 2024-04-12,10:57:29.000,103,11090981,13085,0,1712919448,12999.2395703,118.82217915000365,53476.507624800004 2024-04-12,10:57:30.000,103,11090939,13365,0,1712919449,12999.185679819995,118.82922828000301,53476.48666344 2024-04-12,10:57:31.000,103,11090956,13445,0,1712919450,12999.165470889995,118.75873698000214,53476.52159904001 2024-04-12,10:57:32.000,103,11090968,13245,0,1712919451,12999.11158040999,118.69529481000063,53476.49365056 2024-04-12,10:57:33.000,103,11090962,13245,0,1712919452,12999.064426239995,118.63185263999912,53476.38884376 2024-04-12,10:57:34.000,103,11090968,13245,0,1712919453,12999.003799449994,118.6670982900032,53476.45172784001 2024-04-12,10:57:35.000,103,11090959,13405,0,1712919454,12998.983590519994,118.59660699000233,53476.39583088 2024-04-12,10:57:36.000,103,11090970,13285,0,1712919455,12998.936436349999,118.54021395000018,53476.38884376 2024-04-12,10:57:37.000,103,11090956,13205,0,1712919456,12998.882545869994,118.49087004000467,53476.37486952 2024-04-12,10:57:38.000,103,11090920,13005,0,1712919457,12998.869073249989,118.47677177999867,53476.32595968 2024-04-12,10:57:39.000,103,11090941,13085,0,1712919458,12998.794973839998,118.44857526000123,53476.339933920004 2024-04-12,10:57:40.000,103,11090932,13405,0,1712919459,12998.815182769999,118.46267351999995,53476.38185664001 2024-04-12,10:57:41.000,103,11090923,13365,0,1712919460,12998.821919079994,118.4062804799978,53476.40281800001 2024-04-12,10:57:42.000,103,11090926,13565,0,1712919461,12998.781501219994,118.39218221999909,53476.33294680001 2024-04-12,10:57:43.000,103,11090950,13285,0,1712919462,12998.774764909998,118.34988744000293,53476.37486952 2024-04-12,10:57:44.000,103,11090922,13205,0,1712919463,12998.808446459989,118.34988744000293,53476.360895280006 2024-04-12,10:57:45.000,103,11090943,13285,0,1712919464,12998.768028599989,118.31464178999886,53476.360895280006 2024-04-12,10:57:46.000,103,11090929,13205,0,1712919465,12998.734347049998,118.2723470100027,53476.33294680001 2024-04-12,10:57:47.000,103,11090956,13445,0,1712919466,12998.754555979998,118.23710135999863,53476.339933920004 2024-04-12,10:57:48.000,103,11090901,13565,0,1712919467,12998.734347049998,118.21595397000056,53476.339933920004 2024-04-12,10:57:49.000,103,11090983,13485,0,1712919468,12998.747819669989,118.14546266999969,53476.304998319996 2024-04-12,10:57:50.000,103,11090944,13085,0,1712919469,12998.741083359993,118.13136441000097,53476.304998319996 2024-04-12,10:57:51.000,103,11090950,13365,0,1712919470,12998.768028599989,118.11021702000289,53476.193204400006 2024-04-12,10:57:52.000,103,11090940,13165,0,1712919471,12998.741083359993,118.08202049999818,53476.291024080005 2024-04-12,10:57:53.000,103,11090918,13725,0,1712919472,12998.741083359993,118.10316789000353,53476.27704984 2024-04-12,10:57:54.000,103,11090956,13245,0,1712919473,12998.741083359993,118.05382398000074,53476.2980112 2024-04-12,10:57:55.000,103,11090929,13205,0,1712919474,12998.774764909998,118.05382398000074,53476.23512712001 2024-04-12,10:57:56.000,103,11090943,13485,0,1712919475,12998.761292289993,118.05382398000074,53476.21416576001 2024-04-12,10:57:57.000,103,11090942,13405,0,1712919476,12998.747819669989,118.05382398000074,53476.18621728001 2024-04-12,10:57:58.000,103,11090898,13325,0,1712919477,12998.741083359993,118.05382398000074,53476.13730744001 2024-04-12,10:57:59.000,103,11090909,13365,0,1712919478,12998.714138119998,117.99038180999923,53476.193204400006 2024-04-12,10:58:00.000,103,11090945,13365,0,1712919479,12998.707401809988,117.98333267999988,53476.193204400006 2024-04-12,10:58:01.000,103,11091004,13525,0,1712919480,12998.687192879988,118.01857833000395,53476.17923016 2024-04-12,10:58:02.000,103,11090984,13525,0,1712919481,12998.666983949988,118.05382398000074,53476.18621728001 2024-04-12,10:58:03.000,103,11090930,13205,0,1712919482,12998.666983949988,118.00448006999795,53476.16525592001 2024-04-12,10:58:04.000,103,11090933,13445,0,1712919483,12998.646775019988,117.9974309399986,53476.15128168 2024-04-12,10:58:05.000,103,11090964,13685,0,1712919484,12998.626566090003,118.01857833000395,53476.13730744001 2024-04-12,10:58:06.000,103,11090948,13285,0,1712919485,12998.559202989993,118.01152920000459,53476.17923016 2024-04-12,10:58:07.000,103,11090935,13365,0,1712919486,12998.538994059993,118.01857833000395,53476.13032032 2024-04-12,10:58:08.000,103,11090916,13125,0,1712919487,12998.565939300002,118.06792223999946,53476.09538472001 2024-04-12,10:58:09.000,103,11090926,13245,0,1712919488,12998.491839889997,118.10316789000353,53476.123333200005 2024-04-12,10:58:10.000,103,11090944,13365,0,1712919489,12998.478367269992,118.13136441000097,53476.10935896 2024-04-12,10:58:11.000,103,11090925,13245,0,1712919490,12998.444685720002,118.18070832000376,53476.0883976 2024-04-12,10:58:12.000,103,11090943,13125,0,1712919491,12998.384058930002,118.18775745000312,53476.09538472001 2024-04-12,10:58:13.000,103,11090917,12765,0,1712919492,12998.384058930002,118.23710135999863,53476.074423360005 2024-04-12,10:58:14.000,103,11090954,13285,0,1712919493,12998.262805350001,118.30054353000014,53476.074423360005 2024-04-12,10:58:15.000,103,11090994,13285,0,1712919494,12998.283014280001,118.34283831000357,53476.06044912 2024-04-12,10:58:16.000,103,11090982,13525,0,1712919495,12998.229123799996,118.37808396000037,53476.0883976 2024-04-12,10:58:17.000,103,11090943,13965,0,1712919496,12998.235860109991,118.44857526000123,53476.08141048 2024-04-12,10:58:18.000,103,11090946,13205,0,1712919497,12998.235860109991,118.51201743000274,53476.01852640001 2024-04-12,10:58:19.000,103,11091021,13045,0,1712919498,12998.195442249991,118.5543122099989,53476.03250064 2024-04-12,10:58:20.000,103,11090935,13125,0,1712919499,12998.175233319991,118.62480350999977,53476.08141048 2024-04-12,10:58:21.000,103,11090977,13445,0,1712919500,12998.175233319991,118.65300003000448,53476.01153928 2024-04-12,10:58:22.000,103,11090959,13405,0,1712919501,12998.208914869996,118.71644219999871,53475.97660368001 2024-04-12,10:58:23.000,103,11090919,13045,0,1712919502,12998.148288079996,118.73758959000406,53475.9835908 2024-04-12,10:58:24.000,103,11090945,13485,0,1712919503,12998.18196963,118.77283524000086,53475.9835908 2024-04-12,10:58:25.000,103,11090996,13685,0,1712919504,12998.175233319991,118.78693349999958,53475.92769384001 2024-04-12,10:58:26.000,103,11090958,13565,0,1712919505,12998.168497009996,118.79398262999894,53475.955642320005 2024-04-12,10:58:27.000,103,11090905,13085,0,1712919506,12998.11460652999,118.79398262999894,53475.9835908 2024-04-12,10:58:28.000,103,11090974,12925,0,1712919507,12998.1617607,118.77988437000022,53475.89275824 2024-04-12,10:58:29.000,103,11090933,13445,0,1712919508,12998.155024389991,118.77988437000022,53475.94166808 2024-04-12,10:58:30.000,103,11090928,13405,0,1712919509,12998.175233319991,118.80808088999765,53475.92070672 2024-04-12,10:58:31.000,103,11090939,13245,0,1712919510,12998.168497009996,118.8010317599983,53475.88577112 2024-04-12,10:58:32.000,103,11091004,13525,0,1712919511,12998.175233319991,118.83627741000237,53475.93468096 2024-04-12,10:58:33.000,103,11090928,13365,0,1712919512,12998.20217856,118.82217915000365,53475.93468096 2024-04-12,10:58:34.000,103,11090928,12925,0,1712919513,12998.175233319991,118.78693349999958,53475.88577112 2024-04-12,10:58:35.000,103,11090958,13045,0,1712919514,12998.175233319991,118.79398262999894,53475.857822640006 2024-04-12,10:58:36.000,103,11090950,13045,0,1712919515,12998.195442249991,118.77988437000022,53475.82288704 2024-04-12,10:58:37.000,103,11090968,13365,0,1712919516,12998.128079149996,118.79398262999894,53475.82987416001 2024-04-12,10:58:38.000,103,11090955,13405,0,1712919517,12998.09439759999,118.79398262999894,53475.80192568001 2024-04-12,10:58:39.000,103,11090963,13205,0,1712919518,12998.11460652999,118.8010317599983,53475.79493856 2024-04-12,10:58:40.000,103,11090934,13565,0,1712919519,12998.05397973999,118.75873698000214,53475.787951440005 2024-04-12,10:58:41.000,103,11090939,13325,0,1712919520,12998.05397973999,118.78693349999958,53475.836861280004 2024-04-12,10:58:42.000,103,11090988,13445,0,1712919521,12997.97314401999,118.7305404600047,53475.73205448001 2024-04-12,10:58:43.000,103,11090951,13365,0,1712919522,12997.9596714,118.7305404600047,53475.75301584 2024-04-12,10:58:44.000,103,11090932,13485,0,1712919523,12997.91251722999,118.72349132999807,53475.74602872 2024-04-12,10:58:45.000,103,11090957,13285,0,1712919524,12997.89230829999,118.7305404600047,53475.76699008 2024-04-12,10:58:46.000,103,11090948,13685,0,1712919525,12997.865363059995,118.68824568000127,53475.75301584 2024-04-12,10:58:47.000,103,11090947,13405,0,1712919526,12997.845154129995,118.67414742000256,53475.704106 2024-04-12,10:58:48.000,103,11090984,13325,0,1712919527,12997.79126364999,118.63890176999848,53475.64122192001 2024-04-12,10:58:49.000,103,11090939,13605,0,1712919528,12997.77779103,118.63890176999848,53475.69711888 2024-04-12,10:58:50.000,103,11090935,13285,0,1712919529,12997.69021899999,118.62480350999977,53475.65519616 2024-04-12,10:58:51.000,103,11090983,13445,0,1712919530,12997.670010069989,118.58250873000361,53475.64820904 2024-04-12,10:58:52.000,103,11090936,13205,0,1712919531,12997.670010069989,118.58955786000297,53475.571350720005 2024-04-12,10:58:53.000,103,11090982,13005,0,1712919532,12997.616119589999,118.59660699000233,53475.50846664 2024-04-12,10:58:54.000,103,11090952,12925,0,1712919533,12997.562229109993,118.56841047000489,53475.54340224001 2024-04-12,10:58:55.000,103,11090950,13605,0,1712919534,12997.515074939998,118.52611569000146,53475.47353104001 2024-04-12,10:58:56.000,103,11090957,13285,0,1712919535,12997.508338629988,118.5190665600021,53475.41064696 2024-04-12,10:58:57.000,103,11090990,13365,0,1712919536,12997.447711839988,118.50496830000338,53475.48051816 2024-04-12,10:58:58.000,103,11090940,13085,0,1712919537,12997.380348739993,118.49087004000467,53475.48750528 2024-04-12,10:58:59.000,103,11090928,13365,0,1712919538,12997.346667190002,118.48382090999803,53475.42462120001 2024-04-12,10:59:00.000,103,11090956,12965,0,1712919539,12997.286040400002,118.5190665600021,53475.36872424 2024-04-12,10:59:01.000,103,11090953,13165,0,1712919540,12997.232149919997,118.54726307999954,53475.41763408 2024-04-12,10:59:02.000,103,11090933,13005,0,1712919541,12997.211940989997,118.51201743000274,53475.27090456 2024-04-12,10:59:03.000,103,11090967,13525,0,1712919542,12997.137841579992,118.51201743000274,53475.3198144 2024-04-12,10:59:04.000,103,11090977,12925,0,1712919543,12997.097423719992,118.56136133999826,53475.32680152001 2024-04-12,10:59:05.000,103,11090936,12965,0,1712919544,12997.043533240001,118.56841047000489,53475.22898184001 2024-04-12,10:59:06.000,103,11090937,13045,0,1712919545,12996.976170139991,118.59660699000233,53475.19404624 2024-04-12,10:59:07.000,103,11090946,13245,0,1712919546,12996.94248859,118.58250873000361,53475.15212352 2024-04-12,10:59:08.000,103,11090986,13605,0,1712919547,12996.90207073,118.61070525000105,53475.15212352 2024-04-12,10:59:09.000,103,11090989,13485,0,1712919548,12996.868389179996,118.63185263999912,53475.18007200001 2024-04-12,10:59:10.000,103,11090926,13445,0,1712919549,12996.78081715,118.64595089999784,53475.15212352 2024-04-12,10:59:11.000,103,11090926,13125,0,1712919550,12996.76060822,118.64595089999784,53475.09622656 2024-04-12,10:59:12.000,103,11090972,13125,0,1712919551,12996.726926669995,118.6670982900032,53475.068278080005 2024-04-12,10:59:13.000,103,11090995,13085,0,1712919552,12996.72019036,118.63185263999912,53475.05430384 2024-04-12,10:59:14.000,103,11090963,13325,0,1712919553,12996.67303618999,118.65300003000448,53475.005394 2024-04-12,10:59:15.000,103,11090941,13605,0,1712919554,12996.686508809995,118.62480350999977,53474.99141976001 2024-04-12,10:59:16.000,103,11090973,13165,0,1712919555,12996.65956357,118.66004916000384,53474.949497040005 2024-04-12,10:59:17.000,103,11090943,13525,0,1712919556,12996.646090949995,118.64595089999784,53474.949497040005 2024-04-12,10:59:18.000,103,11090969,13245,0,1712919557,12996.585464159994,118.61070525000105,53474.95648416 2024-04-12,10:59:19.000,103,11090917,13245,0,1712919558,12996.59220046999,118.62480350999977,53474.8656516 2024-04-12,10:59:20.000,103,11090927,13045,0,1712919559,12996.59893678,118.56841047000489,53474.78879328 2024-04-12,10:59:21.000,103,11090930,13205,0,1712919560,12996.605673089995,118.56136133999826,53474.82372888001 2024-04-12,10:59:22.000,103,11090922,13565,0,1712919561,12996.625882019995,118.51201743000274,53474.78879328 2024-04-12,10:59:23.000,103,11090967,13325,0,1712919562,12996.59893678,118.51201743000274,53474.75385768001 2024-04-12,10:59:24.000,103,11090903,13085,0,1712919563,12996.63261832999,118.44857526000123,53474.76783192 2024-04-12,10:59:25.000,103,11090903,13245,0,1712919564,12996.605673089995,118.39218221999909,53474.72590920001 2024-04-12,10:59:26.000,103,11090939,13005,0,1712919565,12996.585464159994,118.37103483000101,53474.74687056 2024-04-12,10:59:27.000,103,11090960,13525,0,1712919566,12996.585464159994,118.30054353000014,53474.683986480006 2024-04-12,10:59:28.000,103,11091006,13205,0,1712919567,12996.585464159994,118.2723470100027,53474.65603800001 2024-04-12,10:59:29.000,103,11090956,13285,0,1712919568,12996.545046299994,118.20185571000184,53474.63507664001 2024-04-12,10:59:30.000,103,11090939,13565,0,1712919569,12996.63261832999,118.14546266999969,53474.63507664001 2024-04-12,10:59:31.000,103,11090911,13325,0,1712919570,12996.61914571,118.11726615000225,53474.614115280005 2024-04-12,10:59:32.000,103,11090886,13405,0,1712919571,12996.61240939999,118.08202049999818,53474.54424408 2024-04-12,10:59:33.000,103,11090953,13525,0,1712919572,12996.605673089995,117.96923442000116,53474.64206376 2024-04-12,10:59:34.000,103,11090983,13525,0,1712919573,12996.6797725,117.95513616000244,53474.58616680001 2024-04-12,10:59:35.000,103,11090948,13325,0,1712919574,12996.666299879995,117.89874312000029,53474.54424408 2024-04-12,10:59:36.000,103,11090914,13285,0,1712919575,12996.65956357,117.87759573000221,53474.50232136 2024-04-12,10:59:37.000,103,11090951,13285,0,1712919576,12996.706717739995,117.8141535600007,53474.565205440005 2024-04-12,10:59:38.000,103,11090967,13445,0,1712919577,12996.72019036,117.75776051999856,53474.57917968 2024-04-12,10:59:39.000,103,11090941,13285,0,1712919578,12996.6797725,117.72956400000112,53474.48834712001 2024-04-12,10:59:40.000,103,11090909,13365,0,1712919579,12996.69324511999,117.69431835000432,53474.53725696001 2024-04-12,10:59:41.000,103,11090902,13685,0,1712919580,12996.666299879995,117.68022008999833,53474.52328272 2024-04-12,10:59:42.000,103,11090935,13245,0,1712919581,12996.646090949995,117.65907270000025,53474.43943728001 2024-04-12,10:59:43.000,103,11090946,13925,0,1712919582,12996.67303618999,117.63792531000217,53474.46738576001 2024-04-12,10:59:44.000,103,11090969,13445,0,1712919583,12996.69324511999,117.62382705000346,53474.47437288 2024-04-12,10:59:45.000,103,11090911,13525,0,1712919584,12996.706717739995,117.53923749000387,53474.46039864001 2024-04-12,10:59:46.000,103,11090933,13285,0,1712919585,12996.6797725,117.52513922999788,53474.43943728001 2024-04-12,10:59:47.000,103,11090926,13405,0,1712919586,12996.666299879995,117.468746190003,53474.39052744001 2024-04-12,10:59:48.000,103,11090944,13365,0,1712919587,12996.6797725,117.52513922999788,53474.39052744001 2024-04-12,10:59:49.000,103,11090966,13285,0,1712919588,12996.69998143,117.48284445000172,53474.4114888 2024-04-12,10:59:50.000,103,11091006,13285,0,1712919589,12996.69324511999,117.51104096999916,53474.45341152 2024-04-12,10:59:51.000,103,11090919,13605,0,1712919590,12996.69998143,117.49694271000044,53474.43245016 2024-04-12,10:59:52.000,103,11090939,13285,0,1712919591,12996.69998143,117.5039918399998,53474.46039864001 2024-04-12,10:59:53.000,103,11090977,13445,0,1712919592,12996.706717739995,117.47579532000236,53474.50930848001 2024-04-12,10:59:54.000,103,11090978,13245,0,1712919593,12996.6797725,117.44759879999765,53474.41847592001 2024-04-12,10:59:55.000,103,11090931,13725,0,1712919594,12996.69324511999,117.4053040200015,53474.45341152 2024-04-12,10:59:56.000,103,11090967,13525,0,1712919595,12996.706717739995,117.47579532000236,53474.41847592001 2024-04-12,10:59:57.000,103,11090926,13125,0,1712919596,12996.726926669995,117.46169706000364,53474.43245016 2024-04-12,10:59:58.000,103,11090949,13285,0,1712919597,12996.787553459995,117.46169706000364,53474.35559184 2024-04-12,10:59:59.000,103,11091004,13285,0,1712919598,12996.807762389995,117.44054966999829,53474.397514560005 2024-04-12,11:00:00.000,103,11090953,13085,0,1712919599,12996.82123501,117.468746190003,53474.40450168 2024-04-12,11:00:01.000,103,11090954,13405,0,1712919600,12996.83470762999,117.48284445000172,53474.41847592001 2024-04-12,11:00:02.000,103,11090917,13245,0,1712919601,12996.827971319995,117.44759879999765,53474.47437288 2024-04-12,11:00:03.000,103,11090956,13525,0,1712919602,12996.86165287,117.47579532000236,53474.41847592001 2024-04-12,11:00:04.000,103,11090934,13045,0,1712919603,12996.915543349991,117.46169706000364,53474.38354032 2024-04-12,11:00:05.000,103,11090923,13205,0,1712919604,12996.929015969996,117.42645140999957,53474.348604720006 2024-04-12,11:00:06.000,103,11090934,13285,0,1712919605,12996.915543349991,117.44759879999765,53474.36956608001 2024-04-12,11:00:07.000,103,11090922,13285,0,1712919606,12996.915543349991,117.41940228000021,53474.46039864001 2024-04-12,11:00:08.000,103,11090904,13205,0,1712919607,12996.949224899996,117.34186184999999,53474.41847592001 2024-04-12,11:00:09.000,103,11090975,13245,0,1712919608,12996.935752279991,117.39120576000278,53474.41847592001 2024-04-12,11:00:10.000,103,11090980,13245,0,1712919609,12996.868389179996,117.32776359000127,53474.40450168 2024-04-12,11:00:11.000,103,11090977,13205,0,1712919610,12996.868389179996,117.34891097999935,53474.43943728001 2024-04-12,11:00:12.000,103,11090963,13285,0,1712919611,12996.85491655999,117.31366533000255,53474.3765532 2024-04-12,11:00:13.000,103,11090933,13245,0,1712919612,12996.868389179996,117.28546880999784,53474.33463048 2024-04-12,11:00:14.000,103,11090935,12925,0,1712919613,12996.848180249995,117.27137054999912,53474.39052744001 2024-04-12,11:00:15.000,103,11091013,13325,0,1712919614,12996.83470762999,117.27137054999912,53474.33463048 2024-04-12,11:00:16.000,103,11090978,13285,0,1712919615,12996.807762389995,117.2572722900004,53474.33463048 2024-04-12,11:00:17.000,103,11090955,13085,0,1712919616,12996.76060822,117.23612490000232,53474.397514560005 2024-04-12,11:00:18.000,103,11090979,13285,0,1712919617,12996.77408083999,117.2220266400036,53474.32065624001 2024-04-12,11:00:19.000,103,11090971,13085,0,1712919618,12996.77408083999,117.17973186000017,53474.39052744001 2024-04-12,11:00:20.000,103,11090946,13285,0,1712919619,12996.767344529995,117.20792838000489,53474.327643360004 2024-04-12,11:00:21.000,103,11090965,13005,0,1712919620,12996.71345404999,117.1585844700021,53474.29969488001 2024-04-12,11:00:22.000,103,11090987,13285,0,1712919621,12996.73366297999,117.18678098999953,53474.306682 2024-04-12,11:00:23.000,103,11090953,13205,0,1712919622,12996.686508809995,117.16563360000146,53474.29270776001 2024-04-12,11:00:24.000,103,11090955,13485,0,1712919623,12996.69998143,117.15153534000274,53474.32065624001 2024-04-12,11:00:25.000,103,11090942,13565,0,1712919624,12996.686508809995,117.14448621000338,53474.27174640001 2024-04-12,11:00:26.000,103,11090955,13245,0,1712919625,12996.686508809995,117.14448621000338,53474.29270776001 2024-04-12,11:00:27.000,103,11090952,13085,0,1712919626,12996.65282725999,117.14448621000338,53474.29969488001 2024-04-12,11:00:28.000,103,11090918,13165,0,1712919627,12996.6797725,117.11628968999867,53474.229823680005 2024-04-12,11:00:29.000,103,11091011,13245,0,1712919628,12996.666299879995,117.10219142999995,53474.21584944 2024-04-12,11:00:30.000,103,11090963,13605,0,1712919629,12996.63935464,117.11628968999867,53474.17392672001 2024-04-12,11:00:31.000,103,11090943,13565,0,1712919630,12996.65282725999,117.15153534000274,53474.18790096 2024-04-12,11:00:32.000,103,11091027,13605,0,1712919631,12996.65282725999,117.15153534000274,53474.229823680005 2024-04-12,11:00:33.000,103,11090958,13685,0,1712919632,12996.65956357,117.09514230000059,53474.20187520001 2024-04-12,11:00:34.000,103,11090939,13245,0,1712919633,12996.65282725999,117.10219142999995,53474.18790096 2024-04-12,11:00:35.000,103,11090953,13365,0,1712919634,12996.686508809995,117.13038795000466,53474.17392672001 2024-04-12,11:00:36.000,103,11090968,13165,0,1712919635,12996.72019036,117.14448621000338,53474.13899112 2024-04-12,11:00:37.000,103,11090927,13285,0,1712919636,12996.78081715,117.13743708000402,53474.159952480004 2024-04-12,11:00:38.000,103,11090955,13365,0,1712919637,12996.77408083999,117.17973186000017,53474.07610704 2024-04-12,11:00:39.000,103,11090971,13365,0,1712919638,12996.84144394,117.15153534000274,53474.14597824 2024-04-12,11:00:40.000,103,11090996,13605,0,1712919639,12996.83470762999,117.16563360000146,53474.07610704 2024-04-12,11:00:41.000,103,11090966,13245,0,1712919640,12996.888598109996,117.17268273000082,53474.12501688001 2024-04-12,11:00:42.000,103,11091002,13605,0,1712919641,12996.915543349991,117.21497751000425,53474.13200400001 2024-04-12,11:00:43.000,103,11090943,13325,0,1712919642,12996.96269752,117.22907577000296,53474.17392672001 2024-04-12,11:00:44.000,103,11090977,13805,0,1712919643,12996.955961209991,117.25022316000104,53474.13899112 2024-04-12,11:00:45.000,103,11090985,13405,0,1712919644,12996.996379069991,117.27841967999848,53474.09008128 2024-04-12,11:00:46.000,103,11090939,13405,0,1712919645,12996.996379069991,117.29956707000383,53474.11802976 2024-04-12,11:00:47.000,103,11090967,13525,0,1712919646,12996.989642759996,117.33481272000063,53474.111042640005 2024-04-12,11:00:48.000,103,11090985,12925,0,1712919647,12997.023324310001,117.39825489000214,53474.111042640005 2024-04-12,11:00:49.000,103,11090964,13605,0,1712919648,12997.043533240001,117.44054966999829,53474.12501688001 2024-04-12,11:00:50.000,103,11090960,13405,0,1712919649,12997.083951100001,117.468746190003,53474.15296536001 2024-04-12,11:00:51.000,103,11090976,13685,0,1712919650,12997.124368960001,117.52513922999788,53474.19488808 2024-04-12,11:00:52.000,103,11090936,13285,0,1712919651,12997.151314199997,117.60972879000474,53474.111042640005 2024-04-12,11:00:53.000,103,11090940,13325,0,1712919652,12997.191732059997,117.65907270000025,53474.19488808 2024-04-12,11:00:54.000,103,11090958,13525,0,1712919653,12997.211940989997,117.72956400000112,53474.1669396 2024-04-12,11:00:55.000,103,11090972,13405,0,1712919654,12997.265831470002,117.82825181999942,53474.111042640005 2024-04-12,11:00:56.000,103,11090965,13085,0,1712919655,12997.299513019992,117.90579224999965,53474.12501688001 2024-04-12,11:00:57.000,103,11090942,13125,0,1712919656,12997.299513019992,117.96923442000116,53474.13200400001 2024-04-12,11:00:58.000,103,11090970,13125,0,1712919657,12997.292776709997,118.06792223999946,53474.1669396 2024-04-12,11:00:59.000,103,11090975,13245,0,1712919658,12997.353403499998,118.12431528000161,53474.180913840006 2024-04-12,11:01:00.000,103,11090994,13365,0,1712919659,12997.380348739993,118.18775745000312,53474.159952480004 2024-04-12,11:01:01.000,103,11090958,13565,0,1712919660,12997.400557669993,118.26529788000335,53474.15296536001 2024-04-12,11:01:02.000,103,11090925,13405,0,1712919661,12997.440975529993,118.38513308999973,53474.18790096 2024-04-12,11:01:03.000,103,11090953,13285,0,1712919662,12997.467920769988,118.4203787400038,53474.2368108 2024-04-12,11:01:04.000,103,11090960,13605,0,1712919663,12997.440975529993,118.46972264999931,53474.22283656001 2024-04-12,11:01:05.000,103,11090952,13005,0,1712919664,12997.501602319993,118.54021395000018,53474.2368108 2024-04-12,11:01:06.000,103,11091004,13365,0,1712919665,12997.521811249993,118.61070525000105,53474.21584944 2024-04-12,11:01:07.000,103,11091020,13005,0,1712919666,12997.528547559989,118.69529481000063,53474.20886232 2024-04-12,11:01:08.000,103,11090954,13285,0,1712919667,12997.528547559989,118.75873698000214,53474.28572064 2024-04-12,11:01:09.000,103,11091014,13365,0,1712919668,12997.535283869998,118.77988437000022,53474.31366912 2024-04-12,11:01:10.000,103,11090985,13365,0,1712919669,12997.542020179993,118.82922828000301,53474.28572064 2024-04-12,11:01:11.000,103,11090967,13085,0,1712919670,12997.582438039994,118.89971958000388,53474.29270776001 2024-04-12,11:01:12.000,103,11090977,13525,0,1712919671,12997.568965419989,118.94201436000003,53474.28572064 2024-04-12,11:01:13.000,103,11090927,13285,0,1712919672,12997.609383279989,119.02660391999962,53474.29969488001 2024-04-12,11:01:14.000,103,11090958,13325,0,1712919673,12997.595910659998,119.04070217999833,53474.22283656001 2024-04-12,11:01:15.000,103,11090959,13245,0,1712919674,12997.616119589999,119.09004609000112,53474.278733520005 2024-04-12,11:01:16.000,103,11090960,13205,0,1712919675,12997.602646969994,119.13234087000455,53474.26475928 2024-04-12,11:01:17.000,103,11090982,13205,0,1712919676,12997.589174349989,119.17463565000071,53474.25078504001 2024-04-12,11:01:18.000,103,11090944,13005,0,1712919677,12997.575701729998,119.23807782000222,53474.27174640001 2024-04-12,11:01:19.000,103,11090940,13245,0,1712919678,12997.602646969994,119.25217608000094,53474.306682 2024-04-12,11:01:20.000,103,11090957,12925,0,1712919679,12997.575701729998,119.29447086000437,53474.32065624001 2024-04-12,11:01:21.000,103,11090987,13445,0,1712919680,12997.562229109993,119.3226673800018,53474.327643360004 2024-04-12,11:01:22.000,103,11090997,13205,0,1712919681,12997.535283869998,119.30856912000309,53474.33463048 2024-04-12,11:01:23.000,103,11090951,13365,0,1712919682,12997.528547559989,119.39315868000267,53474.36257896 2024-04-12,11:01:24.000,103,11090943,13325,0,1712919683,12997.508338629988,119.40020781000203,53474.32065624001 2024-04-12,11:01:25.000,103,11090942,13405,0,1712919684,12997.508338629988,119.4706991100029,53474.25777216 2024-04-12,11:01:26.000,103,11090974,13325,0,1712919685,12997.481393389993,119.49889563000033,53474.278733520005 2024-04-12,11:01:27.000,103,11090952,13325,0,1712919686,12997.393821359998,119.52709214999777,53474.27174640001 2024-04-12,11:01:28.000,103,11090965,13365,0,1712919687,12997.447711839988,119.57643606000056,53474.278733520005 2024-04-12,11:01:29.000,103,11090988,13365,0,1712919688,12997.427502909988,119.58348518999992,53474.31366912 2024-04-12,11:01:30.000,103,11090972,13485,0,1712919689,12997.326458260002,119.61168171000463,53474.29270776001 2024-04-12,11:01:31.000,103,11091001,13565,0,1712919690,12997.346667190002,119.64692736000143,53474.29969488001 2024-04-12,11:01:32.000,103,11090970,13285,0,1712919691,12997.286040400002,119.65397649000079,53474.29969488001 2024-04-12,11:01:33.000,103,11090998,13445,0,1712919692,12997.225413610002,119.69627127000422,53474.306682 2024-04-12,11:01:34.000,103,11090951,13445,0,1712919693,12997.225413610002,119.70332040000358,53474.25078504001 2024-04-12,11:01:35.000,103,11090968,13605,0,1712919694,12997.198468369992,119.71036953000294,53474.2368108 2024-04-12,11:01:36.000,103,11090934,13605,0,1712919695,12997.164786820002,119.7808608300038,53474.2368108 2024-04-12,11:01:37.000,103,11091009,13445,0,1712919696,12997.137841579992,119.8161064800006,53474.18790096 2024-04-12,11:01:38.000,103,11090935,13445,0,1712919697,12997.137841579992,119.85840126000403,53474.25078504001 2024-04-12,11:01:39.000,103,11090985,13365,0,1712919698,12997.070478479996,119.90069604000018,53474.24379792 2024-04-12,11:01:40.000,103,11090937,13525,0,1712919699,12997.077214789992,119.92184342999826,53474.18790096 2024-04-12,11:01:41.000,103,11090978,13005,0,1712919700,12997.050269549996,119.95708908000233,53474.159952480004 2024-04-12,11:01:42.000,103,11091003,13045,0,1712919701,12997.016587999991,120.03462951000256,53474.13200400001 2024-04-12,11:01:43.000,103,11090948,13445,0,1712919702,12997.009851689996,120.03462951000256,53474.159952480004 2024-04-12,11:01:44.000,103,11090956,13325,0,1712919703,12996.996379069991,120.10512081000343,53474.12501688001 2024-04-12,11:01:45.000,103,11090982,13725,0,1712919704,12997.003115380001,120.1262682000015,53474.12501688001 2024-04-12,11:01:46.000,103,11090968,13405,0,1712919705,12997.016587999991,120.18971037000301,53474.062132800005 2024-04-12,11:01:47.000,103,11090975,13085,0,1712919706,12997.057005859991,120.1756121100043,53474.10405552001 2024-04-12,11:01:48.000,103,11090918,13045,0,1712919707,12997.016587999991,120.21790689000045,53474.10405552001 2024-04-12,11:01:49.000,103,11090982,13285,0,1712919708,12997.023324310001,120.28839819000132,53474.062132800005 2024-04-12,11:01:50.000,103,11090957,13645,0,1712919709,12997.043533240001,120.30249645000004,53474.04815856 2024-04-12,11:01:51.000,103,11090990,13285,0,1712919710,12997.043533240001,120.36593862000154,53474.04117144 2024-04-12,11:01:52.000,103,11090983,13565,0,1712919711,12997.070478479996,120.38708600999962,53473.96431312001 2024-04-12,11:01:53.000,103,11090960,13245,0,1712919712,12997.070478479996,120.39413513999898,53474.013222960006 2024-04-12,11:01:54.000,103,11090972,13645,0,1712919713,12997.117632649992,120.4082333999977,53473.99924872 2024-04-12,11:01:55.000,103,11090969,13205,0,1712919714,12997.144577890002,120.45052818000113,53473.992261600004 2024-04-12,11:01:56.000,103,11090935,13245,0,1712919715,12997.144577890002,120.4716755699992,53473.99924872 2024-04-12,11:01:57.000,103,11090971,13285,0,1712919716,12997.178259439992,120.43642992000241,53474.02021008 2024-04-12,11:01:58.000,103,11091007,13125,0,1712919717,12997.205204680002,120.44347905000177,53473.97828736 2024-04-12,11:01:59.000,103,11090966,13085,0,1712919718,12997.218677299992,120.42938079000305,53473.98527448001 2024-04-12,11:02:00.000,103,11090983,13685,0,1712919719,12997.245622540002,120.4716755699992,53473.992261600004 2024-04-12,11:02:01.000,103,11090964,13525,0,1712919720,12997.279304089992,120.44347905000177,53473.97130024 2024-04-12,11:02:02.000,103,11090982,13205,0,1712919721,12997.245622540002,120.42233166000369,53473.95033888 2024-04-12,11:02:03.000,103,11090918,13365,0,1712919722,12997.326458260002,120.43642992000241,53473.93636464001 2024-04-12,11:02:04.000,103,11090969,13405,0,1712919723,12997.306249330002,120.41528253000433,53473.90841616 2024-04-12,11:02:05.000,103,11090960,13365,0,1712919724,12997.353403499998,120.40118426999834,53473.88745480001 2024-04-12,11:02:06.000,103,11090967,13605,0,1712919725,12997.387085050002,120.35184036000283,53473.91540328001 2024-04-12,11:02:07.000,103,11090939,13445,0,1712919726,12997.407293980003,120.3729877500009,53473.88046768 2024-04-12,11:02:08.000,103,11090947,13005,0,1712919727,12997.414030289998,120.3729877500009,53473.90841616 2024-04-12,11:02:09.000,103,11090958,13445,0,1712919728,12997.447711839988,120.35888949000218,53473.90142904 2024-04-12,11:02:10.000,103,11090941,13565,0,1712919729,12997.427502909988,120.32364383999811,53473.88046768 2024-04-12,11:02:11.000,103,11090980,13485,0,1712919730,12997.467920769988,120.28839819000132,53473.88745480001 2024-04-12,11:02:12.000,103,11090954,13085,0,1712919731,12997.440975529993,120.25315254000452,53473.88046768 2024-04-12,11:02:13.000,103,11090960,13325,0,1712919732,12997.454448149998,120.24610340999789,53473.88745480001 2024-04-12,11:02:14.000,103,11090954,13445,0,1712919733,12997.427502909988,120.22495601999981,53473.85950632 2024-04-12,11:02:15.000,103,11090969,13205,0,1712919734,12997.461184459993,120.20380863000173,53473.87348056 2024-04-12,11:02:16.000,103,11090940,13565,0,1712919735,12997.454448149998,120.21085776000109,53473.90142904 2024-04-12,11:02:17.000,103,11090950,13285,0,1712919736,12997.400557669993,120.18266124000365,53473.90142904 2024-04-12,11:02:18.000,103,11090934,13165,0,1712919737,12997.400557669993,120.1615138499983,53473.845532080006 2024-04-12,11:02:19.000,103,11090950,13565,0,1712919738,12997.400557669993,120.14741558999958,53473.86649344001 2024-04-12,11:02:20.000,103,11090915,13365,0,1712919739,12997.407293980003,120.14036646000022,53473.87348056 2024-04-12,11:02:21.000,103,11090939,13525,0,1712919740,12997.360139809993,120.13331733000086,53473.8525192 2024-04-12,11:02:22.000,103,11090953,13565,0,1712919741,12997.326458260002,120.10512081000343,53473.824570720004 2024-04-12,11:02:23.000,103,11090917,13445,0,1712919742,12997.292776709997,120.08397341999807,53473.81059648 2024-04-12,11:02:24.000,103,11090970,13125,0,1712919743,12997.252358849997,120.07692428999871,53473.79662224001 2024-04-12,11:02:25.000,103,11090962,13125,0,1712919744,12997.238886229992,120.04167864000192,53473.81059648 2024-04-12,11:02:26.000,103,11090947,13325,0,1712919745,12997.191732059997,120.0275803800032,53473.81758360001 2024-04-12,11:02:27.000,103,11090940,13205,0,1712919746,12997.151314199997,120.02053125000384,53473.78963512001 2024-04-12,11:02:28.000,103,11090953,13245,0,1712919747,12997.151314199997,120.01348212000448,53473.79662224001 2024-04-12,11:02:29.000,103,11090989,13445,0,1712919748,12997.104160030001,119.97118734000105,53473.76867376001 2024-04-12,11:02:30.000,103,11090956,13245,0,1712919749,12997.023324310001,119.95003995000297,53473.71976392001 2024-04-12,11:02:31.000,103,11090965,13085,0,1712919750,12997.009851689996,119.94299082000362,53473.7127768 2024-04-12,11:02:32.000,103,11090961,13085,0,1712919751,12996.96269752,119.92184342999826,53473.75469952 2024-04-12,11:02:33.000,103,11090960,13245,0,1712919752,12996.908807039996,119.89364691000083,53473.68482832 2024-04-12,11:02:34.000,103,11090946,13165,0,1712919753,12996.908807039996,119.86545039000339,53473.68482832 2024-04-12,11:02:35.000,103,11090960,13285,0,1712919754,12996.868389179996,119.80905735000124,53473.63591848 2024-04-12,11:02:36.000,103,11090953,13485,0,1712919755,12996.89533441999,119.77381170000444,53473.677841200006 2024-04-12,11:02:37.000,103,11090937,13685,0,1712919756,12996.83470762999,119.75266430999909,53473.62194424001 2024-04-12,11:02:38.000,103,11090967,13485,0,1712919757,12996.82123501,119.70332040000358,53473.6429056 2024-04-12,11:02:39.000,103,11090995,13005,0,1712919758,12996.79428976999,119.65397649000079,53473.61495712 2024-04-12,11:02:40.000,103,11090943,13445,0,1712919759,12996.75387190999,119.57643606000056,53473.63591848 2024-04-12,11:02:41.000,103,11090945,13325,0,1712919760,12996.71345404999,119.59053431999928,53473.5730344 2024-04-12,11:02:42.000,103,11090923,13685,0,1712919761,12996.69998143,119.55528867000248,53473.559060160005 2024-04-12,11:02:43.000,103,11090995,13285,0,1712919762,12996.6797725,119.49889563000033,53473.54508592 2024-04-12,11:02:44.000,103,11090939,13365,0,1712919763,12996.646090949995,119.4706991100029,53473.53111168001 2024-04-12,11:02:45.000,103,11090958,13285,0,1712919764,12996.65956357,119.41430607000075,53473.54508592 2024-04-12,11:02:46.000,103,11090954,13165,0,1712919765,12996.63261832999,119.3720112900046,53473.52412456 2024-04-12,11:02:47.000,103,11090944,13405,0,1712919766,12996.63935464,119.33676564000052,53473.51713744 2024-04-12,11:02:48.000,103,11090989,13525,0,1712919767,12996.61240939999,119.31561825000244,53473.49617608 2024-04-12,11:02:49.000,103,11090979,13165,0,1712919768,12996.61240939999,119.24512695000158,53473.54508592 2024-04-12,11:02:50.000,103,11090961,13005,0,1712919769,12996.585464159994,119.21693043000414,53473.49617608 2024-04-12,11:02:51.000,103,11090964,13405,0,1712919770,12996.57199153999,119.18168478000007,53473.48220184001 2024-04-12,11:02:52.000,103,11090971,13445,0,1712919771,12996.545046299994,119.20283216999815,53473.48220184001 2024-04-12,11:02:53.000,103,11090999,13285,0,1712919772,12996.518101059999,119.16758652000135,53473.41233064001 2024-04-12,11:02:54.000,103,11090955,13525,0,1712919773,12996.518101059999,119.08299696000176,53473.41931776 2024-04-12,11:02:55.000,103,11090915,13605,0,1712919774,12996.585464159994,119.09004609000112,53473.44726624 2024-04-12,11:02:56.000,103,11090925,13245,0,1712919775,12996.565255229994,119.09004609000112,53473.41931776 2024-04-12,11:02:57.000,103,11090991,13205,0,1712919776,12996.57199153999,119.05480044000433,53473.38438216001 2024-04-12,11:02:58.000,103,11091001,13485,0,1712919777,12996.524837369994,119.06184957000369,53473.3284852 2024-04-12,11:02:59.000,103,11090951,13245,0,1712919778,12996.59893678,119.05480044000433,53473.36342080001 2024-04-12,11:03:00.000,103,11090944,13405,0,1712919779,12996.59220046999,119.08299696000176,53473.37739504 2024-04-12,11:03:01.000,103,11090965,13405,0,1712919780,12996.57872785,119.0759478300024,53473.3284852 2024-04-12,11:03:02.000,103,11090983,13645,0,1712919781,12996.61914571,119.09004609000112,53473.35643368 2024-04-12,11:03:03.000,103,11090961,13365,0,1712919782,12996.605673089995,119.06889870000305,53473.34944656 2024-04-12,11:03:04.000,103,11090921,13605,0,1712919783,12996.57872785,119.0759478300024,53473.36342080001 2024-04-12,11:03:05.000,103,11090924,13445,0,1712919784,12996.625882019995,119.09709522000048,53473.34944656 2024-04-12,11:03:06.000,103,11090960,13605,0,1712919785,12996.65956357,119.11824260999856,53473.36342080001 2024-04-12,11:03:07.000,103,11091003,13445,0,1712919786,12996.65282725999,119.16758652000135,53473.25162688 2024-04-12,11:03:08.000,103,11091000,13445,0,1712919787,12996.585464159994,119.21693043000414,53473.27957536 2024-04-12,11:03:09.000,103,11090975,13885,0,1712919788,12996.625882019995,119.16758652000135,53473.321498080004 2024-04-12,11:03:10.000,103,11090970,13485,0,1712919789,12996.666299879995,119.20283216999815,53473.31451096001 2024-04-12,11:03:11.000,103,11090941,13565,0,1712919790,12996.65956357,119.28037259999837,53473.23765264 2024-04-12,11:03:12.000,103,11090952,13285,0,1712919791,12996.65282725999,119.27332346999901,53473.24463976001 2024-04-12,11:03:13.000,103,11090931,13405,0,1712919792,12996.69998143,119.32971651000116,53473.25162688 2024-04-12,11:03:14.000,103,11090984,13445,0,1712919793,12996.706717739995,119.3720112900046,53473.27957536 2024-04-12,11:03:15.000,103,11090960,13405,0,1712919794,12996.75387190999,119.42135520000011,53473.258614 2024-04-12,11:03:16.000,103,11090979,13525,0,1712919795,12996.69324511999,119.4706991100029,53473.25162688 2024-04-12,11:03:17.000,103,11090979,13725,0,1712919796,12996.69998143,119.51299388999905,53473.24463976001 2024-04-12,11:03:18.000,103,11090998,13605,0,1712919797,12996.67303618999,119.59053431999928,53473.25162688 2024-04-12,11:03:19.000,103,11090942,13885,0,1712919798,12996.69998143,119.66102562000015,53473.28656248001 2024-04-12,11:03:20.000,103,11090964,13605,0,1712919799,12996.67303618999,119.68217300999822,53473.258614 2024-04-12,11:03:21.000,103,11090924,13605,0,1712919800,12996.65956357,119.75266430999909,53473.29354960001 2024-04-12,11:03:22.000,103,11090965,13605,0,1712919801,12996.646090949995,119.80200822000188,53473.26560112001 2024-04-12,11:03:23.000,103,11090933,13445,0,1712919802,12996.666299879995,119.84430299999804,53473.321498080004 2024-04-12,11:03:24.000,103,11090988,13525,0,1712919803,12996.63935464,119.97823647000041,53473.24463976001 2024-04-12,11:03:25.000,103,11090947,13365,0,1712919804,12996.65282725999,120.04167864000192,53473.1887428 2024-04-12,11:03:26.000,103,11090951,13365,0,1712919805,12996.666299879995,120.05577690000064,53473.25162688 2024-04-12,11:03:27.000,103,11090975,13245,0,1712919806,12996.65956357,120.1262682000015,53473.25162688 2024-04-12,11:03:28.000,103,11090951,13485,0,1712919807,12996.646090949995,120.18266124000365,53473.26560112001 2024-04-12,11:03:29.000,103,11090983,13565,0,1712919808,12996.625882019995,120.21085776000109,53473.1887428 2024-04-12,11:03:30.000,103,11090957,13605,0,1712919809,12996.65956357,120.23200514999917,53473.23066552 2024-04-12,11:03:31.000,103,11090944,13605,0,1712919810,12996.63935464,120.33069297000475,53473.272588240005 2024-04-12,11:03:32.000,103,11090952,13405,0,1712919811,12996.625882019995,120.38003688000026,53473.26560112001 2024-04-12,11:03:33.000,103,11090952,13085,0,1712919812,12996.65282725999,120.41528253000433,53473.25162688 2024-04-12,11:03:34.000,103,11090952,13485,0,1712919813,12996.59893678,120.4082333999977,53473.223678400005 2024-04-12,11:03:35.000,103,11091015,13245,0,1712919814,12996.59893678,120.48577382999792,53473.24463976001 2024-04-12,11:03:36.000,103,11090964,13685,0,1712919815,12996.585464159994,120.52806861000136,53473.24463976001 2024-04-12,11:03:37.000,103,11090946,13645,0,1712919816,12996.605673089995,120.57036339000479,53473.272588240005 2024-04-12,11:03:38.000,103,11091019,13645,0,1712919817,12996.625882019995,120.60560904000158,53473.272588240005 2024-04-12,11:03:39.000,103,11090947,13685,0,1712919818,12996.59893678,120.64790381999774,53473.28656248001 2024-04-12,11:03:40.000,103,11090924,13485,0,1712919819,12996.565255229994,120.71134598999924,53473.31451096001 2024-04-12,11:03:41.000,103,11090963,13285,0,1712919820,12996.585464159994,120.78183729000011,53473.3284852 2024-04-12,11:03:42.000,103,11090956,13645,0,1712919821,12996.59893678,120.82413207000354,53473.29354960001 2024-04-12,11:03:43.000,103,11090971,13645,0,1712919822,12996.59893678,120.8664268499997,53473.30752384 2024-04-12,11:03:44.000,103,11091012,13325,0,1712919823,12996.59220046999,120.965114669998,53473.29354960001 2024-04-12,11:03:45.000,103,11090956,13245,0,1712919824,12996.61240939999,121.03560596999887,53473.26560112001 2024-04-12,11:03:46.000,103,11090918,13005,0,1712919825,12996.61914571,121.07085162000294,53473.27957536 2024-04-12,11:03:47.000,103,11090981,13285,0,1712919826,12996.65956357,121.1765885700006,53473.28656248001 2024-04-12,11:03:48.000,103,11090951,13605,0,1712919827,12996.61914571,121.24707987000147,53473.27957536 2024-04-12,11:03:49.000,103,11090960,13325,0,1712919828,12996.646090949995,121.23298161000275,53473.29354960001 2024-04-12,11:03:50.000,103,11090998,13405,0,1712919829,12996.666299879995,121.35281681999913,53473.31451096001 2024-04-12,11:03:51.000,103,11090967,13565,0,1712919830,12996.666299879995,121.41625899000064,53473.30053672 2024-04-12,11:03:52.000,103,11091003,13765,0,1712919831,12996.67303618999,121.40920986000128,53473.27957536 2024-04-12,11:03:53.000,103,11090940,13285,0,1712919832,12996.706717739995,121.42330812,53473.34944656 2024-04-12,11:03:54.000,103,11090959,13685,0,1712919833,12996.726926669995,121.45855377000407,53473.34944656 2024-04-12,11:03:55.000,103,11090991,13485,0,1712919834,12996.73366297999,121.51494680999895,53473.342459440006 2024-04-12,11:03:56.000,103,11090978,13565,0,1712919835,12996.73366297999,121.56429072000174,53473.36342080001 2024-04-12,11:03:57.000,103,11090990,13845,0,1712919836,12996.76060822,121.58543810999981,53473.38438216001 2024-04-12,11:03:58.000,103,11090928,13485,0,1712919837,12996.827971319995,121.64183115000196,53473.258614 2024-04-12,11:03:59.000,103,11090978,13725,0,1712919838,12996.82123501,121.6347820200026,53473.30752384 2024-04-12,11:04:00.000,103,11090951,13245,0,1712919839,12996.807762389995,121.64183115000196,53473.3284852 2024-04-12,11:04:01.000,103,11090922,13605,0,1712919840,12996.85491655999,121.64888028000132,53473.33547232001 2024-04-12,11:04:02.000,103,11090960,13725,0,1712919841,12996.85491655999,121.65592941000068,53473.33547232001 2024-04-12,11:04:03.000,103,11090975,13285,0,1712919842,12996.868389179996,121.70527332000347,53473.33547232001 2024-04-12,11:04:04.000,103,11090960,13605,0,1712919843,12996.8818618,121.70527332000347,53473.3284852 2024-04-12,11:04:05.000,103,11090950,13645,0,1712919844,12996.89533441999,121.69822419000411,53473.342459440006 2024-04-12,11:04:06.000,103,11090973,13765,0,1712919845,12996.908807039996,121.71232245000283,53473.37739504 2024-04-12,11:04:07.000,103,11090884,13445,0,1712919846,12996.949224899996,121.69822419000411,53473.37739504 2024-04-12,11:04:08.000,103,11090982,13325,0,1712919847,12996.935752279991,121.70527332000347,53473.35643368 2024-04-12,11:04:09.000,103,11090960,13565,0,1712919848,12996.989642759996,121.71232245000283,53473.37739504 2024-04-12,11:04:10.000,103,11090984,13605,0,1712919849,12996.996379069991,121.68412592999812,53473.41931776 2024-04-12,11:04:11.000,103,11090950,13485,0,1712919850,12997.003115380001,121.6700276699994,53473.35643368 2024-04-12,11:04:12.000,103,11090983,13205,0,1712919851,12996.969433829996,121.64183115000196,53473.38438216001 2024-04-12,11:04:13.000,103,11090935,13405,0,1712919852,12997.003115380001,121.69117506000475,53473.38438216001 2024-04-12,11:04:14.000,103,11090992,13325,0,1712919853,12996.989642759996,121.64888028000132,53473.36342080001 2024-04-12,11:04:15.000,103,11090966,13165,0,1712919854,12997.036796929991,121.62068376000389,53473.41233064001 2024-04-12,11:04:16.000,103,11090981,13605,0,1712919855,12997.030060619996,121.60658549999789,53473.34944656 2024-04-12,11:04:17.000,103,11090970,13125,0,1712919856,12997.036796929991,121.55724159000238,53473.342459440006 2024-04-12,11:04:18.000,103,11091023,13165,0,1712919857,12997.063742170001,121.55019246000302,53473.391369280005 2024-04-12,11:04:19.000,103,11090967,13365,0,1712919858,12997.083951100001,121.51494680999895,53473.3983564 2024-04-12,11:04:20.000,103,11090932,13165,0,1712919859,12997.070478479996,121.50084855000023,53473.3983564 2024-04-12,11:04:21.000,103,11090926,13325,0,1712919860,12997.131105269997,121.49379942000087,53473.3284852 2024-04-12,11:04:22.000,103,11090944,13405,0,1712919861,12997.090687409996,121.45150464000471,53473.36342080001 2024-04-12,11:04:23.000,103,11090960,13565,0,1712919862,12997.110896339997,121.41625899000064,53473.41233064001 2024-04-12,11:04:24.000,103,11090947,13365,0,1712919863,12997.131105269997,121.40920986000128,53473.391369280005 2024-04-12,11:04:25.000,103,11090929,13285,0,1712919864,12997.097423719992,121.37396421000449,53473.36342080001 2024-04-12,11:04:26.000,103,11090949,13245,0,1712919865,12997.104160030001,121.31052204000298,53473.35643368 2024-04-12,11:04:27.000,103,11090945,12965,0,1712919866,12997.117632649992,121.28232551999827,53473.36342080001 2024-04-12,11:04:28.000,103,11090991,13285,0,1712919867,12997.110896339997,121.24707987000147,53473.36342080001 2024-04-12,11:04:29.000,103,11090948,13485,0,1712919868,12997.164786820002,121.23298161000275,53473.440279120005 2024-04-12,11:04:30.000,103,11090912,13405,0,1712919869,12997.164786820002,121.18363769999996,53473.37739504 2024-04-12,11:04:31.000,103,11090965,13165,0,1712919870,12997.131105269997,121.13429379000445,53473.42630488 2024-04-12,11:04:32.000,103,11090920,13085,0,1712919871,12997.117632649992,121.10609726999974,53473.34944656 2024-04-12,11:04:33.000,103,11090937,13485,0,1712919872,12997.117632649992,121.05675336000422,53473.37739504 2024-04-12,11:04:34.000,103,11090930,13845,0,1712919873,12997.083951100001,121.04970423000486,53473.35643368 2024-04-12,11:04:35.000,103,11090927,13005,0,1712919874,12997.144577890002,121.02855683999951,53473.391369280005 2024-04-12,11:04:36.000,103,11090916,13165,0,1712919875,12997.131105269997,121.01445858000079,53473.37739504 2024-04-12,11:04:37.000,103,11090905,13325,0,1712919876,12997.131105269997,120.979212930004,53473.35643368 2024-04-12,11:04:38.000,103,11090931,12925,0,1712919877,12997.144577890002,120.93691815000057,53473.3983564 2024-04-12,11:04:39.000,103,11090973,13485,0,1712919878,12997.104160030001,120.88757423999778,53473.391369280005 2024-04-12,11:04:40.000,103,11090938,13085,0,1712919879,12997.137841579992,120.84527946000162,53473.3983564 2024-04-12,11:04:41.000,103,11090933,13085,0,1712919880,12997.097423719992,120.77478816000075,53473.37739504 2024-04-12,11:04:42.000,103,11090938,13565,0,1712919881,12997.104160030001,120.78888641999947,53473.31451096001 2024-04-12,11:04:43.000,103,11090973,13205,0,1712919882,12997.117632649992,120.76068990000203,53473.37739504 2024-04-12,11:04:44.000,103,11090946,13485,0,1712919883,12997.090687409996,120.7324933800046,53473.41233064001 2024-04-12,11:04:45.000,103,11090947,13565,0,1712919884,12997.050269549996,120.66905121000309,53473.38438216001 2024-04-12,11:04:46.000,103,11090937,13365,0,1712919885,12997.036796929991,120.66200208000373,53473.37739504 2024-04-12,11:04:47.000,103,11090978,13125,0,1712919886,12997.030060619996,120.61265817000094,53473.391369280005 2024-04-12,11:04:48.000,103,11090951,13045,0,1712919887,12997.063742170001,120.5844616500035,53473.33547232001 2024-04-12,11:04:49.000,103,11090936,13405,0,1712919888,12997.057005859991,120.57036339000479,53473.38438216001 2024-04-12,11:04:50.000,103,11090919,13405,0,1712919889,12996.996379069991,120.55626512999879,53473.35643368 2024-04-12,11:04:51.000,103,11090941,13085,0,1712919890,12997.016587999991,120.57741252000415,53473.33547232001 2024-04-12,11:04:52.000,103,11090923,13685,0,1712919891,12997.003115380001,120.57741252000415,53473.30053672 2024-04-12,11:04:53.000,103,11090926,13165,0,1712919892,12997.016587999991,120.53511774000071,53473.28656248001 2024-04-12,11:04:54.000,103,11090906,13485,0,1712919893,12996.976170139991,120.51397035000264,53473.30053672 2024-04-12,11:04:55.000,103,11090951,13245,0,1712919894,12996.969433829996,120.52806861000136,53473.272588240005 2024-04-12,11:04:56.000,103,11090959,13205,0,1712919895,12996.989642759996,120.46462643999985,53473.272588240005 2024-04-12,11:04:57.000,103,11090924,13365,0,1712919896,12996.955961209991,120.47872469999857,53473.26560112001 2024-04-12,11:04:58.000,103,11090914,13445,0,1712919897,12996.96269752,120.44347905000177,53473.27957536 2024-04-12,11:04:59.000,103,11090971,13125,0,1712919898,12996.94248859,120.43642992000241,53473.27957536 2024-04-12,11:05:00.000,103,11090951,13245,0,1712919899,12996.96269752,120.43642992000241,53473.321498080004 2024-04-12,11:05:01.000,103,11090922,12965,0,1712919900,12996.94248859,120.47872469999857,53473.29354960001 2024-04-12,11:05:02.000,103,11090990,13445,0,1712919901,12996.955961209991,120.46462643999985,53473.27957536 2024-04-12,11:05:03.000,103,11090919,13085,0,1712919902,12996.969433829996,120.43642992000241,53473.28656248001 2024-04-12,11:05:04.000,103,11090925,13205,0,1712919903,12996.949224899996,120.45052818000113,53473.28656248001 2024-04-12,11:05:05.000,103,11090948,13445,0,1712919904,12996.969433829996,120.47872469999857,53473.27957536 2024-04-12,11:05:06.000,103,11090947,13485,0,1712919905,12997.009851689996,120.44347905000177,53473.26560112001 2024-04-12,11:05:07.000,103,11090942,13445,0,1712919906,12997.023324310001,120.45757731000049,53473.29354960001 2024-04-12,11:05:08.000,103,11090926,13245,0,1712919907,12997.043533240001,120.44347905000177,53473.272588240005 2024-04-12,11:05:09.000,103,11090946,13005,0,1712919908,12997.036796929991,120.4716755699992,53473.258614 2024-04-12,11:05:10.000,103,11090947,13565,0,1712919909,12997.003115380001,120.4716755699992,53473.258614 2024-04-12,11:05:11.000,103,11090930,13245,0,1712919910,12997.016587999991,120.43642992000241,53473.24463976001 2024-04-12,11:05:12.000,103,11090963,13125,0,1712919911,12997.030060619996,120.45052818000113,53473.29354960001 2024-04-12,11:05:13.000,103,11091023,13205,0,1712919912,12997.036796929991,120.4716755699992,53473.23066552 2024-04-12,11:05:14.000,103,11090937,13365,0,1712919913,12997.030060619996,120.51397035000264,53473.23066552 2024-04-12,11:05:15.000,103,11090936,13485,0,1712919914,12997.023324310001,120.54216687000007,53473.23066552 2024-04-12,11:05:16.000,103,11090962,13125,0,1712919915,12997.030060619996,120.54921599999943,53473.25162688 2024-04-12,11:05:17.000,103,11090941,13565,0,1712919916,12997.036796929991,120.60560904000158,53473.23066552 2024-04-12,11:05:18.000,103,11090962,13725,0,1712919917,12996.996379069991,120.66905121000309,53473.25162688 2024-04-12,11:05:19.000,103,11090994,13285,0,1712919918,12996.976170139991,120.68314947000181,53473.24463976001 2024-04-12,11:05:20.000,103,11090977,13405,0,1712919919,12996.929015969996,120.74659164000332,53473.342459440006 2024-04-12,11:05:21.000,103,11090916,13245,0,1712919920,12996.929015969996,120.78888641999947,53473.33547232001 2024-04-12,11:05:22.000,103,11090920,13085,0,1712919921,12996.915543349991,120.89462337000441,53473.272588240005 2024-04-12,11:05:23.000,103,11090897,13205,0,1712919922,12996.94248859,120.95806553999864,53473.29354960001 2024-04-12,11:05:24.000,103,11090958,13125,0,1712919923,12996.868389179996,121.00740945000143,53473.27957536 2024-04-12,11:05:25.000,103,11090926,13405,0,1712919924,12996.87512548999,121.04970423000486,53473.33547232001 2024-04-12,11:05:26.000,103,11090970,13085,0,1712919925,12996.83470762999,121.1131463999991,53473.272588240005 2024-04-12,11:05:27.000,103,11090953,13445,0,1712919926,12996.80102608,121.16249031000189,53473.26560112001 2024-04-12,11:05:28.000,103,11090976,12925,0,1712919927,12996.81449869999,121.24003074000211,53473.272588240005 2024-04-12,11:05:29.000,103,11090938,13085,0,1712919928,12996.848180249995,121.28232551999827,53473.30053672 2024-04-12,11:05:30.000,103,11090960,13245,0,1712919929,12996.80102608,121.33871856000042,53473.30752384 2024-04-12,11:05:31.000,103,11090944,13085,0,1712919930,12996.868389179996,121.36691507999785,53473.24463976001 2024-04-12,11:05:32.000,103,11090940,13565,0,1712919931,12996.90207073,121.42330812,53473.258614 2024-04-12,11:05:33.000,103,11090917,13485,0,1712919932,12996.929015969996,121.47265203000279,53473.29354960001 2024-04-12,11:05:34.000,103,11090992,13405,0,1712919933,12996.969433829996,121.47970116000215,53473.26560112001 2024-04-12,11:05:35.000,103,11090917,13365,0,1712919934,12996.989642759996,121.51494680999895,53473.23765264 2024-04-12,11:05:36.000,103,11090924,13285,0,1712919935,12997.009851689996,121.51494680999895,53473.30053672 2024-04-12,11:05:37.000,103,11090941,13285,0,1712919936,12997.016587999991,121.5219959399983,53473.258614 2024-04-12,11:05:38.000,103,11090940,13405,0,1712919937,12997.050269549996,121.5219959399983,53473.31451096001 2024-04-12,11:05:39.000,103,11090944,13125,0,1712919938,12997.131105269997,121.51494680999895,53473.33547232001 2024-04-12,11:05:40.000,103,11090952,12925,0,1712919939,12997.184995750002,121.5219959399983,53473.321498080004 2024-04-12,11:05:41.000,103,11090976,13045,0,1712919940,12997.238886229992,121.51494680999895,53473.342459440006 2024-04-12,11:05:42.000,103,11090919,13485,0,1712919941,12997.319721949993,121.48675029000151,53473.35643368 2024-04-12,11:05:43.000,103,11090925,13325,0,1712919942,12997.407293980003,121.47265203000279,53473.36342080001 2024-04-12,11:05:44.000,103,11090970,13285,0,1712919943,12997.427502909988,121.50789767999959,53473.41233064001 2024-04-12,11:05:45.000,103,11090935,13365,0,1712919944,12997.467920769988,121.50789767999959,53473.35643368 2024-04-12,11:05:46.000,103,11090962,13525,0,1712919945,12997.515074939998,121.46560290000343,53473.35643368 2024-04-12,11:05:47.000,103,11090923,13445,0,1712919946,12997.528547559989,121.44445550999808,53473.37739504 2024-04-12,11:05:48.000,103,11090930,13205,0,1712919947,12997.542020179993,121.43740637999872,53473.36342080001 2024-04-12,11:05:49.000,103,11090953,13405,0,1712919948,12997.562229109993,121.39511160000256,53473.40534352 2024-04-12,11:05:50.000,103,11090965,13605,0,1712919949,12997.595910659998,121.41625899000064,53473.440279120005 2024-04-12,11:05:51.000,103,11090954,13805,0,1712919950,12997.602646969994,121.41625899000064,53473.37739504 2024-04-12,11:05:52.000,103,11090956,13805,0,1712919951,12997.643064829994,121.3880624700032,53473.46124048001 2024-04-12,11:05:53.000,103,11090916,13165,0,1712919952,12997.636328519999,121.37396421000449,53473.41233064001 2024-04-12,11:05:54.000,103,11090978,13605,0,1712919953,12997.643064829994,121.38101334000385,53473.4682276 2024-04-12,11:05:55.000,103,11090912,13245,0,1712919954,12997.643064829994,121.3598659499985,53473.489188960004 2024-04-12,11:05:56.000,103,11090912,13685,0,1712919955,12997.629592209989,121.35281681999913,53473.47521472 2024-04-12,11:05:57.000,103,11090951,13445,0,1712919956,12997.643064829994,121.35281681999913,53473.48220184001 2024-04-12,11:05:58.000,103,11090962,13405,0,1712919957,12997.582438039994,121.31757117000234,53473.48220184001 2024-04-12,11:05:59.000,103,11090906,13325,0,1712919958,12997.589174349989,121.34576768999978,53473.5380988 2024-04-12,11:06:00.000,103,11090985,13205,0,1712919959,12997.629592209989,121.3598659499985,53473.510150320006 2024-04-12,11:06:01.000,103,11090971,13245,0,1712919960,12997.602646969994,121.34576768999978,53473.58700864 2024-04-12,11:06:02.000,103,11090921,13085,0,1712919961,12997.562229109993,121.31052204000298,53473.510150320006 2024-04-12,11:06:03.000,103,11090900,13245,0,1712919962,12997.595910659998,121.31757117000234,53473.52412456 2024-04-12,11:06:04.000,103,11090901,13525,0,1712919963,12997.521811249993,121.31052204000298,53473.50316320001 2024-04-12,11:06:05.000,103,11090988,13685,0,1712919964,12997.501602319993,121.31757117000234,53473.51713744 2024-04-12,11:06:06.000,103,11090990,13005,0,1712919965,12997.521811249993,121.31052204000298,53473.510150320006 2024-04-12,11:06:07.000,103,11090971,13565,0,1712919966,12997.535283869998,121.33871856000042,53473.51713744 2024-04-12,11:06:08.000,103,11090971,13205,0,1712919967,12997.521811249993,121.39511160000256,53473.5380988 2024-04-12,11:06:09.000,103,11090969,13165,0,1712919968,12997.481393389993,121.34576768999978,53473.56604728 2024-04-12,11:06:10.000,103,11090961,13405,0,1712919969,12997.467920769988,121.3246203000017,53473.55207304001 2024-04-12,11:06:11.000,103,11090967,13125,0,1712919970,12997.481393389993,121.31757117000234,53473.58700864 2024-04-12,11:06:12.000,103,11090952,13325,0,1712919971,12997.440975529993,121.36691507999785,53473.4682276 2024-04-12,11:06:13.000,103,11090927,13485,0,1712919972,12997.494866009998,121.35281681999913,53473.50316320001 2024-04-12,11:06:14.000,103,11090960,13085,0,1712919973,12997.467920769988,121.39511160000256,53473.489188960004 2024-04-12,11:06:15.000,103,11090943,13205,0,1712919974,12997.488129699988,121.34576768999978,53473.50316320001 2024-04-12,11:06:16.000,103,11090978,13165,0,1712919975,12997.467920769988,121.33871856000042,53473.46124048001 2024-04-12,11:06:17.000,103,11090983,13285,0,1712919976,12997.528547559989,121.35281681999913,53473.489188960004 2024-04-12,11:06:18.000,103,11090950,13125,0,1712919977,12997.501602319993,121.31757117000234,53473.41931776 2024-04-12,11:06:19.000,103,11090962,13365,0,1712919978,12997.535283869998,121.31052204000298,53473.47521472 2024-04-12,11:06:20.000,103,11090952,13125,0,1712919979,12997.542020179993,121.31052204000298,53473.489188960004 2024-04-12,11:06:21.000,103,11090950,12965,0,1712919980,12997.582438039994,121.24707987000147,53473.489188960004 2024-04-12,11:06:22.000,103,11090957,13525,0,1712919981,12997.622855899994,121.24003074000211,53473.47521472 2024-04-12,11:06:23.000,103,11090988,13405,0,1712919982,12997.616119589999,121.24003074000211,53473.47521472 2024-04-12,11:06:24.000,103,11091006,13565,0,1712919983,12997.696955309999,121.23298161000275,53473.48220184001 2024-04-12,11:06:25.000,103,11090959,13085,0,1712919984,12997.744109479994,121.18363769999996,53473.4682276 2024-04-12,11:06:26.000,103,11090942,13245,0,1712919985,12997.784527339994,121.15544118000253,53473.46124048001 2024-04-12,11:06:27.000,103,11090951,13205,0,1712919986,12997.77105471999,121.1131463999991,53473.440279120005 2024-04-12,11:06:28.000,103,11090946,13125,0,1712919987,12997.83168150999,121.09904814000038,53473.51713744 2024-04-12,11:06:29.000,103,11090913,13205,0,1712919988,12997.865363059995,121.04265509999823,53473.48220184001 2024-04-12,11:06:30.000,103,11091012,13085,0,1712919989,12997.89230829999,121.00740945000143,53473.52412456 2024-04-12,11:06:31.000,103,11090952,13485,0,1712919990,12997.91925354,120.94396727999992,53473.53111168001 2024-04-12,11:06:32.000,103,11090977,13325,0,1712919991,12997.91251722999,120.89462337000441,53473.58002152001 2024-04-12,11:06:33.000,103,11091002,13125,0,1712919992,12997.946198779995,120.88052510999842,53473.5380988 2024-04-12,11:06:34.000,103,11090928,13165,0,1712919993,12997.97314401999,120.88052510999842,53473.60098288001 2024-04-12,11:06:35.000,103,11090934,13925,0,1712919994,12997.986616639995,120.8311812000029,53473.62194424001 2024-04-12,11:06:36.000,103,11090949,13445,0,1712919995,12997.93946247,120.79593554999883,53473.5380988 2024-04-12,11:06:37.000,103,11090959,13045,0,1712919996,12997.91925354,120.75364077000268,53473.58002152001 2024-04-12,11:06:38.000,103,11090952,13325,0,1712919997,12997.905780919995,120.72544424999796,53473.6429056 2024-04-12,11:06:39.000,103,11090960,13125,0,1712919998,12997.966407709995,120.7183951199986,53473.62893136001 2024-04-12,11:06:40.000,103,11090966,13405,0,1712919999,12997.925989849995,120.66905121000309,53473.607970000005 2024-04-12,11:06:41.000,103,11090971,13365,0,1712920000,12997.97314401999,120.64790381999774,53473.59399576 2024-04-12,11:06:42.000,103,11090945,13845,0,1712920001,12997.95293508999,120.59151078000286,53473.62194424001 2024-04-12,11:06:43.000,103,11091007,13445,0,1712920002,12997.925989849995,120.61265817000094,53473.5380988 2024-04-12,11:06:44.000,103,11090957,13045,0,1712920003,12997.91925354,120.5844616500035,53473.559060160005 2024-04-12,11:06:45.000,103,11090980,13285,0,1712920004,12997.91925354,120.54216687000007,53473.62194424001 2024-04-12,11:06:46.000,103,11090954,13285,0,1712920005,12997.9596714,120.53511774000071,53473.5380988 2024-04-12,11:06:47.000,103,11090972,13725,0,1712920006,12997.91251722999,120.49282296000456,53473.5380988 2024-04-12,11:06:48.000,103,11090951,13445,0,1712920007,12997.986616639995,120.47872469999857,53473.54508592 2024-04-12,11:06:49.000,103,11090974,13325,0,1712920008,12997.9596714,120.43642992000241,53473.489188960004 2024-04-12,11:06:50.000,103,11090996,13245,0,1712920009,12997.91925354,120.38708600999962,53473.50316320001 2024-04-12,11:06:51.000,103,11091018,12925,0,1712920010,12997.89230829999,120.40118426999834,53473.51713744 2024-04-12,11:06:52.000,103,11090988,13405,0,1712920011,12997.87883568,120.35184036000283,53473.48220184001 2024-04-12,11:06:53.000,103,11090951,13445,0,1712920012,12997.79799996,120.34479123000347,53473.49617608 2024-04-12,11:06:54.000,103,11090959,13165,0,1712920013,12997.784527339994,120.3377421000041,53473.46124048001 2024-04-12,11:06:55.000,103,11091011,13605,0,1712920014,12997.77105471999,120.34479123000347,53473.50316320001 2024-04-12,11:06:56.000,103,11090976,13205,0,1712920015,12997.73063685999,120.28134906000196,53473.49617608 2024-04-12,11:06:57.000,103,11090960,13365,0,1712920016,12997.69021899999,120.31659470999875,53473.49617608 2024-04-12,11:06:58.000,103,11091000,13085,0,1712920017,12997.663273759994,120.31659470999875,53473.47521472 2024-04-12,11:06:59.000,103,11090992,13765,0,1712920018,12997.629592209989,120.32364383999811,53473.48220184001 2024-04-12,11:07:00.000,103,11090995,13405,0,1712920019,12997.609383279989,120.34479123000347,53473.46124048001 2024-04-12,11:07:01.000,103,11090949,13005,0,1712920020,12997.562229109993,120.35184036000283,53473.41233064001 2024-04-12,11:07:02.000,103,11090980,13165,0,1712920021,12997.501602319993,120.3377421000041,53473.4682276 2024-04-12,11:07:03.000,103,11090993,13285,0,1712920022,12997.467920769988,120.33069297000475,53473.44726624 2024-04-12,11:07:04.000,103,11090963,13525,0,1712920023,12997.467920769988,120.3377421000041,53473.43329200001 2024-04-12,11:07:05.000,103,11090983,13645,0,1712920024,12997.407293980003,120.31659470999875,53473.440279120005 2024-04-12,11:07:06.000,103,11090937,13285,0,1712920025,12997.366876120002,120.3729877500009,53473.40534352 2024-04-12,11:07:07.000,103,11090927,13205,0,1712920026,12997.346667190002,120.35184036000283,53473.3983564 2024-04-12,11:07:08.000,103,11090909,13445,0,1712920027,12997.319721949993,120.40118426999834,53473.41931776 2024-04-12,11:07:09.000,103,11090919,13085,0,1712920028,12997.299513019992,120.38708600999962,53473.36342080001 2024-04-12,11:07:10.000,103,11090939,13405,0,1712920029,12997.286040400002,120.40118426999834,53473.3983564 2024-04-12,11:07:11.000,103,11090988,13205,0,1712920030,12997.252358849997,120.38708600999962,53473.342459440006 2024-04-12,11:07:12.000,103,11090935,13405,0,1712920031,12997.272567779997,120.35888949000218,53473.33547232001 2024-04-12,11:07:13.000,103,11090969,13005,0,1712920032,12997.265831470002,120.33069297000475,53473.3284852 2024-04-12,11:07:14.000,103,11090987,13165,0,1712920033,12997.238886229992,120.35888949000218,53473.34944656 2024-04-12,11:07:15.000,103,11090985,13085,0,1712920034,12997.191732059997,120.40118426999834,53473.27957536 2024-04-12,11:07:16.000,103,11090933,13045,0,1712920035,12997.151314199997,120.36593862000154,53473.30053672 2024-04-12,11:07:17.000,103,11090963,13085,0,1712920036,12997.131105269997,120.35888949000218,53473.223678400005 2024-04-12,11:07:18.000,103,11090943,13245,0,1712920037,12997.131105269997,120.3729877500009,53473.258614 2024-04-12,11:07:19.000,103,11091003,13205,0,1712920038,12997.131105269997,120.38708600999962,53473.23066552 2024-04-12,11:07:20.000,103,11090968,13685,0,1712920039,12997.104160030001,120.39413513999898,53473.25162688 2024-04-12,11:07:21.000,103,11090955,13565,0,1712920040,12997.036796929991,120.40118426999834,53473.25162688 2024-04-12,11:07:22.000,103,11090992,13365,0,1712920041,12997.030060619996,120.43642992000241,53473.19572992001 2024-04-12,11:07:23.000,103,11090996,13005,0,1712920042,12996.98290645,120.48577382999792,53473.223678400005 2024-04-12,11:07:24.000,103,11090971,13005,0,1712920043,12996.976170139991,120.49987209000392,53473.223678400005 2024-04-12,11:07:25.000,103,11090952,13285,0,1712920044,12996.96269752,120.521019480002,53473.26560112001 2024-04-12,11:07:26.000,103,11091008,13445,0,1712920045,12996.915543349991,120.5844616500035,53473.1887428 2024-04-12,11:07:27.000,103,11090952,13565,0,1712920046,12996.908807039996,120.59151078000286,53473.223678400005 2024-04-12,11:07:28.000,103,11090926,12965,0,1712920047,12996.90207073,120.66200208000373,53473.174768560006 2024-04-12,11:07:29.000,103,11090966,13285,0,1712920048,12996.915543349991,120.67610034000245,53473.19572992001 2024-04-12,11:07:30.000,103,11091017,13645,0,1712920049,12996.89533441999,120.74659164000332,53473.13284584 2024-04-12,11:07:31.000,103,11090970,13405,0,1712920050,12996.908807039996,120.78888641999947,53473.20271704 2024-04-12,11:07:32.000,103,11090938,13485,0,1712920051,12996.949224899996,120.81003381000482,53473.16778144001 2024-04-12,11:07:33.000,103,11090878,13445,0,1712920052,12996.976170139991,120.89462337000441,53473.20970416 2024-04-12,11:07:34.000,103,11090961,13525,0,1712920053,12996.94248859,120.92281989000185,53473.104897360005 2024-04-12,11:07:35.000,103,11090930,13245,0,1712920054,12996.94248859,120.95101640999928,53473.18175568 2024-04-12,11:07:36.000,103,11090975,13205,0,1712920055,12996.98290645,120.97216380000464,53473.153807200004 2024-04-12,11:07:37.000,103,11090991,13605,0,1712920056,12996.996379069991,121.00740945000143,53473.13284584 2024-04-12,11:07:38.000,103,11090951,13245,0,1712920057,12996.98290645,121.03560596999887,53473.16079432 2024-04-12,11:07:39.000,103,11090955,13405,0,1712920058,12997.016587999991,121.05675336000422,53473.174768560006 2024-04-12,11:07:40.000,103,11090964,13525,0,1712920059,12997.030060619996,121.10609726999974,53473.16778144001 2024-04-12,11:07:41.000,103,11090916,13565,0,1712920060,12997.083951100001,121.12724465999781,53473.13983296 2024-04-12,11:07:42.000,103,11090962,13485,0,1712920061,12997.083951100001,121.16953944000124,53473.09092312 2024-04-12,11:07:43.000,103,11090961,13365,0,1712920062,12997.104160030001,121.20478508999804,53473.16778144001 2024-04-12,11:07:44.000,103,11090953,13565,0,1712920063,12997.137841579992,121.23298161000275,53473.13983296 2024-04-12,11:07:45.000,103,11090970,13245,0,1712920064,12997.144577890002,121.27527638999891,53473.19572992001 2024-04-12,11:07:46.000,103,11090915,13165,0,1712920065,12997.171523129997,121.30347291000362,53473.19572992001 2024-04-12,11:07:47.000,103,11090961,13205,0,1712920066,12997.184995750002,121.3246203000017,53473.174768560006 2024-04-12,11:07:48.000,103,11090976,13205,0,1712920067,12997.178259439992,121.3598659499985,53473.20271704 2024-04-12,11:07:49.000,103,11090963,13285,0,1712920068,12997.205204680002,121.38101334000385,53473.20271704 2024-04-12,11:07:50.000,103,11090936,13565,0,1712920069,12997.245622540002,121.44445550999808,53473.23765264 2024-04-12,11:07:51.000,103,11090968,13205,0,1712920070,12997.238886229992,121.47970116000215,53473.223678400005 2024-04-12,11:07:52.000,103,11090929,13285,0,1712920071,12997.265831470002,121.5360942000043,53473.258614 2024-04-12,11:07:53.000,103,11090955,13565,0,1712920072,12997.259095159992,121.5360942000043,53473.25162688 2024-04-12,11:07:54.000,103,11090925,13085,0,1712920073,12997.299513019992,121.58543810999981,53473.223678400005 2024-04-12,11:07:55.000,103,11090920,13405,0,1712920074,12997.339930879993,121.58543810999981,53473.23765264 2024-04-12,11:07:56.000,103,11090909,13205,0,1712920075,12997.312985639997,121.66297854000004,53473.174768560006 2024-04-12,11:07:57.000,103,11090922,13405,0,1712920076,12997.326458260002,121.69822419000411,53473.1887428 2024-04-12,11:07:58.000,103,11090970,13165,0,1712920077,12997.326458260002,121.72642071000155,53473.19572992001 2024-04-12,11:07:59.000,103,11090900,13525,0,1712920078,12997.407293980003,121.7828137500037,53473.27957536 2024-04-12,11:08:00.000,103,11090917,13645,0,1712920079,12997.393821359998,121.79691201000242,53473.21669128001 2024-04-12,11:08:01.000,103,11090918,13565,0,1712920080,12997.400557669993,121.83215765999921,53473.223678400005 2024-04-12,11:08:02.000,103,11090950,13125,0,1712920081,12997.434239219998,121.90264896000008,53473.26560112001 2024-04-12,11:08:03.000,103,11090980,13485,0,1712920082,12997.461184459993,121.90264896000008,53473.28656248001 2024-04-12,11:08:04.000,103,11090995,13645,0,1712920083,12997.481393389993,121.97314026000095,53473.29354960001 2024-04-12,11:08:05.000,103,11090973,13365,0,1712920084,12997.501602319993,122.01543504000438,53473.30053672 2024-04-12,11:08:06.000,103,11090975,13285,0,1712920085,12997.494866009998,122.0295333000031,53473.35643368 2024-04-12,11:08:07.000,103,11090964,13245,0,1712920086,12997.528547559989,122.05068069000117,53473.28656248001 2024-04-12,11:08:08.000,103,11091012,13245,0,1712920087,12997.515074939998,122.0929754700046,53473.37040792 2024-04-12,11:08:09.000,103,11090950,12885,0,1712920088,12997.582438039994,122.12117199000204,53473.342459440006 2024-04-12,11:08:10.000,103,11090942,13205,0,1712920089,12997.609383279989,122.17051590000483,53473.37040792 2024-04-12,11:08:11.000,103,11090942,13245,0,1712920090,12997.602646969994,122.19871242000227,53473.41931776 2024-04-12,11:08:12.000,103,11090932,13405,0,1712920091,12997.649801139989,122.24805632999778,53473.43329200001 2024-04-12,11:08:13.000,103,11090942,13365,0,1712920092,12997.616119589999,122.24100719999842,53473.44726624 2024-04-12,11:08:14.000,103,11090974,13365,0,1712920093,12997.696955309999,122.29035111000121,53473.40534352 2024-04-12,11:08:15.000,103,11090978,13245,0,1712920094,12997.723900549994,122.29035111000121,53473.43329200001 2024-04-12,11:08:16.000,103,11091010,13005,0,1712920095,12997.656537449999,122.30444936999993,53473.52412456 2024-04-12,11:08:17.000,103,11090961,13245,0,1712920096,12997.723900549994,122.38903892999951,53473.52412456 2024-04-12,11:08:18.000,103,11090919,13285,0,1712920097,12997.737373169999,122.3749406700008,53473.5380988 2024-04-12,11:08:19.000,103,11090934,13325,0,1712920098,12997.77779103,122.43133371000295,53473.58002152001 2024-04-12,11:08:20.000,103,11090945,13285,0,1712920099,12997.77105471999,122.41723545000423,53473.61495712 2024-04-12,11:08:21.000,103,11090955,13565,0,1712920100,12997.804736269994,122.45953023000038,53473.656879840004 2024-04-12,11:08:22.000,103,11090990,13485,0,1712920101,12997.91251722999,122.50887414000317,53473.60098288001 2024-04-12,11:08:23.000,103,11090967,13285,0,1712920102,12997.95293508999,122.52297240000189,53473.67085408001 2024-04-12,11:08:24.000,103,11090979,13405,0,1712920103,12997.97988033,122.53002153000125,53473.62194424001 2024-04-12,11:08:25.000,103,11090971,13325,0,1712920104,12998.02029819,122.56526717999805,53473.67085408001 2024-04-12,11:08:26.000,103,11090941,13045,0,1712920105,12998.155024389991,122.56526717999805,53473.56604728 2024-04-12,11:08:27.000,103,11090990,13165,0,1712920106,12998.175233319991,122.53002153000125,53473.54508592 2024-04-12,11:08:28.000,103,11091007,13285,0,1712920107,12998.283014280001,122.55821804999869,53473.56604728 2024-04-12,11:08:29.000,103,11090938,13325,0,1712920108,12998.336904759992,122.57231631000468,53473.607970000005 2024-04-12,11:08:30.000,103,11090997,13405,0,1712920109,12998.370586309997,122.53707066000061,53473.50316320001 2024-04-12,11:08:31.000,103,11090905,13365,0,1712920110,12998.370586309997,122.53707066000061,53473.56604728 2024-04-12,11:08:32.000,103,11090964,13725,0,1712920111,12998.397531549992,122.53002153000125,53473.58002152001 2024-04-12,11:08:33.000,103,11090948,13285,0,1712920112,12998.437949409992,122.52297240000189,53473.58700864 2024-04-12,11:08:34.000,103,11090943,13405,0,1712920113,12998.471630959997,122.55821804999869,53473.5730344 2024-04-12,11:08:35.000,103,11090958,13405,0,1712920114,12998.485103580002,122.55821804999869,53473.5380988 2024-04-12,11:08:36.000,103,11090962,13245,0,1712920115,12998.525521440002,122.56526717999805,53473.58002152001 2024-04-12,11:08:37.000,103,11091019,13285,0,1712920116,12998.491839889997,122.53707066000061,53473.61495712 2024-04-12,11:08:38.000,103,11090971,13565,0,1712920117,12998.552466679997,122.52297240000189,53473.60098288001 2024-04-12,11:08:39.000,103,11090963,13245,0,1712920118,12998.559202989993,122.55116891999933,53473.58700864 2024-04-12,11:08:40.000,103,11090924,13445,0,1712920119,12998.613093469998,122.50887414000317,53473.656879840004 2024-04-12,11:08:41.000,103,11090934,13525,0,1712920120,12998.572675609998,122.50887414000317,53473.60098288001 2024-04-12,11:08:42.000,103,11090955,13565,0,1712920121,12998.633302399998,122.48772674999782,53473.59399576 2024-04-12,11:08:43.000,103,11090957,13285,0,1712920122,12998.660247639993,122.50887414000317,53473.6429056 2024-04-12,11:08:44.000,103,11090947,13165,0,1712920123,12998.626566090003,122.46657935999974,53473.61495712 2024-04-12,11:08:45.000,103,11090981,13525,0,1712920124,12998.633302399998,122.49477588000445,53473.64989272001 2024-04-12,11:08:46.000,103,11090947,13165,0,1712920125,12998.646775019988,122.50182501000381,53473.66386696 2024-04-12,11:08:47.000,103,11090959,13045,0,1712920126,12998.626566090003,122.49477588000445,53473.7127768 2024-04-12,11:08:48.000,103,11090913,13285,0,1712920127,12998.687192879988,122.48772674999782,53473.7127768 2024-04-12,11:08:49.000,103,11090982,12885,0,1712920128,12998.640038709993,122.48067761999846,53473.656879840004 2024-04-12,11:08:50.000,103,11090971,13285,0,1712920129,12998.687192879988,122.4736284899991,53473.677841200006 2024-04-12,11:08:51.000,103,11090970,13085,0,1712920130,12998.693929189998,122.48772674999782,53473.68482832 2024-04-12,11:08:52.000,103,11090930,13325,0,1712920131,12998.734347049998,122.50182501000381,53473.67085408001 2024-04-12,11:08:53.000,103,11090947,13485,0,1712920132,12998.741083359993,122.50182501000381,53473.74072528 2024-04-12,11:08:54.000,103,11090925,13605,0,1712920133,12998.747819669989,122.4736284899991,53473.75469952 2024-04-12,11:08:55.000,103,11090946,13285,0,1712920134,12998.754555979998,122.48772674999782,53473.74072528 2024-04-12,11:08:56.000,103,11091002,13325,0,1712920135,12998.788237529989,122.51592327000253,53473.81059648 2024-04-12,11:08:57.000,103,11090943,13285,0,1712920136,12998.774764909998,122.50182501000381,53473.70578968 2024-04-12,11:08:58.000,103,11090963,13285,0,1712920137,12998.821919079994,122.52297240000189,53473.75469952 2024-04-12,11:08:59.000,103,11090934,13365,0,1712920138,12998.835391699999,122.53707066000061,53473.73373816 2024-04-12,11:09:00.000,103,11090949,12925,0,1712920139,12998.815182769999,122.53707066000061,53473.73373816 2024-04-12,11:09:01.000,103,11090974,13485,0,1712920140,12998.821919079994,122.50887414000317,53473.66386696 2024-04-12,11:09:02.000,103,11090923,13605,0,1712920141,12998.828655389989,122.50887414000317,53473.7127768 2024-04-12,11:09:03.000,103,11090965,13165,0,1712920142,12998.835391699999,122.53707066000061,53473.73373816 2024-04-12,11:09:04.000,103,11090907,13365,0,1712920143,12998.835391699999,122.51592327000253,53473.80360936 2024-04-12,11:09:05.000,103,11090966,13525,0,1712920144,12998.828655389989,122.54411978999997,53473.75469952 2024-04-12,11:09:06.000,103,11090941,13285,0,1712920145,12998.882545869994,122.53002153000125,53473.80360936 2024-04-12,11:09:07.000,103,11090959,13165,0,1712920146,12998.862336939994,122.53002153000125,53473.775660880005 2024-04-12,11:09:08.000,103,11090920,13525,0,1712920147,12998.862336939994,122.49477588000445,53473.76867376001 2024-04-12,11:09:09.000,103,11090948,13445,0,1712920148,12998.869073249989,122.50182501000381,53473.775660880005 2024-04-12,11:09:10.000,103,11090957,13445,0,1712920149,12998.848864319989,122.46657935999974,53473.80360936 2024-04-12,11:09:11.000,103,11090972,13445,0,1712920150,12998.869073249989,122.48067761999846,53473.79662224001 2024-04-12,11:09:12.000,103,11090963,13365,0,1712920151,12998.875809559999,122.48067761999846,53473.782648 2024-04-12,11:09:13.000,103,11090954,13285,0,1712920152,12998.882545869994,122.45953023000038,53473.74072528 2024-04-12,11:09:14.000,103,11090987,13885,0,1712920153,12998.90949110999,122.45953023000038,53473.81758360001 2024-04-12,11:09:15.000,103,11090959,13765,0,1712920154,12998.916227419999,122.44543197000166,53473.824570720004 2024-04-12,11:09:16.000,103,11090982,13005,0,1712920155,12998.882545869994,122.43133371000295,53473.80360936 2024-04-12,11:09:17.000,103,11090913,13445,0,1712920156,12998.90949110999,122.43133371000295,53473.80360936 2024-04-12,11:09:18.000,103,11091009,13165,0,1712920157,12998.862336939994,122.43133371000295,53473.845532080006 2024-04-12,11:09:19.000,103,11090917,13285,0,1712920158,12998.862336939994,122.4383828400023,53473.8525192 2024-04-12,11:09:20.000,103,11090898,13565,0,1712920159,12998.808446459989,122.45248110000102,53473.85950632 2024-04-12,11:09:21.000,103,11090891,13485,0,1712920160,12998.835391699999,122.44543197000166,53473.86649344001 2024-04-12,11:09:22.000,103,11090950,13165,0,1712920161,12998.788237529989,122.46657935999974,53473.83854496001 2024-04-12,11:09:23.000,103,11090952,13365,0,1712920162,12998.821919079994,122.42428458000359,53473.87348056 2024-04-12,11:09:24.000,103,11090975,13485,0,1712920163,12998.761292289993,122.44543197000166,53473.845532080006 2024-04-12,11:09:25.000,103,11090935,13605,0,1712920164,12998.693929189998,122.45248110000102,53473.83155784 2024-04-12,11:09:26.000,103,11090945,13325,0,1712920165,12998.707401809988,122.4383828400023,53473.8525192 2024-04-12,11:09:27.000,103,11090975,13325,0,1712920166,12998.673720259998,122.4736284899991,53473.86649344001 2024-04-12,11:09:28.000,103,11090991,13445,0,1712920167,12998.619829779993,122.4736284899991,53473.83854496001 2024-04-12,11:09:29.000,103,11090932,13165,0,1712920168,12998.626566090003,122.51592327000253,53473.86649344001 2024-04-12,11:09:30.000,103,11090980,13205,0,1712920169,12998.613093469998,122.51592327000253,53473.8525192 2024-04-12,11:09:31.000,103,11090909,13325,0,1712920170,12998.552466679997,122.49477588000445,53473.845532080006 2024-04-12,11:09:32.000,103,11090956,13285,0,1712920171,12998.572675609998,122.53707066000061,53473.83854496001 2024-04-12,11:09:33.000,103,11090990,13285,0,1712920172,12998.565939300002,122.57936544000404,53473.83155784 2024-04-12,11:09:34.000,103,11090928,13325,0,1712920173,12998.538994059993,122.57231631000468,53473.8525192 2024-04-12,11:09:35.000,103,11090947,13245,0,1712920174,12998.464894650002,122.62870934999955,53473.80360936 2024-04-12,11:09:36.000,103,11090914,13245,0,1712920175,12998.478367269992,122.69215152000106,53473.85950632 2024-04-12,11:09:37.000,103,11090959,13605,0,1712920176,12998.451422029997,122.66395500000363,53473.824570720004 2024-04-12,11:09:38.000,103,11090988,13725,0,1712920177,12998.417740479992,122.70624977999978,53473.88745480001 2024-04-12,11:09:39.000,103,11090952,13245,0,1712920178,12998.390795239997,122.74854456000321,53473.83155784 2024-04-12,11:09:40.000,103,11090886,13405,0,1712920179,12998.384058930002,122.79788846999872,53473.81758360001 2024-04-12,11:09:41.000,103,11090867,13245,0,1712920180,12998.336904759992,122.79788846999872,53473.845532080006 2024-04-12,11:09:42.000,103,11090951,13205,0,1712920181,12998.343641070001,122.81198673000472,53473.88046768 2024-04-12,11:09:43.000,103,11090941,13325,0,1712920182,12998.357113689992,122.84723238000151,53473.88745480001 2024-04-12,11:09:44.000,103,11090943,13405,0,1712920183,12998.316695829992,122.88247802999831,53473.83854496001 2024-04-12,11:09:45.000,103,11090940,13445,0,1712920184,12998.336904759992,122.90362542000366,53473.88046768 2024-04-12,11:09:46.000,103,11090938,13525,0,1712920185,12998.350377379997,122.96001845999854,53473.8525192 2024-04-12,11:09:47.000,103,11090965,13325,0,1712920186,12998.397531549992,122.95296932999918,53473.86649344001 2024-04-12,11:09:48.000,103,11090949,13045,0,1712920187,12998.397531549992,123.0305097599994,53473.845532080006 2024-04-12,11:09:49.000,103,11090984,13245,0,1712920188,12998.437949409992,123.0305097599994,53473.90841616 2024-04-12,11:09:50.000,103,11090961,13085,0,1712920189,12998.512048819997,123.07280454000283,53473.83854496001 2024-04-12,11:09:51.000,103,11090924,13045,0,1712920190,12998.525521440002,123.09395193000091,53473.83854496001 2024-04-12,11:09:52.000,103,11090975,12965,0,1712920191,12998.545730370002,123.07280454000283,53473.80360936 2024-04-12,11:09:53.000,103,11090978,13045,0,1712920192,12998.626566090003,123.10100106000027,53473.81059648 2024-04-12,11:09:54.000,103,11090934,13525,0,1712920193,12998.666983949988,123.06575541000348,53473.8525192 2024-04-12,11:09:55.000,103,11090948,13685,0,1712920194,12998.720874429993,123.04460801999812,53473.83155784 2024-04-12,11:09:56.000,103,11090917,13365,0,1712920195,12998.761292289993,123.06575541000348,53473.83155784 2024-04-12,11:09:57.000,103,11090939,13565,0,1712920196,12998.855600629999,123.0798536700022,53473.75469952 2024-04-12,11:09:58.000,103,11090993,13445,0,1712920197,12998.88928217999,123.0798536700022,53473.824570720004 2024-04-12,11:09:59.000,103,11090939,13445,0,1712920198,12998.97011789999,123.0305097599994,53473.81059648 2024-04-12,11:10:00.000,103,11090947,13285,0,1712920199,12999.064426239995,123.02346063000005,53473.76867376001 2024-04-12,11:10:01.000,103,11090928,13285,0,1712920200,12999.104844099995,122.9670675899979,53473.75469952 2024-04-12,11:10:02.000,103,11090925,13245,0,1712920201,12999.15199826999,122.93887107000046,53473.7127768 2024-04-12,11:10:03.000,103,11090982,13165,0,1712920202,12999.17894351,122.92477281000174,53473.76168664 2024-04-12,11:10:04.000,103,11090944,13285,0,1712920203,12999.11158040999,122.88952715999767,53473.83854496001 2024-04-12,11:10:05.000,103,11090945,13165,0,1712920204,12999.09137147999,122.8965762900043,53473.85950632 2024-04-12,11:10:06.000,103,11090934,13285,0,1712920205,12999.11158040999,122.86133064000023,53473.88046768 2024-04-12,11:10:07.000,103,11090902,13045,0,1712920206,12999.07789886,122.85428151000087,53473.97130024 2024-04-12,11:10:08.000,103,11090947,13405,0,1712920207,12999.09137147999,122.87542889999895,53474.02021008 2024-04-12,11:10:09.000,103,11090938,13405,0,1712920208,12999.165470889995,122.88247802999831,53473.96431312001 2024-04-12,11:10:10.000,103,11090929,13365,0,1712920209,12999.11158040999,122.92477281000174,53473.95732600001 2024-04-12,11:10:11.000,103,11090906,13245,0,1712920210,12999.15873458,122.9318219400011,53473.99924872 2024-04-12,11:10:12.000,103,11090974,13205,0,1712920211,12999.15873458,122.91067455000302,53473.95732600001 2024-04-12,11:10:13.000,103,11090931,13245,0,1712920212,12999.165470889995,122.88952715999767,53473.9223904 2024-04-12,11:10:14.000,103,11090965,13045,0,1712920213,12999.15199826999,122.87542889999895,53474.02021008 2024-04-12,11:10:15.000,103,11090979,13365,0,1712920214,12999.13178933999,122.92477281000174,53474.02021008 2024-04-12,11:10:16.000,103,11090952,13365,0,1712920215,12999.07116254999,122.87542889999895,53474.04117144 2024-04-12,11:10:17.000,103,11090933,13605,0,1712920216,12999.125053029995,122.91772368000238,53474.013222960006 2024-04-12,11:10:18.000,103,11090921,13205,0,1712920217,12999.17220719999,122.90362542000366,53474.013222960006 2024-04-12,11:10:19.000,103,11090926,13445,0,1712920218,12999.15199826999,122.92477281000174,53474.062132800005 2024-04-12,11:10:20.000,103,11090939,13325,0,1712920219,12999.15873458,122.9318219400011,53474.0970684 2024-04-12,11:10:21.000,103,11090955,12925,0,1712920220,12999.185679819995,122.98821498000325,53474.04815856 2024-04-12,11:10:22.000,103,11090961,13405,0,1712920221,12999.17220719999,122.98116585000389,53474.013222960006 2024-04-12,11:10:23.000,103,11090952,13165,0,1712920222,12999.21936137,122.9670675899979,53474.013222960006 2024-04-12,11:10:24.000,103,11090982,13285,0,1712920223,12999.246306609995,122.9670675899979,53474.05514568001 2024-04-12,11:10:25.000,103,11090966,13165,0,1712920224,12999.21262505999,122.97411672000453,53474.04117144 2024-04-12,11:10:26.000,103,11090944,13485,0,1712920225,12999.25977923,122.98821498000325,53474.0271972 2024-04-12,11:10:27.000,103,11090933,13405,0,1712920226,12999.286724469996,122.9670675899979,53474.00623584001 2024-04-12,11:10:28.000,103,11090965,13405,0,1712920227,12999.30019709,122.98116585000389,53474.062132800005 2024-04-12,11:10:29.000,103,11090971,13245,0,1712920228,12999.31366970999,122.94592019999982,53474.0271972 2024-04-12,11:10:30.000,103,11090970,13525,0,1712920229,12999.31366970999,122.99526411000261,53474.0271972 2024-04-12,11:10:31.000,103,11090945,13525,0,1712920230,12999.33387863999,122.98821498000325,53474.03418432001 2024-04-12,11:10:32.000,103,11090959,13045,0,1712920231,12999.347351259996,122.98821498000325,53474.04815856 2024-04-12,11:10:33.000,103,11090943,13445,0,1712920232,12999.374296499991,123.01641150000069,53474.0271972 2024-04-12,11:10:34.000,103,11090935,13365,0,1712920233,12999.374296499991,123.03755888999876,53474.07610704 2024-04-12,11:10:35.000,103,11090993,13205,0,1712920234,12999.367560189996,122.98821498000325,53474.10405552001 2024-04-12,11:10:36.000,103,11090940,13125,0,1712920235,12999.38103281,123.03755888999876,53474.111042640005 2024-04-12,11:10:37.000,103,11090940,13325,0,1712920236,12999.428186979996,123.0305097599994,53474.12501688001 2024-04-12,11:10:38.000,103,11090941,13405,0,1712920237,12999.394505429991,123.05165715000476,53474.08309416001 2024-04-12,11:10:39.000,103,11090966,13085,0,1712920238,12999.387769119996,123.05165715000476,53474.12501688001 2024-04-12,11:10:40.000,103,11090935,13365,0,1712920239,12999.407978049996,123.05165715000476,53474.10405552001 2024-04-12,11:10:41.000,103,11090955,13085,0,1712920240,12999.38103281,123.0305097599994,53474.0970684 2024-04-12,11:10:42.000,103,11090973,13045,0,1712920241,12999.387769119996,123.0798536700022,53474.0970684 2024-04-12,11:10:43.000,103,11090902,13365,0,1712920242,12999.441659600001,123.09395193000091,53474.062132800005 2024-04-12,11:10:44.000,103,11090952,13245,0,1712920243,12999.421450670001,123.09395193000091,53474.15296536001 2024-04-12,11:10:45.000,103,11090933,13445,0,1712920244,12999.434923289991,123.06575541000348,53474.13899112 2024-04-12,11:10:46.000,103,11090919,13325,0,1712920245,12999.475341149991,123.10100106000027,53474.14597824 2024-04-12,11:10:47.000,103,11090930,13125,0,1712920246,12999.502286390001,123.03755888999876,53474.18790096 2024-04-12,11:10:48.000,103,11090894,13045,0,1712920247,12999.529231629997,123.06575541000348,53474.13200400001 2024-04-12,11:10:49.000,103,11091003,13125,0,1712920248,12999.576385799992,123.06575541000348,53474.19488808 2024-04-12,11:10:50.000,103,11090965,13645,0,1712920249,12999.556176869992,123.0305097599994,53474.20187520001 2024-04-12,11:10:51.000,103,11090974,13245,0,1712920250,12999.589858419997,123.0305097599994,53474.26475928 2024-04-12,11:10:52.000,103,11090938,13605,0,1712920251,12999.623539970002,123.00231324000197,53474.22283656001 2024-04-12,11:10:53.000,103,11090983,13285,0,1712920252,12999.677430449992,122.97411672000453,53474.159952480004 2024-04-12,11:10:54.000,103,11090998,13245,0,1712920253,12999.711111999997,122.96001845999854,53474.2368108 2024-04-12,11:10:55.000,103,11090955,13085,0,1712920254,12999.717848309992,122.90362542000366,53474.20886232 2024-04-12,11:10:56.000,103,11090921,13005,0,1712920255,12999.717848309992,122.9318219400011,53474.26475928 2024-04-12,11:10:57.000,103,11090991,13085,0,1712920256,12999.771738789997,122.88247802999831,53474.21584944 2024-04-12,11:10:58.000,103,11090901,13285,0,1712920257,12999.791947719998,122.8331341200028,53474.18790096 2024-04-12,11:10:59.000,103,11090984,13805,0,1712920258,12999.805420340002,122.76969195000129,53474.21584944 2024-04-12,11:11:00.000,103,11090972,13525,0,1712920259,12999.852574509998,122.73444630000449,53474.20187520001 2024-04-12,11:11:01.000,103,11090974,13525,0,1712920260,12999.839101889993,122.66395500000363,53474.21584944 2024-04-12,11:11:02.000,103,11090945,13245,0,1712920261,12999.852574509998,122.6498567400049,53474.20886232 2024-04-12,11:11:03.000,103,11090942,13445,0,1712920262,12999.839101889993,122.61461109000084,53474.1669396 2024-04-12,11:11:04.000,103,11091004,13565,0,1712920263,12999.825629270003,122.53002153000125,53474.1669396 2024-04-12,11:11:05.000,103,11090974,13605,0,1712920264,12999.852574509998,122.55116891999933,53474.25078504001 2024-04-12,11:11:06.000,103,11090932,13245,0,1712920265,12999.832365579998,122.55821804999869,53474.180913840006 2024-04-12,11:11:07.000,103,11090976,13405,0,1712920266,12999.845838200003,122.48067761999846,53474.21584944 2024-04-12,11:11:08.000,103,11090999,13365,0,1712920267,12999.859310819993,122.49477588000445,53474.24379792 2024-04-12,11:11:09.000,103,11090964,13285,0,1712920268,12999.845838200003,122.48067761999846,53474.21584944 2024-04-12,11:11:10.000,103,11090972,13085,0,1712920269,12999.805420340002,122.38198980000016,53474.22283656001 2024-04-12,11:11:11.000,103,11090997,13285,0,1712920270,12999.798684029993,122.38903892999951,53474.25777216 2024-04-12,11:11:12.000,103,11090962,13485,0,1712920271,12999.758266169993,122.3749406700008,53474.21584944 2024-04-12,11:11:13.000,103,11090924,13085,0,1712920272,12999.751529859997,122.339695020004,53474.14597824 2024-04-12,11:11:14.000,103,11090964,13325,0,1712920273,12999.738057239992,122.31854762999865,53474.20886232 2024-04-12,11:11:15.000,103,11090941,13805,0,1712920274,12999.677430449992,122.29740024000057,53474.1669396 2024-04-12,11:11:16.000,103,11090935,13765,0,1712920275,12999.663957830002,122.28330198000185,53474.19488808 2024-04-12,11:11:17.000,103,11090983,13525,0,1712920276,12999.630276279997,122.27625285000249,53474.1669396 2024-04-12,11:11:18.000,103,11090920,13365,0,1712920277,12999.596594729992,122.28330198000185,53474.20187520001 2024-04-12,11:11:19.000,103,11090912,13685,0,1712920278,12999.562913180001,122.24805632999778,53474.20886232 2024-04-12,11:11:20.000,103,11090953,13645,0,1712920279,12999.589858419997,122.27625285000249,53474.159952480004 2024-04-12,11:11:21.000,103,11090934,13165,0,1712920280,12999.529231629997,122.24100719999842,53474.19488808 2024-04-12,11:11:22.000,103,11090945,13325,0,1712920281,12999.482077460001,122.24100719999842,53474.13200400001 2024-04-12,11:11:23.000,103,11090903,13165,0,1712920282,12999.488813769996,122.25510546000442,53474.22283656001 2024-04-12,11:11:24.000,103,11090946,13165,0,1712920283,12999.482077460001,122.21985981000034,53474.18790096 2024-04-12,11:11:25.000,103,11090942,13685,0,1712920284,12999.488813769996,122.21985981000034,53474.14597824 2024-04-12,11:11:26.000,103,11090974,13245,0,1712920285,12999.482077460001,122.24100719999842,53474.12501688001 2024-04-12,11:11:27.000,103,11090974,13365,0,1712920286,12999.475341149991,122.18461416000355,53474.1669396 2024-04-12,11:11:28.000,103,11090938,13245,0,1712920287,12999.502286390001,122.20576155000163,53474.13899112 2024-04-12,11:11:29.000,103,11091000,13325,0,1712920288,12999.509022699996,122.20576155000163,53474.13200400001 2024-04-12,11:11:30.000,103,11090963,13485,0,1712920289,12999.535967939992,122.21985981000034,53474.14597824 2024-04-12,11:11:31.000,103,11090952,13605,0,1712920290,12999.535967939992,122.1634667699982,53474.12501688001 2024-04-12,11:11:32.000,103,11090927,13445,0,1712920291,12999.522495320001,122.19166329000291,53474.180913840006 2024-04-12,11:11:33.000,103,11090985,13405,0,1712920292,12999.549440559997,122.19871242000227,53474.12501688001 2024-04-12,11:11:34.000,103,11090936,13765,0,1712920293,12999.562913180001,122.19166329000291,53474.10405552001 2024-04-12,11:11:35.000,103,11090931,13445,0,1712920294,12999.542704250001,122.18461416000355,53474.13899112 2024-04-12,11:11:36.000,103,11090994,13725,0,1712920295,12999.549440559997,122.1634667699982,53474.11802976 2024-04-12,11:11:37.000,103,11090934,13125,0,1712920296,12999.569649489997,122.14936850999948,53474.12501688001 2024-04-12,11:11:38.000,103,11090913,13925,0,1712920297,12999.549440559997,122.13527025000076,53474.14597824 2024-04-12,11:11:39.000,103,11090969,13285,0,1712920298,12999.596594729992,122.1282211200014,53474.0970684 2024-04-12,11:11:40.000,103,11090953,13125,0,1712920299,12999.616803659992,122.11412286000268,53474.13899112 2024-04-12,11:11:41.000,103,11090953,13525,0,1712920300,12999.623539970002,122.12117199000204,53474.1669396 2024-04-12,11:11:42.000,103,11090939,13205,0,1712920301,12999.637012589992,122.12117199000204,53474.13200400001 2024-04-12,11:11:43.000,103,11090946,13205,0,1712920302,12999.610067349997,122.10707373000332,53474.1669396 2024-04-12,11:11:44.000,103,11090985,13405,0,1712920303,12999.603331040002,122.08592633999797,53474.13899112 2024-04-12,11:11:45.000,103,11090980,12765,0,1712920304,12999.583122110002,122.07887720999861,53474.2368108 2024-04-12,11:11:46.000,103,11090991,13285,0,1712920305,12999.603331040002,122.06477894999989,53474.20886232 2024-04-12,11:11:47.000,103,11090933,13245,0,1712920306,12999.589858419997,122.07887720999861,53474.21584944 2024-04-12,11:11:48.000,103,11090956,13165,0,1712920307,12999.535967939992,122.08592633999797,53474.17392672001 2024-04-12,11:11:49.000,103,11090954,13845,0,1712920308,12999.549440559997,122.0929754700046,53474.19488808 2024-04-12,11:11:50.000,103,11090950,13245,0,1712920309,12999.522495320001,122.12117199000204,53474.20886232 2024-04-12,11:11:51.000,103,11090945,13405,0,1712920310,12999.549440559997,122.1282211200014,53474.13200400001 2024-04-12,11:11:52.000,103,11090970,13085,0,1712920311,12999.509022699996,122.14231938000012,53474.159952480004 2024-04-12,11:11:53.000,103,11090957,13205,0,1712920312,12999.468604839996,122.18461416000355,53474.159952480004 2024-04-12,11:11:54.000,103,11090974,13365,0,1712920313,12999.428186979996,122.18461416000355,53474.19488808 2024-04-12,11:11:55.000,103,11090999,13285,0,1712920314,12999.441659600001,122.19166329000291,53474.18790096 2024-04-12,11:11:56.000,103,11090942,13645,0,1712920315,12999.421450670001,122.2269089399997,53474.20187520001 2024-04-12,11:11:57.000,103,11090977,13285,0,1712920316,12999.394505429991,122.29035111000121,53474.1669396 2024-04-12,11:11:58.000,103,11090973,13485,0,1712920317,12999.354087569991,122.33264589000464,53474.11802976 2024-04-12,11:11:59.000,103,11090996,13245,0,1712920318,12999.367560189996,122.36789154000144,53474.18790096 2024-04-12,11:12:00.000,103,11090945,13245,0,1712920319,12999.36082388,122.38198980000016,53474.17392672001 2024-04-12,11:12:01.000,103,11090952,13685,0,1712920320,12999.33387863999,122.4383828400023,53474.19488808 2024-04-12,11:12:02.000,103,11090982,13045,0,1712920321,12999.306933399996,122.46657935999974,53474.14597824 2024-04-12,11:12:03.000,103,11090972,12805,0,1712920322,12999.286724469996,122.52297240000189,53474.14597824 2024-04-12,11:12:04.000,103,11090989,13445,0,1712920323,12999.286724469996,122.57936544000404,53474.13200400001 2024-04-12,11:12:05.000,103,11090929,13525,0,1712920324,12999.205888749995,122.66395500000363,53474.13200400001 2024-04-12,11:12:06.000,103,11090982,13605,0,1712920325,12999.21262505999,122.69920065000042,53474.13899112 2024-04-12,11:12:07.000,103,11090964,12965,0,1712920326,12999.17894351,122.72739716999786,53474.10405552001 2024-04-12,11:12:08.000,103,11090943,13565,0,1712920327,12999.17220719999,122.84018325000216,53474.159952480004 2024-04-12,11:12:09.000,103,11090977,13165,0,1712920328,12999.13178933999,122.86133064000023,53474.12501688001 2024-04-12,11:12:10.000,103,11090958,13565,0,1712920329,12999.145261959995,122.88247802999831,53474.14597824 2024-04-12,11:12:11.000,103,11090996,13245,0,1712920330,12999.11831672,122.94592019999982,53474.15296536001 2024-04-12,11:12:12.000,103,11090975,13605,0,1712920331,12999.104844099995,122.98821498000325,53474.13200400001 2024-04-12,11:12:13.000,103,11090956,13245,0,1712920332,12999.07789886,123.0798536700022,53474.06911992 2024-04-12,11:12:14.000,103,11090945,13285,0,1712920333,12999.07789886,123.11509931999899,53474.0970684 2024-04-12,11:12:15.000,103,11090978,13605,0,1712920334,12999.05768993,123.15739410000242,53474.10405552001 2024-04-12,11:12:16.000,103,11091021,13045,0,1712920335,12999.044217309995,123.15034497000306,53474.11802976 2024-04-12,11:12:17.000,103,11090987,13285,0,1712920336,12999.03074468999,123.19968887999858,53474.05514568001 2024-04-12,11:12:18.000,103,11090959,13685,0,1712920337,12998.97685421,123.21378714000457,53474.07610704 2024-04-12,11:12:19.000,103,11090976,13285,0,1712920338,12998.983590519994,123.2913275700048,53474.111042640005 2024-04-12,11:12:20.000,103,11090967,13005,0,1712920339,12999.01053575999,123.33362235000095,53474.12501688001 2024-04-12,11:12:21.000,103,11090948,12965,0,1712920340,12999.003799449994,123.34772060999967,53474.111042640005 2024-04-12,11:12:22.000,103,11090936,13325,0,1712920341,12999.01727207,123.36181886999839,53474.14597824 2024-04-12,11:12:23.000,103,11090951,13285,0,1712920342,12998.99032682999,123.4252610399999,53474.180913840006 2024-04-12,11:12:24.000,103,11090978,13205,0,1712920343,12999.024008379994,123.44640842999797,53474.15296536001 2024-04-12,11:12:25.000,103,11090945,13565,0,1712920344,12999.044217309995,123.46050669000397,53474.09008128 2024-04-12,11:12:26.000,103,11090989,13365,0,1712920345,12999.07116254999,123.51689972999884,53474.111042640005 2024-04-12,11:12:27.000,103,11090951,13285,0,1712920346,12999.09810779,123.5239488599982,53474.14597824 2024-04-12,11:12:28.000,103,11090934,13085,0,1712920347,12999.11158040999,123.55214538000291,53474.12501688001 2024-04-12,11:12:29.000,103,11090926,13645,0,1712920348,12999.11158040999,123.55919451000227,53474.15296536001 2024-04-12,11:12:30.000,103,11090974,13085,0,1712920349,12999.13852565,123.59444015999907,53474.12501688001 2024-04-12,11:12:31.000,103,11090920,13285,0,1712920350,12999.185679819995,123.59444015999907,53474.14597824 2024-04-12,11:12:32.000,103,11090923,12965,0,1712920351,12999.165470889995,123.61558755000442,53474.13899112 2024-04-12,11:12:33.000,103,11090938,13165,0,1712920352,12999.19915244,123.65788233000058,53474.17392672001 2024-04-12,11:12:34.000,103,11090962,13445,0,1712920353,12999.266515539995,123.67902971999865,53474.2368108 2024-04-12,11:12:35.000,103,11090951,13125,0,1712920354,12999.327142329996,123.70722624000337,53474.18790096 2024-04-12,11:12:36.000,103,11090961,13045,0,1712920355,12999.33387863999,123.700177110004,53474.19488808 2024-04-12,11:12:37.000,103,11090922,13445,0,1712920356,12999.354087569991,123.72837363000144,53474.13200400001 2024-04-12,11:12:38.000,103,11090926,13125,0,1712920357,12999.394505429991,123.79181580000295,53474.19488808 2024-04-12,11:12:39.000,103,11090924,13285,0,1712920358,12999.40124174,123.76361927999824,53474.180913840006 2024-04-12,11:12:40.000,103,11090911,13645,0,1712920359,12999.407978049996,123.80591406000167,53474.20187520001 2024-04-12,11:12:41.000,103,11090932,13605,0,1712920360,12999.482077460001,123.79181580000295,53474.20187520001 2024-04-12,11:12:42.000,103,11090974,13245,0,1712920361,12999.421450670001,123.79181580000295,53474.24379792 2024-04-12,11:12:43.000,103,11090958,13765,0,1712920362,12999.488813769996,123.80591406000167,53474.26475928 2024-04-12,11:12:44.000,103,11090971,13085,0,1712920363,12999.502286390001,123.81296319000103,53474.24379792 2024-04-12,11:12:45.000,103,11090993,13405,0,1712920364,12999.502286390001,123.81296319000103,53474.24379792 2024-04-12,11:12:46.000,103,11090942,13205,0,1712920365,12999.515759009992,123.82706144999975,53474.29270776001 2024-04-12,11:12:47.000,103,11090920,13165,0,1712920366,12999.596594729992,123.82001232000039,53474.25078504001 2024-04-12,11:12:48.000,103,11090955,13325,0,1712920367,12999.643748900002,123.8341105799991,53474.25777216 2024-04-12,11:12:49.000,103,11090916,13725,0,1712920368,12999.650485209997,123.81296319000103,53474.306682 2024-04-12,11:12:50.000,103,11090955,13405,0,1712920369,12999.704375690002,123.78476667000359,53474.31366912 2024-04-12,11:12:51.000,103,11090899,13285,0,1712920370,12999.771738789997,123.77066841000487,53474.348604720006 2024-04-12,11:12:52.000,103,11090945,13765,0,1712920371,12999.791947719998,123.72132450000208,53474.327643360004 2024-04-12,11:12:53.000,103,11090928,13285,0,1712920372,12999.812156649998,123.71427537000272,53474.34161760001 2024-04-12,11:12:54.000,103,11090979,13365,0,1712920373,12999.913201299998,123.68607884999801,53474.36956608001 2024-04-12,11:12:55.000,103,11090957,13085,0,1712920374,12999.973828089998,123.67902971999865,53474.33463048 2024-04-12,11:12:56.000,103,11090954,13445,0,1712920375,12999.994037019998,123.60148928999843,53474.36257896 2024-04-12,11:12:57.000,103,11090968,13165,0,1712920376,13000.061400119994,123.55214538000291,53474.3765532 2024-04-12,11:12:58.000,103,11090932,13245,0,1712920377,13000.061400119994,123.50280147000012,53474.4114888 2024-04-12,11:12:59.000,103,11090956,13245,0,1712920378,13000.095081669999,123.4887032100014,53474.36956608001 2024-04-12,11:13:00.000,103,11090928,13525,0,1712920379,13000.162444769994,123.48165408000204,53474.36956608001 2024-04-12,11:13:01.000,103,11090923,13685,0,1712920380,13000.122026909994,123.41116278000118,53474.35559184 2024-04-12,11:13:02.000,103,11091005,13405,0,1712920381,13000.162444769994,123.41821191000054,53474.39052744001 2024-04-12,11:13:03.000,103,11090933,13565,0,1712920382,13000.14897214999,123.36181886999839,53474.43245016 2024-04-12,11:13:04.000,103,11090933,13085,0,1712920383,13000.155708459999,123.34772060999967,53474.4114888 2024-04-12,11:13:05.000,103,11090921,12965,0,1712920384,13000.16918107999,123.31247496000287,53474.348604720006 2024-04-12,11:13:06.000,103,11090898,13125,0,1712920385,13000.155708459999,123.31247496000287,53474.36956608001 2024-04-12,11:13:07.000,103,11090918,13325,0,1712920386,13000.175917389999,123.2913275700048,53474.46738576001 2024-04-12,11:13:08.000,103,11090994,13485,0,1712920387,13000.122026909994,123.31247496000287,53474.41847592001 2024-04-12,11:13:09.000,103,11090950,12845,0,1712920388,13000.088345359989,123.2772293099988,53474.42546304 2024-04-12,11:13:10.000,103,11090966,13405,0,1712920389,13000.088345359989,123.2913275700048,53474.46039864001 2024-04-12,11:13:11.000,103,11090961,13245,0,1712920390,13000.068136429989,123.2772293099988,53474.48136 2024-04-12,11:13:12.000,103,11090990,13245,0,1712920391,13000.054663809999,123.27018017999944,53474.45341152 2024-04-12,11:13:13.000,103,11090931,13365,0,1712920392,13000.014245949998,123.26313105000008,53474.46039864001 2024-04-12,11:13:14.000,103,11090949,13205,0,1712920393,13000.000773329994,123.30542583000351,53474.43943728001 2024-04-12,11:13:15.000,103,11090941,13085,0,1712920394,12999.987300709989,123.31247496000287,53474.45341152 2024-04-12,11:13:16.000,103,11090938,13245,0,1712920395,12999.946882849988,123.2913275700048,53474.43943728001 2024-04-12,11:13:17.000,103,11090941,13285,0,1712920396,12999.946882849988,123.30542583000351,53474.4114888 2024-04-12,11:13:18.000,103,11090966,13565,0,1712920397,12999.919937609993,123.28427843999816,53474.43943728001 2024-04-12,11:13:19.000,103,11090983,13485,0,1712920398,12999.919937609993,123.2772293099988,53474.446424400005 2024-04-12,11:13:20.000,103,11090933,13125,0,1712920399,12999.946882849988,123.27018017999944,53474.43245016 2024-04-12,11:13:21.000,103,11090941,13325,0,1712920400,12999.946882849988,123.25608192000072,53474.4114888 2024-04-12,11:13:22.000,103,11090997,13165,0,1712920401,12999.933410229998,123.241983660002,53474.43943728001 2024-04-12,11:13:23.000,103,11090930,13045,0,1712920402,12999.987300709989,123.21378714000457,53474.46039864001 2024-04-12,11:13:24.000,103,11090978,13445,0,1712920403,12999.946882849988,123.1785414900005,53474.40450168 2024-04-12,11:13:25.000,103,11090972,13725,0,1712920404,12999.980564399993,123.1785414900005,53474.43245016 2024-04-12,11:13:26.000,103,11090960,13405,0,1712920405,13000.020982259994,123.15739410000242,53474.446424400005 2024-04-12,11:13:27.000,103,11090958,13365,0,1712920406,13000.007509639989,123.10805018999963,53474.46039864001 2024-04-12,11:13:28.000,103,11091008,13565,0,1712920407,13000.034454879999,123.11509931999899,53474.47437288 2024-04-12,11:13:29.000,103,11090978,13525,0,1712920408,12999.994037019998,123.08690280000155,53474.397514560005 2024-04-12,11:13:30.000,103,11090988,13405,0,1712920409,12999.987300709989,123.04460801999812,53474.47437288 2024-04-12,11:13:31.000,103,11090930,13285,0,1712920410,13000.000773329994,123.06575541000348,53474.41847592001 2024-04-12,11:13:32.000,103,11090939,13325,0,1712920411,13000.007509639989,123.03755888999876,53474.48136 2024-04-12,11:13:33.000,103,11090963,13445,0,1712920412,12999.973828089998,123.00936237000133,53474.48834712001 2024-04-12,11:13:34.000,103,11090909,13365,0,1712920413,12999.946882849988,122.99526411000261,53474.48136 2024-04-12,11:13:35.000,103,11090931,13285,0,1712920414,12999.906464989988,122.99526411000261,53474.50930848001 2024-04-12,11:13:36.000,103,11090935,13445,0,1712920415,12999.886256059988,122.97411672000453,53474.43943728001 2024-04-12,11:13:37.000,103,11090951,13365,0,1712920416,12999.879519749993,123.02346063000005,53474.50232136 2024-04-12,11:13:38.000,103,11090947,13285,0,1712920417,12999.845838200003,123.01641150000069,53474.42546304 2024-04-12,11:13:39.000,103,11090963,13405,0,1712920418,12999.812156649998,123.03755888999876,53474.45341152 2024-04-12,11:13:40.000,103,11090955,13285,0,1712920419,12999.785211410002,123.02346063000005,53474.43943728001 2024-04-12,11:13:41.000,103,11090939,13005,0,1712920420,12999.785211410002,123.05165715000476,53474.43943728001 2024-04-12,11:13:42.000,103,11090978,13285,0,1712920421,12999.771738789997,123.05165715000476,53474.39052744001 2024-04-12,11:13:43.000,103,11090901,13365,0,1712920422,12999.731320929997,123.06575541000348,53474.446424400005 2024-04-12,11:13:44.000,103,11090945,13205,0,1712920423,12999.711111999997,123.11509931999899,53474.41847592001 2024-04-12,11:13:45.000,103,11090958,13325,0,1712920424,12999.704375690002,123.11509931999899,53474.40450168 2024-04-12,11:13:46.000,103,11090962,13765,0,1712920425,12999.663957830002,123.12919757999771,53474.40450168 2024-04-12,11:13:47.000,103,11090941,13645,0,1712920426,12999.650485209997,123.16444323000178,53474.36956608001 2024-04-12,11:13:48.000,103,11090959,13285,0,1712920427,12999.657221519992,123.12919757999771,53474.327643360004 2024-04-12,11:13:49.000,103,11090981,13605,0,1712920428,12999.670694139997,123.13624671000434,53474.27174640001 2024-04-12,11:13:50.000,103,11090955,13485,0,1712920429,12999.663957830002,123.10100106000027,53474.36257896 2024-04-12,11:13:51.000,103,11090951,13645,0,1712920430,12999.677430449992,123.13624671000434,53474.33463048 2024-04-12,11:13:52.000,103,11090973,13245,0,1712920431,12999.704375690002,123.12214844999835,53474.34161760001 2024-04-12,11:13:53.000,103,11090986,13325,0,1712920432,12999.744793550002,123.12919757999771,53474.26475928 2024-04-12,11:13:54.000,103,11090970,13405,0,1712920433,12999.818892959993,123.10805018999963,53474.29969488001 2024-04-12,11:13:55.000,103,11090953,13245,0,1712920434,12999.818892959993,123.05165715000476,53474.34161760001 2024-04-12,11:13:56.000,103,11090984,13325,0,1712920435,12999.852574509998,123.01641150000069,53474.31366912 2024-04-12,11:13:57.000,103,11090984,13525,0,1712920436,12999.899728679993,122.99526411000261,53474.306682 2024-04-12,11:13:58.000,103,11091000,13445,0,1712920437,12999.913201299998,122.96001845999854,53474.2368108 2024-04-12,11:13:59.000,103,11090924,13245,0,1712920438,13000.000773329994,122.9318219400011,53474.306682 2024-04-12,11:14:00.000,103,11090952,13325,0,1712920439,13000.027718569989,122.86837976999959,53474.33463048 2024-04-12,11:14:01.000,103,11090945,13085,0,1712920440,13000.088345359989,122.84018325000216,53474.29969488001 2024-04-12,11:14:02.000,103,11090939,13205,0,1712920441,13000.135499529999,122.78379021,53474.36257896 2024-04-12,11:14:03.000,103,11090964,13325,0,1712920442,13000.175917389999,122.72739716999786,53474.35559184 2024-04-12,11:14:04.000,103,11090968,13005,0,1712920443,13000.202862629994,122.69215152000106,53474.29270776001 2024-04-12,11:14:05.000,103,11090930,13645,0,1712920444,13000.19612632,122.61461109000084,53474.36257896 2024-04-12,11:14:06.000,103,11090972,13405,0,1712920445,13000.25001679999,122.57231631000468,53474.38354032 2024-04-12,11:14:07.000,103,11090939,13525,0,1712920446,13000.324116209995,122.51592327000253,53474.3765532 2024-04-12,11:14:08.000,103,11090938,13485,0,1712920447,13000.33758883,122.4383828400023,53474.38354032 2024-04-12,11:14:09.000,103,11090974,13205,0,1712920448,13000.344325139995,122.4383828400023,53474.3765532 2024-04-12,11:14:10.000,103,11090990,13565,0,1712920449,13000.37800669,122.41723545000423,53474.397514560005 2024-04-12,11:14:11.000,103,11090968,13325,0,1712920450,13000.39821562,122.35379328000272,53474.31366912 2024-04-12,11:14:12.000,103,11090957,13565,0,1712920451,13000.425160859995,122.31149849999929,53474.3765532 2024-04-12,11:14:13.000,103,11090918,13405,0,1712920452,13000.445369789995,122.325596759998,53474.348604720006 2024-04-12,11:14:14.000,103,11090960,13045,0,1712920453,13000.41842455,122.28330198000185,53474.40450168 2024-04-12,11:14:15.000,103,11090992,13405,0,1712920454,13000.35779776,122.23395806999906,53474.39052744001 2024-04-12,11:14:16.000,103,11090934,13565,0,1712920455,13000.3173799,122.24100719999842,53474.46738576001 2024-04-12,11:14:17.000,103,11090951,13005,0,1712920456,13000.33085251999,122.24100719999842,53474.46738576001 2024-04-12,11:14:18.000,103,11090961,13165,0,1712920457,13000.35779776,122.26920372000313,53474.36956608001 2024-04-12,11:14:19.000,103,11090939,13405,0,1712920458,13000.27022572999,122.24805632999778,53474.34161760001 2024-04-12,11:14:20.000,103,11090960,13165,0,1712920459,13000.23654418,122.26215459000377,53474.35559184 2024-04-12,11:14:21.000,103,11090966,13325,0,1712920460,13000.21633525,122.24100719999842,53474.4114888 2024-04-12,11:14:22.000,103,11090939,13245,0,1712920461,13000.19612632,122.23395806999906,53474.45341152 2024-04-12,11:14:23.000,103,11090939,13245,0,1712920462,13000.175917389999,122.2269089399997,53474.43245016 2024-04-12,11:14:24.000,103,11090978,13245,0,1712920463,13000.122026909994,122.24805632999778,53474.50232136 2024-04-12,11:14:25.000,103,11091001,13525,0,1712920464,13000.142235839994,122.21985981000034,53474.46039864001 2024-04-12,11:14:26.000,103,11090937,13325,0,1712920465,13000.10855428999,122.23395806999906,53474.43943728001 2024-04-12,11:14:27.000,103,11090971,13285,0,1712920466,13000.10855428999,122.24100719999842,53474.47437288 2024-04-12,11:14:28.000,103,11090941,13405,0,1712920467,13000.074872739999,122.25510546000442,53474.42546304 2024-04-12,11:14:29.000,103,11090952,13605,0,1712920468,13000.047927499989,122.18461416000355,53474.39052744001 2024-04-12,11:14:30.000,103,11090945,13285,0,1712920469,13000.054663809999,122.20576155000163,53474.43245016 2024-04-12,11:14:31.000,103,11090952,13485,0,1712920470,13000.041191189994,122.18461416000355,53474.41847592001 2024-04-12,11:14:32.000,103,11090935,13525,0,1712920471,13000.014245949998,122.17051590000483,53474.46738576001 2024-04-12,11:14:33.000,103,11090922,13805,0,1712920472,13000.014245949998,122.15641763999884,53474.4114888 2024-04-12,11:14:34.000,103,11090911,13085,0,1712920473,12999.987300709989,122.17756503000419,53474.43245016 2024-04-12,11:14:35.000,103,11090897,13245,0,1712920474,12999.946882849988,122.14936850999948,53474.397514560005 2024-04-12,11:14:36.000,103,11090995,13325,0,1712920475,12999.946882849988,122.10707373000332,53474.397514560005 2024-04-12,11:14:37.000,103,11090946,13565,0,1712920476,12999.919937609993,122.12117199000204,53474.38354032 2024-04-12,11:14:38.000,103,11090947,13445,0,1712920477,12999.926673919988,122.13527025000076,53474.3765532 2024-04-12,11:14:39.000,103,11090941,13205,0,1712920478,12999.899728679993,122.1282211200014,53474.3765532 2024-04-12,11:14:40.000,103,11090918,13005,0,1712920479,12999.872783439998,122.14231938000012,53474.397514560005 2024-04-12,11:14:41.000,103,11090922,13285,0,1712920480,12999.832365579998,122.10707373000332,53474.35559184 2024-04-12,11:14:42.000,103,11090893,13445,0,1712920481,12999.839101889993,122.1282211200014,53474.33463048 2024-04-12,11:14:43.000,103,11090985,13365,0,1712920482,12999.825629270003,122.10707373000332,53474.327643360004 2024-04-12,11:14:44.000,103,11090980,13605,0,1712920483,12999.791947719998,122.15641763999884,53474.36257896 2024-04-12,11:14:45.000,103,11090952,13405,0,1712920484,12999.731320929997,122.19166329000291,53474.348604720006 2024-04-12,11:14:46.000,103,11090940,13365,0,1712920485,12999.711111999997,122.1634667699982,53474.3765532 2024-04-12,11:14:47.000,103,11090924,13085,0,1712920486,12999.738057239992,122.14936850999948,53474.34161760001 2024-04-12,11:14:48.000,103,11090979,13445,0,1712920487,12999.697639379992,122.19871242000227,53474.39052744001 2024-04-12,11:14:49.000,103,11090946,13325,0,1712920488,12999.717848309992,122.23395806999906,53474.306682 2024-04-12,11:14:50.000,103,11090923,13045,0,1712920489,12999.677430449992,122.21985981000034,53474.31366912 2024-04-12,11:14:51.000,103,11090964,13285,0,1712920490,12999.690903069997,122.24805632999778,53474.348604720006 2024-04-12,11:14:52.000,103,11090935,12965,0,1712920491,12999.690903069997,122.26215459000377,53474.32065624001 2024-04-12,11:14:53.000,103,11090928,13365,0,1712920492,12999.650485209997,122.26920372000313,53474.29969488001 2024-04-12,11:14:54.000,103,11090953,13525,0,1712920493,12999.670694139997,122.29740024000057,53474.32065624001 2024-04-12,11:14:55.000,103,11090925,13405,0,1712920494,12999.677430449992,122.31854762999865,53474.327643360004 2024-04-12,11:14:56.000,103,11090930,13365,0,1712920495,12999.670694139997,122.33264589000464,53474.29969488001 2024-04-12,11:14:57.000,103,11090923,13085,0,1712920496,12999.704375690002,122.36789154000144,53474.306682 2024-04-12,11:14:58.000,103,11090944,13445,0,1712920497,12999.690903069997,122.40313718999823,53474.31366912 2024-04-12,11:14:59.000,103,11090886,13205,0,1712920498,12999.677430449992,122.38903892999951,53474.33463048 2024-04-12,11:15:00.000,103,11090917,13165,0,1712920499,12999.690903069997,122.43133371000295,53474.28572064 2024-04-12,11:15:01.000,103,11090961,13405,0,1712920500,12999.738057239992,122.4383828400023,53474.29270776001 2024-04-12,11:15:02.000,103,11090953,13445,0,1712920501,12999.711111999997,122.4383828400023,53474.31366912 2024-04-12,11:15:03.000,103,11090975,13165,0,1712920502,12999.751529859997,122.4383828400023,53474.26475928 2024-04-12,11:15:04.000,103,11090966,13205,0,1712920503,12999.731320929997,122.46657935999974,53474.28572064 2024-04-12,11:15:05.000,103,11090933,13245,0,1712920504,12999.778475099993,122.4383828400023,53474.31366912 2024-04-12,11:15:06.000,103,11090949,12925,0,1712920505,12999.778475099993,122.4736284899991,53474.29969488001 2024-04-12,11:15:07.000,103,11090907,13325,0,1712920506,12999.771738789997,122.45248110000102,53474.278733520005 2024-04-12,11:15:08.000,103,11090908,13485,0,1712920507,12999.825629270003,122.44543197000166,53474.278733520005 2024-04-12,11:15:09.000,103,11090933,13605,0,1712920508,12999.879519749993,122.4383828400023,53474.34161760001 2024-04-12,11:15:10.000,103,11090915,13245,0,1712920509,12999.892992369998,122.43133371000295,53474.35559184 2024-04-12,11:15:11.000,103,11090952,13525,0,1712920510,12999.886256059988,122.41018632000487,53474.32065624001 2024-04-12,11:15:12.000,103,11090912,13405,0,1712920511,12999.879519749993,122.39608805999887,53474.327643360004 2024-04-12,11:15:13.000,103,11090942,13365,0,1712920512,12999.913201299998,122.40313718999823,53474.327643360004 2024-04-12,11:15:14.000,103,11090963,13365,0,1712920513,12999.906464989988,122.40313718999823,53474.26475928 2024-04-12,11:15:15.000,103,11090909,13165,0,1712920514,12999.919937609993,122.3749406700008,53474.28572064 2024-04-12,11:15:16.000,103,11090901,13245,0,1712920515,12999.933410229998,122.36789154000144,53474.29270776001 2024-04-12,11:15:17.000,103,11090919,13445,0,1712920516,12999.940146539993,122.38903892999951,53474.25777216 2024-04-12,11:15:18.000,103,11090956,13485,0,1712920517,12999.980564399993,122.33264589000464,53474.27174640001 2024-04-12,11:15:19.000,103,11090920,13365,0,1712920518,13000.014245949998,122.339695020004,53474.33463048 2024-04-12,11:15:20.000,103,11090960,13245,0,1712920519,13000.034454879999,122.29740024000057,53474.27174640001 2024-04-12,11:15:21.000,103,11090969,13125,0,1712920520,13000.041191189994,122.31854762999865,53474.29270776001 2024-04-12,11:15:22.000,103,11090910,13325,0,1712920521,13000.061400119994,122.29740024000057,53474.24379792 2024-04-12,11:15:23.000,103,11090938,13325,0,1712920522,13000.10855428999,122.26215459000377,53474.33463048 2024-04-12,11:15:24.000,103,11090967,13165,0,1712920523,13000.081609049994,122.23395806999906,53474.28572064 2024-04-12,11:15:25.000,103,11090903,13245,0,1712920524,13000.088345359989,122.20576155000163,53474.327643360004 2024-04-12,11:15:26.000,103,11090929,13645,0,1712920525,13000.19612632,122.20576155000163,53474.29969488001 2024-04-12,11:15:27.000,103,11090944,13165,0,1712920526,13000.182653699994,122.17051590000483,53474.27174640001 2024-04-12,11:15:28.000,103,11090944,13365,0,1712920527,13000.25675311,122.14231938000012,53474.31366912 2024-04-12,11:15:29.000,103,11090911,13285,0,1712920528,13000.23654418,122.10707373000332,53474.31366912 2024-04-12,11:15:30.000,103,11090937,13245,0,1712920529,13000.22980786999,122.07182807999925,53474.31366912 2024-04-12,11:15:31.000,103,11090958,13085,0,1712920530,13000.21633525,122.06477894999989,53474.36956608001 2024-04-12,11:15:32.000,103,11090927,13205,0,1712920531,13000.25001679999,122.05772982000053,53474.32065624001 2024-04-12,11:15:33.000,103,11090971,13645,0,1712920532,13000.25001679999,122.02248417000374,53474.35559184 2024-04-12,11:15:34.000,103,11090969,13445,0,1712920533,13000.25675311,122.00838590999774,53474.36956608001 2024-04-12,11:15:35.000,103,11090965,13525,0,1712920534,13000.29717097,121.98723851999966,53474.39052744001 2024-04-12,11:15:36.000,103,11090941,13325,0,1712920535,13000.31064358999,122.00133677999838,53474.4114888 2024-04-12,11:15:37.000,103,11090886,13245,0,1712920536,13000.324116209995,121.98723851999966,53474.43245016 2024-04-12,11:15:38.000,103,11090956,13405,0,1712920537,13000.3173799,121.98723851999966,53474.36956608001 2024-04-12,11:15:39.000,103,11090948,13605,0,1712920538,13000.35779776,122.00133677999838,53474.43943728001 2024-04-12,11:15:40.000,103,11090956,13525,0,1712920539,13000.33085251999,121.9801893900003,53474.43943728001 2024-04-12,11:15:41.000,103,11090907,13325,0,1712920540,13000.364534069995,121.95904200000223,53474.4114888 2024-04-12,11:15:42.000,103,11090935,13285,0,1712920541,13000.33758883,121.94494374000351,53474.3765532 2024-04-12,11:15:43.000,103,11090934,13325,0,1712920542,13000.384742999995,121.93084548000479,53474.38354032 2024-04-12,11:15:44.000,103,11090893,13165,0,1712920543,13000.33758883,121.93789461000415,53474.39052744001 2024-04-12,11:15:45.000,103,11090936,13045,0,1712920544,13000.35106144999,121.88855070000136,53474.34161760001 2024-04-12,11:15:46.000,103,11090943,13365,0,1712920545,13000.384742999995,121.881501570002,53474.46738576001 2024-04-12,11:15:47.000,103,11090935,13445,0,1712920546,13000.39821562,121.86740331000328,53474.43943728001 2024-04-12,11:15:48.000,103,11090935,13205,0,1712920547,13000.384742999995,121.87445244000264,53474.43943728001 2024-04-12,11:15:49.000,103,11090930,13085,0,1712920548,13000.41168823999,121.84625591999793,53474.48136 2024-04-12,11:15:50.000,103,11090903,13325,0,1712920549,13000.384742999995,121.82510852999985,53474.495334240004 2024-04-12,11:15:51.000,103,11090927,13405,0,1712920550,13000.41168823999,121.77576462000434,53474.48834712001 2024-04-12,11:15:52.000,103,11090971,13045,0,1712920551,13000.404951929995,121.75461722999898,53474.53026984 2024-04-12,11:15:53.000,103,11090935,12925,0,1712920552,13000.404951929995,121.71232245000283,53474.50232136 2024-04-12,11:15:54.000,103,11090940,13565,0,1712920553,13000.35106144999,121.69117506000475,53474.53725696001 2024-04-12,11:15:55.000,103,11090973,13045,0,1712920554,13000.35779776,121.64183115000196,53474.50232136 2024-04-12,11:15:56.000,103,11090919,13325,0,1712920555,13000.33085251999,121.61363463000453,53474.57917968 2024-04-12,11:15:57.000,103,11090938,13325,0,1712920556,13000.344325139995,121.57838898000045,53474.60014104 2024-04-12,11:15:58.000,103,11090927,13125,0,1712920557,13000.324116209995,121.57838898000045,53474.57219256 2024-04-12,11:15:59.000,103,11090942,13285,0,1712920558,13000.263489419995,121.5219959399983,53474.54424408 2024-04-12,11:16:00.000,103,11090908,13405,0,1712920559,13000.29043465999,121.48675029000151,53474.57219256 2024-04-12,11:16:01.000,103,11090935,13685,0,1712920560,13000.243280489995,121.47265203000279,53474.58616680001 2024-04-12,11:16:02.000,103,11090936,13605,0,1712920561,13000.202862629994,121.45855377000407,53474.55821832001 2024-04-12,11:16:03.000,103,11090897,13365,0,1712920562,13000.162444769994,121.43740637999872,53474.57917968 2024-04-12,11:16:04.000,103,11090953,13165,0,1712920563,13000.10855428999,121.42330812,53474.57917968 2024-04-12,11:16:05.000,103,11090996,13045,0,1712920564,13000.068136429989,121.42330812,53474.54424408 2024-04-12,11:16:06.000,103,11090982,13285,0,1712920565,12999.987300709989,121.45855377000407,53474.54424408 2024-04-12,11:16:07.000,103,11090985,13085,0,1712920566,12999.940146539993,121.47970116000215,53474.50930848001 2024-04-12,11:16:08.000,103,11090946,13445,0,1712920567,12999.899728679993,121.48675029000151,53474.54424408 2024-04-12,11:16:09.000,103,11090910,13445,0,1712920568,12999.872783439998,121.5360942000043,53474.57917968 2024-04-12,11:16:10.000,103,11090946,13645,0,1712920569,12999.825629270003,121.54314333000366,53474.47437288 2024-04-12,11:16:11.000,103,11090919,12925,0,1712920570,12999.744793550002,121.61363463000453,53474.47437288 2024-04-12,11:16:12.000,103,11090945,13245,0,1712920571,12999.684166760002,121.67707679999876,53474.42546304 2024-04-12,11:16:13.000,103,11090896,13485,0,1712920572,12999.643748900002,121.71232245000283,53474.43245016 2024-04-12,11:16:14.000,103,11090894,13365,0,1712920573,12999.583122110002,121.77576462000434,53474.46039864001 2024-04-12,11:16:15.000,103,11090988,13445,0,1712920574,12999.522495320001,121.83920678999857,53474.3765532 2024-04-12,11:16:16.000,103,11090949,13605,0,1712920575,12999.488813769996,121.86035418000392,53474.43943728001 2024-04-12,11:16:17.000,103,11090974,13285,0,1712920576,12999.414714359991,121.95199287000287,53474.43245016 2024-04-12,11:16:18.000,103,11090932,13285,0,1712920577,12999.434923289991,121.95904200000223,53474.397514560005 2024-04-12,11:16:19.000,103,11090916,13685,0,1712920578,12999.40124174,122.02248417000374,53474.36257896 2024-04-12,11:16:20.000,103,11090979,13045,0,1712920579,12999.36082388,122.05772982000053,53474.40450168 2024-04-12,11:16:21.000,103,11090901,13205,0,1712920580,12999.36082388,122.11412286000268,53474.29270776001 2024-04-12,11:16:22.000,103,11090939,13405,0,1712920581,12999.374296499991,122.12117199000204,53474.35559184 2024-04-12,11:16:23.000,103,11090926,13645,0,1712920582,12999.374296499991,122.1634667699982,53474.28572064 2024-04-12,11:16:24.000,103,11090896,13605,0,1712920583,12999.387769119996,122.1634667699982,53474.29270776001 2024-04-12,11:16:25.000,103,11090953,13285,0,1712920584,12999.407978049996,122.14936850999948,53474.31366912 2024-04-12,11:16:26.000,103,11090977,13605,0,1712920585,12999.434923289991,122.15641763999884,53474.31366912 2024-04-12,11:16:27.000,103,11090890,13125,0,1712920586,12999.455132219991,122.17051590000483,53474.27174640001 2024-04-12,11:16:28.000,103,11090909,13285,0,1712920587,12999.502286390001,122.1282211200014,53474.28572064 2024-04-12,11:16:29.000,103,11090939,13405,0,1712920588,12999.576385799992,122.08592633999797,53474.2368108 2024-04-12,11:16:30.000,103,11090975,12925,0,1712920589,12999.616803659992,122.12117199000204,53474.29969488001 2024-04-12,11:16:31.000,103,11090921,13525,0,1712920590,12999.677430449992,122.10002460000396,53474.278733520005 2024-04-12,11:16:32.000,103,11090925,13525,0,1712920591,12999.684166760002,122.07182807999925,53474.29270776001 2024-04-12,11:16:33.000,103,11090927,13445,0,1712920592,12999.717848309992,122.00838590999774,53474.278733520005 2024-04-12,11:16:34.000,103,11090963,13565,0,1712920593,12999.785211410002,122.00838590999774,53474.28572064 2024-04-12,11:16:35.000,103,11090926,13405,0,1712920594,12999.791947719998,121.9801893900003,53474.27174640001 2024-04-12,11:16:36.000,103,11090972,13165,0,1712920595,12999.798684029993,121.95904200000223,53474.24379792 2024-04-12,11:16:37.000,103,11090948,13365,0,1712920596,12999.845838200003,121.92379634999816,53474.29969488001 2024-04-12,11:16:38.000,103,11090908,13405,0,1712920597,12999.872783439998,121.89559983000072,53474.28572064 2024-04-12,11:16:39.000,103,11090959,13325,0,1712920598,12999.899728679993,121.86740331000328,53474.25078504001 2024-04-12,11:16:40.000,103,11090920,13325,0,1712920599,12999.866047129988,121.83215765999921,53474.26475928 2024-04-12,11:16:41.000,103,11090879,13405,0,1712920600,12999.899728679993,121.82510852999985,53474.26475928 2024-04-12,11:16:42.000,103,11090945,13125,0,1712920601,12999.879519749993,121.85330505000456,53474.25777216 2024-04-12,11:16:43.000,103,11090903,13285,0,1712920602,12999.899728679993,121.85330505000456,53474.27174640001 2024-04-12,11:16:44.000,103,11090919,13445,0,1712920603,12999.866047129988,121.80396114000177,53474.20886232 2024-04-12,11:16:45.000,103,11090971,13325,0,1712920604,12999.866047129988,121.8180594000005,53474.27174640001 2024-04-12,11:16:46.000,103,11090924,13445,0,1712920605,12999.839101889993,121.78986288000306,53474.25777216 2024-04-12,11:16:47.000,103,11090900,13285,0,1712920606,12999.859310819993,121.81101027000113,53474.25777216 2024-04-12,11:16:48.000,103,11090907,13205,0,1712920607,12999.839101889993,121.80396114000177,53474.25777216 2024-04-12,11:16:49.000,103,11090996,13085,0,1712920608,12999.845838200003,121.75461722999898,53474.25078504001 2024-04-12,11:16:50.000,103,11090975,13725,0,1712920609,12999.785211410002,121.74051897000027,53474.24379792 2024-04-12,11:16:51.000,103,11090978,13205,0,1712920610,12999.758266169993,121.76166635999834,53474.25777216 2024-04-12,11:16:52.000,103,11090954,13445,0,1712920611,12999.751529859997,121.74051897000027,53474.20187520001 2024-04-12,11:16:53.000,103,11090937,13445,0,1712920612,12999.744793550002,121.74756809999963,53474.22283656001 2024-04-12,11:16:54.000,103,11090947,13525,0,1712920613,12999.711111999997,121.74051897000027,53474.20886232 2024-04-12,11:16:55.000,103,11090966,13245,0,1712920614,12999.650485209997,121.74051897000027,53474.19488808 2024-04-12,11:16:56.000,103,11090965,13325,0,1712920615,12999.650485209997,121.73346984000091,53474.1669396 2024-04-12,11:16:57.000,103,11090931,13365,0,1712920616,12999.616803659992,121.74756809999963,53474.159952480004 2024-04-12,11:16:58.000,103,11090936,13565,0,1712920617,12999.576385799992,121.74756809999963,53474.13200400001 2024-04-12,11:16:59.000,103,11090965,13005,0,1712920618,12999.583122110002,121.74051897000027,53474.1669396 2024-04-12,11:17:00.000,103,11090964,13285,0,1712920619,12999.502286390001,121.74051897000027,53474.13899112 2024-04-12,11:17:01.000,103,11090977,13325,0,1712920620,12999.475341149991,121.73346984000091,53474.13899112 2024-04-12,11:17:02.000,103,11090960,13365,0,1712920621,12999.475341149991,121.74756809999963,53474.1669396 2024-04-12,11:17:03.000,103,11090926,13845,0,1712920622,12999.461868530001,121.7828137500037,53474.159952480004 2024-04-12,11:17:04.000,103,11090963,13325,0,1712920623,12999.441659600001,121.7687154899977,53474.159952480004 2024-04-12,11:17:05.000,103,11090996,13365,0,1712920624,12999.407978049996,121.78986288000306,53474.14597824 2024-04-12,11:17:06.000,103,11090974,13525,0,1712920625,12999.347351259996,121.83215765999921,53474.13899112 2024-04-12,11:17:07.000,103,11090976,13205,0,1712920626,12999.374296499991,121.86740331000328,53474.13200400001 2024-04-12,11:17:08.000,103,11090982,13365,0,1712920627,12999.347351259996,121.9167472199988,53474.14597824 2024-04-12,11:17:09.000,103,11090986,12845,0,1712920628,12999.367560189996,121.93789461000415,53474.159952480004 2024-04-12,11:17:10.000,103,11090956,13605,0,1712920629,12999.36082388,121.93084548000479,53474.1669396 2024-04-12,11:17:11.000,103,11090978,13685,0,1712920630,12999.374296499991,121.93789461000415,53474.0970684 2024-04-12,11:17:12.000,103,11090929,13405,0,1712920631,12999.34061495,121.95904200000223,53474.13200400001 2024-04-12,11:17:13.000,103,11090938,13165,0,1712920632,12999.33387863999,121.95904200000223,53474.180913840006 2024-04-12,11:17:14.000,103,11090965,13485,0,1712920633,12999.347351259996,121.93789461000415,53474.06911992 2024-04-12,11:17:15.000,103,11090946,13205,0,1712920634,12999.367560189996,121.97314026000095,53474.0970684 2024-04-12,11:17:16.000,103,11090962,13285,0,1712920635,12999.38103281,121.9167472199988,53474.12501688001 2024-04-12,11:17:17.000,103,11090912,13365,0,1712920636,12999.36082388,121.92379634999816,53474.10405552001 2024-04-12,11:17:18.000,103,11090959,13205,0,1712920637,12999.367560189996,121.90264896000008,53474.04815856 2024-04-12,11:17:19.000,103,11090921,13285,0,1712920638,12999.40124174,121.90264896000008,53474.0970684 2024-04-12,11:17:20.000,103,11090919,13245,0,1712920639,12999.40124174,121.89559983000072,53474.07610704 2024-04-12,11:17:21.000,103,11090925,13365,0,1712920640,12999.421450670001,121.86740331000328,53474.13200400001 2024-04-12,11:17:22.000,103,11090965,13405,0,1712920641,12999.428186979996,121.80396114000177,53474.0970684 2024-04-12,11:17:23.000,103,11090892,13445,0,1712920642,12999.434923289991,121.79691201000242,53474.02021008 2024-04-12,11:17:24.000,103,11090976,13685,0,1712920643,12999.455132219991,121.76166635999834,53474.06911992 2024-04-12,11:17:25.000,103,11090988,13445,0,1712920644,12999.461868530001,121.7687154899977,53474.06911992 2024-04-12,11:17:26.000,103,11090962,13245,0,1712920645,12999.529231629997,121.72642071000155,53474.10405552001 2024-04-12,11:17:27.000,103,11090952,13565,0,1712920646,12999.495550079992,121.66297854000004,53474.062132800005 2024-04-12,11:17:28.000,103,11090986,13325,0,1712920647,12999.495550079992,121.6700276699994,53474.1669396 2024-04-12,11:17:29.000,103,11090975,13285,0,1712920648,12999.542704250001,121.61363463000453,53474.13899112 2024-04-12,11:17:30.000,103,11090974,13245,0,1712920649,12999.488813769996,121.62773289000324,53474.09008128 2024-04-12,11:17:31.000,103,11090933,13525,0,1712920650,12999.488813769996,121.64888028000132,53474.15296536001 2024-04-12,11:17:32.000,103,11090992,13365,0,1712920651,12999.502286390001,121.5713398500011,53474.13200400001 2024-04-12,11:17:33.000,103,11090926,13285,0,1712920652,12999.482077460001,121.5713398500011,53474.0970684 2024-04-12,11:17:34.000,103,11090945,13285,0,1712920653,12999.488813769996,121.59953636999853,53474.10405552001 2024-04-12,11:17:35.000,103,11090978,13285,0,1712920654,12999.556176869992,121.5713398500011,53474.07610704 2024-04-12,11:17:36.000,103,11091000,13285,0,1712920655,12999.455132219991,121.5713398500011,53474.05514568001 2024-04-12,11:17:37.000,103,11090942,13285,0,1712920656,12999.461868530001,121.55724159000238,53474.11802976 2024-04-12,11:17:38.000,103,11091002,13525,0,1712920657,12999.461868530001,121.5713398500011,53474.111042640005 2024-04-12,11:17:39.000,103,11090963,13565,0,1712920658,12999.434923289991,121.56429072000174,53474.13200400001 2024-04-12,11:17:40.000,103,11090980,13405,0,1712920659,12999.441659600001,121.55019246000302,53474.13899112 2024-04-12,11:17:41.000,103,11090959,13285,0,1712920660,12999.461868530001,121.55724159000238,53474.111042640005 2024-04-12,11:17:42.000,103,11090973,13565,0,1712920661,12999.461868530001,121.56429072000174,53474.10405552001 2024-04-12,11:17:43.000,103,11090966,13165,0,1712920662,12999.434923289991,121.58543810999981,53474.07610704 2024-04-12,11:17:44.000,103,11090922,13005,0,1712920663,12999.434923289991,121.5360942000043,53474.08309416001 2024-04-12,11:17:45.000,103,11090975,13445,0,1712920664,12999.414714359991,121.55019246000302,53474.13200400001 2024-04-12,11:17:46.000,103,11090946,13405,0,1712920665,12999.421450670001,121.55724159000238,53474.00623584001 2024-04-12,11:17:47.000,103,11090936,13205,0,1712920666,12999.428186979996,121.57838898000045,53474.04117144 2024-04-12,11:17:48.000,103,11090886,13525,0,1712920667,12999.387769119996,121.61363463000453,53474.0271972 2024-04-12,11:17:49.000,103,11090945,13325,0,1712920668,12999.421450670001,121.60658549999789,53474.0271972 2024-04-12,11:17:50.000,103,11090921,13525,0,1712920669,12999.414714359991,121.6347820200026,53474.03418432001 2024-04-12,11:17:51.000,103,11090957,13085,0,1712920670,12999.40124174,121.65592941000068,53474.05514568001 2024-04-12,11:17:52.000,103,11090975,13325,0,1712920671,12999.394505429991,121.65592941000068,53474.05514568001 2024-04-12,11:17:53.000,103,11090936,13565,0,1712920672,12999.36082388,121.6700276699994,53474.0970684 2024-04-12,11:17:54.000,103,11090984,13165,0,1712920673,12999.36082388,121.70527332000347,53474.07610704 2024-04-12,11:17:55.000,103,11090980,13205,0,1712920674,12999.36082388,121.68412592999812,53474.11802976 2024-04-12,11:17:56.000,103,11090972,13405,0,1712920675,12999.387769119996,121.69822419000411,53474.08309416001 2024-04-12,11:17:57.000,103,11090908,13445,0,1712920676,12999.36082388,121.6700276699994,53474.08309416001 2024-04-12,11:17:58.000,103,11090976,13405,0,1712920677,12999.34061495,121.71232245000283,53474.10405552001 2024-04-12,11:17:59.000,103,11090952,13085,0,1712920678,12999.354087569991,121.71232245000283,53474.03418432001 2024-04-12,11:18:00.000,103,11090936,13245,0,1712920679,12999.286724469996,121.71937158000219,53474.02021008 2024-04-12,11:18:01.000,103,11090910,13285,0,1712920680,12999.286724469996,121.73346984000091,53474.11802976 2024-04-12,11:18:02.000,103,11090992,13285,0,1712920681,12999.266515539995,121.6700276699994,53474.062132800005 2024-04-12,11:18:03.000,103,11090972,13325,0,1712920682,12999.226097679995,121.6700276699994,53474.04815856 2024-04-12,11:18:04.000,103,11090981,13565,0,1712920683,12999.21936137,121.6347820200026,53474.06911992 2024-04-12,11:18:05.000,103,11090947,12965,0,1712920684,12999.25977923,121.62068376000389,53474.062132800005 2024-04-12,11:18:06.000,103,11090960,13285,0,1712920685,12999.2395703,121.60658549999789,53474.062132800005 2024-04-12,11:18:07.000,103,11090944,13485,0,1712920686,12999.21262505999,121.62068376000389,53474.10405552001 2024-04-12,11:18:08.000,103,11090980,13245,0,1712920687,12999.21936137,121.62068376000389,53474.062132800005 2024-04-12,11:18:09.000,103,11090975,13525,0,1712920688,12999.21936137,121.60658549999789,53474.10405552001 2024-04-12,11:18:10.000,103,11090955,12765,0,1712920689,12999.23283398999,121.5713398500011,53474.12501688001 2024-04-12,11:18:11.000,103,11090958,13205,0,1712920690,12999.23283398999,121.57838898000045,53474.12501688001 2024-04-12,11:18:12.000,103,11090958,13445,0,1712920691,12999.17894351,121.58543810999981,53474.13899112 2024-04-12,11:18:13.000,103,11090903,13245,0,1712920692,12999.23283398999,121.61363463000453,53474.12501688001 2024-04-12,11:18:14.000,103,11090945,13325,0,1712920693,12999.19915244,121.5713398500011,53474.15296536001 2024-04-12,11:18:15.000,103,11090904,13645,0,1712920694,12999.17220719999,121.59953636999853,53474.062132800005 2024-04-12,11:18:16.000,103,11090995,13445,0,1712920695,12999.19241612999,121.57838898000045,53474.08309416001 2024-04-12,11:18:17.000,103,11090920,13165,0,1712920696,12999.145261959995,121.59953636999853,53474.0970684 2024-04-12,11:18:18.000,103,11090959,13725,0,1712920697,12999.15873458,121.58543810999981,53474.13899112 2024-04-12,11:18:19.000,103,11090948,13525,0,1712920698,12999.09137147999,121.60658549999789,53474.09008128 2024-04-12,11:18:20.000,103,11090944,13725,0,1712920699,12999.104844099995,121.62773289000324,53474.11802976 2024-04-12,11:18:21.000,103,11090916,13445,0,1712920700,12999.09810779,121.6347820200026,53474.07610704 2024-04-12,11:18:22.000,103,11090910,13125,0,1712920701,12999.05095361999,121.6700276699994,53474.04117144 2024-04-12,11:18:23.000,103,11090928,13805,0,1712920702,12999.044217309995,121.6700276699994,53474.0970684 2024-04-12,11:18:24.000,103,11090961,13165,0,1712920703,12999.05095361999,121.67707679999876,53474.06911992 2024-04-12,11:18:25.000,103,11090976,13005,0,1712920704,12999.044217309995,121.70527332000347,53474.111042640005 2024-04-12,11:18:26.000,103,11090942,13125,0,1712920705,12999.09137147999,121.74051897000027,53474.08309416001 2024-04-12,11:18:27.000,103,11090904,13525,0,1712920706,12999.125053029995,121.75461722999898,53474.10405552001 2024-04-12,11:18:28.000,103,11090975,13205,0,1712920707,12999.11158040999,121.76166635999834,53474.10405552001 2024-04-12,11:18:29.000,103,11090926,13285,0,1712920708,12999.145261959995,121.7828137500037,53474.10405552001 2024-04-12,11:18:30.000,103,11090930,13165,0,1712920709,12999.165470889995,121.79691201000242,53474.062132800005 2024-04-12,11:18:31.000,103,11090924,13285,0,1712920710,12999.15873458,121.79691201000242,53474.09008128 2024-04-12,11:18:32.000,103,11090923,13605,0,1712920711,12999.17220719999,121.8180594000005,53474.07610704 2024-04-12,11:18:33.000,103,11090979,13565,0,1712920712,12999.21936137,121.79691201000242,53474.062132800005 2024-04-12,11:18:34.000,103,11090902,13285,0,1712920713,12999.21262505999,121.80396114000177,53474.07610704 2024-04-12,11:18:35.000,103,11090964,13325,0,1712920714,12999.25304291999,121.7687154899977,53474.062132800005 2024-04-12,11:18:36.000,103,11090984,13565,0,1712920715,12999.25304291999,121.7828137500037,53474.03418432001 2024-04-12,11:18:37.000,103,11090999,13605,0,1712920716,12999.30019709,121.80396114000177,53474.09008128 2024-04-12,11:18:38.000,103,11090949,13405,0,1712920717,12999.354087569991,121.7828137500037,53474.08309416001 2024-04-12,11:18:39.000,103,11090950,13285,0,1712920718,12999.34061495,121.77576462000434,53474.09008128 2024-04-12,11:18:40.000,103,11090951,13285,0,1712920719,12999.374296499991,121.7828137500037,53474.09008128 2024-04-12,11:18:41.000,103,11090980,13365,0,1712920720,12999.367560189996,121.79691201000242,53474.04815856 2024-04-12,11:18:42.000,103,11090975,13245,0,1712920721,12999.374296499991,121.7687154899977,53474.13200400001 2024-04-12,11:18:43.000,103,11090921,13325,0,1712920722,12999.367560189996,121.75461722999898,53474.180913840006 2024-04-12,11:18:44.000,103,11090933,13685,0,1712920723,12999.33387863999,121.79691201000242,53474.180913840006 2024-04-12,11:18:45.000,103,11090953,13565,0,1712920724,12999.32040602,121.7828137500037,53474.1669396 2024-04-12,11:18:46.000,103,11091002,13325,0,1712920725,12999.33387863999,121.77576462000434,53474.15296536001 2024-04-12,11:18:47.000,103,11090921,13525,0,1712920726,12999.33387863999,121.79691201000242,53474.19488808 2024-04-12,11:18:48.000,103,11091004,13005,0,1712920727,12999.36082388,121.76166635999834,53474.2368108 2024-04-12,11:18:49.000,103,11090947,13245,0,1712920728,12999.374296499991,121.78986288000306,53474.19488808 2024-04-12,11:18:50.000,103,11090889,13125,0,1712920729,12999.347351259996,121.7828137500037,53474.21584944 2024-04-12,11:18:51.000,103,11090939,13125,0,1712920730,12999.32040602,121.81101027000113,53474.24379792 2024-04-12,11:18:52.000,103,11090991,13445,0,1712920731,12999.286724469996,121.78986288000306,53474.22283656001 2024-04-12,11:18:53.000,103,11090990,13725,0,1712920732,12999.31366970999,121.78986288000306,53474.26475928 2024-04-12,11:18:54.000,103,11090937,13205,0,1712920733,12999.31366970999,121.79691201000242,53474.18790096 2024-04-12,11:18:55.000,103,11090953,13405,0,1712920734,12999.31366970999,121.82510852999985,53474.229823680005 2024-04-12,11:18:56.000,103,11090986,13085,0,1712920735,12999.25977923,121.8180594000005,53474.2368108 2024-04-12,11:18:57.000,103,11090932,13485,0,1712920736,12999.246306609995,121.84625591999793,53474.20187520001 2024-04-12,11:18:58.000,103,11090953,13245,0,1712920737,12999.29346077999,121.83920678999857,53474.25777216 2024-04-12,11:18:59.000,103,11090956,13125,0,1712920738,12999.246306609995,121.8180594000005,53474.22283656001 2024-04-12,11:19:00.000,103,11090942,13405,0,1712920739,12999.246306609995,121.85330505000456,53474.20187520001 2024-04-12,11:19:01.000,103,11090951,13845,0,1712920740,12999.23283398999,121.87445244000264,53474.20886232 2024-04-12,11:19:02.000,103,11090970,13245,0,1712920741,12999.246306609995,121.83215765999921,53474.20886232 2024-04-12,11:19:03.000,103,11090954,13325,0,1712920742,12999.205888749995,121.89559983000072,53474.21584944 2024-04-12,11:19:04.000,103,11090910,13485,0,1712920743,12999.185679819995,121.90264896000008,53474.25777216 2024-04-12,11:19:05.000,103,11090989,12765,0,1712920744,12999.21936137,121.89559983000072,53474.2368108 2024-04-12,11:19:06.000,103,11090971,13285,0,1712920745,12999.205888749995,121.92379634999816,53474.229823680005 2024-04-12,11:19:07.000,103,11090973,13605,0,1712920746,12999.25977923,121.93084548000479,53474.25078504001 2024-04-12,11:19:08.000,103,11090918,13285,0,1712920747,12999.23283398999,121.96609113000159,53474.27174640001 2024-04-12,11:19:09.000,103,11090947,13005,0,1712920748,12999.286724469996,121.9801893900003,53474.32065624001 2024-04-12,11:19:10.000,103,11090977,13005,0,1712920749,12999.29346077999,121.96609113000159,53474.27174640001 2024-04-12,11:19:11.000,103,11090957,13165,0,1712920750,12999.32040602,121.97314026000095,53474.29969488001 2024-04-12,11:19:12.000,103,11090962,13445,0,1712920751,12999.367560189996,121.95904200000223,53474.31366912 2024-04-12,11:19:13.000,103,11090926,13685,0,1712920752,12999.387769119996,121.96609113000159,53474.25777216 2024-04-12,11:19:14.000,103,11090951,13205,0,1712920753,12999.434923289991,121.95199287000287,53474.28572064 2024-04-12,11:19:15.000,103,11090960,13445,0,1712920754,12999.482077460001,121.95199287000287,53474.25777216 2024-04-12,11:19:16.000,103,11090976,13725,0,1712920755,12999.549440559997,121.90969808999944,53474.27174640001 2024-04-12,11:19:17.000,103,11090990,13085,0,1712920756,12999.610067349997,121.92379634999816,53474.27174640001 2024-04-12,11:19:18.000,103,11090940,13565,0,1712920757,12999.650485209997,121.90264896000008,53474.24379792 2024-04-12,11:19:19.000,103,11090963,13405,0,1712920758,12999.751529859997,121.87445244000264,53474.28572064 2024-04-12,11:19:20.000,103,11090941,12965,0,1712920759,12999.798684029993,121.85330505000456,53474.306682 2024-04-12,11:19:21.000,103,11090936,13325,0,1712920760,12999.825629270003,121.82510852999985,53474.348604720006 2024-04-12,11:19:22.000,103,11090969,13325,0,1712920761,12999.872783439998,121.80396114000177,53474.306682 2024-04-12,11:19:23.000,103,11090957,13085,0,1712920762,12999.899728679993,121.80396114000177,53474.348604720006 2024-04-12,11:19:24.000,103,11090977,12885,0,1712920763,12999.973828089998,121.77576462000434,53474.36956608001 2024-04-12,11:19:25.000,103,11091007,13445,0,1712920764,13000.041191189994,121.71937158000219,53474.41847592001 2024-04-12,11:19:26.000,103,11090969,13365,0,1712920765,13000.054663809999,121.68412592999812,53474.38354032 2024-04-12,11:19:27.000,103,11090944,13085,0,1712920766,13000.081609049994,121.68412592999812,53474.38354032 2024-04-12,11:19:28.000,103,11090967,13365,0,1712920767,13000.088345359989,121.64183115000196,53474.397514560005 2024-04-12,11:19:29.000,103,11090915,13565,0,1712920768,13000.074872739999,121.65592941000068,53474.43943728001 2024-04-12,11:19:30.000,103,11090974,13645,0,1712920769,13000.061400119994,121.64183115000196,53474.45341152 2024-04-12,11:19:31.000,103,11090946,13445,0,1712920770,13000.081609049994,121.65592941000068,53474.46738576001 2024-04-12,11:19:32.000,103,11090971,13445,0,1712920771,13000.095081669999,121.59953636999853,53474.45341152 2024-04-12,11:19:33.000,103,11090973,13285,0,1712920772,13000.088345359989,121.60658549999789,53474.50930848001 2024-04-12,11:19:34.000,103,11090961,13565,0,1712920773,13000.12876321999,121.62068376000389,53474.47437288 2024-04-12,11:19:35.000,103,11090963,13365,0,1712920774,13000.115290599999,121.58543810999981,53474.48136 2024-04-12,11:19:36.000,103,11090934,13125,0,1712920775,13000.095081669999,121.58543810999981,53474.52328272 2024-04-12,11:19:37.000,103,11090967,13405,0,1712920776,13000.088345359989,121.57838898000045,53474.52328272 2024-04-12,11:19:38.000,103,11090960,13205,0,1712920777,13000.074872739999,121.57838898000045,53474.53026984 2024-04-12,11:19:39.000,103,11091012,13285,0,1712920778,13000.041191189994,121.5713398500011,53474.57219256 2024-04-12,11:19:40.000,103,11090965,13405,0,1712920779,13000.020982259994,121.62068376000389,53474.54424408 2024-04-12,11:19:41.000,103,11091015,13085,0,1712920780,12999.946882849988,121.60658549999789,53474.57219256 2024-04-12,11:19:42.000,103,11090937,13405,0,1712920781,12999.960355469993,121.62068376000389,53474.516295600006 2024-04-12,11:19:43.000,103,11090928,13285,0,1712920782,12999.946882849988,121.62773289000324,53474.59315392 2024-04-12,11:19:44.000,103,11090994,13165,0,1712920783,12999.892992369998,121.62773289000324,53474.57219256 2024-04-12,11:19:45.000,103,11090995,13165,0,1712920784,12999.879519749993,121.62068376000389,53474.58616680001 2024-04-12,11:19:46.000,103,11090970,13445,0,1712920785,12999.832365579998,121.6347820200026,53474.57219256 2024-04-12,11:19:47.000,103,11090941,13165,0,1712920786,12999.812156649998,121.67707679999876,53474.62808952001 2024-04-12,11:19:48.000,103,11090914,13365,0,1712920787,12999.812156649998,121.71937158000219,53474.60014104 2024-04-12,11:19:49.000,103,11090936,13525,0,1712920788,12999.818892959993,121.73346984000091,53474.59315392 2024-04-12,11:19:50.000,103,11090961,13125,0,1712920789,12999.778475099993,121.74756809999963,53474.59315392 2024-04-12,11:19:51.000,103,11090983,13205,0,1712920790,12999.785211410002,121.8180594000005,53474.60014104 2024-04-12,11:19:52.000,103,11090940,13245,0,1712920791,12999.771738789997,121.83920678999857,53474.5512312 2024-04-12,11:19:53.000,103,11090950,13325,0,1712920792,12999.791947719998,121.87445244000264,53474.57219256 2024-04-12,11:19:54.000,103,11090976,13205,0,1712920793,12999.751529859997,121.90264896000008,53474.54424408 2024-04-12,11:19:55.000,103,11090929,13565,0,1712920794,12999.832365579998,121.93084548000479,53474.55821832001 2024-04-12,11:19:56.000,103,11090988,13405,0,1712920795,12999.839101889993,121.92379634999816,53474.5512312 2024-04-12,11:19:57.000,103,11090993,13365,0,1712920796,12999.859310819993,121.93789461000415,53474.53725696001 2024-04-12,11:19:58.000,103,11090957,13445,0,1712920797,12999.859310819993,121.94494374000351,53474.55821832001 2024-04-12,11:19:59.000,103,11091017,13005,0,1712920798,12999.879519749993,121.93789461000415,53474.5512312 2024-04-12,11:20:00.000,103,11090943,13165,0,1712920799,12999.940146539993,121.92379634999816,53474.55821832001 2024-04-12,11:20:01.000,103,11090981,13005,0,1712920800,12999.940146539993,121.88855070000136,53474.495334240004 2024-04-12,11:20:02.000,103,11090947,13325,0,1712920801,12999.980564399993,121.86740331000328,53474.54424408 2024-04-12,11:20:03.000,103,11090939,13365,0,1712920802,13000.034454879999,121.84625591999793,53474.54424408 2024-04-12,11:20:04.000,103,11090931,13125,0,1712920803,13000.047927499989,121.85330505000456,53474.54424408 2024-04-12,11:20:05.000,103,11090907,13485,0,1712920804,13000.074872739999,121.8180594000005,53474.50930848001 2024-04-12,11:20:06.000,103,11090917,13365,0,1712920805,13000.122026909994,121.76166635999834,53474.53725696001 2024-04-12,11:20:07.000,103,11090924,13445,0,1712920806,13000.162444769994,121.72642071000155,53474.516295600006 2024-04-12,11:20:08.000,103,11090957,13245,0,1712920807,13000.162444769994,121.67707679999876,53474.52328272 2024-04-12,11:20:09.000,103,11090902,13405,0,1712920808,13000.21633525,121.71232245000283,53474.53725696001 2024-04-12,11:20:10.000,103,11090928,13205,0,1712920809,13000.19612632,121.64888028000132,53474.54424408 2024-04-12,11:20:11.000,103,11090907,13365,0,1712920810,13000.223071559994,121.64888028000132,53474.52328272 2024-04-12,11:20:12.000,103,11090939,13325,0,1712920811,13000.23654418,121.61363463000453,53474.53026984 2024-04-12,11:20:13.000,103,11090961,13285,0,1712920812,13000.223071559994,121.59953636999853,53474.53725696001 2024-04-12,11:20:14.000,103,11090937,13485,0,1712920813,13000.25001679999,121.60658549999789,53474.52328272 2024-04-12,11:20:15.000,103,11090953,12885,0,1712920814,13000.23654418,121.62773289000324,53474.516295600006 2024-04-12,11:20:16.000,103,11090919,13045,0,1712920815,13000.25001679999,121.58543810999981,53474.57219256 2024-04-12,11:20:17.000,103,11090920,13485,0,1712920816,13000.29043465999,121.64183115000196,53474.516295600006 2024-04-12,11:20:18.000,103,11090976,13285,0,1712920817,13000.27696204,121.66297854000004,53474.58616680001 2024-04-12,11:20:19.000,103,11090871,13485,0,1712920818,13000.21633525,121.69117506000475,53474.55821832001 2024-04-12,11:20:20.000,103,11090921,13405,0,1712920819,13000.182653699994,121.70527332000347,53474.54424408 2024-04-12,11:20:21.000,103,11090910,13485,0,1712920820,13000.202862629994,121.70527332000347,53474.52328272 2024-04-12,11:20:22.000,103,11090902,13445,0,1712920821,13000.175917389999,121.72642071000155,53474.52328272 2024-04-12,11:20:23.000,103,11091009,12925,0,1712920822,13000.18939000999,121.73346984000091,53474.6211024 2024-04-12,11:20:24.000,103,11090929,13365,0,1712920823,13000.122026909994,121.74756809999963,53474.516295600006 2024-04-12,11:20:25.000,103,11090926,13285,0,1712920824,13000.12876321999,121.7687154899977,53474.57917968 2024-04-12,11:20:26.000,103,11090941,13485,0,1712920825,13000.135499529999,121.8180594000005,53474.565205440005 2024-04-12,11:20:27.000,103,11090958,13245,0,1712920826,13000.101817979994,121.8180594000005,53474.57917968 2024-04-12,11:20:28.000,103,11090938,13525,0,1712920827,13000.10855428999,121.79691201000242,53474.516295600006 2024-04-12,11:20:29.000,103,11090903,13365,0,1712920828,13000.054663809999,121.83920678999857,53474.55821832001 2024-04-12,11:20:30.000,103,11090931,13245,0,1712920829,13000.054663809999,121.85330505000456,53474.55821832001 2024-04-12,11:20:31.000,103,11090969,13045,0,1712920830,13000.041191189994,121.83920678999857,53474.60014104 2024-04-12,11:20:32.000,103,11090919,13085,0,1712920831,13000.074872739999,121.86740331000328,53474.58616680001 2024-04-12,11:20:33.000,103,11090969,13085,0,1712920832,13000.081609049994,121.82510852999985,53474.57219256 2024-04-12,11:20:34.000,103,11090946,13285,0,1712920833,13000.115290599999,121.87445244000264,53474.614115280005 2024-04-12,11:20:35.000,103,11090904,13485,0,1712920834,13000.115290599999,121.84625591999793,53474.5512312 2024-04-12,11:20:36.000,103,11090922,13485,0,1712920835,13000.081609049994,121.84625591999793,53474.55821832001 2024-04-12,11:20:37.000,103,11090925,13485,0,1712920836,13000.142235839994,121.84625591999793,53474.5512312 2024-04-12,11:20:38.000,103,11090977,13445,0,1712920837,13000.182653699994,121.81101027000113,53474.516295600006 2024-04-12,11:20:39.000,103,11090977,13245,0,1712920838,13000.20959893999,121.80396114000177,53474.516295600006 2024-04-12,11:20:40.000,103,11090936,13325,0,1712920839,13000.223071559994,121.78986288000306,53474.50232136 2024-04-12,11:20:41.000,103,11090926,13085,0,1712920840,13000.29717097,121.78986288000306,53474.47437288 2024-04-12,11:20:42.000,103,11090918,13525,0,1712920841,13000.303907279995,121.69822419000411,53474.50232136 2024-04-12,11:20:43.000,103,11090917,13725,0,1712920842,13000.31064358999,121.67707679999876,53474.53026984 2024-04-12,11:20:44.000,103,11090896,13405,0,1712920843,13000.35779776,121.6700276699994,53474.55821832001 2024-04-12,11:20:45.000,103,11090904,13125,0,1712920844,13000.384742999995,121.59953636999853,53474.50232136 2024-04-12,11:20:46.000,103,11090917,13205,0,1712920845,13000.47231502999,121.57838898000045,53474.50232136 2024-04-12,11:20:47.000,103,11090918,13285,0,1712920846,13000.445369789995,121.50789767999959,53474.50930848001 2024-04-12,11:20:48.000,103,11090957,13525,0,1712920847,13000.5194692,121.41625899000064,53474.614115280005 2024-04-12,11:20:49.000,103,11090908,13365,0,1712920848,13000.55315074999,121.3880624700032,53474.54424408 2024-04-12,11:20:50.000,103,11090929,13325,0,1712920849,13000.58009599,121.31757117000234,53474.60014104 2024-04-12,11:20:51.000,103,11090863,13285,0,1712920850,13000.62051385,121.26117813000019,53474.60014104 2024-04-12,11:20:52.000,103,11090893,13445,0,1712920851,13000.633986469991,121.2259324800034,53474.60014104 2024-04-12,11:20:53.000,103,11090889,13525,0,1712920852,13000.701349570001,121.16249031000189,53474.6211024 2024-04-12,11:20:54.000,103,11090913,13325,0,1712920853,13000.694613259991,121.09199901000102,53474.62808952001 2024-04-12,11:20:55.000,103,11090919,13165,0,1712920854,13000.721558500001,121.03560596999887,53474.6909736 2024-04-12,11:20:56.000,103,11090900,12925,0,1712920855,13000.735031119992,120.979212930004,53474.62808952001 2024-04-12,11:20:57.000,103,11090940,13205,0,1712920856,13000.741767430001,120.9298690200012,53474.64905088 2024-04-12,11:20:58.000,103,11090927,13325,0,1712920857,13000.775448979992,120.8311812000029,53474.63507664001 2024-04-12,11:20:59.000,103,11090897,13405,0,1712920858,13000.775448979992,120.81003381000482,53474.60712816001 2024-04-12,11:21:00.000,103,11090952,13245,0,1712920859,13000.755240049992,120.75364077000268,53474.64905088 2024-04-12,11:21:01.000,103,11090941,13205,0,1712920860,13000.761976360001,120.70429685999989,53474.663025120004 2024-04-12,11:21:02.000,103,11090898,13085,0,1712920861,13000.782185290002,120.69724773000053,53474.73988344 2024-04-12,11:21:03.000,103,11090916,13005,0,1712920862,13000.768712669997,120.66905121000309,53474.71892208 2024-04-12,11:21:04.000,103,11090948,13525,0,1712920863,13000.775448979992,120.62675642999966,53474.732896320005 2024-04-12,11:21:05.000,103,11090933,13005,0,1712920864,13000.748503739997,120.6197073000003,53474.77481904001 2024-04-12,11:21:06.000,103,11090920,12925,0,1712920865,13000.735031119992,120.6197073000003,53474.781806160005 2024-04-12,11:21:07.000,103,11090926,13285,0,1712920866,13000.694613259991,120.59855991000222,53474.77481904001 2024-04-12,11:21:08.000,103,11090912,13405,0,1712920867,13000.721558500001,120.55626512999879,53474.7608448 2024-04-12,11:21:09.000,103,11090961,13165,0,1712920868,13000.667668019996,120.53511774000071,53474.73988344 2024-04-12,11:21:10.000,103,11090944,13565,0,1712920869,13000.60030492,120.5844616500035,53474.74687056 2024-04-12,11:21:11.000,103,11090958,13645,0,1712920870,13000.573359679991,120.56331425999815,53474.79578040001 2024-04-12,11:21:12.000,103,11090947,13285,0,1712920871,13000.55988706,120.56331425999815,53474.72590920001 2024-04-12,11:21:13.000,103,11090910,13165,0,1712920872,13000.55988706,120.59855991000222,53474.71193496 2024-04-12,11:21:14.000,103,11090916,13485,0,1712920873,13000.49926027,120.60560904000158,53474.76783192 2024-04-12,11:21:15.000,103,11090905,13485,0,1712920874,13000.465578719995,120.6197073000003,53474.732896320005 2024-04-12,11:21:16.000,103,11090904,13245,0,1712920875,13000.43189716999,120.64790381999774,53474.72590920001 2024-04-12,11:21:17.000,103,11090989,13205,0,1712920876,13000.41168823999,120.66200208000373,53474.67001224 2024-04-12,11:21:18.000,103,11090919,13605,0,1712920877,13000.39821562,120.68314947000181,53474.62808952001 2024-04-12,11:21:19.000,103,11090972,13445,0,1712920878,13000.3173799,120.72544424999796,53474.63507664001 2024-04-12,11:21:20.000,103,11090938,13245,0,1712920879,13000.29717097,120.7324933800046,53474.64905088 2024-04-12,11:21:21.000,103,11090904,13085,0,1712920880,13000.27696204,120.74659164000332,53474.663025120004 2024-04-12,11:21:22.000,103,11090930,13165,0,1712920881,13000.29043465999,120.78183729000011,53474.62808952001 2024-04-12,11:21:23.000,103,11090919,13445,0,1712920882,13000.27696204,120.79593554999883,53474.64206376 2024-04-12,11:21:24.000,103,11090905,13365,0,1712920883,13000.263489419995,120.82413207000354,53474.683986480006 2024-04-12,11:21:25.000,103,11090953,13525,0,1712920884,13000.23654418,120.85937772000034,53474.63507664001 2024-04-12,11:21:26.000,103,11090935,13245,0,1712920885,13000.283698349995,120.8311812000029,53474.663025120004 2024-04-12,11:21:27.000,103,11090966,13285,0,1712920886,13000.263489419995,120.81708294000418,53474.59315392 2024-04-12,11:21:28.000,103,11090943,13285,0,1712920887,13000.31064358999,120.78888641999947,53474.60014104 2024-04-12,11:21:29.000,103,11091003,13285,0,1712920888,13000.31064358999,120.80298467999819,53474.60712816001 2024-04-12,11:21:30.000,103,11090940,13325,0,1712920889,13000.37127037999,120.7677390300014,53474.59315392 2024-04-12,11:21:31.000,103,11090932,13365,0,1712920890,13000.425160859995,120.75364077000268,53474.58616680001 2024-04-12,11:21:32.000,103,11090943,13045,0,1712920891,13000.43189716999,120.72544424999796,53474.60014104 2024-04-12,11:21:33.000,103,11090889,12965,0,1712920892,13000.47231502999,120.69724773000053,53474.59315392 2024-04-12,11:21:34.000,103,11090955,13125,0,1712920893,13000.49252395999,120.64085468999838,53474.63507664001 2024-04-12,11:21:35.000,103,11090921,13365,0,1712920894,13000.53294181999,120.65495295000437,53474.60712816001 2024-04-12,11:21:36.000,103,11090971,13405,0,1712920895,13000.55988706,120.61265817000094,53474.59315392 2024-04-12,11:21:37.000,103,11090958,13525,0,1712920896,13000.593568609991,120.64085468999838,53474.60712816001 2024-04-12,11:21:38.000,103,11090883,13165,0,1712920897,13000.613777539991,120.62675642999966,53474.58616680001 2024-04-12,11:21:39.000,103,11090882,13645,0,1712920898,13000.654195399991,120.57741252000415,53474.5512312 2024-04-12,11:21:40.000,103,11090913,13125,0,1712920899,13000.667668019996,120.5844616500035,53474.59315392 2024-04-12,11:21:41.000,103,11090936,13485,0,1712920900,13000.681140640001,120.59855991000222,53474.57219256 2024-04-12,11:21:42.000,103,11090992,13485,0,1712920901,13000.674404329991,120.63380555999902,53474.62808952001 2024-04-12,11:21:43.000,103,11090883,13125,0,1712920902,13000.674404329991,120.66200208000373,53474.53026984 2024-04-12,11:21:44.000,103,11090919,13165,0,1712920903,13000.708085879996,120.7183951199986,53474.614115280005 2024-04-12,11:21:45.000,103,11090916,13285,0,1712920904,13000.640722780001,120.71134598999924,53474.59315392 2024-04-12,11:21:46.000,103,11090972,13365,0,1712920905,13000.681140640001,120.77478816000075,53474.63507664001 2024-04-12,11:21:47.000,103,11090903,13445,0,1712920906,13000.647459089996,120.85937772000034,53474.6211024 2024-04-12,11:21:48.000,103,11090902,13525,0,1712920907,13000.62051385,120.90167250000377,53474.58616680001 2024-04-12,11:21:49.000,103,11090929,13405,0,1712920908,13000.627250159996,120.91577076000249,53474.60014104 2024-04-12,11:21:50.000,103,11090906,13165,0,1712920909,13000.573359679991,120.98626206000336,53474.6211024 2024-04-12,11:21:51.000,103,11090924,13405,0,1712920910,13000.55988706,121.04970423000486,53474.62808952001 2024-04-12,11:21:52.000,103,11090965,14085,0,1712920911,13000.573359679991,121.10609726999974,53474.65603800001 2024-04-12,11:21:53.000,103,11090908,13245,0,1712920912,13000.566623369996,121.16953944000124,53474.59315392 2024-04-12,11:21:54.000,103,11090960,13005,0,1712920913,13000.53294181999,121.21888335000403,53474.64905088 2024-04-12,11:21:55.000,103,11090932,13365,0,1712920914,13000.53294181999,121.27527638999891,53474.65603800001 2024-04-12,11:21:56.000,103,11090964,13245,0,1712920915,13000.546414439996,121.29642378000426,53474.614115280005 2024-04-12,11:21:57.000,103,11090921,13525,0,1712920916,13000.607041229996,121.33871856000042,53474.683986480006 2024-04-12,11:21:58.000,103,11090927,13445,0,1712920917,13000.613777539991,121.41625899000064,53474.565205440005 2024-04-12,11:21:59.000,103,11090951,13245,0,1712920918,13000.613777539991,121.45150464000471,53474.62808952001 2024-04-12,11:22:00.000,103,11090929,13245,0,1712920919,13000.627250159996,121.47970116000215,53474.67001224 2024-04-12,11:22:01.000,103,11090982,13325,0,1712920920,13000.627250159996,121.50789767999959,53474.65603800001 2024-04-12,11:22:02.000,103,11090920,13365,0,1712920921,13000.701349570001,121.5360942000043,53474.64206376 2024-04-12,11:22:03.000,103,11090907,13125,0,1712920922,13000.728294809996,121.59248723999917,53474.67001224 2024-04-12,11:22:04.000,103,11090938,13285,0,1712920923,13000.768712669997,121.62068376000389,53474.65603800001 2024-04-12,11:22:05.000,103,11090909,12925,0,1712920924,13000.802394220002,121.62773289000324,53474.6909736 2024-04-12,11:22:06.000,103,11090937,13085,0,1712920925,13000.836075769992,121.6700276699994,53474.6909736 2024-04-12,11:22:07.000,103,11090965,13245,0,1712920926,13000.849548389997,121.65592941000068,53474.64905088 2024-04-12,11:22:08.000,103,11090892,12925,0,1712920927,13000.930384109997,121.70527332000347,53474.60712816001 2024-04-12,11:22:09.000,103,11090942,13245,0,1712920928,13000.923647800002,121.70527332000347,53474.64206376 2024-04-12,11:22:10.000,103,11090998,13285,0,1712920929,13000.964065660002,121.67707679999876,53474.65603800001 2024-04-12,11:22:11.000,103,11090981,12925,0,1712920930,13000.937120419992,121.71232245000283,53474.64206376 2024-04-12,11:22:12.000,103,11090982,13405,0,1712920931,13000.977538279993,121.69822419000411,53474.614115280005 2024-04-12,11:22:13.000,103,11090932,13325,0,1712920932,13001.065110310003,121.71937158000219,53474.70494784001 2024-04-12,11:22:14.000,103,11090984,13325,0,1712920933,13001.038165069993,121.71232245000283,53474.69796072 2024-04-12,11:22:15.000,103,11090910,13445,0,1712920934,13001.092055549998,121.71232245000283,53474.67001224 2024-04-12,11:22:16.000,103,11090864,12925,0,1712920935,13001.159418649993,121.69822419000411,53474.6909736 2024-04-12,11:22:17.000,103,11090920,13085,0,1712920936,13001.139209719993,121.69822419000411,53474.6909736 2024-04-12,11:22:18.000,103,11090953,13325,0,1712920937,13001.186363889989,121.67707679999876,53474.74687056 2024-04-12,11:22:19.000,103,11090977,13685,0,1712920938,13001.226781749989,121.64888028000132,53474.7608448 2024-04-12,11:22:20.000,103,11090910,13285,0,1712920939,13001.267199609989,121.64888028000132,53474.70494784001 2024-04-12,11:22:21.000,103,11090931,13605,0,1712920940,13001.287408539989,121.64888028000132,53474.71892208 2024-04-12,11:22:22.000,103,11090975,13445,0,1712920941,13001.36824425999,121.59248723999917,53474.75385768001 2024-04-12,11:22:23.000,103,11090885,13605,0,1712920942,13001.43560736,121.62773289000324,53474.71193496 2024-04-12,11:22:24.000,103,11091011,13365,0,1712920943,13001.45581629,121.62068376000389,53474.75385768001 2024-04-12,11:22:25.000,103,11090896,13165,0,1712920944,13001.49623415,121.57838898000045,53474.7608448 2024-04-12,11:22:26.000,103,11090933,13445,0,1712920945,13001.50970676999,121.55019246000302,53474.76783192 2024-04-12,11:22:27.000,103,11090963,13245,0,1712920946,13001.563597249995,121.55724159000238,53474.781806160005 2024-04-12,11:22:28.000,103,11090865,13285,0,1712920947,13001.65116927999,121.57838898000045,53474.77481904001 2024-04-12,11:22:29.000,103,11090921,13485,0,1712920948,13001.664641899995,121.5360942000043,53474.80276752001 2024-04-12,11:22:30.000,103,11090931,13445,0,1712920949,13001.67137820999,121.57838898000045,53474.81674176 2024-04-12,11:22:31.000,103,11090959,13285,0,1712920950,13001.73200499999,121.55019246000302,53474.84469024001 2024-04-12,11:22:32.000,103,11090993,13365,0,1712920951,13001.71853238,121.59248723999917,53474.851677360006 2024-04-12,11:22:33.000,103,11090953,13685,0,1712920952,13001.745477619996,121.58543810999981,53474.84469024001 2024-04-12,11:22:34.000,103,11090948,13285,0,1712920953,13001.75895024,121.61363463000453,53474.92853568 2024-04-12,11:22:35.000,103,11090974,13165,0,1712920954,13001.77915917,121.59953636999853,53474.87263872001 2024-04-12,11:22:36.000,103,11090936,13445,0,1712920955,13001.765686549996,121.60658549999789,53474.85866448 2024-04-12,11:22:37.000,103,11090927,13165,0,1712920956,13001.75221392999,121.5713398500011,53474.89360008001 2024-04-12,11:22:38.000,103,11090943,13325,0,1712920957,13001.785895479996,121.59953636999853,53474.9355228 2024-04-12,11:22:39.000,103,11090958,12965,0,1712920958,13001.765686549996,121.55019246000302,53474.92154856001 2024-04-12,11:22:40.000,103,11090955,13365,0,1712920959,13001.73874131,121.55019246000302,53474.92154856001 2024-04-12,11:22:41.000,103,11090965,13445,0,1712920960,13001.75895024,121.55724159000238,53474.94250992001 2024-04-12,11:22:42.000,103,11090953,13485,0,1712920961,13001.772422859991,121.54314333000366,53474.88661296 2024-04-12,11:22:43.000,103,11090963,13325,0,1712920962,13001.77915917,121.47970116000215,53474.90757432 2024-04-12,11:22:44.000,103,11091005,13085,0,1712920963,13001.792631789991,121.47265203000279,53474.98443264 2024-04-12,11:22:45.000,103,11090969,13125,0,1712920964,13001.806104409996,121.44445550999808,53475.04032960001 2024-04-12,11:22:46.000,103,11090948,13085,0,1712920965,13001.83978596,121.44445550999808,53475.019368240006 2024-04-12,11:22:47.000,103,11090972,12925,0,1712920966,13001.806104409996,121.43035724999936,53475.02635536 2024-04-12,11:22:48.000,103,11090951,13485,0,1712920967,13001.785895479996,121.42330812,53474.97744552 2024-04-12,11:22:49.000,103,11090920,13245,0,1712920968,13001.7993681,121.40216073000192,53474.98443264 2024-04-12,11:22:50.000,103,11090924,13565,0,1712920969,13001.81957703,121.36691507999785,53475.019368240006 2024-04-12,11:22:51.000,103,11091008,13405,0,1712920970,13001.81957703,121.33871856000042,53475.05430384 2024-04-12,11:22:52.000,103,11090944,13365,0,1712920971,13001.880203820001,121.36691507999785,53474.998406880004 2024-04-12,11:22:53.000,103,11090923,13565,0,1712920972,13001.873467509991,121.33871856000042,53474.96347128001 2024-04-12,11:22:54.000,103,11090948,13445,0,1712920973,13001.927357989996,121.33166943000106,53475.04731672 2024-04-12,11:22:55.000,103,11090990,13645,0,1712920974,13001.967775849997,121.31052204000298,53475.005394 2024-04-12,11:22:56.000,103,11090912,13445,0,1712920975,13001.987984779997,121.2893746500049,53475.005394 2024-04-12,11:22:57.000,103,11090947,13765,0,1712920976,13002.008193709997,121.26822725999955,53475.01238112001 2024-04-12,11:22:58.000,103,11090924,13205,0,1712920977,13002.028402639997,121.29642378000426,53475.08225232 2024-04-12,11:22:59.000,103,11090963,13125,0,1712920978,13002.115974669992,121.26117813000019,53475.068278080005 2024-04-12,11:23:00.000,103,11090948,13085,0,1712920979,13002.129447289997,121.23298161000275,53475.03334248 2024-04-12,11:23:01.000,103,11090976,13365,0,1712920980,13002.129447289997,121.21183422000468,53474.97744552 2024-04-12,11:23:02.000,103,11090922,13285,0,1712920981,13002.163128840002,121.19773595999868,53475.019368240006 2024-04-12,11:23:03.000,103,11090944,13405,0,1712920982,13002.210283009998,121.15544118000253,53475.005394 2024-04-12,11:23:04.000,103,11090953,13005,0,1712920983,13002.237228249993,121.13429379000445,53475.03334248 2024-04-12,11:23:05.000,103,11090924,13245,0,1712920984,13002.324800279988,121.1131463999991,53475.03334248 2024-04-12,11:23:06.000,103,11090904,13285,0,1712920985,13002.351745519998,121.09904814000038,53475.02635536 2024-04-12,11:23:07.000,103,11090898,13485,0,1712920986,13002.412372309998,121.04265509999823,53475.068278080005 2024-04-12,11:23:08.000,103,11090939,13605,0,1712920987,13002.446053859989,121.00740945000143,53475.02635536 2024-04-12,11:23:09.000,103,11090923,13165,0,1712920988,13002.439317549994,120.95806553999864,53475.10321368 2024-04-12,11:23:10.000,103,11090919,13565,0,1712920989,13002.479735409994,120.95806553999864,53475.10321368 2024-04-12,11:23:11.000,103,11090914,13325,0,1712920990,13002.506680649989,120.90872163000313,53475.1451364 2024-04-12,11:23:12.000,103,11090978,13245,0,1712920991,13002.54709850999,120.92281989000185,53475.15911064001 2024-04-12,11:23:13.000,103,11090905,13405,0,1712920992,13002.56730743999,120.88757423999778,53475.15911064001 2024-04-12,11:23:14.000,103,11090939,12965,0,1712920993,13002.621197919994,120.85937772000034,53475.1451364 2024-04-12,11:23:15.000,103,11090968,13365,0,1712920994,13002.66835208999,120.8311812000029,53475.17308488 2024-04-12,11:23:16.000,103,11090947,13325,0,1712920995,13002.69529733,120.80298467999819,53475.18007200001 2024-04-12,11:23:17.000,103,11090926,13325,0,1712920996,13002.681824709995,120.78183729000011,53475.15212352 2024-04-12,11:23:18.000,103,11090961,13285,0,1712920997,13002.70876994999,120.7324933800046,53475.18007200001 2024-04-12,11:23:19.000,103,11090934,13125,0,1712920998,13002.742451499995,120.72544424999796,53475.2150076 2024-04-12,11:23:20.000,103,11090899,13125,0,1712920999,13002.70876994999,120.7324933800046,53475.19404624 2024-04-12,11:23:21.000,103,11090934,13285,0,1712921000,13002.75592412,120.69724773000053,53475.2499432 2024-04-12,11:23:22.000,103,11090925,13365,0,1712921001,13002.762660429995,120.68314947000181,53475.22898184001 2024-04-12,11:23:23.000,103,11090974,13285,0,1712921002,13002.77613305,120.63380555999902,53475.20802048001 2024-04-12,11:23:24.000,103,11090904,13405,0,1712921003,13002.77613305,120.61265817000094,53475.22898184001 2024-04-12,11:23:25.000,103,11090944,13245,0,1712921004,13002.78960566999,120.59855991000222,53475.24295608 2024-04-12,11:23:26.000,103,11090939,13445,0,1712921005,13002.74918780999,120.57741252000415,53475.15212352 2024-04-12,11:23:27.000,103,11090939,13125,0,1712921006,13002.74918780999,120.57741252000415,53475.166097760004 2024-04-12,11:23:28.000,103,11090899,13285,0,1712921007,13002.77613305,120.55626512999879,53475.20103336 2024-04-12,11:23:29.000,103,11090915,13205,0,1712921008,13002.742451499995,120.56331425999815,53475.13814928001 2024-04-12,11:23:30.000,103,11090976,13525,0,1712921009,13002.722242569995,120.59151078000286,53475.19404624 2024-04-12,11:23:31.000,103,11090922,13365,0,1712921010,13002.69529733,120.56331425999815,53475.18007200001 2024-04-12,11:23:32.000,103,11090911,13325,0,1712921011,13002.681824709995,120.5844616500035,53475.2150076 2024-04-12,11:23:33.000,103,11090932,13405,0,1712921012,13002.69529733,120.57741252000415,53475.19404624 2024-04-12,11:23:34.000,103,11090925,13285,0,1712921013,13002.65487947,120.59855991000222,53475.20103336 2024-04-12,11:23:35.000,103,11090915,13245,0,1712921014,13002.64814315999,120.66905121000309,53475.187059120006 2024-04-12,11:23:36.000,103,11090988,13165,0,1712921015,13002.58751636999,120.63380555999902,53475.20802048001 2024-04-12,11:23:37.000,103,11090927,13285,0,1712921016,13002.580780059994,120.71134598999924,53475.20103336 2024-04-12,11:23:38.000,103,11090888,13405,0,1712921017,13002.574043749999,120.70429685999989,53475.18007200001 2024-04-12,11:23:39.000,103,11090916,13245,0,1712921018,13002.499944339994,120.7183951199986,53475.2499432 2024-04-12,11:23:40.000,103,11090921,13445,0,1712921019,13002.466262789989,120.7183951199986,53475.22898184001 2024-04-12,11:23:41.000,103,11090891,13285,0,1712921020,13002.425844929989,120.72544424999796,53475.20802048001 2024-04-12,11:23:42.000,103,11090950,13205,0,1712921021,13002.392163379998,120.73954251000396,53475.19404624 2024-04-12,11:23:43.000,103,11090947,13525,0,1712921022,13002.365218139988,120.75364077000268,53475.15911064001 2024-04-12,11:23:44.000,103,11090974,13285,0,1712921023,13002.378690759993,120.75364077000268,53475.15911064001 2024-04-12,11:23:45.000,103,11090944,13285,0,1712921024,13002.345009209988,120.76068990000203,53475.11020080001 2024-04-12,11:23:46.000,103,11090934,13285,0,1712921025,13002.365218139988,120.75364077000268,53475.117187920005 2024-04-12,11:23:47.000,103,11090950,13285,0,1712921026,13002.345009209988,120.78183729000011,53475.20802048001 2024-04-12,11:23:48.000,103,11090897,13085,0,1712921027,13002.338272899993,120.76068990000203,53475.12417504 2024-04-12,11:23:49.000,103,11090989,13205,0,1712921028,13002.345009209988,120.75364077000268,53475.117187920005 2024-04-12,11:23:50.000,103,11090922,13245,0,1712921029,13002.324800279988,120.78888641999947,53475.12417504 2024-04-12,11:23:51.000,103,11090951,13085,0,1712921030,13002.324800279988,120.76068990000203,53475.117187920005 2024-04-12,11:23:52.000,103,11090933,13485,0,1712921031,13002.351745519998,120.71134598999924,53475.117187920005 2024-04-12,11:23:53.000,103,11090936,13125,0,1712921032,13002.351745519998,120.7324933800046,53475.019368240006 2024-04-12,11:23:54.000,103,11090915,13525,0,1712921033,13002.405635999989,120.7324933800046,53475.04731672 2024-04-12,11:23:55.000,103,11090978,13205,0,1712921034,13002.419108619993,120.69724773000053,53475.08923944001 2024-04-12,11:23:56.000,103,11090942,13285,0,1712921035,13002.419108619993,120.65495295000437,53475.068278080005 2024-04-12,11:23:57.000,103,11090948,13125,0,1712921036,13002.405635999989,120.64085468999838,53475.019368240006 2024-04-12,11:23:58.000,103,11090926,12965,0,1712921037,13002.432581239998,120.66905121000309,53475.04032960001 2024-04-12,11:23:59.000,103,11090922,13405,0,1712921038,13002.439317549994,120.62675642999966,53475.04731672 2024-04-12,11:24:00.000,103,11090958,13605,0,1712921039,13002.466262789989,120.6197073000003,53475.068278080005 2024-04-12,11:24:01.000,103,11090971,13405,0,1712921040,13002.446053859989,120.60560904000158,53475.03334248 2024-04-12,11:24:02.000,103,11090915,13365,0,1712921041,13002.466262789989,120.63380555999902,53474.998406880004 2024-04-12,11:24:03.000,103,11090952,13205,0,1712921042,13002.493208029999,120.62675642999966,53475.01238112001 2024-04-12,11:24:04.000,103,11090912,13445,0,1712921043,13002.459526479994,120.60560904000158,53475.01238112001 2024-04-12,11:24:05.000,103,11090962,13565,0,1712921044,13002.459526479994,120.57741252000415,53475.04731672 2024-04-12,11:24:06.000,103,11090929,13445,0,1712921045,13002.425844929989,120.59855991000222,53475.01238112001 2024-04-12,11:24:07.000,103,11090917,13285,0,1712921046,13002.432581239998,120.59151078000286,53474.98443264 2024-04-12,11:24:08.000,103,11090908,13405,0,1712921047,13002.439317549994,120.57741252000415,53475.01238112001 2024-04-12,11:24:09.000,103,11090972,13525,0,1712921048,13002.392163379998,120.55626512999879,53474.98443264 2024-04-12,11:24:10.000,103,11090934,13165,0,1712921049,13002.371954449998,120.57741252000415,53475.005394 2024-04-12,11:24:11.000,103,11090960,13485,0,1712921050,13002.345009209988,120.57741252000415,53474.98443264 2024-04-12,11:24:12.000,103,11090925,13245,0,1712921051,13002.345009209988,120.59151078000286,53475.02635536 2024-04-12,11:24:13.000,103,11090949,13365,0,1712921052,13002.291118729998,120.59855991000222,53474.95648416 2024-04-12,11:24:14.000,103,11090907,13445,0,1712921053,13002.217019319993,120.61265817000094,53475.005394 2024-04-12,11:24:15.000,103,11090935,13845,0,1712921054,13002.190074079997,120.6197073000003,53475.005394 2024-04-12,11:24:16.000,103,11090942,13165,0,1712921055,13002.142919910002,120.62675642999966,53475.019368240006 2024-04-12,11:24:17.000,103,11090945,13605,0,1712921056,13002.102502050002,120.62675642999966,53475.01238112001 2024-04-12,11:24:18.000,103,11090939,13245,0,1712921057,13002.055347879992,120.64790381999774,53474.96347128001 2024-04-12,11:24:19.000,103,11090946,13765,0,1712921058,13002.055347879992,120.64790381999774,53474.99141976001 2024-04-12,11:24:20.000,103,11090945,13805,0,1712921059,13002.021666330002,120.69724773000053,53474.92853568 2024-04-12,11:24:21.000,103,11090930,13405,0,1712921060,13002.055347879992,120.7324933800046,53474.900587200005 2024-04-12,11:24:22.000,103,11090941,13645,0,1712921061,13002.068820499997,120.74659164000332,53474.94250992001 2024-04-12,11:24:23.000,103,11090890,13285,0,1712921062,13002.021666330002,120.74659164000332,53474.830716000004 2024-04-12,11:24:24.000,103,11090936,13405,0,1712921063,13002.014930019992,120.75364077000268,53474.89360008001 2024-04-12,11:24:25.000,103,11090921,13005,0,1712921064,13001.961039540001,120.77478816000075,53474.78879328 2024-04-12,11:24:26.000,103,11090979,13005,0,1712921065,13001.873467509991,120.7677390300014,53474.88661296 2024-04-12,11:24:27.000,103,11090956,13605,0,1712921066,13001.913885369991,120.80298467999819,53474.83770312 2024-04-12,11:24:28.000,103,11090905,13445,0,1712921067,13001.846522269996,120.81708294000418,53474.81674176 2024-04-12,11:24:29.000,103,11090935,13525,0,1712921068,13001.83978596,120.79593554999883,53474.81674176 2024-04-12,11:24:30.000,103,11090906,13085,0,1712921069,13001.853258579991,120.78888641999947,53474.80276752001 2024-04-12,11:24:31.000,103,11090963,13325,0,1712921070,13001.75895024,120.79593554999883,53474.79578040001 2024-04-12,11:24:32.000,103,11090949,13445,0,1712921071,13001.75221392999,120.80298467999819,53474.77481904001 2024-04-12,11:24:33.000,103,11090929,13125,0,1712921072,13001.745477619996,120.82413207000354,53474.78879328 2024-04-12,11:24:34.000,103,11090925,13285,0,1712921073,13001.69832345,120.78888641999947,53474.79578040001 2024-04-12,11:24:35.000,103,11090939,13125,0,1712921074,13001.65116927999,120.84527946000162,53474.75385768001 2024-04-12,11:24:36.000,103,11090946,13285,0,1712921075,13001.65116927999,120.85232859000098,53474.76783192 2024-04-12,11:24:37.000,103,11090956,13285,0,1712921076,13001.67137820999,120.90167250000377,53474.70494784001 2024-04-12,11:24:38.000,103,11090912,13405,0,1712921077,13001.63769666,120.91577076000249,53474.683986480006 2024-04-12,11:24:39.000,103,11090973,13165,0,1712921078,13001.604015109995,120.90167250000377,53474.6909736 2024-04-12,11:24:40.000,103,11090935,13325,0,1712921079,13001.59054248999,120.95806553999864,53474.70494784001 2024-04-12,11:24:41.000,103,11090972,13045,0,1712921080,13001.583806179995,120.965114669998,53474.63507664001 2024-04-12,11:24:42.000,103,11090942,12925,0,1712921081,13001.523179389995,120.95101640999928,53474.663025120004 2024-04-12,11:24:43.000,103,11090943,13325,0,1712921082,13001.523179389995,121.02150771000015,53474.57917968 2024-04-12,11:24:44.000,103,11090946,13565,0,1712921083,13001.462552599995,121.05675336000422,53474.6211024 2024-04-12,11:24:45.000,103,11090939,13285,0,1712921084,13001.44907997999,121.07085162000294,53474.60014104 2024-04-12,11:24:46.000,103,11090900,13205,0,1712921085,13001.422134739994,121.13429379000445,53474.53026984 2024-04-12,11:24:47.000,103,11091003,13645,0,1712921086,13001.38845318999,121.15544118000253,53474.5512312 2024-04-12,11:24:48.000,103,11090945,13205,0,1712921087,13001.36824425999,121.19068682999932,53474.54424408 2024-04-12,11:24:49.000,103,11090939,13445,0,1712921088,13001.38845318999,121.24707987000147,53474.57219256 2024-04-12,11:24:50.000,103,11090945,13165,0,1712921089,13001.341299019994,121.2259324800034,53474.516295600006 2024-04-12,11:24:51.000,103,11090899,13325,0,1712921090,13001.314353779999,121.26822725999955,53474.48834712001 2024-04-12,11:24:52.000,103,11090984,13205,0,1712921091,13001.294144849999,121.29642378000426,53474.54424408 2024-04-12,11:24:53.000,103,11090980,13605,0,1712921092,13001.321090089994,121.31052204000298,53474.53725696001 2024-04-12,11:24:54.000,103,11090948,13245,0,1712921093,13001.321090089994,121.33871856000042,53474.52328272 2024-04-12,11:24:55.000,103,11090945,13125,0,1712921094,13001.294144849999,121.3598659499985,53474.50232136 2024-04-12,11:24:56.000,103,11090984,13445,0,1712921095,13001.321090089994,121.3880624700032,53474.48136 2024-04-12,11:24:57.000,103,11090906,13565,0,1712921096,13001.321090089994,121.37396421000449,53474.495334240004 2024-04-12,11:24:58.000,103,11090945,13285,0,1712921097,13001.334562709999,121.43740637999872,53474.46738576001 2024-04-12,11:24:59.000,103,11090947,13005,0,1712921098,13001.381716879994,121.43740637999872,53474.46738576001 2024-04-12,11:25:00.000,103,11090947,13205,0,1712921099,13001.34803532999,121.43740637999872,53474.495334240004 2024-04-12,11:25:01.000,103,11090950,13445,0,1712921100,13001.354771639999,121.42330812,53474.446424400005 2024-04-12,11:25:02.000,103,11090994,13125,0,1712921101,13001.36824425999,121.45150464000471,53474.4114888 2024-04-12,11:25:03.000,103,11090913,13485,0,1712921102,13001.374980569999,121.44445550999808,53474.41847592001 2024-04-12,11:25:04.000,103,11090933,13325,0,1712921103,13001.36824425999,121.41625899000064,53474.397514560005 2024-04-12,11:25:05.000,103,11090967,13285,0,1712921104,13001.40866211999,121.45150464000471,53474.42546304 2024-04-12,11:25:06.000,103,11090910,13085,0,1712921105,13001.401925809994,121.41625899000064,53474.38354032 2024-04-12,11:25:07.000,103,11090954,13125,0,1712921106,13001.374980569999,121.40920986000128,53474.39052744001 2024-04-12,11:25:08.000,103,11090957,13765,0,1712921107,13001.341299019994,121.42330812,53474.348604720006 2024-04-12,11:25:09.000,103,11090929,13365,0,1712921108,13001.334562709999,121.42330812,53474.32065624001 2024-04-12,11:25:10.000,103,11090950,13285,0,1712921109,13001.32782639999,121.42330812,53474.31366912 2024-04-12,11:25:11.000,103,11090936,13605,0,1712921110,13001.314353779999,121.45855377000407,53474.36257896 2024-04-12,11:25:12.000,103,11090983,13165,0,1712921111,13001.267199609989,121.43740637999872,53474.327643360004 2024-04-12,11:25:13.000,103,11090958,13525,0,1712921112,13001.240254369994,121.46560290000343,53474.32065624001 2024-04-12,11:25:14.000,103,11090952,13325,0,1712921113,13001.253726989999,121.48675029000151,53474.29270776001 2024-04-12,11:25:15.000,103,11090913,13125,0,1712921114,13001.213309129998,121.52904506999766,53474.278733520005 2024-04-12,11:25:16.000,103,11090963,13245,0,1712921115,13001.152682339998,121.52904506999766,53474.278733520005 2024-04-12,11:25:17.000,103,11090963,13245,0,1712921116,13001.105528169988,121.5219959399983,53474.25777216 2024-04-12,11:25:18.000,103,11090964,13085,0,1712921117,13001.092055549998,121.54314333000366,53474.28572064 2024-04-12,11:25:19.000,103,11090940,13285,0,1712921118,13001.051637689998,121.55724159000238,53474.25078504001 2024-04-12,11:25:20.000,103,11090942,13485,0,1712921119,13000.984274590002,121.58543810999981,53474.21584944 2024-04-12,11:25:21.000,103,11090968,13325,0,1712921120,13000.964065660002,121.59953636999853,53474.19488808 2024-04-12,11:25:22.000,103,11090951,13605,0,1712921121,13000.903438870002,121.61363463000453,53474.21584944 2024-04-12,11:25:23.000,103,11090943,13325,0,1712921122,13000.903438870002,121.65592941000068,53474.2368108 2024-04-12,11:25:24.000,103,11090987,13445,0,1712921123,13000.809130529997,121.65592941000068,53474.19488808 2024-04-12,11:25:25.000,103,11090946,13045,0,1712921124,13000.802394220002,121.69822419000411,53474.17392672001 2024-04-12,11:25:26.000,103,11090950,13165,0,1712921125,13000.761976360001,121.69117506000475,53474.18790096 2024-04-12,11:25:27.000,103,11090966,13405,0,1712921126,13000.721558500001,121.71232245000283,53474.1669396 2024-04-12,11:25:28.000,103,11090914,13085,0,1712921127,13000.701349570001,121.69117506000475,53474.15296536001 2024-04-12,11:25:29.000,103,11090960,12965,0,1712921128,13000.701349570001,121.68412592999812,53474.14597824 2024-04-12,11:25:30.000,103,11090924,13205,0,1712921129,13000.721558500001,121.6700276699994,53474.14597824 2024-04-12,11:25:31.000,103,11090984,13325,0,1712921130,13000.721558500001,121.6700276699994,53474.09008128 2024-04-12,11:25:32.000,103,11090933,13605,0,1712921131,13000.701349570001,121.65592941000068,53474.10405552001 2024-04-12,11:25:33.000,103,11090939,13365,0,1712921132,13000.694613259991,121.66297854000004,53474.0970684 2024-04-12,11:25:34.000,103,11090966,13485,0,1712921133,13000.667668019996,121.60658549999789,53474.08309416001 2024-04-12,11:25:35.000,103,11090929,13285,0,1712921134,13000.701349570001,121.62773289000324,53474.08309416001 2024-04-12,11:25:36.000,103,11090971,13125,0,1712921135,13000.694613259991,121.64888028000132,53474.08309416001 2024-04-12,11:25:37.000,103,11090960,13365,0,1712921136,13000.701349570001,121.61363463000453,53474.062132800005 2024-04-12,11:25:38.000,103,11090976,13405,0,1712921137,13000.741767430001,121.62068376000389,53474.062132800005 2024-04-12,11:25:39.000,103,11090920,13205,0,1712921138,13000.741767430001,121.56429072000174,53474.062132800005 2024-04-12,11:25:40.000,103,11090936,13525,0,1712921139,13000.741767430001,121.54314333000366,53474.07610704 2024-04-12,11:25:41.000,103,11090912,13485,0,1712921140,13000.741767430001,121.5219959399983,53474.08309416001 2024-04-12,11:25:42.000,103,11090934,13485,0,1712921141,13000.755240049992,121.5219959399983,53474.00623584001 2024-04-12,11:25:43.000,103,11090965,13685,0,1712921142,13000.694613259991,121.51494680999895,53474.02021008 2024-04-12,11:25:44.000,103,11090928,13085,0,1712921143,13000.667668019996,121.5219959399983,53473.95732600001 2024-04-12,11:25:45.000,103,11090927,13605,0,1712921144,13000.681140640001,121.51494680999895,53473.97130024 2024-04-12,11:25:46.000,103,11091007,13445,0,1712921145,13000.640722780001,121.47970116000215,53473.93636464001 2024-04-12,11:25:47.000,103,11090923,13045,0,1712921146,13000.640722780001,121.49379942000087,53473.96431312001 2024-04-12,11:25:48.000,103,11090930,13285,0,1712921147,13000.566623369996,121.47265203000279,53473.90142904 2024-04-12,11:25:49.000,103,11090940,13165,0,1712921148,13000.546414439996,121.46560290000343,53473.91540328001 2024-04-12,11:25:50.000,103,11090932,13285,0,1712921149,13000.5194692,121.47970116000215,53473.88046768 2024-04-12,11:25:51.000,103,11090929,13405,0,1712921150,13000.47231502999,121.50789767999959,53473.92937752 2024-04-12,11:25:52.000,103,11090920,13125,0,1712921151,13000.43863348,121.47265203000279,53473.95033888 2024-04-12,11:25:53.000,103,11090961,13525,0,1712921152,13000.41842455,121.47970116000215,53473.88046768 2024-04-12,11:25:54.000,103,11090922,13445,0,1712921153,13000.35106144999,121.47970116000215,53473.90841616 2024-04-12,11:25:55.000,103,11090930,13325,0,1712921154,13000.283698349995,121.47265203000279,53473.87348056 2024-04-12,11:25:56.000,103,11090967,13245,0,1712921155,13000.27022572999,121.5219959399983,53473.85950632 2024-04-12,11:25:57.000,103,11090896,13405,0,1712921156,13000.27696204,121.52904506999766,53473.894441920005 2024-04-12,11:25:58.000,103,11090983,13245,0,1712921157,13000.22980786999,121.52904506999766,53473.88046768 2024-04-12,11:25:59.000,103,11090923,13485,0,1712921158,13000.20959893999,121.5219959399983,53473.88046768 2024-04-12,11:26:00.000,103,11090930,13245,0,1712921159,13000.142235839994,121.50789767999959,53473.894441920005 2024-04-12,11:26:01.000,103,11090884,13085,0,1712921160,13000.202862629994,121.51494680999895,53473.81059648 2024-04-12,11:26:02.000,103,11090893,12965,0,1712921161,13000.162444769994,121.49379942000087,53473.80360936 2024-04-12,11:26:03.000,103,11090944,13565,0,1712921162,13000.19612632,121.50789767999959,53473.83155784 2024-04-12,11:26:04.000,103,11090935,13045,0,1712921163,13000.162444769994,121.49379942000087,53473.81758360001 2024-04-12,11:26:05.000,103,11090894,13165,0,1712921164,13000.18939000999,121.49379942000087,53473.78963512001 2024-04-12,11:26:06.000,103,11090887,13245,0,1712921165,13000.155708459999,121.47265203000279,53473.78963512001 2024-04-12,11:26:07.000,103,11090978,13205,0,1712921166,13000.155708459999,121.44445550999808,53473.76168664 2024-04-12,11:26:08.000,103,11090929,13565,0,1712921167,13000.14897214999,121.43035724999936,53473.74771240001 2024-04-12,11:26:09.000,103,11090935,13405,0,1712921168,13000.155708459999,121.40216073000192,53473.71976392001 2024-04-12,11:26:10.000,103,11090923,13245,0,1712921169,13000.10855428999,121.40920986000128,53473.69181544 2024-04-12,11:26:11.000,103,11090878,13125,0,1712921170,13000.135499529999,121.39511160000256,53473.67085408001 2024-04-12,11:26:12.000,103,11090912,13045,0,1712921171,13000.095081669999,121.3598659499985,53473.68482832 2024-04-12,11:26:13.000,103,11090913,13085,0,1712921172,13000.10855428999,121.38101334000385,53473.71976392001 2024-04-12,11:26:14.000,103,11090939,13005,0,1712921173,13000.095081669999,121.34576768999978,53473.70578968 2024-04-12,11:26:15.000,103,11090976,12925,0,1712921174,13000.081609049994,121.34576768999978,53473.76168664 2024-04-12,11:26:16.000,103,11090948,13205,0,1712921175,13000.041191189994,121.3246203000017,53473.69181544 2024-04-12,11:26:17.000,103,11090901,13405,0,1712921176,13000.088345359989,121.36691507999785,53473.68482832 2024-04-12,11:26:18.000,103,11090937,13045,0,1712921177,13000.061400119994,121.40920986000128,53473.677841200006 2024-04-12,11:26:19.000,103,11090944,13725,0,1712921178,12999.987300709989,121.42330812,53473.6429056 2024-04-12,11:26:20.000,103,11090982,12965,0,1712921179,12999.953619159998,121.44445550999808,53473.69880256001 2024-04-12,11:26:21.000,103,11090880,13085,0,1712921180,12999.987300709989,121.47265203000279,53473.68482832 2024-04-12,11:26:22.000,103,11090923,13405,0,1712921181,12999.919937609993,121.46560290000343,53473.677841200006 2024-04-12,11:26:23.000,103,11090935,13205,0,1712921182,12999.845838200003,121.54314333000366,53473.62893136001 2024-04-12,11:26:24.000,103,11090950,12805,0,1712921183,12999.839101889993,121.55724159000238,53473.677841200006 2024-04-12,11:26:25.000,103,11090972,13365,0,1712921184,12999.825629270003,121.60658549999789,53473.67085408001 2024-04-12,11:26:26.000,103,11090983,13205,0,1712921185,12999.771738789997,121.6347820200026,53473.62194424001 2024-04-12,11:26:27.000,103,11090957,13405,0,1712921186,12999.744793550002,121.66297854000004,53473.63591848 2024-04-12,11:26:28.000,103,11090950,13485,0,1712921187,12999.731320929997,121.75461722999898,53473.559060160005 2024-04-12,11:26:29.000,103,11090940,13165,0,1712921188,12999.704375690002,121.73346984000091,53473.56604728 2024-04-12,11:26:30.000,103,11090955,13245,0,1712921189,12999.670694139997,121.75461722999898,53473.56604728 2024-04-12,11:26:31.000,103,11090938,13125,0,1712921190,12999.684166760002,121.79691201000242,53473.5380988 2024-04-12,11:26:32.000,103,11090950,13525,0,1712921191,12999.637012589992,121.83215765999921,53473.5730344 2024-04-12,11:26:33.000,103,11090919,13405,0,1712921192,12999.643748900002,121.86740331000328,53473.49617608 2024-04-12,11:26:34.000,103,11090955,12925,0,1712921193,12999.610067349997,121.86035418000392,53473.53111168001 2024-04-12,11:26:35.000,103,11090922,13285,0,1712921194,12999.603331040002,121.881501570002,53473.47521472 2024-04-12,11:26:36.000,103,11090918,13085,0,1712921195,12999.603331040002,121.94494374000351,53473.50316320001 2024-04-12,11:26:37.000,103,11090929,13285,0,1712921196,12999.603331040002,121.93084548000479,53473.53111168001 2024-04-12,11:26:38.000,103,11090918,13285,0,1712921197,12999.616803659992,121.98723851999966,53473.510150320006 2024-04-12,11:26:39.000,103,11090911,13085,0,1712921198,12999.556176869992,122.00838590999774,53473.52412456 2024-04-12,11:26:40.000,103,11090947,13125,0,1712921199,12999.576385799992,122.05772982000053,53473.48220184001 2024-04-12,11:26:41.000,103,11090989,13285,0,1712921200,12999.549440559997,122.0929754700046,53473.510150320006 2024-04-12,11:26:42.000,103,11090919,13245,0,1712921201,12999.610067349997,122.14231938000012,53473.489188960004 2024-04-12,11:26:43.000,103,11090938,13445,0,1712921202,12999.576385799992,122.2269089399997,53473.45425336001 2024-04-12,11:26:44.000,103,11090895,13485,0,1712921203,12999.562913180001,122.27625285000249,53473.49617608 2024-04-12,11:26:45.000,103,11090998,13725,0,1712921204,12999.610067349997,122.36084241000208,53473.51713744 2024-04-12,11:26:46.000,103,11090961,13485,0,1712921205,12999.610067349997,122.41018632000487,53473.53111168001 2024-04-12,11:26:47.000,103,11090952,13445,0,1712921206,12999.630276279997,122.4736284899991,53473.50316320001 2024-04-12,11:26:48.000,103,11090947,13285,0,1712921207,12999.677430449992,122.50887414000317,53473.4682276 2024-04-12,11:26:49.000,103,11090947,13525,0,1712921208,12999.657221519992,122.57936544000404,53473.510150320006 2024-04-12,11:26:50.000,103,11090938,13565,0,1712921209,12999.677430449992,122.63575847999891,53473.49617608 2024-04-12,11:26:51.000,103,11090971,13485,0,1712921210,12999.724584620002,122.6851023900017,53473.50316320001 2024-04-12,11:26:52.000,103,11090944,13245,0,1712921211,12999.711111999997,122.70624977999978,53473.489188960004 2024-04-12,11:26:53.000,103,11090973,13565,0,1712921212,12999.771738789997,122.74149543000385,53473.49617608 2024-04-12,11:26:54.000,103,11090926,13285,0,1712921213,12999.825629270003,122.77674108000065,53473.5380988 2024-04-12,11:26:55.000,103,11090971,13325,0,1712921214,12999.852574509998,122.81903586000408,53473.5380988 2024-04-12,11:26:56.000,103,11090935,13245,0,1712921215,12999.832365579998,122.82608499000344,53473.559060160005 2024-04-12,11:26:57.000,103,11090976,13245,0,1712921216,12999.825629270003,122.84723238000151,53473.559060160005 2024-04-12,11:26:58.000,103,11090927,13285,0,1712921217,12999.940146539993,122.88952715999767,53473.607970000005 2024-04-12,11:26:59.000,103,11090912,13245,0,1712921218,12999.933410229998,122.85428151000087,53473.62194424001 2024-04-12,11:27:00.000,103,11090927,13285,0,1712921219,12999.953619159998,122.8965762900043,53473.53111168001 2024-04-12,11:27:01.000,103,11090943,13605,0,1712921220,12999.987300709989,122.91067455000302,53473.559060160005 2024-04-12,11:27:02.000,103,11091029,13285,0,1712921221,13000.054663809999,122.9318219400011,53473.56604728 2024-04-12,11:27:03.000,103,11090938,13125,0,1712921222,13000.122026909994,122.96001845999854,53473.55207304001 2024-04-12,11:27:04.000,103,11090920,13445,0,1712921223,13000.061400119994,122.97411672000453,53473.56604728 2024-04-12,11:27:05.000,103,11090976,13725,0,1712921224,13000.034454879999,123.00231324000197,53473.559060160005 2024-04-12,11:27:06.000,103,11090927,13325,0,1712921225,13000.047927499989,123.05870628000412,53473.55207304001 2024-04-12,11:27:07.000,103,11090911,13405,0,1712921226,13000.054663809999,123.09395193000091,53473.62893136001 2024-04-12,11:27:08.000,103,11090932,13045,0,1712921227,13000.047927499989,123.12919757999771,53473.607970000005 2024-04-12,11:27:09.000,103,11090916,13245,0,1712921228,12999.973828089998,123.18559061999986,53473.61495712 2024-04-12,11:27:10.000,103,11090962,13245,0,1712921229,13000.000773329994,123.241983660002,53473.58700864 2024-04-12,11:27:11.000,103,11090927,13445,0,1712921230,12999.973828089998,123.28427843999816,53473.559060160005 2024-04-12,11:27:12.000,103,11090940,13205,0,1712921231,12999.946882849988,123.34772060999967,53473.58002152001 2024-04-12,11:27:13.000,103,11090919,13125,0,1712921232,12999.946882849988,123.39706452000246,53473.5730344 2024-04-12,11:27:14.000,103,11090962,13525,0,1712921233,12999.872783439998,123.50280147000012,53473.63591848 2024-04-12,11:27:15.000,103,11090915,13685,0,1712921234,12999.879519749993,123.55919451000227,53473.5730344 2024-04-12,11:27:16.000,103,11090945,13525,0,1712921235,12999.832365579998,123.62263668000378,53473.559060160005 2024-04-12,11:27:17.000,103,11090955,12965,0,1712921236,12999.818892959993,123.700177110004,53473.58002152001 2024-04-12,11:27:18.000,103,11090925,13285,0,1712921237,12999.832365579998,123.75657014999888,53473.59399576 2024-04-12,11:27:19.000,103,11090945,13045,0,1712921238,12999.832365579998,123.82001232000039,53473.60098288001 2024-04-12,11:27:20.000,103,11090948,12965,0,1712921239,12999.866047129988,123.8834544900019,53473.63591848 2024-04-12,11:27:21.000,103,11090942,13125,0,1712921240,12999.812156649998,123.93984753000404,53473.6429056 2024-04-12,11:27:22.000,103,11090948,13765,0,1712921241,12999.852574509998,123.96804405000148,53473.5730344 2024-04-12,11:27:23.000,103,11090941,13005,0,1712921242,12999.818892959993,124.05263361000107,53473.54508592 2024-04-12,11:27:24.000,103,11091004,13085,0,1712921243,12999.818892959993,124.03853535000235,53473.59399576 2024-04-12,11:27:25.000,103,11090889,13165,0,1712921244,12999.872783439998,124.0808301299985,53473.607970000005 2024-04-12,11:27:26.000,103,11090944,12845,0,1712921245,12999.906464989988,124.0949283900045,53473.63591848 2024-04-12,11:27:27.000,103,11090905,13045,0,1712921246,12999.919937609993,124.11607578000257,53473.63591848 2024-04-12,11:27:28.000,103,11090914,13685,0,1712921247,12999.980564399993,124.11607578000257,53473.66386696 2024-04-12,11:27:29.000,103,11090960,12965,0,1712921248,12999.980564399993,124.12312491000193,53473.607970000005 2024-04-12,11:27:30.000,103,11090933,13645,0,1712921249,13000.027718569989,124.10902665000322,53473.58002152001 2024-04-12,11:27:31.000,103,11090968,13565,0,1712921250,13000.034454879999,124.08787925999786,53473.5380988 2024-04-12,11:27:32.000,103,11090876,13405,0,1712921251,13000.034454879999,124.0808301299985,53473.47521472 2024-04-12,11:27:33.000,103,11090949,13285,0,1712921252,13000.14897214999,124.05968274000043,53473.54508592 2024-04-12,11:27:34.000,103,11090972,13565,0,1712921253,13000.16918107999,124.03853535000235,53473.51713744 2024-04-12,11:27:35.000,103,11090911,13485,0,1712921254,13000.202862629994,123.99624056999892,53473.51713744 2024-04-12,11:27:36.000,103,11090945,13205,0,1712921255,13000.25675311,123.97509318000084,53473.58700864 2024-04-12,11:27:37.000,103,11090970,13405,0,1712921256,13000.23654418,123.93984753000404,53473.52412456 2024-04-12,11:27:38.000,103,11090911,13325,0,1712921257,13000.303907279995,123.91165100999933,53473.51713744 2024-04-12,11:27:39.000,103,11090929,13045,0,1712921258,13000.364534069995,123.90460187999997,53473.5380988 2024-04-12,11:27:40.000,103,11091001,13405,0,1712921259,13000.35106144999,123.82706144999975,53473.60098288001 2024-04-12,11:27:41.000,103,11090936,13605,0,1712921260,13000.37127037999,123.82706144999975,53473.510150320006 2024-04-12,11:27:42.000,103,11090953,14125,0,1712921261,13000.37800669,123.76361927999824,53473.559060160005 2024-04-12,11:27:43.000,103,11090987,13605,0,1712921262,13000.35106144999,123.75657014999888,53473.62893136001 2024-04-12,11:27:44.000,103,11090909,13285,0,1712921263,13000.324116209995,123.77771754000423,53473.62893136001 2024-04-12,11:27:45.000,103,11090972,13325,0,1712921264,13000.29717097,123.75657014999888,53473.64989272001 2024-04-12,11:27:46.000,103,11090948,13405,0,1712921265,13000.303907279995,123.74247189000016,53473.607970000005 2024-04-12,11:27:47.000,103,11090948,13565,0,1712921266,13000.21633525,123.71427537000272,53473.66386696 2024-04-12,11:27:48.000,103,11090888,13405,0,1712921267,13000.223071559994,123.74247189000016,53473.62893136001 2024-04-12,11:27:49.000,103,11090961,13765,0,1712921268,13000.14897214999,123.74247189000016,53473.607970000005 2024-04-12,11:27:50.000,103,11090955,13605,0,1712921269,13000.12876321999,123.78476667000359,53473.59399576 2024-04-12,11:27:51.000,103,11090980,13925,0,1712921270,13000.10855428999,123.79181580000295,53473.64989272001 2024-04-12,11:27:52.000,103,11090955,13205,0,1712921271,13000.068136429989,123.8341105799991,53473.59399576 2024-04-12,11:27:53.000,103,11090972,13405,0,1712921272,13000.061400119994,123.8341105799991,53473.62893136001 2024-04-12,11:27:54.000,103,11090948,13565,0,1712921273,13000.000773329994,123.86230710000382,53473.6429056 2024-04-12,11:27:55.000,103,11090992,13245,0,1712921274,13000.007509639989,123.8834544900019,53473.6429056 2024-04-12,11:27:56.000,103,11090991,13485,0,1712921275,12999.973828089998,123.91870013999869,53473.58700864 2024-04-12,11:27:57.000,103,11091035,13205,0,1712921276,12999.967091779989,123.93279840000469,53473.63591848 2024-04-12,11:27:58.000,103,11090908,13045,0,1712921277,12999.960355469993,123.93279840000469,53473.67085408001 2024-04-12,11:27:59.000,103,11090996,13325,0,1712921278,12999.980564399993,123.93279840000469,53473.656879840004 2024-04-12,11:28:00.000,103,11090984,13045,0,1712921279,13000.027718569989,123.93279840000469,53473.66386696 2024-04-12,11:28:01.000,103,11090964,13285,0,1712921280,13000.068136429989,123.90460187999997,53473.63591848 2024-04-12,11:28:02.000,103,11090957,13165,0,1712921281,13000.155708459999,123.84820883999782,53473.68482832 2024-04-12,11:28:03.000,103,11090939,13525,0,1712921282,13000.21633525,123.84115970999846,53473.67085408001 2024-04-12,11:28:04.000,103,11090942,13645,0,1712921283,13000.263489419995,123.82001232000039,53473.68482832 2024-04-12,11:28:05.000,103,11090966,13485,0,1712921284,13000.31064358999,123.79886493000231,53473.656879840004 2024-04-12,11:28:06.000,103,11090977,13045,0,1712921285,13000.43863348,123.72132450000208,53473.677841200006 2024-04-12,11:28:07.000,103,11090964,13285,0,1712921286,13000.51273288999,123.66493145999993,53473.68482832 2024-04-12,11:28:08.000,103,11090963,13565,0,1712921287,13000.53967813,123.57329277000099,53473.7127768 2024-04-12,11:28:09.000,103,11090952,13565,0,1712921288,13000.627250159996,123.50985059999948,53473.71976392001 2024-04-12,11:28:10.000,103,11090945,13325,0,1712921289,13000.687876949996,123.43935929999861,53473.71976392001 2024-04-12,11:28:11.000,103,11090977,13285,0,1712921290,13000.728294809996,123.37591713000438,53473.73373816 2024-04-12,11:28:12.000,103,11090924,12765,0,1712921291,13000.802394220002,123.28427843999816,53473.775660880005 2024-04-12,11:28:13.000,103,11090952,12925,0,1712921292,13000.842812080002,123.21378714000457,53473.775660880005 2024-04-12,11:28:14.000,103,11090965,13565,0,1712921293,13000.883229940002,123.16444323000178,53473.76867376001 2024-04-12,11:28:15.000,103,11090957,13405,0,1712921294,13000.957329349993,123.0798536700022,53473.75469952 2024-04-12,11:28:16.000,103,11090925,13445,0,1712921295,13000.964065660002,123.00936237000133,53473.76168664 2024-04-12,11:28:17.000,103,11090957,13045,0,1712921296,13000.950593039997,122.98116585000389,53473.79662224001 2024-04-12,11:28:18.000,103,11090942,13325,0,1712921297,13000.957329349993,122.91067455000302,53473.845532080006 2024-04-12,11:28:19.000,103,11090939,13045,0,1712921298,13000.943856730002,122.90362542000366,53473.845532080006 2024-04-12,11:28:20.000,103,11090921,13605,0,1712921299,13000.964065660002,122.8331341200028,53473.88046768 2024-04-12,11:28:21.000,103,11090949,13405,0,1712921300,13000.889966249997,122.86837976999959,53473.8525192 2024-04-12,11:28:22.000,103,11090941,13485,0,1712921301,13000.876493629992,122.90362542000366,53473.87348056 2024-04-12,11:28:23.000,103,11090955,13365,0,1712921302,13000.815866839992,122.8965762900043,53473.8525192 2024-04-12,11:28:24.000,103,11090951,13165,0,1712921303,13000.768712669997,122.86837976999959,53473.88046768 2024-04-12,11:28:25.000,103,11090945,13205,0,1712921304,13000.761976360001,122.91067455000302,53473.93636464001 2024-04-12,11:28:26.000,103,11090955,13405,0,1712921305,13000.714822189992,122.95296932999918,53473.943351760005 2024-04-12,11:28:27.000,103,11090910,13605,0,1712921306,13000.654195399991,122.96001845999854,53473.91540328001 2024-04-12,11:28:28.000,103,11090966,13085,0,1712921307,13000.627250159996,122.99526411000261,53473.91540328001 2024-04-12,11:28:29.000,103,11090975,13605,0,1712921308,13000.58009599,123.0798536700022,53473.9223904 2024-04-12,11:28:30.000,103,11090985,13685,0,1712921309,13000.49252395999,123.12214844999835,53473.88046768 2024-04-12,11:28:31.000,103,11090927,13245,0,1712921310,13000.465578719995,123.24903279000137,53473.88046768 2024-04-12,11:28:32.000,103,11090912,13645,0,1712921311,13000.45884241,123.25608192000072,53473.83854496001 2024-04-12,11:28:33.000,103,11090919,13325,0,1712921312,13000.45884241,123.32657322000159,53473.894441920005 2024-04-12,11:28:34.000,103,11090950,13285,0,1712921313,13000.43863348,123.36886799999775,53473.86649344001 2024-04-12,11:28:35.000,103,11090915,13285,0,1712921314,13000.43863348,123.43231016999925,53473.83155784 2024-04-12,11:28:36.000,103,11090902,13365,0,1712921315,13000.445369789995,123.47460495000269,53473.83155784 2024-04-12,11:28:37.000,103,11090923,13285,0,1712921316,13000.45884241,123.49575234000076,53473.86649344001 2024-04-12,11:28:38.000,103,11090955,13245,0,1712921317,13000.485787649995,123.48165408000204,53473.83155784 2024-04-12,11:28:39.000,103,11090924,13285,0,1712921318,13000.49926027,123.5239488599982,53473.88745480001 2024-04-12,11:28:40.000,103,11090928,13005,0,1712921319,13000.62051385,123.5380471200042,53473.8525192 2024-04-12,11:28:41.000,103,11090911,13125,0,1712921320,13000.613777539991,123.53099799000483,53473.824570720004 2024-04-12,11:28:42.000,103,11090909,13125,0,1712921321,13000.674404329991,123.55214538000291,53473.88745480001 2024-04-12,11:28:43.000,103,11090934,13165,0,1712921322,13000.681140640001,123.56624364000163,53473.81059648 2024-04-12,11:28:44.000,103,11090934,13125,0,1712921323,13000.708085879996,123.56624364000163,53473.87348056 2024-04-12,11:28:45.000,103,11090943,13365,0,1712921324,13000.775448979992,123.58739102999971,53473.85950632 2024-04-12,11:28:46.000,103,11090940,13325,0,1712921325,13000.836075769992,123.56624364000163,53473.86649344001 2024-04-12,11:28:47.000,103,11090967,13445,0,1712921326,13000.863021010002,123.58034190000035,53473.86649344001 2024-04-12,11:28:48.000,103,11090926,13365,0,1712921327,13000.896702559992,123.57329277000099,53473.894441920005 2024-04-12,11:28:49.000,103,11090959,13405,0,1712921328,13000.950593039997,123.57329277000099,53473.90841616 2024-04-12,11:28:50.000,103,11090903,13045,0,1712921329,13000.970801969997,123.62968581000314,53473.87348056 2024-04-12,11:28:51.000,103,11090940,13285,0,1712921330,13001.024692450002,123.62968581000314,53473.87348056 2024-04-12,11:28:52.000,103,11090932,13445,0,1712921331,13001.071846619998,123.6719805899993,53473.86649344001 2024-04-12,11:28:53.000,103,11090928,13725,0,1712921332,13001.092055549998,123.6367349400025,53473.96431312001 2024-04-12,11:28:54.000,103,11090955,13205,0,1712921333,13001.119000789993,123.68607884999801,53473.91540328001 2024-04-12,11:28:55.000,103,11090943,13565,0,1712921334,13001.098791859993,123.72132450000208,53473.93636464001 2024-04-12,11:28:56.000,103,11090953,13165,0,1712921335,13001.125737099988,123.700177110004,53473.97828736 2024-04-12,11:28:57.000,103,11091009,13165,0,1712921336,13001.098791859993,123.70722624000337,53473.97130024 2024-04-12,11:28:58.000,103,11090943,13285,0,1712921337,13001.139209719993,123.75657014999888,53473.98527448001 2024-04-12,11:28:59.000,103,11090937,12965,0,1712921338,13001.078582929993,123.77066841000487,53473.99924872 2024-04-12,11:29:00.000,103,11090941,13365,0,1712921339,13001.065110310003,123.79181580000295,53473.98527448001 2024-04-12,11:29:01.000,103,11090937,13045,0,1712921340,13001.038165069993,123.82001232000039,53474.04815856 2024-04-12,11:29:02.000,103,11090979,13445,0,1712921341,13001.044901380003,123.89755275000061,53474.062132800005 2024-04-12,11:29:03.000,103,11090951,13565,0,1712921342,13001.031428759998,123.8834544900019,53474.03418432001 2024-04-12,11:29:04.000,103,11090955,13405,0,1712921343,13001.017956139993,123.90460187999997,53474.013222960006 2024-04-12,11:29:05.000,103,11090909,13525,0,1712921344,13001.017956139993,123.93279840000469,53474.06911992 2024-04-12,11:29:06.000,103,11090919,13445,0,1712921345,13000.997747209993,123.97509318000084,53474.0271972 2024-04-12,11:29:07.000,103,11090950,13525,0,1712921346,13001.004483520002,123.97509318000084,53474.04117144 2024-04-12,11:29:08.000,103,11090941,13285,0,1712921347,13000.977538279993,124.02443709000363,53473.992261600004 2024-04-12,11:29:09.000,103,11090956,13405,0,1712921348,13000.943856730002,124.03853535000235,53473.992261600004 2024-04-12,11:29:10.000,103,11090949,13765,0,1712921349,13000.950593039997,124.0949283900045,53473.97828736 2024-04-12,11:29:11.000,103,11090980,13765,0,1712921350,13000.957329349993,124.0949283900045,53473.992261600004 2024-04-12,11:29:12.000,103,11090952,13765,0,1712921351,13000.977538279993,124.1301740400013,53473.992261600004 2024-04-12,11:29:13.000,103,11090956,13325,0,1712921352,13000.991010899997,124.15837055999873,53473.992261600004 2024-04-12,11:29:14.000,103,11090980,13645,0,1712921353,13001.011219829998,124.20066534000216,53474.00623584001 2024-04-12,11:29:15.000,103,11090909,13605,0,1712921354,13001.031428759998,124.24296011999832,53473.99924872 2024-04-12,11:29:16.000,103,11090970,13765,0,1712921355,13000.997747209993,124.2923040300011,53474.02021008 2024-04-12,11:29:17.000,103,11090936,13845,0,1712921356,13001.024692450002,124.27115664000303,53474.04815856 2024-04-12,11:29:18.000,103,11090931,13245,0,1712921357,13001.132473409998,124.32050054999854,53474.0271972 2024-04-12,11:29:19.000,103,11090939,13205,0,1712921358,13001.092055549998,124.3275496799979,53474.06911992 2024-04-12,11:29:20.000,103,11090925,13645,0,1712921359,13001.179627579993,124.35574620000261,53474.111042640005 2024-04-12,11:29:21.000,103,11090913,13565,0,1712921360,13001.213309129998,124.38394272000005,53474.08309416001 2024-04-12,11:29:22.000,103,11090946,13565,0,1712921361,13001.287408539989,124.3416479400039,53474.08309416001 2024-04-12,11:29:23.000,103,11090902,13845,0,1712921362,13001.273935919999,124.34869707000325,53474.14597824 2024-04-12,11:29:24.000,103,11090939,13485,0,1712921363,13001.361507949994,124.3416479400039,53474.14597824 2024-04-12,11:29:25.000,103,11090947,13565,0,1712921364,13001.422134739994,124.36984446000133,53474.12501688001 2024-04-12,11:29:26.000,103,11090967,13485,0,1712921365,13001.482761529995,124.32050054999854,53474.111042640005 2024-04-12,11:29:27.000,103,11090967,13565,0,1712921366,13001.53665201,124.31345141999918,53474.08309416001 2024-04-12,11:29:28.000,103,11090986,13365,0,1712921367,13001.61748773,124.27115664000303,53474.09008128 2024-04-12,11:29:29.000,103,11090934,13845,0,1712921368,13001.705059759995,124.20066534000216,53474.10405552001 2024-04-12,11:29:30.000,103,11090955,13405,0,1712921369,13001.75221392999,124.1936162100028,53474.159952480004 2024-04-12,11:29:31.000,103,11090957,13325,0,1712921370,13001.77915917,124.15837055999873,53474.11802976 2024-04-12,11:29:32.000,103,11090965,13605,0,1712921371,13001.77915917,124.08787925999786,53474.21584944 2024-04-12,11:29:33.000,103,11090957,13285,0,1712921372,13001.846522269996,124.03853535000235,53474.24379792 2024-04-12,11:29:34.000,103,11090956,13085,0,1712921373,13001.846522269996,123.9821423100002,53474.25078504001 2024-04-12,11:29:35.000,103,11090948,13405,0,1712921374,13001.886940129996,123.96804405000148,53474.278733520005 2024-04-12,11:29:36.000,103,11090946,13165,0,1712921375,13001.934094299992,123.93984753000404,53474.28572064 2024-04-12,11:29:37.000,103,11090935,13125,0,1712921376,13001.947566919996,123.90460187999997,53474.278733520005 2024-04-12,11:29:38.000,103,11090947,13045,0,1712921377,13002.028402639997,123.89050362000125,53474.33463048 2024-04-12,11:29:39.000,103,11090918,13405,0,1712921378,13002.048611569997,123.86230710000382,53474.3765532 2024-04-12,11:29:40.000,103,11090956,13605,0,1712921379,13002.062084190002,123.84820883999782,53474.36257896 2024-04-12,11:29:41.000,103,11090906,13085,0,1712921380,13002.055347879992,123.79181580000295,53474.36956608001 2024-04-12,11:29:42.000,103,11090983,13645,0,1712921381,13002.028402639997,123.79181580000295,53474.397514560005 2024-04-12,11:29:43.000,103,11090918,13605,0,1712921382,13002.055347879992,123.77771754000423,53474.40450168 2024-04-12,11:29:44.000,103,11090942,13445,0,1712921383,13001.981248470001,123.7354227600008,53474.40450168 2024-04-12,11:29:45.000,103,11090977,13365,0,1712921384,13001.967775849997,123.75657014999888,53474.3765532 2024-04-12,11:29:46.000,103,11090985,13165,0,1712921385,13001.934094299992,123.72132450000208,53474.35559184 2024-04-12,11:29:47.000,103,11090943,13285,0,1712921386,13001.913885369991,123.70722624000337,53474.42546304 2024-04-12,11:29:48.000,103,11090905,13165,0,1712921387,13001.873467509991,123.69312798000465,53474.39052744001 2024-04-12,11:29:49.000,103,11090942,12965,0,1712921388,13001.83978596,123.72132450000208,53474.43245016 2024-04-12,11:29:50.000,103,11090932,13125,0,1712921389,13001.765686549996,123.7354227600008,53474.41847592001 2024-04-12,11:29:51.000,103,11090888,13085,0,1712921390,13001.73874131,123.70722624000337,53474.43245016 2024-04-12,11:29:52.000,103,11090896,13245,0,1712921391,13001.725268689996,123.72132450000208,53474.4114888 2024-04-12,11:29:53.000,103,11090928,13325,0,1712921392,13001.61748773,123.76361927999824,53474.397514560005 2024-04-12,11:29:54.000,103,11090962,13365,0,1712921393,13001.59054248999,123.77066841000487,53474.446424400005 2024-04-12,11:29:55.000,103,11090954,13245,0,1712921394,13001.55686094,123.82706144999975,53474.39052744001 2024-04-12,11:29:56.000,103,11090997,13405,0,1712921395,13001.53665201,123.84820883999782,53474.40450168 2024-04-12,11:29:57.000,103,11090949,13245,0,1712921396,13001.51644308,123.8834544900019,53474.40450168 2024-04-12,11:29:58.000,103,11090960,13605,0,1712921397,13001.53665201,123.8834544900019,53474.42546304 2024-04-12,11:29:59.000,103,11090974,13445,0,1712921398,13001.46928890999,123.86935623000318,53474.4114888 2024-04-12,11:30:00.000,103,11090947,13285,0,1712921399,13001.46928890999,123.87640536000254,53474.40450168 2024-04-12,11:30:01.000,103,11090979,13005,0,1712921400,13001.462552599995,123.89755275000061,53474.46039864001 2024-04-12,11:30:02.000,103,11090963,13285,0,1712921401,13001.482761529995,123.89755275000061,53474.35559184 2024-04-12,11:30:03.000,103,11090954,13565,0,1712921402,13001.442343669994,123.89050362000125,53474.306682 2024-04-12,11:30:04.000,103,11090972,13285,0,1712921403,13001.47602522,123.89050362000125,53474.306682 2024-04-12,11:30:05.000,103,11090937,13685,0,1712921404,13001.49623415,123.89755275000061,53474.327643360004 2024-04-12,11:30:06.000,103,11090960,13405,0,1712921405,13001.57033355999,123.8834544900019,53474.32065624001 2024-04-12,11:30:07.000,103,11090940,13365,0,1712921406,13001.583806179995,123.86935623000318,53474.29270776001 2024-04-12,11:30:08.000,103,11090927,13365,0,1712921407,13001.563597249995,123.84115970999846,53474.278733520005 2024-04-12,11:30:09.000,103,11090920,13165,0,1712921408,13001.5972788,123.82706144999975,53474.36956608001 2024-04-12,11:30:10.000,103,11090889,13245,0,1712921409,13001.664641899995,123.77771754000423,53474.35559184 2024-04-12,11:30:11.000,103,11090948,13325,0,1712921410,13001.71179606999,123.74247189000016,53474.306682 2024-04-12,11:30:12.000,103,11090953,13485,0,1712921411,13001.75221392999,123.72132450000208,53474.25078504001 2024-04-12,11:30:13.000,103,11090965,13245,0,1712921412,13001.853258579991,123.71427537000272,53474.34161760001 2024-04-12,11:30:14.000,103,11090949,12805,0,1712921413,13001.866731199996,123.65083320000122,53474.327643360004 2024-04-12,11:30:15.000,103,11090948,12805,0,1712921414,13001.893676439991,123.58034190000035,53474.35559184 2024-04-12,11:30:16.000,103,11090958,13045,0,1712921415,13001.934094299992,123.5380471200042,53474.34161760001 2024-04-12,11:30:17.000,103,11090909,13285,0,1712921416,13001.974512159992,123.4887032100014,53474.348604720006 2024-04-12,11:30:18.000,103,11090957,13445,0,1712921417,13001.987984779997,123.46050669000397,53474.32065624001 2024-04-12,11:30:19.000,103,11090929,13645,0,1712921418,13002.008193709997,123.43935929999861,53474.31366912 2024-04-12,11:30:20.000,103,11090964,13325,0,1712921419,13002.014930019992,123.41821191000054,53474.32065624001 2024-04-12,11:30:21.000,103,11090933,13245,0,1712921420,13002.035138949992,123.32657322000159,53474.32065624001 2024-04-12,11:30:22.000,103,11090944,13405,0,1712921421,13002.008193709997,123.32657322000159,53474.33463048 2024-04-12,11:30:23.000,103,11090905,13125,0,1712921422,13002.001457400002,123.29837670000416,53474.35559184 2024-04-12,11:30:24.000,103,11090933,13165,0,1712921423,13002.028402639997,123.26313105000008,53474.327643360004 2024-04-12,11:30:25.000,103,11090959,13405,0,1712921424,13001.967775849997,123.241983660002,53474.34161760001 2024-04-12,11:30:26.000,103,11090951,13325,0,1712921425,13001.994721089992,123.21378714000457,53474.33463048 2024-04-12,11:30:27.000,103,11090957,13365,0,1712921426,13001.940830610001,123.24903279000137,53474.306682 2024-04-12,11:30:28.000,103,11090943,13485,0,1712921427,13001.920621680001,123.22083627000393,53474.32065624001 2024-04-12,11:30:29.000,103,11090980,13165,0,1712921428,13001.880203820001,123.23493453000265,53474.3765532 2024-04-12,11:30:30.000,103,11090939,13525,0,1712921429,13001.853258579991,123.23493453000265,53474.36257896 2024-04-12,11:30:31.000,103,11090962,13045,0,1712921430,13001.7993681,123.22083627000393,53474.35559184 2024-04-12,11:30:32.000,103,11090912,13045,0,1712921431,13001.73874131,123.1785414900005,53474.3765532 2024-04-12,11:30:33.000,103,11090921,13325,0,1712921432,13001.725268689996,123.241983660002,53474.38354032 2024-04-12,11:30:34.000,103,11090934,13285,0,1712921433,13001.705059759995,123.27018017999944,53474.34161760001 2024-04-12,11:30:35.000,103,11090950,13245,0,1712921434,13001.65790559,123.31952409000223,53474.327643360004 2024-04-12,11:30:36.000,103,11090942,13685,0,1712921435,13001.644432969995,123.31952409000223,53474.40450168 2024-04-12,11:30:37.000,103,11090971,14045,0,1712921436,13001.624224039995,123.36181886999839,53474.36257896 2024-04-12,11:30:38.000,103,11090953,13165,0,1712921437,13001.59054248999,123.40411365000182,53474.3765532 2024-04-12,11:30:39.000,103,11090962,12885,0,1712921438,13001.59054248999,123.41116278000118,53474.348604720006 2024-04-12,11:30:40.000,103,11090934,13165,0,1712921439,13001.55686094,123.41821191000054,53474.38354032 2024-04-12,11:30:41.000,103,11090946,13445,0,1712921440,13001.53665201,123.47460495000269,53474.348604720006 2024-04-12,11:30:42.000,103,11090903,12925,0,1712921441,13001.55686094,123.50280147000012,53474.38354032 2024-04-12,11:30:43.000,103,11090929,13565,0,1712921442,13001.50970676999,123.55214538000291,53474.348604720006 2024-04-12,11:30:44.000,103,11090926,13085,0,1712921443,13001.53665201,123.58034190000035,53474.39052744001 2024-04-12,11:30:45.000,103,11090934,13245,0,1712921444,13001.48949783999,123.57329277000099,53474.42546304 2024-04-12,11:30:46.000,103,11090950,13165,0,1712921445,13001.502970459995,123.60853841999779,53474.45341152 2024-04-12,11:30:47.000,103,11090933,13605,0,1712921446,13001.502970459995,123.64378407000186,53474.4114888 2024-04-12,11:30:48.000,103,11090926,13165,0,1712921447,13001.50970676999,123.64378407000186,53474.39052744001 2024-04-12,11:30:49.000,103,11090887,13765,0,1712921448,13001.47602522,123.66493145999993,53474.40450168 2024-04-12,11:30:50.000,103,11091002,13245,0,1712921449,13001.482761529995,123.68607884999801,53474.39052744001 2024-04-12,11:30:51.000,103,11090919,13205,0,1712921450,13001.482761529995,123.69312798000465,53474.42546304 2024-04-12,11:30:52.000,103,11090960,13245,0,1712921451,13001.482761529995,123.68607884999801,53474.45341152 2024-04-12,11:30:53.000,103,11090987,13485,0,1712921452,13001.49623415,123.67902971999865,53474.4114888 2024-04-12,11:30:54.000,103,11090970,13365,0,1712921453,13001.49623415,123.700177110004,53474.4114888 2024-04-12,11:30:55.000,103,11090961,13285,0,1712921454,13001.523179389995,123.70722624000337,53474.50930848001 2024-04-12,11:30:56.000,103,11090959,13245,0,1712921455,13001.462552599995,123.70722624000337,53474.43245016 2024-04-12,11:30:57.000,103,11090925,13525,0,1712921456,13001.47602522,123.7354227600008,53474.39052744001 2024-04-12,11:30:58.000,103,11090929,13445,0,1712921457,13001.462552599995,123.71427537000272,53474.3765532 2024-04-12,11:30:59.000,103,11090934,13165,0,1712921458,13001.48949783999,123.74247189000016,53474.38354032 2024-04-12,11:31:00.000,103,11090964,13405,0,1712921459,13001.49623415,123.74952101999952,53474.39052744001 2024-04-12,11:31:01.000,103,11090969,13205,0,1712921460,13001.50970676999,123.72132450000208,53474.35559184 2024-04-12,11:31:02.000,103,11090909,12885,0,1712921461,13001.502970459995,123.74952101999952,53474.36956608001 2024-04-12,11:31:03.000,103,11090946,13165,0,1712921462,13001.48949783999,123.74247189000016,53474.3765532 2024-04-12,11:31:04.000,103,11090900,13365,0,1712921463,13001.523179389995,123.74952101999952,53474.38354032 2024-04-12,11:31:05.000,103,11090898,13485,0,1712921464,13001.52991569999,123.77066841000487,53474.36257896 2024-04-12,11:31:06.000,103,11090938,13365,0,1712921465,13001.49623415,123.80591406000167,53474.40450168 2024-04-12,11:31:07.000,103,11090922,13365,0,1712921466,13001.50970676999,123.81296319000103,53474.39052744001 2024-04-12,11:31:08.000,103,11090984,13605,0,1712921467,13001.48949783999,123.82001232000039,53474.36257896 2024-04-12,11:31:09.000,103,11090883,13405,0,1712921468,13001.502970459995,123.8341105799991,53474.40450168 2024-04-12,11:31:10.000,103,11090941,13285,0,1712921469,13001.502970459995,123.85525797000446,53474.34161760001 2024-04-12,11:31:11.000,103,11090933,13285,0,1712921470,13001.50970676999,123.86935623000318,53474.34161760001 2024-04-12,11:31:12.000,103,11090933,13245,0,1712921471,13001.52991569999,123.84820883999782,53474.40450168 2024-04-12,11:31:13.000,103,11090953,13285,0,1712921472,13001.55686094,123.87640536000254,53474.40450168 2024-04-12,11:31:14.000,103,11090937,13085,0,1712921473,13001.5972788,123.89755275000061,53474.41847592001 2024-04-12,11:31:15.000,103,11090915,13285,0,1712921474,13001.583806179995,123.93279840000469,53474.46039864001 2024-04-12,11:31:16.000,103,11090930,13365,0,1712921475,13001.5972788,123.91870013999869,53474.46039864001 2024-04-12,11:31:17.000,103,11090952,13805,0,1712921476,13001.583806179995,123.91870013999869,53474.48136 2024-04-12,11:31:18.000,103,11090981,13485,0,1712921477,13001.61075141999,123.91870013999869,53474.47437288 2024-04-12,11:31:19.000,103,11090942,13205,0,1712921478,13001.5972788,123.93279840000469,53474.50930848001 2024-04-12,11:31:20.000,103,11090909,13165,0,1712921479,13001.624224039995,123.93279840000469,53474.495334240004 2024-04-12,11:31:21.000,103,11090898,13245,0,1712921480,13001.644432969995,123.93984753000404,53474.47437288 2024-04-12,11:31:22.000,103,11090922,13445,0,1712921481,13001.664641899995,123.96099492000212,53474.46738576001 2024-04-12,11:31:23.000,103,11090958,13325,0,1712921482,13001.71853238,123.9468966600034,53474.446424400005 2024-04-12,11:31:24.000,103,11090911,13245,0,1712921483,13001.69158713999,123.9468966600034,53474.46039864001 2024-04-12,11:31:25.000,103,11090922,12925,0,1712921484,13001.69832345,123.92574926999805,53474.46738576001 2024-04-12,11:31:26.000,103,11090933,13445,0,1712921485,13001.69158713999,123.92574926999805,53474.46039864001 2024-04-12,11:31:27.000,103,11090944,13085,0,1712921486,13001.73874131,123.91165100999933,53474.46039864001 2024-04-12,11:31:28.000,103,11090948,13205,0,1712921487,13001.75221392999,123.95394579000276,53474.46738576001 2024-04-12,11:31:29.000,103,11090939,13605,0,1712921488,13001.73200499999,123.9468966600034,53474.45341152 2024-04-12,11:31:30.000,103,11090996,13285,0,1712921489,13001.772422859991,123.96099492000212,53474.495334240004 2024-04-12,11:31:31.000,103,11090897,13245,0,1712921490,13001.785895479996,123.93984753000404,53474.48834712001 2024-04-12,11:31:32.000,103,11091000,13245,0,1712921491,13001.792631789991,123.9468966600034,53474.60014104 2024-04-12,11:31:33.000,103,11090946,13405,0,1712921492,13001.785895479996,123.95394579000276,53474.53725696001 2024-04-12,11:31:34.000,103,11090949,13605,0,1712921493,13001.77915917,123.93279840000469,53474.516295600006 2024-04-12,11:31:35.000,103,11090940,13285,0,1712921494,13001.806104409996,123.93984753000404,53474.54424408 2024-04-12,11:31:36.000,103,11090942,13405,0,1712921495,13001.765686549996,123.93279840000469,53474.565205440005 2024-04-12,11:31:37.000,103,11090954,13205,0,1712921496,13001.75895024,123.91165100999933,53474.55821832001 2024-04-12,11:31:38.000,103,11090896,13365,0,1712921497,13001.765686549996,123.93279840000469,53474.5512312 2024-04-12,11:31:39.000,103,11090926,13245,0,1712921498,13001.71853238,123.89050362000125,53474.516295600006 2024-04-12,11:31:40.000,103,11090944,13285,0,1712921499,13001.705059759995,123.93279840000469,53474.54424408 2024-04-12,11:31:41.000,103,11090953,13205,0,1712921500,13001.69158713999,123.92574926999805,53474.53026984 2024-04-12,11:31:42.000,103,11090976,13045,0,1712921501,13001.67137820999,123.93984753000404,53474.54424408 2024-04-12,11:31:43.000,103,11090960,13245,0,1712921502,13001.69158713999,123.92574926999805,53474.59315392 2024-04-12,11:31:44.000,103,11090987,13525,0,1712921503,13001.664641899995,123.95394579000276,53474.614115280005 2024-04-12,11:31:45.000,103,11090944,13285,0,1712921504,13001.644432969995,123.9468966600034,53474.62808952001 2024-04-12,11:31:46.000,103,11090961,13085,0,1712921505,13001.644432969995,123.95394579000276,53474.59315392 2024-04-12,11:31:47.000,103,11090984,13165,0,1712921506,13001.61748773,123.95394579000276,53474.59315392 2024-04-12,11:31:48.000,103,11090938,13325,0,1712921507,13001.65116927999,123.96099492000212,53474.58616680001 2024-04-12,11:31:49.000,103,11090965,13445,0,1712921508,13001.65116927999,123.99624056999892,53474.60712816001 2024-04-12,11:31:50.000,103,11090963,13645,0,1712921509,13001.664641899995,124.01738796000427,53474.60712816001 2024-04-12,11:31:51.000,103,11090941,13205,0,1712921510,13001.664641899995,124.01738796000427,53474.6211024 2024-04-12,11:31:52.000,103,11090957,13085,0,1712921511,13001.67811452,124.03148622000299,53474.64905088 2024-04-12,11:31:53.000,103,11090954,13285,0,1712921512,13001.725268689996,124.07378099999914,53474.63507664001 2024-04-12,11:31:54.000,103,11090927,13365,0,1712921513,13001.71853238,124.12312491000193,53474.59315392 2024-04-12,11:31:55.000,103,11090907,12925,0,1712921514,13001.745477619996,124.08787925999786,53474.62808952001 2024-04-12,11:31:56.000,103,11090932,13165,0,1712921515,13001.77915917,124.11607578000257,53474.62808952001 2024-04-12,11:31:57.000,103,11090942,13085,0,1712921516,13001.812840719991,124.15132142999937,53474.65603800001 2024-04-12,11:31:58.000,103,11090922,13245,0,1712921517,13001.853258579991,124.18656708000344,53474.60712816001 2024-04-12,11:31:59.000,103,11090938,13285,0,1712921518,13001.900412750001,124.17951795000408,53474.6909736 2024-04-12,11:32:00.000,103,11090948,13325,0,1712921519,13001.900412750001,124.18656708000344,53474.69796072 2024-04-12,11:32:01.000,103,11090943,13325,0,1712921520,13001.954303229992,124.14427230000001,53474.67001224 2024-04-12,11:32:02.000,103,11090961,13325,0,1712921521,13002.021666330002,124.20066534000216,53474.62808952001 2024-04-12,11:32:03.000,103,11090915,13045,0,1712921522,13001.981248470001,124.18656708000344,53474.62808952001 2024-04-12,11:32:04.000,103,11090965,13205,0,1712921523,13002.008193709997,124.13722317000065,53474.60014104 2024-04-12,11:32:05.000,103,11090968,13645,0,1712921524,13002.062084190002,124.17246882000472,53474.67699936001 2024-04-12,11:32:06.000,103,11090949,13165,0,1712921525,13002.082293120002,124.17246882000472,53474.65603800001 2024-04-12,11:32:07.000,103,11090955,13205,0,1712921526,13002.095765739992,124.13722317000065,53474.67699936001 2024-04-12,11:32:08.000,103,11090940,13365,0,1712921527,13002.102502050002,124.16541968999809,53474.60014104 2024-04-12,11:32:09.000,103,11090940,13365,0,1712921528,13002.082293120002,124.15132142999937,53474.69796072 2024-04-12,11:32:10.000,103,11090922,13285,0,1712921529,13002.115974669992,124.15837055999873,53474.71892208 2024-04-12,11:32:11.000,103,11090915,13765,0,1712921530,13002.122710980002,124.14427230000001,53474.71193496 2024-04-12,11:32:12.000,103,11090919,13365,0,1712921531,13002.102502050002,124.14427230000001,53474.71892208 2024-04-12,11:32:13.000,103,11090956,13325,0,1712921532,13002.109238359997,124.12312491000193,53474.683986480006 2024-04-12,11:32:14.000,103,11090922,13405,0,1712921533,13002.102502050002,124.15837055999873,53474.69796072 2024-04-12,11:32:15.000,103,11090894,13365,0,1712921534,13002.082293120002,124.17246882000472,53474.72590920001 2024-04-12,11:32:16.000,103,11090962,13405,0,1712921535,13002.055347879992,124.20771447000152,53474.74687056 2024-04-12,11:32:17.000,103,11090943,13285,0,1712921536,13002.001457400002,124.17246882000472,53474.6909736 2024-04-12,11:32:18.000,103,11090855,13605,0,1712921537,13001.981248470001,124.24296011999832,53474.73988344 2024-04-12,11:32:19.000,103,11090939,13845,0,1712921538,13001.981248470001,124.27115664000303,53474.70494784001 2024-04-12,11:32:20.000,103,11090934,13405,0,1712921539,13001.934094299992,124.25705838000431,53474.77481904001 2024-04-12,11:32:21.000,103,11090953,13365,0,1712921540,13001.907149059996,124.28525490000175,53474.75385768001 2024-04-12,11:32:22.000,103,11090952,13245,0,1712921541,13001.893676439991,124.33459881000454,53474.80276752001 2024-04-12,11:32:23.000,103,11090893,13685,0,1712921542,13001.846522269996,124.36279533000197,53474.81674176 2024-04-12,11:32:24.000,103,11090928,13565,0,1712921543,13001.806104409996,124.40509010999813,53474.78879328 2024-04-12,11:32:25.000,103,11090937,13405,0,1712921544,13001.75221392999,124.41213924000476,53474.79578040001 2024-04-12,11:32:26.000,103,11090978,13365,0,1712921545,13001.725268689996,124.4403357600022,53474.82372888001 2024-04-12,11:32:27.000,103,11090969,13445,0,1712921546,13001.644432969995,124.48263053999835,53474.80276752001 2024-04-12,11:32:28.000,103,11090944,13485,0,1712921547,13001.63769666,124.51787619000243,53474.83770312 2024-04-12,11:32:29.000,103,11090918,13525,0,1712921548,13001.583806179995,124.53197445000114,53474.830716000004 2024-04-12,11:32:30.000,103,11090918,13325,0,1712921549,13001.57706987,124.56722009999794,53474.73988344 2024-04-12,11:32:31.000,103,11090934,13045,0,1712921550,13001.55686094,124.56722009999794,53474.72590920001 2024-04-12,11:32:32.000,103,11090941,13445,0,1712921551,13001.55686094,124.61656401000073,53474.79578040001 2024-04-12,11:32:33.000,103,11090951,13285,0,1712921552,13001.52991569999,124.6518096600048,53474.81674176 2024-04-12,11:32:34.000,103,11090906,13245,0,1712921553,13001.543388319995,124.65885879000416,53474.80276752001 2024-04-12,11:32:35.000,103,11090967,13565,0,1712921554,13001.563597249995,124.70820269999967,53474.78879328 2024-04-12,11:32:36.000,103,11091022,13205,0,1712921555,13001.57706987,124.70820269999967,53474.80276752001 2024-04-12,11:32:37.000,103,11090948,13205,0,1712921556,13001.664641899995,124.75754661000246,53474.70494784001 2024-04-12,11:32:38.000,103,11090897,13445,0,1712921557,13001.73200499999,124.7504974800031,53474.77481904001 2024-04-12,11:32:39.000,103,11090940,13005,0,1712921558,13001.71179606999,124.7857431299999,53474.74687056 2024-04-12,11:32:40.000,103,11090955,12925,0,1712921559,13001.765686549996,124.76459574000182,53474.78879328 2024-04-12,11:32:41.000,103,11090937,13245,0,1712921560,13001.7993681,124.77869400000054,53474.781806160005 2024-04-12,11:32:42.000,103,11090909,13365,0,1712921561,13001.859994890001,124.75754661000246,53474.76783192 2024-04-12,11:32:43.000,103,11090884,13245,0,1712921562,13001.873467509991,124.7504974800031,53474.77481904001 2024-04-12,11:32:44.000,103,11090961,12965,0,1712921563,13001.913885369991,124.72230095999839,53474.76783192 2024-04-12,11:32:45.000,103,11090965,13285,0,1712921564,13001.920621680001,124.6518096600048,53474.71193496 2024-04-12,11:32:46.000,103,11090947,13365,0,1712921565,13001.954303229992,124.66590792000352,53474.76783192 2024-04-12,11:32:47.000,103,11090992,13085,0,1712921566,13002.008193709997,124.62361314000009,53474.77481904001 2024-04-12,11:32:48.000,103,11090924,13245,0,1712921567,13002.001457400002,124.6518096600048,53474.77481904001 2024-04-12,11:32:49.000,103,11090981,13365,0,1712921568,13001.994721089992,124.62361314000009,53474.72590920001 2024-04-12,11:32:50.000,103,11090991,13325,0,1712921569,13001.974512159992,124.57426923000457,53474.781806160005 2024-04-12,11:32:51.000,103,11090976,13205,0,1712921570,13001.981248470001,124.58131836000393,53474.80276752001 2024-04-12,11:32:52.000,103,11090982,13445,0,1712921571,13001.994721089992,124.58131836000393,53474.85866448 2024-04-12,11:32:53.000,103,11090918,13365,0,1712921572,13001.967775849997,124.56017096999858,53474.80975464 2024-04-12,11:32:54.000,103,11090928,13325,0,1712921573,13001.893676439991,124.56722009999794,53474.781806160005 2024-04-12,11:32:55.000,103,11090958,13165,0,1712921574,13001.886940129996,124.55312183999922,53474.81674176 2024-04-12,11:32:56.000,103,11090959,12925,0,1712921575,13001.853258579991,124.57426923000457,53474.79578040001 2024-04-12,11:32:57.000,103,11090951,13085,0,1712921576,13001.833049649991,124.60951488000137,53474.84469024001 2024-04-12,11:32:58.000,103,11090963,12965,0,1712921577,13001.81957703,124.61656401000073,53474.82372888001 2024-04-12,11:32:59.000,103,11090959,13245,0,1712921578,13001.75895024,124.60951488000137,53474.82372888001 2024-04-12,11:33:00.000,103,11090960,13485,0,1712921579,13001.75221392999,124.65885879000416,53474.851677360006 2024-04-12,11:33:01.000,103,11090926,13245,0,1712921580,13001.69832345,124.65885879000416,53474.87263872001 2024-04-12,11:33:02.000,103,11090951,13205,0,1712921581,13001.705059759995,124.69410444000096,53474.8656516 2024-04-12,11:33:03.000,103,11090929,13565,0,1712921582,13001.65790559,124.70820269999967,53474.900587200005 2024-04-12,11:33:04.000,103,11090943,13445,0,1712921583,13001.69832345,124.76459574000182,53474.8656516 2024-04-12,11:33:05.000,103,11090936,13125,0,1712921584,13001.73200499999,124.79279225999926,53474.8656516 2024-04-12,11:33:06.000,103,11090930,13485,0,1712921585,13001.684850829995,124.77869400000054,53474.89360008001 2024-04-12,11:33:07.000,103,11090941,13605,0,1712921586,13001.664641899995,124.79279225999926,53474.87962584 2024-04-12,11:33:08.000,103,11091014,13445,0,1712921587,13001.69158713999,124.79984138999862,53474.87263872001 2024-04-12,11:33:09.000,103,11090969,13005,0,1712921588,13001.75895024,124.79984138999862,53474.83770312 2024-04-12,11:33:10.000,103,11090952,13005,0,1712921589,13001.77915917,124.80689051999798,53474.83770312 2024-04-12,11:33:11.000,103,11090941,13285,0,1712921590,13001.772422859991,124.80689051999798,53474.82372888001 2024-04-12,11:33:12.000,103,11090906,13005,0,1712921591,13001.7993681,124.7504974800031,53474.81674176 2024-04-12,11:33:13.000,103,11090948,13045,0,1712921592,13001.806104409996,124.72935008999775,53474.8656516 2024-04-12,11:33:14.000,103,11090970,13165,0,1712921593,13001.886940129996,124.73639922000439,53474.87263872001 2024-04-12,11:33:15.000,103,11090951,13045,0,1712921594,13001.886940129996,124.70820269999967,53474.87962584 2024-04-12,11:33:16.000,103,11090980,13085,0,1712921595,13001.934094299992,124.70820269999967,53474.851677360006 2024-04-12,11:33:17.000,103,11090948,13125,0,1712921596,13001.954303229992,124.6870553100016,53474.87962584 2024-04-12,11:33:18.000,103,11090988,13525,0,1712921597,13002.014930019992,124.64476052999817,53474.89360008001 2024-04-12,11:33:19.000,103,11090945,12805,0,1712921598,13002.028402639997,124.5883674900033,53474.88661296 2024-04-12,11:33:20.000,103,11091006,13045,0,1712921599,13002.048611569997,124.62361314000009,53474.92853568 2024-04-12,11:33:21.000,103,11090924,13085,0,1712921600,13002.028402639997,124.5883674900033,53474.94250992001 2024-04-12,11:33:22.000,103,11090932,13165,0,1712921601,13002.089029429997,124.60246575000201,53474.949497040005 2024-04-12,11:33:23.000,103,11090986,13565,0,1712921602,13002.068820499997,124.60246575000201,53474.88661296 2024-04-12,11:33:24.000,103,11091004,13645,0,1712921603,13002.075556809992,124.60951488000137,53474.96347128001 2024-04-12,11:33:25.000,103,11090925,13525,0,1712921604,13002.068820499997,124.61656401000073,53474.92853568 2024-04-12,11:33:26.000,103,11090935,13285,0,1712921605,13002.035138949992,124.60951488000137,53474.95648416 2024-04-12,11:33:27.000,103,11090987,13445,0,1712921606,13002.041875260002,124.60951488000137,53474.99141976001 2024-04-12,11:33:28.000,103,11090949,13405,0,1712921607,13002.014930019992,124.59541662000265,53474.98443264 2024-04-12,11:33:29.000,103,11091009,13405,0,1712921608,13001.954303229992,124.61656401000073,53474.998406880004 2024-04-12,11:33:30.000,103,11090989,13165,0,1712921609,13001.967775849997,124.61656401000073,53474.92853568 2024-04-12,11:33:31.000,103,11090980,13245,0,1712921610,13001.900412750001,124.63066226999945,53474.94250992001 2024-04-12,11:33:32.000,103,11090961,13365,0,1712921611,13001.866731199996,124.60951488000137,53474.97045840001 2024-04-12,11:33:33.000,103,11090919,13045,0,1712921612,13001.772422859991,124.61656401000073,53474.949497040005 2024-04-12,11:33:34.000,103,11090945,13605,0,1712921613,13001.71853238,124.65885879000416,53474.95648416 2024-04-12,11:33:35.000,103,11090976,13365,0,1712921614,13001.705059759995,124.6870553100016,53474.95648416 2024-04-12,11:33:36.000,103,11090963,13285,0,1712921615,13001.63769666,124.71525182999903,53474.97744552 2024-04-12,11:33:37.000,103,11090936,13045,0,1712921616,13001.604015109995,124.69410444000096,53474.91456144 2024-04-12,11:33:38.000,103,11090934,13325,0,1712921617,13001.55686094,124.74344835000375,53474.99141976001 2024-04-12,11:33:39.000,103,11090982,13325,0,1712921618,13001.55686094,124.7504974800031,53474.96347128001 2024-04-12,11:33:40.000,103,11090892,13325,0,1712921619,13001.48949783999,124.79279225999926,53474.92853568 2024-04-12,11:33:41.000,103,11090991,13285,0,1712921620,13001.442343669994,124.84918530000141,53474.89360008001 2024-04-12,11:33:42.000,103,11090895,13205,0,1712921621,13001.43560736,124.8844309499982,53474.92853568 2024-04-12,11:33:43.000,103,11090949,13005,0,1712921622,13001.361507949994,124.87738181999885,53474.949497040005 2024-04-12,11:33:44.000,103,11090926,13125,0,1712921623,13001.41539843,124.95492224999907,53474.91456144 2024-04-12,11:33:45.000,103,11090964,13285,0,1712921624,13001.422134739994,124.96197137999843,53474.89360008001 2024-04-12,11:33:46.000,103,11090954,13245,0,1712921625,13001.44907997999,124.97606964000443,53474.91456144 2024-04-12,11:33:47.000,103,11090918,13085,0,1712921626,13001.47602522,125.01836442000058,53474.8656516 2024-04-12,11:33:48.000,103,11090992,13445,0,1712921627,13001.49623415,125.04656093999802,53474.87263872001 2024-04-12,11:33:49.000,103,11090973,13245,0,1712921628,13001.50970676999,125.08180659000209,53474.87962584 2024-04-12,11:33:50.000,103,11090946,13685,0,1712921629,13001.57033355999,125.04656093999802,53474.8656516 2024-04-12,11:33:51.000,103,11090951,13085,0,1712921630,13001.57706987,125.03951180999866,53474.87962584 2024-04-12,11:33:52.000,103,11090945,13485,0,1712921631,13001.624224039995,125.02541354999994,53474.92154856001 2024-04-12,11:33:53.000,103,11090978,13045,0,1712921632,13001.644432969995,125.01131529000122,53474.89360008001 2024-04-12,11:33:54.000,103,11090949,13125,0,1712921633,13001.65790559,124.98311877000378,53474.88661296 2024-04-12,11:33:55.000,103,11090919,13365,0,1712921634,13001.664641899995,124.96197137999843,53474.79578040001 2024-04-12,11:33:56.000,103,11090941,13245,0,1712921635,13001.73200499999,124.96902050999779,53474.89360008001 2024-04-12,11:33:57.000,103,11090940,13485,0,1712921636,13001.7993681,124.96902050999779,53474.8656516 2024-04-12,11:33:58.000,103,11090925,13285,0,1712921637,13001.81957703,124.91262747000292,53474.89360008001 2024-04-12,11:33:59.000,103,11090957,13165,0,1712921638,13001.880203820001,124.94787311999971,53474.87263872001 2024-04-12,11:34:00.000,103,11090912,13285,0,1712921639,13001.880203820001,124.8844309499982,53474.88661296 2024-04-12,11:34:01.000,103,11090925,13525,0,1712921640,13001.873467509991,124.8844309499982,53474.88661296 2024-04-12,11:34:02.000,103,11090936,13285,0,1712921641,13001.853258579991,124.89148008000484,53474.92853568 2024-04-12,11:34:03.000,103,11090951,13725,0,1712921642,13001.83978596,124.84918530000141,53474.91456144 2024-04-12,11:34:04.000,103,11090949,13245,0,1712921643,13001.846522269996,124.83508704000269,53474.900587200005 2024-04-12,11:34:05.000,103,11090940,12925,0,1712921644,13001.833049649991,124.85623443000077,53474.92154856001 2024-04-12,11:34:06.000,103,11090911,13405,0,1712921645,13001.765686549996,124.8844309499982,53474.92154856001 2024-04-12,11:34:07.000,103,11090945,13485,0,1712921646,13001.765686549996,124.89148008000484,53474.90757432 2024-04-12,11:34:08.000,103,11090933,13045,0,1712921647,13001.75895024,124.8985292100042,53474.91456144 2024-04-12,11:34:09.000,103,11090953,13285,0,1712921648,13001.73874131,124.91262747000292,53474.91456144 2024-04-12,11:34:10.000,103,11090969,13685,0,1712921649,13001.684850829995,124.94082399000035,53474.92154856001 2024-04-12,11:34:11.000,103,11090945,13245,0,1712921650,13001.65790559,124.97606964000443,53474.949497040005 2024-04-12,11:34:12.000,103,11090977,13525,0,1712921651,13001.583806179995,124.97606964000443,53474.97045840001 2024-04-12,11:34:13.000,103,11090892,13205,0,1712921652,13001.55012462999,124.99016790000314,53474.88661296 2024-04-12,11:34:14.000,103,11090963,13645,0,1712921653,13001.57033355999,125.06065920000401,53474.97744552 2024-04-12,11:34:15.000,103,11090928,13285,0,1712921654,13001.48949783999,125.04656093999802,53474.94250992001 2024-04-12,11:34:16.000,103,11090943,13565,0,1712921655,13001.47602522,125.04656093999802,53474.89360008001 2024-04-12,11:34:17.000,103,11090889,13285,0,1712921656,13001.42887104999,125.06770833000337,53474.92154856001 2024-04-12,11:34:18.000,103,11090931,13245,0,1712921657,13001.41539843,125.0959048500008,53474.89360008001 2024-04-12,11:34:19.000,103,11090927,13765,0,1712921658,13001.354771639999,125.11000310999952,53474.851677360006 2024-04-12,11:34:20.000,103,11090974,13525,0,1712921659,13001.354771639999,125.08885572000145,53474.900587200005 2024-04-12,11:34:21.000,103,11090957,13005,0,1712921660,13001.314353779999,125.11000310999952,53474.92154856001 2024-04-12,11:34:22.000,103,11090932,13685,0,1712921661,13001.321090089994,125.15934702000231,53474.949497040005 2024-04-12,11:34:23.000,103,11090925,13285,0,1712921662,13001.321090089994,125.15229789000296,53474.85866448 2024-04-12,11:34:24.000,103,11090944,13525,0,1712921663,13001.341299019994,125.18754353999975,53474.87962584 2024-04-12,11:34:25.000,103,11090956,13605,0,1712921664,13001.361507949994,125.21574006000446,53474.87263872001 2024-04-12,11:34:26.000,103,11090972,13765,0,1712921665,13001.401925809994,125.20869092999783,53474.8656516 2024-04-12,11:34:27.000,103,11090928,13085,0,1712921666,13001.3951895,125.19459266999911,53474.851677360006 2024-04-12,11:34:28.000,103,11090967,13045,0,1712921667,13001.43560736,125.20869092999783,53474.84469024001 2024-04-12,11:34:29.000,103,11090948,13485,0,1712921668,13001.42887104999,125.20869092999783,53474.87962584 2024-04-12,11:34:30.000,103,11090952,13365,0,1712921669,13001.45581629,125.25098571000126,53474.8656516 2024-04-12,11:34:31.000,103,11090944,13525,0,1712921670,13001.44907997999,125.22983832000318,53474.82372888001 2024-04-12,11:34:32.000,103,11090946,13445,0,1712921671,13001.47602522,125.2439365800019,53474.830716000004 2024-04-12,11:34:33.000,103,11090943,13285,0,1712921672,13001.543388319995,125.25803484000062,53474.830716000004 2024-04-12,11:34:34.000,103,11091011,13285,0,1712921673,13001.55012462999,125.2439365800019,53474.84469024001 2024-04-12,11:34:35.000,103,11090971,13405,0,1712921674,13001.55686094,125.25803484000062,53474.83770312 2024-04-12,11:34:36.000,103,11090982,13645,0,1712921675,13001.63096034999,125.2439365800019,53474.8656516 2024-04-12,11:34:37.000,103,11090955,13285,0,1712921676,13001.67137820999,125.20869092999783,53474.87962584 2024-04-12,11:34:38.000,103,11090968,13565,0,1712921677,13001.65790559,125.20869092999783,53474.92154856001 2024-04-12,11:34:39.000,103,11090919,13245,0,1712921678,13001.67811452,125.18754353999975,53474.90757432 2024-04-12,11:34:40.000,103,11090975,13245,0,1712921679,13001.65790559,125.15934702000231,53474.91456144 2024-04-12,11:34:41.000,103,11091000,13525,0,1712921680,13001.644432969995,125.15934702000231,53474.88661296 2024-04-12,11:34:42.000,103,11090976,13525,0,1712921681,13001.65790559,125.13819963000424,53474.91456144 2024-04-12,11:34:43.000,103,11090949,13605,0,1712921682,13001.604015109995,125.1452487600036,53474.900587200005 2024-04-12,11:34:44.000,103,11091004,13245,0,1712921683,13001.604015109995,125.15229789000296,53474.91456144 2024-04-12,11:34:45.000,103,11090939,13605,0,1712921684,13001.57706987,125.17344528000103,53474.94250992001 2024-04-12,11:34:46.000,103,11090991,13565,0,1712921685,13001.51644308,125.1452487600036,53474.89360008001 2024-04-12,11:34:47.000,103,11090955,13365,0,1712921686,13001.50970676999,125.13819963000424,53474.91456144 2024-04-12,11:34:48.000,103,11090944,13525,0,1712921687,13001.45581629,125.15934702000231,53474.8656516 2024-04-12,11:34:49.000,103,11090941,13325,0,1712921688,13001.42887104999,125.16639615000167,53474.91456144 2024-04-12,11:34:50.000,103,11090952,13085,0,1712921689,13001.42887104999,125.18754353999975,53474.830716000004 2024-04-12,11:34:51.000,103,11090935,13325,0,1712921690,13001.34803532999,125.20869092999783,53474.79578040001 2024-04-12,11:34:52.000,103,11090983,13245,0,1712921691,13001.307617469989,125.20869092999783,53474.830716000004 2024-04-12,11:34:53.000,103,11090939,13325,0,1712921692,13001.253726989999,125.25803484000062,53474.781806160005 2024-04-12,11:34:54.000,103,11090930,13485,0,1712921693,13001.233518059998,125.26508396999998,53474.80276752001 2024-04-12,11:34:55.000,103,11090992,13245,0,1712921694,13001.172891269998,125.29328049000469,53474.80276752001 2024-04-12,11:34:56.000,103,11090961,13125,0,1712921695,13001.098791859993,125.31442788000277,53474.77481904001 2024-04-12,11:34:57.000,103,11090949,13205,0,1712921696,13001.044901380003,125.32852614000149,53474.82372888001 2024-04-12,11:34:58.000,103,11090955,13445,0,1712921697,13001.044901380003,125.35672265999892,53474.82372888001 2024-04-12,11:34:59.000,103,11090901,13005,0,1712921698,13001.017956139993,125.36377178999828,53474.79578040001 2024-04-12,11:35:00.000,103,11090911,13365,0,1712921699,13000.957329349993,125.37787005000428,53474.79578040001 2024-04-12,11:35:01.000,103,11090961,12965,0,1712921700,13000.991010899997,125.43426308999915,53474.80276752001 2024-04-12,11:35:02.000,103,11090978,13325,0,1712921701,13000.984274590002,125.42721395999979,53474.76783192 2024-04-12,11:35:03.000,103,11090943,13165,0,1712921702,13000.991010899997,125.43426308999915,53474.76783192 2024-04-12,11:35:04.000,103,11090929,13445,0,1712921703,13001.011219829998,125.41311570000107,53474.781806160005 2024-04-12,11:35:05.000,103,11090970,13125,0,1712921704,13000.970801969997,125.42016483000043,53474.71193496 2024-04-12,11:35:06.000,103,11090947,13565,0,1712921705,13000.984274590002,125.42721395999979,53474.781806160005 2024-04-12,11:35:07.000,103,11090985,13445,0,1712921706,13000.997747209993,125.42016483000043,53474.75385768001 2024-04-12,11:35:08.000,103,11090932,13165,0,1712921707,13001.038165069993,125.44836134999787,53474.80276752001 2024-04-12,11:35:09.000,103,11090969,13285,0,1712921708,13001.031428759998,125.44836134999787,53474.732896320005 2024-04-12,11:35:10.000,103,11090904,13205,0,1712921709,13001.024692450002,125.42721395999979,53474.73988344 2024-04-12,11:35:11.000,103,11090966,13125,0,1712921710,13001.105528169988,125.42721395999979,53474.732896320005 2024-04-12,11:35:12.000,103,11090959,13325,0,1712921711,13001.098791859993,125.39901744000235,53474.7608448 2024-04-12,11:35:13.000,103,11090948,13125,0,1712921712,13001.145946029988,125.37787005000428,53474.73988344 2024-04-12,11:35:14.000,103,11090920,13125,0,1712921713,13001.125737099988,125.3426244000002,53474.70494784001 2024-04-12,11:35:15.000,103,11090936,13445,0,1712921714,13001.186363889989,125.32852614000149,53474.78879328 2024-04-12,11:35:16.000,103,11090933,13285,0,1712921715,13001.139209719993,125.31442788000277,53474.74687056 2024-04-12,11:35:17.000,103,11090943,13245,0,1712921716,13001.159418649993,125.30737875000341,53474.73988344 2024-04-12,11:35:18.000,103,11090915,13525,0,1712921717,13001.152682339998,125.29328049000469,53474.781806160005 2024-04-12,11:35:19.000,103,11090985,13605,0,1712921718,13001.119000789993,125.23688745000254,53474.78879328 2024-04-12,11:35:30.000,103,11090986,13005,0,1712921729,13001.051637689998,125.01836442000058,53474.65603800001 2024-04-12,11:35:31.000,103,11090953,13325,0,1712921730,13001.058373999993,125.01836442000058,53474.67001224 2024-04-12,11:35:32.000,103,11090943,13605,0,1712921731,13000.997747209993,125.01836442000058,53474.67001224 2024-04-12,11:35:33.000,103,11090938,13445,0,1712921732,13000.957329349993,125.01131529000122,53474.65603800001 2024-04-12,11:35:34.000,103,11090940,13245,0,1712921733,13000.943856730002,124.99016790000314,53474.65603800001 2024-04-12,11:35:35.000,103,11090927,12765,0,1712921734,13000.910175179997,125.01131529000122,53474.62808952001 2024-04-12,11:35:36.000,103,11090968,13405,0,1712921735,13000.863021010002,125.01131529000122,53474.6909736 2024-04-12,11:35:37.000,103,11090960,13045,0,1712921736,13000.802394220002,125.04656093999802,53474.67001224 2024-04-12,11:35:38.000,103,11090932,13285,0,1712921737,13000.788921599997,124.9972170300025,53474.67001224 2024-04-12,11:35:39.000,103,11090970,13445,0,1712921738,13000.735031119992,124.99016790000314,53474.64206376 2024-04-12,11:35:40.000,103,11090988,13565,0,1712921739,13000.701349570001,125.00426616000186,53474.614115280005 2024-04-12,11:35:41.000,103,11090967,13405,0,1712921740,13000.667668019996,125.06065920000401,53474.60014104 2024-04-12,11:35:42.000,103,11090964,13285,0,1712921741,13000.687876949996,125.03951180999866,53474.6211024 2024-04-12,11:35:43.000,103,11090984,13285,0,1712921742,13000.647459089996,125.03951180999866,53474.62808952001 2024-04-12,11:35:44.000,103,11090942,13045,0,1712921743,13000.633986469991,125.03951180999866,53474.60014104 2024-04-12,11:35:45.000,103,11090975,13165,0,1712921744,13000.586832299996,125.06770833000337,53474.60712816001 2024-04-12,11:35:46.000,103,11090943,13605,0,1712921745,13000.58009599,125.08180659000209,53474.57219256 2024-04-12,11:35:47.000,103,11090987,13005,0,1712921746,13000.55315074999,125.11000310999952,53474.57917968 2024-04-12,11:35:48.000,103,11090991,13325,0,1712921747,13000.51273288999,125.08180659000209,53474.52328272 2024-04-12,11:35:49.000,103,11090931,13245,0,1712921748,13000.51273288999,125.10295398000017,53474.50930848001 2024-04-12,11:35:50.000,103,11090917,13405,0,1712921749,13000.465578719995,125.13115050000488,53474.50930848001 2024-04-12,11:35:51.000,103,11090938,12765,0,1712921750,13000.485787649995,125.13115050000488,53474.52328272 2024-04-12,11:35:52.000,103,11090912,13125,0,1712921751,13000.47905134,125.13115050000488,53474.53725696001 2024-04-12,11:35:53.000,103,11090935,13085,0,1712921752,13000.39821562,125.1452487600036,53474.516295600006 2024-04-12,11:35:54.000,103,11090938,13205,0,1712921753,13000.404951929995,125.15934702000231,53474.50232136 2024-04-12,11:35:55.000,103,11090970,13085,0,1712921754,13000.39147930999,125.18754353999975,53474.50232136 2024-04-12,11:35:56.000,103,11090957,13365,0,1712921755,13000.35779776,125.20164179999847,53474.47437288 2024-04-12,11:35:57.000,103,11090927,13645,0,1712921756,13000.33085251999,125.16639615000167,53474.53725696001 2024-04-12,11:35:58.000,103,11090953,13045,0,1712921757,13000.303907279995,125.20869092999783,53474.48834712001 2024-04-12,11:35:59.000,103,11090971,13285,0,1712921758,13000.263489419995,125.18754353999975,53474.46039864001 2024-04-12,11:36:00.000,103,11090959,12925,0,1712921759,13000.25001679999,125.22983832000318,53474.46738576001 2024-04-12,11:36:01.000,103,11090963,13245,0,1712921760,13000.23654418,125.25803484000062,53474.38354032 2024-04-12,11:36:02.000,103,11091013,13605,0,1712921761,13000.21633525,125.25803484000062,53474.39052744001 2024-04-12,11:36:03.000,103,11090955,13445,0,1712921762,13000.22980786999,125.27213309999934,53474.35559184 2024-04-12,11:36:04.000,103,11090928,13085,0,1712921763,13000.23654418,125.23688745000254,53474.43245016 2024-04-12,11:36:05.000,103,11090937,13085,0,1712921764,13000.21633525,125.26508396999998,53474.4114888 2024-04-12,11:36:06.000,103,11090943,12965,0,1712921765,13000.23654418,125.27213309999934,53474.446424400005 2024-04-12,11:36:07.000,103,11091003,13325,0,1712921766,13000.25001679999,125.30737875000341,53474.45341152 2024-04-12,11:36:08.000,103,11090966,13525,0,1712921767,13000.21633525,125.32147701000213,53474.4114888 2024-04-12,11:36:09.000,103,11090925,13245,0,1712921768,13000.263489419995,125.30032962000405,53474.348604720006 2024-04-12,11:36:10.000,103,11090943,13125,0,1712921769,13000.29717097,125.30032962000405,53474.3765532 2024-04-12,11:36:11.000,103,11090951,13325,0,1712921770,13000.283698349995,125.30737875000341,53474.42546304 2024-04-12,11:36:12.000,103,11090931,13445,0,1712921771,13000.31064358999,125.30737875000341,53474.39052744001 2024-04-12,11:36:13.000,103,11090963,13485,0,1712921772,13000.33085251999,125.32147701000213,53474.3765532 2024-04-12,11:36:14.000,103,11090953,13285,0,1712921773,13000.33085251999,125.31442788000277,53474.397514560005 2024-04-12,11:36:15.000,103,11090909,13685,0,1712921774,13000.35779776,125.35672265999892,53474.40450168 2024-04-12,11:36:16.000,103,11090935,13165,0,1712921775,13000.35106144999,125.34967352999956,53474.46039864001 2024-04-12,11:36:17.000,103,11090918,13605,0,1712921776,13000.37800669,125.33557527000085,53474.3765532 2024-04-12,11:36:18.000,103,11090975,12845,0,1712921777,13000.41168823999,125.36377178999828,53474.43245016 2024-04-12,11:36:19.000,103,11090918,13565,0,1712921778,13000.37800669,125.3426244000002,53474.43943728001 2024-04-12,11:36:20.000,103,11090924,13325,0,1712921779,13000.45884241,125.35672265999892,53474.43943728001 2024-04-12,11:36:21.000,103,11090946,13285,0,1712921780,13000.505996579996,125.36377178999828,53474.46039864001 2024-04-12,11:36:22.000,103,11090956,13445,0,1712921781,13000.55988706,125.391968310003,53474.36257896 2024-04-12,11:36:23.000,103,11090945,12965,0,1712921782,13000.60030492,125.391968310003,53474.43943728001 2024-04-12,11:36:24.000,103,11090956,13645,0,1712921783,13000.647459089996,125.41311570000107,53474.43943728001 2024-04-12,11:36:25.000,103,11090913,13605,0,1712921784,13000.62051385,125.37082091999764,53474.45341152 2024-04-12,11:36:26.000,103,11090921,13285,0,1712921785,13000.640722780001,125.38491918000364,53474.446424400005 2024-04-12,11:36:27.000,103,11090920,13445,0,1712921786,13000.701349570001,125.391968310003,53474.38354032 2024-04-12,11:36:28.000,103,11090961,13125,0,1712921787,13000.694613259991,125.42016483000043,53474.45341152 2024-04-12,11:36:29.000,103,11090951,13525,0,1712921788,13000.735031119992,125.40606657000171,53474.48136 2024-04-12,11:36:30.000,103,11090960,13725,0,1712921789,13000.728294809996,125.42721395999979,53474.446424400005 2024-04-12,11:36:31.000,103,11090970,13445,0,1712921790,13000.802394220002,125.46950874000322,53474.495334240004 2024-04-12,11:36:32.000,103,11090974,13365,0,1712921791,13000.728294809996,125.48360700000194,53474.50232136 2024-04-12,11:36:33.000,103,11090971,13525,0,1712921792,13000.741767430001,125.49770526000066,53474.48834712001 2024-04-12,11:36:34.000,103,11090943,12965,0,1712921793,13000.721558500001,125.5259017799981,53474.495334240004 2024-04-12,11:36:35.000,103,11090901,13285,0,1712921794,13000.701349570001,125.53295091000473,53474.53026984 2024-04-12,11:36:36.000,103,11090962,13285,0,1712921795,13000.701349570001,125.51885264999873,53474.47437288 2024-04-12,11:36:37.000,103,11090917,13085,0,1712921796,13000.667668019996,125.51180351999938,53474.46039864001 2024-04-12,11:36:38.000,103,11090988,13285,0,1712921797,13000.681140640001,125.56114743000217,53474.565205440005 2024-04-12,11:36:39.000,103,11090946,13485,0,1712921798,13000.674404329991,125.5259017799981,53474.53026984 2024-04-12,11:36:40.000,103,11090970,13605,0,1712921799,13000.633986469991,125.58229482000024,53474.5512312 2024-04-12,11:36:41.000,103,11090946,13485,0,1712921800,13000.627250159996,125.54000004000409,53474.54424408 2024-04-12,11:36:42.000,103,11090934,13205,0,1712921801,13000.573359679991,125.59639307999896,53474.53725696001 2024-04-12,11:36:43.000,103,11090953,13565,0,1712921802,13000.58009599,125.61049133999768,53474.50930848001 2024-04-12,11:36:44.000,103,11090936,13285,0,1712921803,13000.526205509996,125.62458960000367,53474.50930848001 2024-04-12,11:36:45.000,103,11090972,13405,0,1712921804,13000.5194692,125.62458960000367,53474.565205440005 2024-04-12,11:36:46.000,103,11090943,13285,0,1712921805,13000.45884241,125.61754047000431,53474.54424408 2024-04-12,11:36:47.000,103,11090929,13245,0,1712921806,13000.47905134,125.63163873000303,53474.54424408 2024-04-12,11:36:48.000,103,11090974,13725,0,1712921807,13000.47231502999,125.64573699000175,53474.53026984 2024-04-12,11:36:49.000,103,11090917,13565,0,1712921808,13000.49252395999,125.65278612000111,53474.52328272 2024-04-12,11:36:50.000,103,11090981,13205,0,1712921809,13000.485787649995,125.68098263999855,53474.53725696001 2024-04-12,11:36:51.000,103,11090952,13365,0,1712921810,13000.47231502999,125.72327742000198,53474.516295600006 2024-04-12,11:36:52.000,103,11090892,13285,0,1712921811,13000.45210609999,125.73032655000134,53474.5512312 2024-04-12,11:36:53.000,103,11090936,13285,0,1712921812,13000.445369789995,125.72327742000198,53474.5512312 2024-04-12,11:36:54.000,103,11090948,13285,0,1712921813,13000.43189716999,125.75852306999877,53474.565205440005 2024-04-12,11:36:55.000,103,11090963,13765,0,1712921814,13000.45884241,125.77262133000477,53474.516295600006 2024-04-12,11:36:56.000,103,11090930,13285,0,1712921815,13000.485787649995,125.8008178500022,53474.50930848001 2024-04-12,11:36:57.000,103,11090961,13565,0,1712921816,13000.47231502999,125.82901436999964,53474.48136 2024-04-12,11:36:58.000,103,11090962,13245,0,1712921817,13000.49252395999,125.81491611000092,53474.50930848001 2024-04-12,11:36:59.000,103,11090979,12925,0,1712921818,13000.526205509996,125.85721089000435,53474.48136 2024-04-12,11:37:00.000,103,11090914,13325,0,1712921819,13000.53967813,125.89245654000115,53474.53725696001 2024-04-12,11:37:01.000,103,11090944,13525,0,1712921820,13000.60030492,125.89950567000051,53474.52328272 2024-04-12,11:37:02.000,103,11090945,13045,0,1712921821,13000.573359679991,125.89245654000115,53474.55821832001 2024-04-12,11:37:03.000,103,11090922,13565,0,1712921822,13000.640722780001,125.86426002000371,53474.5512312 2024-04-12,11:37:04.000,103,11090960,13365,0,1712921823,13000.667668019996,125.89950567000051,53474.565205440005 2024-04-12,11:37:05.000,103,11090977,13205,0,1712921824,13000.687876949996,125.94180045000394,53474.55821832001 2024-04-12,11:37:06.000,103,11090910,13205,0,1712921825,13000.728294809996,125.92770218999794,53474.60712816001 2024-04-12,11:37:07.000,103,11090975,13165,0,1712921826,13000.795657909992,125.95589871000266,53474.63507664001 2024-04-12,11:37:08.000,103,11090916,13205,0,1712921827,13000.822603150002,125.9488495800033,53474.614115280005 2024-04-12,11:37:09.000,103,11090963,13245,0,1712921828,13000.863021010002,125.99114435999945,53474.57219256 2024-04-12,11:37:10.000,103,11090996,13325,0,1712921829,13000.930384109997,125.99114435999945,53474.64905088 2024-04-12,11:37:11.000,103,11090940,13765,0,1712921830,13000.937120419992,125.96294784000202,53474.6211024 2024-04-12,11:37:12.000,103,11090962,13245,0,1712921831,13000.991010899997,125.97704610000073,53474.6909736 2024-04-12,11:37:13.000,103,11090914,13405,0,1712921832,13001.011219829998,125.96999697000138,53474.65603800001 2024-04-12,11:37:14.000,103,11090919,13725,0,1712921833,13001.044901380003,125.96999697000138,53474.6909736 2024-04-12,11:37:15.000,103,11090970,13325,0,1712921834,13001.085319239988,125.9840952300001,53474.683986480006 2024-04-12,11:37:16.000,103,11090980,13325,0,1712921835,13001.112264479998,125.95589871000266,53474.683986480006 2024-04-12,11:37:17.000,103,11090948,13085,0,1712921836,13001.172891269998,125.99819348999881,53474.64905088 2024-04-12,11:37:18.000,103,11090917,13605,0,1712921837,13001.179627579993,126.00524261999817,53474.67001224 2024-04-12,11:37:19.000,103,11090900,13525,0,1712921838,13001.246990679989,125.99819348999881,53474.6909736 2024-04-12,11:37:21.000,103,11090949,13085,0,1712921840,13001.267199609989,126.02639001000352,53474.73988344 2024-04-12,11:37:22.000,103,11090950,13525,0,1712921841,13001.294144849999,126.0122917500048,53474.80276752001 2024-04-12,11:37:23.000,103,11090912,13165,0,1712921842,13001.32782639999,126.0475374000016,53474.77481904001 2024-04-12,11:37:24.000,103,11090902,13165,0,1712921843,13001.307617469989,126.05458653000096,53474.81674176 2024-04-12,11:37:25.000,103,11090965,13285,0,1712921844,13001.334562709999,126.0827830499984,53474.84469024001 2024-04-12,11:37:26.000,103,11090968,13325,0,1712921845,13001.32782639999,126.08983217999776,53474.82372888001 2024-04-12,11:37:27.000,103,11090957,13165,0,1712921846,13001.374980569999,126.1462252199999,53474.84469024001 2024-04-12,11:37:28.000,103,11090912,13165,0,1712921847,13001.354771639999,126.1462252199999,53474.75385768001 2024-04-12,11:37:29.000,103,11090959,13245,0,1712921848,13001.354771639999,126.18852000000334,53474.830716000004 2024-04-12,11:37:30.000,103,11090906,13565,0,1712921849,13001.341299019994,126.21671652000077,53474.80276752001 2024-04-12,11:37:31.000,103,11090917,13605,0,1712921850,13001.36824425999,126.21671652000077,53474.87263872001 2024-04-12,11:37:32.000,103,11090914,13805,0,1712921851,13001.361507949994,126.22376565000013,53474.8656516 2024-04-12,11:37:33.000,103,11090902,13405,0,1712921852,13001.381716879994,126.23786390999885,53474.82372888001 2024-04-12,11:37:34.000,103,11090926,13485,0,1712921853,13001.361507949994,126.22376565000013,53474.851677360006 2024-04-12,11:37:35.000,103,11090927,13405,0,1712921854,13001.41539843,126.28015869000228,53474.900587200005 2024-04-12,11:37:36.000,103,11090944,13645,0,1712921855,13001.422134739994,126.24491303999821,53474.89360008001 2024-04-12,11:37:37.000,103,11090936,13365,0,1712921856,13001.422134739994,126.26606043000356,53474.851677360006 2024-04-12,11:37:38.000,103,11090903,13405,0,1712921857,13001.47602522,126.30130608000036,53474.87962584 2024-04-12,11:37:39.000,103,11090959,13205,0,1712921858,13001.49623415,126.294256950001,53474.9355228 2024-04-12,11:37:40.000,103,11090913,13325,0,1712921859,13001.48949783999,126.2590113000042,53474.95648416 2024-04-12,11:37:41.000,103,11090961,13525,0,1712921860,13001.523179389995,126.26606043000356,53474.95648416 2024-04-12,11:37:42.000,103,11090974,13205,0,1712921861,13001.543388319995,126.25196217000484,53474.91456144 2024-04-12,11:37:43.000,103,11090943,13325,0,1712921862,13001.5972788,126.27310956000292,53474.97744552 2024-04-12,11:37:44.000,103,11090973,13245,0,1712921863,13001.604015109995,126.25196217000484,53474.98443264 2024-04-12,11:37:45.000,103,11090969,13485,0,1712921864,13001.61075141999,126.23081477999949,53475.019368240006 2024-04-12,11:37:46.000,103,11090938,13405,0,1712921865,13001.61075141999,126.1955691300027,53475.005394 2024-04-12,11:37:47.000,103,11090928,13445,0,1712921866,13001.57033355999,126.22376565000013,53475.04032960001 2024-04-12,11:37:48.000,103,11090971,13445,0,1712921867,13001.61075141999,126.25196217000484,53475.03334248 2024-04-12,11:37:49.000,103,11090958,13445,0,1712921868,13001.63096034999,126.23786390999885,53475.06129096001 2024-04-12,11:37:50.000,103,11090909,13285,0,1712921869,13001.61748773,126.22376565000013,53475.05430384 2024-04-12,11:37:51.000,103,11090952,13325,0,1712921870,13001.61748773,126.24491303999821,53475.068278080005 2024-04-12,11:37:52.000,103,11090915,13125,0,1712921871,13001.63769666,126.22376565000013,53475.05430384 2024-04-12,11:37:53.000,103,11090892,13165,0,1712921872,13001.67137820999,126.28015869000228,53475.068278080005 2024-04-12,11:37:54.000,103,11090960,13285,0,1712921873,13001.644432969995,126.26606043000356,53475.11020080001 2024-04-12,11:37:55.000,103,11090940,13285,0,1712921874,13001.61748773,126.24491303999821,53475.11020080001 2024-04-12,11:37:56.000,103,11090949,13405,0,1712921875,13001.61075141999,126.24491303999821,53475.13814928001 2024-04-12,11:37:57.000,103,11090926,13045,0,1712921876,13001.624224039995,126.27310956000292,53475.10321368 2024-04-12,11:37:58.000,103,11090921,13485,0,1712921877,13001.5972788,126.28720782000164,53475.15911064001 2024-04-12,11:37:59.000,103,11090939,13405,0,1712921878,13001.61075141999,126.30130608000036,53475.15911064001 2024-04-12,11:38:00.000,103,11090971,13285,0,1712921879,13001.57706987,126.294256950001,53475.1451364 2024-04-12,11:38:01.000,103,11091002,13125,0,1712921880,13001.59054248999,126.31540433999908,53475.12417504 2024-04-12,11:38:02.000,103,11090995,12965,0,1712921881,13001.59054248999,126.32245346999844,53475.1451364 2024-04-12,11:38:03.000,103,11090981,13565,0,1712921882,13001.5972788,126.3295025999978,53475.15212352 2024-04-12,11:38:04.000,103,11090975,13445,0,1712921883,13001.604015109995,126.294256950001,53475.15911064001 2024-04-12,11:38:05.000,103,11090958,13365,0,1712921884,13001.57706987,126.294256950001,53475.15911064001 2024-04-12,11:38:06.000,103,11090957,13605,0,1712921885,13001.61075141999,126.27310956000292,53475.15212352 2024-04-12,11:38:07.000,103,11090995,13045,0,1712921886,13001.644432969995,126.26606043000356,53475.187059120006 2024-04-12,11:38:08.000,103,11090963,13525,0,1712921887,13001.67811452,126.24491303999821,53475.15911064001 2024-04-12,11:38:09.000,103,11090955,13045,0,1712921888,13001.725268689996,126.1955691300027,53475.19404624 2024-04-12,11:38:10.000,103,11090959,13125,0,1712921889,13001.664641899995,126.23081477999949,53475.187059120006 2024-04-12,11:38:11.000,103,11090949,13605,0,1712921890,13001.67137820999,126.20261826000205,53475.20103336 2024-04-12,11:38:12.000,103,11090985,13325,0,1712921891,13001.705059759995,126.1955691300027,53475.20103336 2024-04-12,11:38:13.000,103,11090985,13125,0,1712921892,13001.664641899995,126.18852000000334,53475.12417504 2024-04-12,11:38:14.000,103,11090956,13525,0,1712921893,13001.71179606999,126.1462252199999,53475.166097760004 2024-04-12,11:38:15.000,103,11090975,13165,0,1712921894,13001.71179606999,126.15327434999926,53475.18007200001 2024-04-12,11:38:16.000,103,11090950,13445,0,1712921895,13001.71179606999,126.17442174000462,53475.18007200001 2024-04-12,11:38:17.000,103,11090971,12925,0,1712921896,13001.725268689996,126.15327434999926,53475.18007200001 2024-04-12,11:38:18.000,103,11090943,13445,0,1712921897,13001.725268689996,126.17442174000462,53475.187059120006 2024-04-12,11:38:19.000,103,11090937,13485,0,1712921898,13001.71853238,126.16737260999798,53475.12417504 2024-04-12,11:38:20.000,103,11090953,13085,0,1712921899,13001.705059759995,126.18852000000334,53475.18007200001 2024-04-12,11:38:21.000,103,11090964,13125,0,1712921900,13001.684850829995,126.16737260999798,53475.2150076 2024-04-12,11:38:22.000,103,11090980,13405,0,1712921901,13001.69158713999,126.13917609000055,53475.25693032001 2024-04-12,11:38:23.000,103,11090967,13525,0,1712921902,13001.67811452,126.13917609000055,53475.2150076 2024-04-12,11:38:24.000,103,11090967,13765,0,1712921903,13001.664641899995,126.12507783000183,53475.22199472 2024-04-12,11:38:25.000,103,11090966,13165,0,1712921904,13001.63096034999,126.15327434999926,53475.27090456 2024-04-12,11:38:26.000,103,11090978,13045,0,1712921905,13001.61748773,126.11802870000247,53475.20802048001 2024-04-12,11:38:27.000,103,11090987,13205,0,1712921906,13001.65116927999,126.06163566000032,53475.24295608 2024-04-12,11:38:28.000,103,11090965,13525,0,1712921907,13001.61075141999,126.0475374000016,53475.19404624 2024-04-12,11:38:29.000,103,11090999,13205,0,1712921908,13001.59054248999,126.04048827000224,53475.25693032001 2024-04-12,11:38:30.000,103,11090999,13405,0,1712921909,13001.664641899995,125.97704610000073,53475.31282728 2024-04-12,11:38:31.000,103,11090955,13325,0,1712921910,13001.63096034999,125.95589871000266,53475.24295608 2024-04-12,11:38:32.000,103,11090984,13645,0,1712921911,13001.5972788,125.92770218999794,53475.27789168001 2024-04-12,11:38:33.000,103,11090956,13245,0,1712921912,13001.65116927999,125.87130915000307,53475.26391744 2024-04-12,11:38:34.000,103,11090995,13605,0,1712921913,13001.63769666,125.85016175999772,53475.235968960005 2024-04-12,11:38:35.000,103,11090961,13525,0,1712921914,13001.67137820999,125.78671959000349,53475.26391744 2024-04-12,11:38:36.000,103,11090963,13205,0,1712921915,13001.65790559,125.77262133000477,53475.31282728 2024-04-12,11:38:37.000,103,11090929,13445,0,1712921916,13001.664641899995,125.72327742000198,53475.29885304001 2024-04-12,11:38:38.000,103,11090948,13325,0,1712921917,13001.67137820999,125.69508090000454,53475.26391744 2024-04-12,11:38:39.000,103,11090890,13245,0,1712921918,13001.705059759995,125.64573699000175,53475.27090456 2024-04-12,11:38:40.000,103,11090949,13285,0,1712921919,13001.705059759995,125.61754047000431,53475.284878800005 2024-04-12,11:38:41.000,103,11090928,13085,0,1712921920,13001.67811452,125.57524569000088,53475.29885304001 2024-04-12,11:38:42.000,103,11090952,13445,0,1712921921,13001.644432969995,125.5540983000028,53475.31282728 2024-04-12,11:38:43.000,103,11090947,13165,0,1712921922,13001.67811452,125.54704917000345,53475.34776288001 2024-04-12,11:38:44.000,103,11090950,13045,0,1712921923,13001.664641899995,125.50475439000002,53475.29186592 2024-04-12,11:38:45.000,103,11090971,13565,0,1712921924,13001.664641899995,125.50475439000002,53475.36872424 2024-04-12,11:38:46.000,103,11090954,13245,0,1712921925,13001.644432969995,125.51180351999938,53475.3198144 2024-04-12,11:38:47.000,103,11090934,12885,0,1712921926,13001.63096034999,125.51180351999938,53475.27789168001 2024-04-12,11:38:48.000,103,11090952,13245,0,1712921927,13001.63096034999,125.5259017799981,53475.34776288001 2024-04-12,11:38:49.000,103,11090963,13405,0,1712921928,13001.59054248999,125.5259017799981,53475.31282728 2024-04-12,11:38:50.000,103,11090993,13285,0,1712921929,13001.59054248999,125.56114743000217,53475.333788640004 2024-04-12,11:38:51.000,103,11090950,13085,0,1712921930,13001.57033355999,125.57524569000088,53475.284878800005 2024-04-12,11:38:52.000,103,11090947,12925,0,1712921931,13001.55686094,125.63868786000239,53475.333788640004 2024-04-12,11:38:53.000,103,11090969,13445,0,1712921932,13001.57033355999,125.63163873000303,53475.403659840005 2024-04-12,11:38:54.000,103,11090956,12885,0,1712921933,13001.55686094,125.67393350999919,53475.34776288001 2024-04-12,11:38:55.000,103,11090971,13325,0,1712921934,13001.57706987,125.69508090000454,53475.37571136001 2024-04-12,11:38:56.000,103,11090953,13485,0,1712921935,13001.53665201,125.71622829000262,53475.36872424 2024-04-12,11:38:57.000,103,11090943,13205,0,1712921936,13001.55012462999,125.75147393999941,53475.333788640004 2024-04-12,11:38:58.000,103,11090954,13445,0,1712921937,13001.583806179995,125.79376872000284,53475.39667272001 2024-04-12,11:38:59.000,103,11090917,13085,0,1712921938,13001.583806179995,125.86426002000371,53475.34776288001 2024-04-12,11:39:00.000,103,11090949,13125,0,1712921939,13001.583806179995,125.88540741000179,53475.39667272001 2024-04-12,11:39:01.000,103,11090940,13245,0,1712921940,13001.5972788,125.89950567000051,53475.3896856 2024-04-12,11:39:02.000,103,11090938,13565,0,1712921941,13001.63769666,125.96294784000202,53475.3896856 2024-04-12,11:39:03.000,103,11090956,13485,0,1712921942,13001.624224039995,125.95589871000266,53475.403659840005 2024-04-12,11:39:04.000,103,11090946,13085,0,1712921943,13001.644432969995,125.99819348999881,53475.39667272001 2024-04-12,11:39:05.000,103,11090929,12965,0,1712921944,13001.67137820999,126.07573391999904,53475.44558256001 2024-04-12,11:39:06.000,103,11090897,13485,0,1712921945,13001.705059759995,126.05458653000096,53475.42462120001 2024-04-12,11:39:07.000,103,11090980,13285,0,1712921946,13001.71853238,126.08983217999776,53475.39667272001 2024-04-12,11:39:08.000,103,11090880,13485,0,1712921947,13001.75221392999,126.08983217999776,53475.403659840005 2024-04-12,11:39:09.000,103,11090995,13285,0,1712921948,13001.745477619996,126.13212696000119,53475.37571136001 2024-04-12,11:39:10.000,103,11090981,13365,0,1712921949,13001.75895024,126.12507783000183,53475.39667272001 2024-04-12,11:39:11.000,103,11090973,13405,0,1712921950,13001.77915917,126.16032347999862,53475.43859544 2024-04-12,11:39:12.000,103,11090962,13365,0,1712921951,13001.73874131,126.18147087000398,53475.41064696 2024-04-12,11:39:13.000,103,11090941,13085,0,1712921952,13001.765686549996,126.16032347999862,53475.43160832 2024-04-12,11:39:14.000,103,11090942,13245,0,1712921953,13001.765686549996,126.1462252199999,53475.43859544 2024-04-12,11:39:15.000,103,11090952,13005,0,1712921954,13001.792631789991,126.17442174000462,53475.43859544 2024-04-12,11:39:16.000,103,11090945,13085,0,1712921955,13001.81957703,126.1955691300027,53475.46654392001 2024-04-12,11:39:17.000,103,11090947,13085,0,1712921956,13001.81957703,126.1955691300027,53475.501479520004 2024-04-12,11:39:18.000,103,11090959,13245,0,1712921957,13001.785895479996,126.22376565000013,53475.56436360001 2024-04-12,11:39:19.000,103,11090969,12965,0,1712921958,13001.785895479996,126.23786390999885,53475.53641512 2024-04-12,11:39:20.000,103,11090991,13245,0,1712921959,13001.792631789991,126.23081477999949,53475.529428 2024-04-12,11:39:21.000,103,11090918,13445,0,1712921960,13001.826313339996,126.294256950001,53475.50846664 2024-04-12,11:39:22.000,103,11090980,13605,0,1712921961,13001.833049649991,126.3295025999978,53475.529428 2024-04-12,11:39:23.000,103,11090979,13365,0,1712921962,13001.81957703,126.35769912000251,53475.529428 2024-04-12,11:39:24.000,103,11090939,13245,0,1712921963,13001.81957703,126.38589563999994,53475.51545376001 2024-04-12,11:39:25.000,103,11090962,13365,0,1712921964,13001.833049649991,126.46343607000017,53475.48750528 2024-04-12,11:39:26.000,103,11090963,13165,0,1712921965,13001.853258579991,126.5057308500036,53475.529428 2024-04-12,11:39:27.000,103,11090895,13445,0,1712921966,13001.826313339996,126.52687824000168,53475.58532496 2024-04-12,11:39:28.000,103,11090920,13205,0,1712921967,13001.833049649991,126.55507475999912,53475.53641512 2024-04-12,11:39:29.000,103,11090920,13245,0,1712921968,13001.833049649991,126.62556605999998,53475.522440880006 2024-04-12,11:39:30.000,103,11090926,13125,0,1712921969,13001.806104409996,126.67490997000277,53475.571350720005 2024-04-12,11:39:31.000,103,11090939,13005,0,1712921970,13001.7993681,126.71720474999893,53475.501479520004 2024-04-12,11:39:32.000,103,11090983,13205,0,1712921971,13001.826313339996,126.73835214000428,53475.57833784 2024-04-12,11:39:33.000,103,11090908,13445,0,1712921972,13001.812840719991,126.76654866000172,53475.53641512 2024-04-12,11:39:34.000,103,11090974,12965,0,1712921973,13001.83978596,126.7876960499998,53475.56436360001 2024-04-12,11:39:35.000,103,11090954,13285,0,1712921974,13001.833049649991,126.82294170000387,53475.55737648 2024-04-12,11:39:36.000,103,11090968,13685,0,1712921975,13001.846522269996,126.86523648000002,53475.57833784 2024-04-12,11:39:37.000,103,11090927,13445,0,1712921976,13001.907149059996,126.89343300000473,53475.58532496 2024-04-12,11:39:38.000,103,11091034,13045,0,1712921977,13001.940830610001,126.9004821300041,53475.56436360001 2024-04-12,11:39:39.000,103,11090985,13445,0,1712921978,13001.934094299992,126.92867865000153,53475.58532496 2024-04-12,11:39:40.000,103,11090962,13405,0,1712921979,13001.974512159992,126.94277691000025,53475.55038936 2024-04-12,11:39:41.000,103,11090924,13365,0,1712921980,13001.994721089992,126.9498260399996,53475.571350720005 2024-04-12,11:39:42.000,103,11090981,13325,0,1712921981,13002.021666330002,126.98507169000368,53475.59231208001 2024-04-12,11:39:43.000,103,11090908,13285,0,1712921982,13002.041875260002,126.99212082000304,53475.62724768 2024-04-12,11:39:44.000,103,11090990,13365,0,1712921983,13002.062084190002,127.01326821000112,53475.65519616 2024-04-12,11:39:45.000,103,11090929,13645,0,1712921984,13002.062084190002,126.97097342999768,53475.669170400004 2024-04-12,11:39:46.000,103,11090915,13605,0,1712921985,13002.115974669992,126.99212082000304,53475.61327344001 2024-04-12,11:39:47.000,103,11090966,13325,0,1712921986,13002.156392529992,127.00621908000176,53475.64122192001 2024-04-12,11:39:48.000,103,11090926,13605,0,1712921987,13002.183337770002,127.02031734000047,53475.60628632 2024-04-12,11:39:49.000,103,11090905,13485,0,1712921988,13002.223755630002,126.9991699500024,53475.66218328001 2024-04-12,11:39:50.000,103,11090963,13365,0,1712921989,13002.243964560002,127.05556299000455,53475.69711888 2024-04-12,11:39:51.000,103,11090937,13565,0,1712921990,13002.270909799998,126.9991699500024,53475.690131760006 2024-04-12,11:39:52.000,103,11090973,13525,0,1712921991,13002.277646109993,127.02031734000047,53475.62724768 2024-04-12,11:39:53.000,103,11090911,13285,0,1712921992,13002.311327659998,127.04146472999855,53475.669170400004 2024-04-12,11:39:54.000,103,11090977,13365,0,1712921993,13002.250700869998,127.04146472999855,53475.690131760006 2024-04-12,11:39:55.000,103,11090970,13605,0,1712921994,13002.291118729998,127.02736646999983,53475.72506736 2024-04-12,11:39:56.000,103,11091008,13365,0,1712921995,13002.277646109993,127.04146472999855,53475.69711888 2024-04-12,11:39:57.000,103,11090961,13245,0,1712921996,13002.277646109993,127.02736646999983,53475.704106 2024-04-12,11:39:58.000,103,11090981,13525,0,1712921997,13002.250700869998,127.03441559999919,53475.75301584 2024-04-12,11:39:59.000,103,11090926,13165,0,1712921998,13002.250700869998,127.04146472999855,53475.704106 2024-04-12,11:40:00.000,103,11090926,13485,0,1712921999,13002.223755630002,127.03441559999919,53475.7739772 2024-04-12,11:40:01.000,103,11090961,13445,0,1712922000,13002.223755630002,127.03441559999919,53475.79493856 2024-04-12,11:40:02.000,103,11090952,13485,0,1712922001,13002.196810389993,127.04146472999855,53475.71109312001 2024-04-12,11:40:03.000,103,11090968,13085,0,1712922002,13002.156392529992,127.05556299000455,53475.69711888 2024-04-12,11:40:04.000,103,11090907,13405,0,1712922003,13002.115974669992,127.00621908000176,53475.690131760006 2024-04-12,11:40:05.000,103,11090996,12925,0,1712922004,13002.095765739992,126.97097342999768,53475.71808024 2024-04-12,11:40:06.000,103,11090970,13285,0,1712922005,13002.068820499997,126.99212082000304,53475.75301584 2024-04-12,11:40:07.000,103,11090918,13125,0,1712922006,13002.048611569997,126.94277691000025,53475.73205448001 2024-04-12,11:40:08.000,103,11090921,13565,0,1712922007,13002.021666330002,126.97097342999768,53475.78096432001 2024-04-12,11:40:09.000,103,11090961,13485,0,1712922008,13002.001457400002,126.93572778000089,53475.7739772 2024-04-12,11:40:10.000,103,11090965,13365,0,1712922009,13001.974512159992,126.92162952000217,53475.78096432001 2024-04-12,11:40:11.000,103,11091002,13765,0,1712922010,13001.981248470001,126.94277691000025,53475.7739772 2024-04-12,11:40:12.000,103,11090979,13485,0,1712922011,13001.940830610001,126.93572778000089,53475.78096432001 2024-04-12,11:40:13.000,103,11090954,13525,0,1712922012,13001.913885369991,126.89343300000473,53475.739041600005 2024-04-12,11:40:14.000,103,11090991,13645,0,1712922013,13001.900412750001,126.90753126000345,53475.78096432001 2024-04-12,11:40:15.000,103,11090968,13285,0,1712922014,13001.853258579991,126.89343300000473,53475.80891280001 2024-04-12,11:40:16.000,103,11090989,13165,0,1712922015,13001.7993681,126.89343300000473,53475.787951440005 2024-04-12,11:40:17.000,103,11090935,12925,0,1712922016,13001.826313339996,126.89343300000473,53475.76699008 2024-04-12,11:40:18.000,103,11090910,13445,0,1712922017,13001.846522269996,126.87933473999874,53475.80192568001 2024-04-12,11:40:19.000,103,11090944,13165,0,1712922018,13001.7993681,126.84408909000194,53475.787951440005 2024-04-12,11:40:20.000,103,11090959,13285,0,1712922019,13001.812840719991,126.80884343999787,53475.73205448001 2024-04-12,11:40:21.000,103,11090949,13205,0,1712922020,13001.833049649991,126.79474517999915,53475.76699008 2024-04-12,11:40:22.000,103,11090938,13445,0,1712922021,13001.880203820001,126.75949953000236,53475.76699008 2024-04-12,11:40:23.000,103,11090964,13205,0,1712922022,13001.947566919996,126.73835214000428,53475.71109312001 2024-04-12,11:40:24.000,103,11090971,13405,0,1712922023,13001.981248470001,126.67490997000277,53475.71109312001 2024-04-12,11:40:25.000,103,11090984,13645,0,1712922024,13002.048611569997,126.63261518999934,53475.76699008 2024-04-12,11:40:26.000,103,11090944,13445,0,1712922025,13002.075556809992,126.59736954000255,53475.71808024 2024-04-12,11:40:27.000,103,11090950,13285,0,1712922026,13002.109238359997,126.55507475999912,53475.76699008 2024-04-12,11:40:28.000,103,11090916,13365,0,1712922027,13002.149656219997,126.47753432999889,53475.74602872 2024-04-12,11:40:29.000,103,11090953,13125,0,1712922028,13002.183337770002,126.42114129000402,53475.73205448001 2024-04-12,11:40:30.000,103,11091013,13325,0,1712922029,13002.230491939998,126.39999389999866,53475.82987416001 2024-04-12,11:40:31.000,103,11091000,13445,0,1712922030,13002.277646109993,126.3295025999978,53475.80891280001 2024-04-12,11:40:32.000,103,11090958,13165,0,1712922031,13002.277646109993,126.27310956000292,53475.7739772 2024-04-12,11:40:33.000,103,11090968,13365,0,1712922032,13002.318063969993,126.20261826000205,53475.78096432001 2024-04-12,11:40:34.000,103,11090981,13445,0,1712922033,13002.324800279988,126.17442174000462,53475.72506736 2024-04-12,11:40:35.000,103,11090962,13245,0,1712922034,13002.318063969993,126.13212696000119,53475.72506736 2024-04-12,11:40:36.000,103,11090944,13045,0,1712922035,13002.338272899993,126.11097957000311,53475.73205448001 2024-04-12,11:40:37.000,103,11090962,13645,0,1712922036,13002.291118729998,126.09688131000439,53475.71808024 2024-04-12,11:40:38.000,103,11091000,13245,0,1712922037,13002.284382419988,126.05458653000096,53475.71109312001 2024-04-12,11:40:39.000,103,11090938,13245,0,1712922038,13002.257437179993,126.0475374000016,53475.75301584 2024-04-12,11:40:40.000,103,11090947,13165,0,1712922039,13002.217019319993,126.0122917500048,53475.669170400004 2024-04-12,11:40:41.000,103,11090983,13525,0,1712922040,13002.217019319993,126.03343914000288,53475.69711888 2024-04-12,11:40:42.000,103,11090965,12805,0,1712922041,13002.129447289997,126.0122917500048,53475.71109312001 2024-04-12,11:40:43.000,103,11090933,13445,0,1712922042,13002.115974669992,126.01934088000417,53475.669170400004 2024-04-12,11:40:44.000,103,11090968,13445,0,1712922043,13002.062084190002,126.00524261999817,53475.71808024 2024-04-12,11:40:45.000,103,11090975,13045,0,1712922044,13002.048611569997,126.03343914000288,53475.71808024 2024-04-12,11:40:46.000,103,11090978,13005,0,1712922045,13001.967775849997,126.06163566000032,53475.71109312001 2024-04-12,11:40:47.000,103,11090967,13245,0,1712922046,13001.873467509991,126.11802870000247,53475.69711888 2024-04-12,11:40:48.000,103,11090976,13285,0,1712922047,13001.833049649991,126.13212696000119,53475.704106 2024-04-12,11:40:49.000,103,11090996,13565,0,1712922048,13001.806104409996,126.17442174000462,53475.67615752 2024-04-12,11:40:50.000,103,11091012,13245,0,1712922049,13001.75895024,126.18147087000398,53475.669170400004 2024-04-12,11:40:51.000,103,11090949,13485,0,1712922050,13001.705059759995,126.1955691300027,53475.69711888 2024-04-12,11:40:52.000,103,11090975,13245,0,1712922051,13001.69832345,126.20966739000141,53475.61327344001 2024-04-12,11:40:53.000,103,11090983,13125,0,1712922052,13001.69158713999,126.23786390999885,53475.65519616 2024-04-12,11:40:54.000,103,11090969,13325,0,1712922053,13001.65116927999,126.2590113000042,53475.63423480001 2024-04-12,11:40:55.000,103,11090944,13245,0,1712922054,13001.644432969995,126.26606043000356,53475.64122192001 2024-04-12,11:40:56.000,103,11090982,13045,0,1712922055,13001.69832345,126.28015869000228,53475.64122192001 2024-04-12,11:40:57.000,103,11090989,13125,0,1712922056,13001.67137820999,126.2590113000042,53475.63423480001 2024-04-12,11:40:58.000,103,11091000,13405,0,1712922057,13001.77915917,126.2590113000042,53475.64820904 2024-04-12,11:40:59.000,103,11090981,13485,0,1712922058,13001.75895024,126.26606043000356,53475.62724768 2024-04-12,11:41:00.000,103,11090939,13565,0,1712922059,13001.806104409996,126.25196217000484,53475.61327344001 2024-04-12,11:41:01.000,103,11090962,13485,0,1712922060,13001.83978596,126.23081477999949,53475.58532496 2024-04-12,11:41:02.000,103,11090951,13205,0,1712922061,13001.886940129996,126.21671652000077,53475.63423480001 2024-04-12,11:41:03.000,103,11090992,12885,0,1712922062,13001.954303229992,126.22376565000013,53475.64122192001 2024-04-12,11:41:04.000,103,11090918,12965,0,1712922063,13001.974512159992,126.18852000000334,53475.55038936 2024-04-12,11:41:05.000,103,11090970,13445,0,1712922064,13001.961039540001,126.17442174000462,53475.57833784 2024-04-12,11:41:06.000,103,11090957,13285,0,1712922065,13002.028402639997,126.10393044000375,53475.620260560005 2024-04-12,11:41:07.000,103,11090963,13205,0,1712922066,13002.068820499997,126.08983217999776,53475.669170400004 2024-04-12,11:41:08.000,103,11090957,13765,0,1712922067,13002.115974669992,126.11097957000311,53475.64820904 2024-04-12,11:41:09.000,103,11090961,12925,0,1712922068,13002.115974669992,126.06163566000032,53475.56436360001 2024-04-12,11:41:10.000,103,11090953,13085,0,1712922069,13002.142919910002,126.0475374000016,53475.57833784 2024-04-12,11:41:11.000,103,11091000,13045,0,1712922070,13002.136183599992,126.02639001000352,53475.620260560005 2024-04-12,11:41:12.000,103,11090957,13285,0,1712922071,13002.122710980002,126.00524261999817,53475.64820904 2024-04-12,11:41:13.000,103,11090981,13405,0,1712922072,13002.089029429997,125.9840952300001,53475.62724768 2024-04-12,11:41:14.000,103,11090937,13165,0,1712922073,13002.095765739992,125.97704610000073,53475.67615752 2024-04-12,11:41:15.000,103,11090946,13405,0,1712922074,13002.102502050002,125.99819348999881,53475.64820904 2024-04-12,11:41:16.000,103,11090985,13245,0,1712922075,13002.062084190002,125.99819348999881,53475.62724768 2024-04-12,11:41:17.000,103,11090931,13485,0,1712922076,13002.048611569997,126.00524261999817,53475.65519616 2024-04-12,11:41:18.000,103,11091015,13365,0,1712922077,13002.035138949992,126.00524261999817,53475.63423480001 2024-04-12,11:41:19.000,103,11090971,13365,0,1712922078,13002.001457400002,126.01934088000417,53475.71109312001 2024-04-12,11:41:20.000,103,11090938,13085,0,1712922079,13001.967775849997,126.04048827000224,53475.71808024 2024-04-12,11:41:21.000,103,11090988,13445,0,1712922080,13001.920621680001,126.05458653000096,53475.72506736 2024-04-12,11:41:22.000,103,11091035,12965,0,1712922081,13001.886940129996,126.08983217999776,53475.78096432001 2024-04-12,11:41:23.000,103,11090989,12925,0,1712922082,13001.866731199996,126.11802870000247,53475.69711888 2024-04-12,11:41:24.000,103,11090978,13365,0,1712922083,13001.83978596,126.17442174000462,53475.62724768 2024-04-12,11:41:25.000,103,11090950,13205,0,1712922084,13001.772422859991,126.17442174000462,53475.63423480001 2024-04-12,11:41:26.000,103,11090873,13405,0,1712922085,13001.792631789991,126.21671652000077,53475.63423480001 2024-04-12,11:41:27.000,103,11090945,13725,0,1712922086,13001.772422859991,126.2590113000042,53475.69711888 2024-04-12,11:41:28.000,103,11090949,13285,0,1712922087,13001.785895479996,126.27310956000292,53475.669170400004 2024-04-12,11:41:29.000,103,11090927,13285,0,1712922088,13001.792631789991,126.3295025999978,53475.64820904 2024-04-12,11:41:30.000,103,11090941,13565,0,1712922089,13001.745477619996,126.35064999000315,53475.66218328001 2024-04-12,11:41:31.000,103,11090971,13445,0,1712922090,13001.71179606999,126.37179738000123,53475.64820904 2024-04-12,11:41:32.000,103,11090949,13205,0,1712922091,13001.71853238,126.3929447699993,53475.65519616 2024-04-12,11:41:33.000,103,11090950,13325,0,1712922092,13001.73874131,126.41409216000466,53475.620260560005 2024-04-12,11:41:34.000,103,11090944,13045,0,1712922093,13001.785895479996,126.4422886800021,53475.55737648 2024-04-12,11:41:35.000,103,11090908,13405,0,1712922094,13001.785895479996,126.45638694000081,53475.669170400004 2024-04-12,11:41:36.000,103,11090886,13365,0,1712922095,13001.77915917,126.47753432999889,53475.64122192001 2024-04-12,11:41:37.000,103,11090961,13485,0,1712922096,13001.745477619996,126.47048519999953,53475.64820904 2024-04-12,11:41:38.000,103,11090969,13045,0,1712922097,13001.77915917,126.49868172000424,53475.65519616 2024-04-12,11:41:39.000,103,11090920,13285,0,1712922098,13001.792631789991,126.51982911000232,53475.66218328001 2024-04-12,11:41:40.000,103,11090963,13405,0,1712922099,13001.7993681,126.5057308500036,53475.71109312001 2024-04-12,11:41:41.000,103,11090934,13325,0,1712922100,13001.826313339996,126.56212388999847,53475.64820904 2024-04-12,11:41:42.000,103,11090957,13005,0,1712922101,13001.7993681,126.53392737000104,53475.64820904 2024-04-12,11:41:43.000,103,11090970,13045,0,1712922102,13001.7993681,126.52687824000168,53475.64820904 2024-04-12,11:41:44.000,103,11090961,13085,0,1712922103,13001.792631789991,126.57622215000447,53475.66218328001 2024-04-12,11:41:45.000,103,11090943,13365,0,1712922104,13001.83978596,126.59736954000255,53475.67615752 2024-04-12,11:41:46.000,103,11090917,13285,0,1712922105,13001.812840719991,126.59736954000255,53475.63423480001 2024-04-12,11:41:47.000,103,11090967,13205,0,1712922106,13001.81957703,126.58327128000383,53475.64122192001 2024-04-12,11:41:48.000,103,11090984,13685,0,1712922107,13001.83978596,126.59736954000255,53475.68314464001 2024-04-12,11:41:49.000,103,11090901,13165,0,1712922108,13001.859994890001,126.58327128000383,53475.669170400004 2024-04-12,11:41:50.000,103,11090956,13405,0,1712922109,13001.866731199996,126.58327128000383,53475.62724768 2024-04-12,11:41:51.000,103,11090916,13405,0,1712922110,13001.913885369991,126.57622215000447,53475.669170400004 2024-04-12,11:41:52.000,103,11090960,13445,0,1712922111,13001.913885369991,126.57622215000447,53475.64122192001 2024-04-12,11:41:53.000,103,11090981,13285,0,1712922112,13001.873467509991,126.5409765000004,53475.64122192001 2024-04-12,11:41:54.000,103,11090927,13085,0,1712922113,13001.83978596,126.53392737000104,53475.66218328001 2024-04-12,11:41:55.000,103,11090914,13285,0,1712922114,13001.853258579991,126.49868172000424,53475.64820904 2024-04-12,11:41:56.000,103,11090947,13285,0,1712922115,13001.866731199996,126.49163259000488,53475.59231208001 2024-04-12,11:41:57.000,103,11090952,13445,0,1712922116,13001.900412750001,126.48458345999825,53475.59231208001 2024-04-12,11:41:58.000,103,11090890,13285,0,1712922117,13001.886940129996,126.4422886800021,53475.63423480001 2024-04-12,11:41:59.000,103,11090922,13405,0,1712922118,13001.866731199996,126.4422886800021,53475.62724768 2024-04-12,11:42:00.000,103,11090944,13685,0,1712922119,13001.886940129996,126.44933781000145,53475.64820904 2024-04-12,11:42:01.000,103,11090971,13245,0,1712922120,13001.900412750001,126.45638694000081,53475.669170400004 2024-04-12,11:42:02.000,103,11090938,13125,0,1712922121,13001.873467509991,126.46343607000017,53475.65519616 2024-04-12,11:42:03.000,103,11090917,13565,0,1712922122,13001.913885369991,126.4422886800021,53475.62724768 2024-04-12,11:42:04.000,103,11090912,13445,0,1712922123,13001.846522269996,126.49163259000488,53475.64122192001 2024-04-12,11:42:05.000,103,11090934,13005,0,1712922124,13001.886940129996,126.49163259000488,53475.63423480001 2024-04-12,11:42:06.000,103,11090944,13005,0,1712922125,13001.873467509991,126.49163259000488,53475.57833784 2024-04-12,11:42:07.000,103,11090964,13325,0,1712922126,13001.826313339996,126.51277998000296,53475.5992992 2024-04-12,11:42:08.000,103,11090914,13325,0,1712922127,13001.812840719991,126.54802562999976,53475.60628632 2024-04-12,11:42:09.000,103,11090938,13165,0,1712922128,13001.83978596,126.55507475999912,53475.67615752 2024-04-12,11:42:10.000,103,11090945,13525,0,1712922129,13001.873467509991,126.56212388999847,53475.63423480001 2024-04-12,11:42:11.000,103,11090913,13365,0,1712922130,13001.75895024,126.58327128000383,53475.620260560005 2024-04-12,11:42:12.000,103,11090930,13285,0,1712922131,13001.75895024,126.56212388999847,53475.61327344001 2024-04-12,11:42:13.000,103,11090943,13445,0,1712922132,13001.77915917,126.59736954000255,53475.67615752 2024-04-12,11:42:14.000,103,11090950,13165,0,1712922133,13001.684850829995,126.61146780000126,53475.65519616 2024-04-12,11:42:15.000,103,11090947,13485,0,1712922134,13001.71179606999,126.59032041000319,53475.64122192001 2024-04-12,11:42:16.000,103,11090943,13365,0,1712922135,13001.71179606999,126.59032041000319,53475.620260560005 2024-04-12,11:42:17.000,103,11090959,13685,0,1712922136,13001.61748773,126.61851693000062,53475.65519616 2024-04-12,11:42:18.000,103,11090959,13525,0,1712922137,13001.65116927999,126.63261518999934,53475.61327344001 2024-04-12,11:42:19.000,103,11090985,13525,0,1712922138,13001.604015109995,126.63261518999934,53475.571350720005 2024-04-12,11:42:20.000,103,11090956,13765,0,1712922139,13001.61748773,126.63261518999934,53475.59231208001 2024-04-12,11:42:21.000,103,11090991,13245,0,1712922140,13001.55686094,126.63261518999934,53475.63423480001 2024-04-12,11:42:22.000,103,11090962,13325,0,1712922141,13001.57706987,126.56917301999783,53475.61327344001 2024-04-12,11:42:23.000,103,11090923,13285,0,1712922142,13001.55686094,126.61146780000126,53475.571350720005 2024-04-12,11:42:24.000,103,11090966,13205,0,1712922143,13001.53665201,126.59736954000255,53475.55038936 2024-04-12,11:42:25.000,103,11090986,13005,0,1712922144,13001.57706987,126.58327128000383,53475.58532496 2024-04-12,11:42:26.000,103,11090977,13125,0,1712922145,13001.604015109995,126.59736954000255,53475.58532496 2024-04-12,11:42:27.000,103,11090888,13525,0,1712922146,13001.61075141999,126.6044186700019,53475.56436360001 2024-04-12,11:42:28.000,103,11090961,13285,0,1712922147,13001.624224039995,126.56917301999783,53475.55038936 2024-04-12,11:42:29.000,103,11090934,13325,0,1712922148,13001.604015109995,126.56212388999847,53475.54340224001 2024-04-12,11:42:30.000,103,11090948,13285,0,1712922149,13001.644432969995,126.55507475999912,53475.60628632 2024-04-12,11:42:31.000,103,11090981,13285,0,1712922150,13001.65116927999,126.49868172000424,53475.55038936 2024-04-12,11:42:32.000,103,11090930,13245,0,1712922151,13001.65116927999,126.53392737000104,53475.529428 2024-04-12,11:42:33.000,103,11090949,13565,0,1712922152,13001.644432969995,126.47753432999889,53475.522440880006 2024-04-12,11:42:34.000,103,11090970,13045,0,1712922153,13001.67137820999,126.47048519999953,53475.522440880006 2024-04-12,11:42:35.000,103,11090983,13525,0,1712922154,13001.67137820999,126.41409216000466,53475.54340224001 2024-04-12,11:42:36.000,103,11090953,13645,0,1712922155,13001.63769666,126.42819042000338,53475.51545376001 2024-04-12,11:42:37.000,103,11091017,13605,0,1712922156,13001.644432969995,126.37884651000059,53475.50846664 2024-04-12,11:42:38.000,103,11090910,13285,0,1712922157,13001.65790559,126.36474825000187,53475.50846664 2024-04-12,11:42:39.000,103,11090959,13085,0,1712922158,13001.644432969995,126.37884651000059,53475.48750528 2024-04-12,11:42:40.000,103,11090944,13605,0,1712922159,13001.63769666,126.36474825000187,53475.47353104001 2024-04-12,11:42:41.000,103,11090990,13005,0,1712922160,13001.61748773,126.37179738000123,53475.48051816 2024-04-12,11:42:42.000,103,11090983,13565,0,1712922161,13001.59054248999,126.30835520999972,53475.48051816 2024-04-12,11:42:43.000,103,11090935,12845,0,1712922162,13001.583806179995,126.32245346999844,53475.529428 2024-04-12,11:42:44.000,103,11090989,13245,0,1712922163,13001.57706987,126.35769912000251,53475.53641512 2024-04-12,11:42:45.000,103,11090940,13685,0,1712922164,13001.57706987,126.30130608000036,53475.55038936 2024-04-12,11:42:46.000,103,11090958,13525,0,1712922165,13001.55686094,126.33655173000443,53475.48750528 2024-04-12,11:42:47.000,103,11090933,13645,0,1712922166,13001.502970459995,126.35064999000315,53475.50846664 2024-04-12,11:42:48.000,103,11090914,13125,0,1712922167,13001.502970459995,126.34360086000379,53475.501479520004 2024-04-12,11:42:49.000,103,11090873,13405,0,1712922168,13001.46928890999,126.35769912000251,53475.452569680005 2024-04-12,11:42:50.000,103,11090979,13165,0,1712922169,13001.422134739994,126.37884651000059,53475.51545376001 2024-04-12,11:42:51.000,103,11091009,13405,0,1712922170,13001.40866211999,126.39999389999866,53475.49449240001 2024-04-12,11:42:52.000,103,11090938,13525,0,1712922171,13001.381716879994,126.37884651000059,53475.46654392001 2024-04-12,11:42:53.000,103,11090932,12965,0,1712922172,13001.34803532999,126.42114129000402,53475.4595568 2024-04-12,11:42:54.000,103,11090962,13285,0,1712922173,13001.294144849999,126.42819042000338,53475.403659840005 2024-04-12,11:42:55.000,103,11091008,13605,0,1712922174,13001.307617469989,126.41409216000466,53475.452569680005 2024-04-12,11:42:56.000,103,11090980,13445,0,1712922175,13001.273935919999,126.42114129000402,53475.43859544 2024-04-12,11:42:57.000,103,11090973,13485,0,1712922176,13001.226781749989,126.40704302999802,53475.41064696 2024-04-12,11:42:58.000,103,11090968,13365,0,1712922177,13001.240254369994,126.40704302999802,53475.42462120001 2024-04-12,11:42:59.000,103,11090959,13405,0,1712922178,13001.226781749989,126.44933781000145,53475.43160832 2024-04-12,11:43:00.000,103,11090951,13005,0,1712922179,13001.193100199998,126.39999389999866,53475.39667272001 2024-04-12,11:43:01.000,103,11090970,13405,0,1712922180,13001.233518059998,126.42819042000338,53475.42462120001 2024-04-12,11:43:02.000,103,11090961,12925,0,1712922181,13001.199836509993,126.40704302999802,53475.3896856 2024-04-12,11:43:03.000,103,11090911,13445,0,1712922182,13001.240254369994,126.40704302999802,53475.3896856 2024-04-12,11:43:04.000,103,11090971,13485,0,1712922183,13001.186363889989,126.37884651000059,53475.41064696 2024-04-12,11:43:05.000,103,11090950,13605,0,1712922184,13001.206572819989,126.39999389999866,53475.37571136001 2024-04-12,11:43:06.000,103,11091000,13285,0,1712922185,13001.220045439994,126.37884651000059,53475.37571136001 2024-04-12,11:43:07.000,103,11090985,13445,0,1712922186,13001.220045439994,126.35769912000251,53475.333788640004 2024-04-12,11:43:08.000,103,11090920,13325,0,1712922187,13001.246990679989,126.34360086000379,53475.30584016001 2024-04-12,11:43:09.000,103,11090952,13125,0,1712922188,13001.260463299994,126.32245346999844,53475.3198144 2024-04-12,11:43:10.000,103,11090935,13565,0,1712922189,13001.253726989999,126.30835520999972,53475.284878800005 2024-04-12,11:43:11.000,103,11090941,13245,0,1712922190,13001.260463299994,126.28015869000228,53475.333788640004 2024-04-12,11:43:12.000,103,11090947,13085,0,1712922191,13001.273935919999,126.28720782000164,53475.22199472 2024-04-12,11:43:13.000,103,11090941,13325,0,1712922192,13001.314353779999,126.26606043000356,53475.284878800005 2024-04-12,11:43:14.000,103,11090956,13245,0,1712922193,13001.314353779999,126.23081477999949,53475.27789168001 2024-04-12,11:43:15.000,103,11090951,13245,0,1712922194,13001.36824425999,126.26606043000356,53475.284878800005 2024-04-12,11:43:16.000,103,11090965,13125,0,1712922195,13001.34803532999,126.23081477999949,53475.22898184001 2024-04-12,11:43:17.000,103,11090950,13165,0,1712922196,13001.34803532999,126.25196217000484,53475.27090456 2024-04-12,11:43:18.000,103,11090865,13565,0,1712922197,13001.34803532999,126.26606043000356,53475.22898184001 2024-04-12,11:43:19.000,103,11090909,13365,0,1712922198,13001.36824425999,126.24491303999821,53475.25693032001 2024-04-12,11:43:20.000,103,11090970,13085,0,1712922199,13001.36824425999,126.24491303999821,53475.22199472 2024-04-12,11:43:21.000,103,11090983,13325,0,1712922200,13001.36824425999,126.24491303999821,53475.24295608 2024-04-12,11:43:22.000,103,11090952,12965,0,1712922201,13001.381716879994,126.1955691300027,53475.32680152001 2024-04-12,11:43:23.000,103,11090930,12965,0,1712922202,13001.381716879994,126.21671652000077,53475.24295608 2024-04-12,11:43:24.000,103,11090946,12845,0,1712922203,13001.38845318999,126.23081477999949,53475.25693032001 2024-04-12,11:43:25.000,103,11090936,13205,0,1712922204,13001.36824425999,126.23786390999885,53475.24295608 2024-04-12,11:43:26.000,103,11090937,13325,0,1712922205,13001.32782639999,126.28720782000164,53475.29885304001 2024-04-12,11:43:27.000,103,11090960,13325,0,1712922206,13001.32782639999,126.30130608000036,53475.29186592 2024-04-12,11:43:28.000,103,11090914,13045,0,1712922207,13001.280672229994,126.31540433999908,53475.30584016001 2024-04-12,11:43:29.000,103,11090953,13285,0,1712922208,13001.260463299994,126.33655173000443,53475.30584016001 2024-04-12,11:43:30.000,103,11090947,13085,0,1712922209,13001.246990679989,126.3295025999978,53475.30584016001 2024-04-12,11:43:31.000,103,11090957,13325,0,1712922210,13001.280672229994,126.38589563999994,53475.30584016001 2024-04-12,11:43:32.000,103,11090977,13485,0,1712922211,13001.253726989999,126.40704302999802,53475.333788640004 2024-04-12,11:43:33.000,103,11090956,13445,0,1712922212,13001.206572819989,126.42114129000402,53475.284878800005 2024-04-12,11:43:34.000,103,11090947,13085,0,1712922213,13001.193100199998,126.42819042000338,53475.32680152001 2024-04-12,11:43:35.000,103,11090952,13085,0,1712922214,13001.172891269998,126.4422886800021,53475.30584016001 2024-04-12,11:43:36.000,103,11090950,13125,0,1712922215,13001.193100199998,126.46343607000017,53475.27789168001 2024-04-12,11:43:37.000,103,11090956,12965,0,1712922216,13001.159418649993,126.51982911000232,53475.30584016001 2024-04-12,11:43:38.000,103,11090940,13365,0,1712922217,13001.152682339998,126.53392737000104,53475.27789168001 2024-04-12,11:43:39.000,103,11090974,13005,0,1712922218,13001.166154959988,126.56212388999847,53475.235968960005 2024-04-12,11:43:40.000,103,11090936,13325,0,1712922219,13001.193100199998,126.64671344999806,53475.25693032001 2024-04-12,11:43:41.000,103,11090961,13325,0,1712922220,13001.186363889989,126.64671344999806,53475.29885304001 2024-04-12,11:43:42.000,103,11090979,13405,0,1712922221,13001.145946029988,126.71720474999893,53475.27789168001 2024-04-12,11:43:43.000,103,11090921,13045,0,1712922222,13001.166154959988,126.72425387999829,53475.29186592 2024-04-12,11:43:44.000,103,11090977,13485,0,1712922223,13001.159418649993,126.752450400003,53475.2499432 2024-04-12,11:43:45.000,103,11090983,12685,0,1712922224,13001.172891269998,126.77359779000108,53475.284878800005 2024-04-12,11:43:46.000,103,11090961,13125,0,1712922225,13001.172891269998,126.80884343999787,53475.26391744 2024-04-12,11:43:47.000,103,11090930,13365,0,1712922226,13001.172891269998,126.82999083000323,53475.30584016001 2024-04-12,11:43:48.000,103,11090986,12685,0,1712922227,13001.139209719993,126.85818735000066,53475.29186592 2024-04-12,11:43:49.000,103,11090923,13245,0,1712922228,13001.139209719993,126.85818735000066,53475.27090456 2024-04-12,11:43:50.000,103,11090967,13085,0,1712922229,13001.139209719993,126.87228560999938,53475.29186592 2024-04-12,11:43:51.000,103,11090917,12765,0,1712922230,13001.145946029988,126.9004821300041,53475.3198144 2024-04-12,11:43:52.000,103,11091001,13485,0,1712922231,13001.172891269998,126.91458039000281,53475.38269848 2024-04-12,11:43:53.000,103,11090972,13285,0,1712922232,13001.172891269998,126.93572778000089,53475.36173712 2024-04-12,11:43:54.000,103,11090965,12965,0,1712922233,13001.206572819989,126.96392429999833,53475.284878800005 2024-04-12,11:43:55.000,103,11090993,13245,0,1712922234,13001.206572819989,126.93572778000089,53475.27789168001 2024-04-12,11:43:56.000,103,11090916,13165,0,1712922235,13001.213309129998,126.97802256000432,53475.29186592 2024-04-12,11:43:57.000,103,11090927,13285,0,1712922236,13001.226781749989,126.96392429999833,53475.32680152001 2024-04-12,11:43:58.000,103,11090964,13125,0,1712922237,13001.206572819989,127.03441559999919,53475.333788640004 2024-04-12,11:43:59.000,103,11090994,13125,0,1712922238,13001.267199609989,127.04851385999791,53475.29885304001 2024-04-12,11:44:00.000,103,11090930,13405,0,1712922239,13001.314353779999,127.05556299000455,53475.354750000006 2024-04-12,11:44:01.000,103,11090971,13285,0,1712922240,13001.32782639999,127.0626121200039,53475.29186592 2024-04-12,11:44:02.000,103,11090960,13365,0,1712922241,13001.341299019994,127.07671038000262,53475.34077576 2024-04-12,11:44:03.000,103,11090910,13085,0,1712922242,13001.294144849999,127.10490690000006,53475.34077576 2024-04-12,11:44:04.000,103,11090980,13125,0,1712922243,13001.36824425999,127.10490690000006,53475.34776288001 2024-04-12,11:44:05.000,103,11090954,13565,0,1712922244,13001.40866211999,127.08375951000198,53475.3896856 2024-04-12,11:44:06.000,103,11090926,12965,0,1712922245,13001.422134739994,127.12605428999814,53475.34776288001 2024-04-12,11:44:07.000,103,11090956,13165,0,1712922246,13001.48949783999,127.08375951000198,53475.3896856 2024-04-12,11:44:08.000,103,11090961,13685,0,1712922247,13001.50970676999,127.12605428999814,53475.38269848 2024-04-12,11:44:09.000,103,11090922,13685,0,1712922248,13001.543388319995,127.11195602999942,53475.34077576 2024-04-12,11:44:10.000,103,11090911,13525,0,1712922249,13001.55012462999,127.08375951000198,53475.403659840005 2024-04-12,11:44:11.000,103,11090923,13285,0,1712922250,13001.563597249995,127.10490690000006,53475.354750000006 2024-04-12,11:44:12.000,103,11090967,13205,0,1712922251,13001.61075141999,127.08375951000198,53475.354750000006 2024-04-12,11:44:13.000,103,11090992,13285,0,1712922252,13001.63096034999,127.08375951000198,53475.43160832 2024-04-12,11:44:14.000,103,11090969,13205,0,1712922253,13001.624224039995,127.06966125000326,53475.36872424 2024-04-12,11:44:15.000,103,11090945,13125,0,1712922254,13001.664641899995,127.03441559999919,53475.37571136001 2024-04-12,11:44:16.000,103,11090967,13165,0,1712922255,13001.69832345,127.01326821000112,53475.41064696 2024-04-12,11:44:17.000,103,11090919,13685,0,1712922256,13001.69832345,126.98507169000368,53475.39667272001 2024-04-12,11:44:18.000,103,11090926,13325,0,1712922257,13001.69832345,126.99212082000304,53475.41064696 2024-04-12,11:44:19.000,103,11090961,13485,0,1712922258,13001.71179606999,126.97802256000432,53475.403659840005 2024-04-12,11:44:20.000,103,11090920,13205,0,1712922259,13001.69832345,126.97802256000432,53475.42462120001 2024-04-12,11:44:21.000,103,11090944,13245,0,1712922260,13001.71179606999,126.96392429999833,53475.48051816 2024-04-12,11:44:22.000,103,11090923,13125,0,1712922261,13001.69832345,126.97802256000432,53475.41763408 2024-04-12,11:44:23.000,103,11091010,13445,0,1712922262,13001.745477619996,126.96392429999833,53475.48750528 2024-04-12,11:44:24.000,103,11090908,13405,0,1712922263,13001.65790559,126.9498260399996,53475.43859544 2024-04-12,11:44:25.000,103,11090922,13325,0,1712922264,13001.65790559,126.96392429999833,53475.4595568 2024-04-12,11:44:26.000,103,11090954,13285,0,1712922265,13001.604015109995,126.94277691000025,53475.49449240001 2024-04-12,11:44:27.000,103,11090934,13325,0,1712922266,13001.624224039995,126.97097342999768,53475.452569680005 2024-04-12,11:44:28.000,103,11090955,13445,0,1712922267,13001.61748773,126.9991699500024,53475.50846664 2024-04-12,11:44:29.000,103,11090957,13245,0,1712922268,13001.57033355999,126.98507169000368,53475.48750528 2024-04-12,11:44:30.000,103,11090917,13165,0,1712922269,13001.51644308,126.97097342999768,53475.43859544 2024-04-12,11:44:31.000,103,11090937,13365,0,1712922270,13001.523179389995,126.97097342999768,53475.41763408 2024-04-12,11:44:32.000,103,11090941,13525,0,1712922271,13001.523179389995,126.96392429999833,53475.47353104001 2024-04-12,11:44:33.000,103,11090928,13045,0,1712922272,13001.53665201,126.97802256000432,53475.452569680005 2024-04-12,11:44:34.000,103,11090919,13405,0,1712922273,13001.55012462999,126.94277691000025,53475.4595568 2024-04-12,11:44:35.000,103,11090907,13405,0,1712922274,13001.502970459995,126.91458039000281,53475.41064696 2024-04-12,11:44:36.000,103,11090939,13325,0,1712922275,13001.44907997999,126.93572778000089,53475.4595568 2024-04-12,11:44:37.000,103,11090979,13565,0,1712922276,13001.45581629,126.9004821300041,53475.44558256001 2024-04-12,11:44:38.000,103,11090919,13125,0,1712922277,13001.41539843,126.85818735000066,53475.41763408 2024-04-12,11:44:39.000,103,11091007,13605,0,1712922278,13001.442343669994,126.8511382200013,53475.42462120001 2024-04-12,11:44:40.000,103,11090932,13245,0,1712922279,13001.401925809994,126.83703996000258,53475.36872424 2024-04-12,11:44:41.000,103,11090942,13005,0,1712922280,13001.36824425999,126.87228560999938,53475.41064696 2024-04-12,11:44:42.000,103,11090907,13125,0,1712922281,13001.34803532999,126.87228560999938,53475.3896856 2024-04-12,11:44:43.000,103,11090945,13165,0,1712922282,13001.381716879994,126.8511382200013,53475.354750000006 2024-04-12,11:44:44.000,103,11090908,13485,0,1712922283,13001.354771639999,126.86523648000002,53475.403659840005 2024-04-12,11:44:45.000,103,11090967,13485,0,1712922284,13001.334562709999,126.86523648000002,53475.41064696 2024-04-12,11:44:46.000,103,11090993,13325,0,1712922285,13001.287408539989,126.84408909000194,53475.39667272001 2024-04-12,11:44:47.000,103,11090976,13245,0,1712922286,13001.300881159994,126.9004821300041,53475.37571136001 2024-04-12,11:44:48.000,103,11090956,13325,0,1712922287,13001.253726989999,126.87933473999874,53475.31282728 2024-04-12,11:44:49.000,103,11090957,13565,0,1712922288,13001.253726989999,126.86523648000002,53475.3198144 2024-04-12,11:44:50.000,103,11090938,13365,0,1712922289,13001.246990679989,126.89343300000473,53475.36872424 2024-04-12,11:44:51.000,103,11090942,13445,0,1712922290,13001.193100199998,126.90753126000345,53475.354750000006 2024-04-12,11:44:52.000,103,11090954,13285,0,1712922291,13001.179627579993,126.90753126000345,53475.34077576 2024-04-12,11:44:53.000,103,11090976,13005,0,1712922292,13001.145946029988,126.90753126000345,53475.3198144 2024-04-12,11:44:54.000,103,11090914,13165,0,1712922293,13001.125737099988,126.90753126000345,53475.27789168001 2024-04-12,11:44:55.000,103,11090944,13445,0,1712922294,13001.092055549998,126.92867865000153,53475.25693032001 2024-04-12,11:44:56.000,103,11090938,13085,0,1712922295,13001.071846619998,126.9498260399996,53475.29186592 2024-04-12,11:44:57.000,103,11090946,13605,0,1712922296,13001.044901380003,126.97097342999768,53475.19404624 2024-04-12,11:44:58.000,103,11090890,13405,0,1712922297,13001.031428759998,126.98507169000368,53475.22199472 2024-04-12,11:44:59.000,103,11090968,13405,0,1712922298,13000.991010899997,126.9991699500024,53475.22898184001 2024-04-12,11:45:00.000,103,11090961,13405,0,1712922299,13000.991010899997,126.9991699500024,53475.20103336 2024-04-12,11:45:01.000,103,11090946,13285,0,1712922300,13000.997747209993,127.00621908000176,53475.19404624 2024-04-12,11:45:02.000,103,11090959,13485,0,1712922301,13000.991010899997,127.01326821000112,53475.19404624 2024-04-12,11:45:03.000,103,11090956,13285,0,1712922302,13000.984274590002,127.03441559999919,53475.20802048001 2024-04-12,11:45:04.000,103,11090933,13285,0,1712922303,13000.977538279993,127.04146472999855,53475.18007200001 2024-04-12,11:45:05.000,103,11090967,13085,0,1712922304,13001.017956139993,127.07671038000262,53475.20802048001 2024-04-12,11:45:06.000,103,11090944,13245,0,1712922305,13000.964065660002,127.02736646999983,53475.15212352 2024-04-12,11:45:07.000,103,11090953,13485,0,1712922306,13001.004483520002,127.08375951000198,53475.17308488 2024-04-12,11:45:08.000,103,11090982,13245,0,1712922307,13001.017956139993,127.0626121200039,53475.187059120006 2024-04-12,11:45:09.000,103,11090936,13245,0,1712922308,13001.024692450002,127.06966125000326,53475.12417504 2024-04-12,11:45:10.000,103,11090929,13165,0,1712922309,13001.058373999993,127.04851385999791,53475.12417504 2024-04-12,11:45:11.000,103,11090976,13405,0,1712922310,13001.065110310003,127.07671038000262,53475.11020080001 2024-04-12,11:45:12.000,103,11090938,13365,0,1712922311,13001.092055549998,127.06966125000326,53475.1451364 2024-04-12,11:45:13.000,103,11090957,12965,0,1712922312,13001.071846619998,127.0626121200039,53475.11020080001 2024-04-12,11:45:14.000,103,11090995,13205,0,1712922313,13001.166154959988,127.06966125000326,53475.13116216001 2024-04-12,11:45:15.000,103,11090958,13565,0,1712922314,13001.172891269998,127.06966125000326,53475.20103336 2024-04-12,11:45:16.000,103,11090963,13285,0,1712922315,13001.159418649993,127.0626121200039,53475.15911064001 2024-04-12,11:45:17.000,103,11090951,13445,0,1712922316,13001.186363889989,127.06966125000326,53475.1451364 2024-04-12,11:45:18.000,103,11090939,13445,0,1712922317,13001.213309129998,127.08375951000198,53475.08923944001 2024-04-12,11:45:19.000,103,11090967,13605,0,1712922318,13001.206572819989,127.11900515999878,53475.08225232 2024-04-12,11:45:20.000,103,11090956,13245,0,1712922319,13001.199836509993,127.14720168000349,53475.08923944001 2024-04-12,11:45:21.000,103,11091018,13205,0,1712922320,13001.199836509993,127.15425081000285,53475.09622656 2024-04-12,11:45:22.000,103,11090968,13325,0,1712922321,13001.186363889989,127.13310342000477,53475.11020080001 2024-04-12,11:45:23.000,103,11090901,13205,0,1712922322,13001.206572819989,127.16834907000157,53475.09622656 2024-04-12,11:45:24.000,103,11090951,13285,0,1712922323,13001.179627579993,127.18244733000029,53475.13116216001 2024-04-12,11:45:25.000,103,11090898,13845,0,1712922324,13001.220045439994,127.17539820000093,53475.11020080001 2024-04-12,11:45:26.000,103,11090990,13365,0,1712922325,13001.145946029988,127.21769298000436,53475.12417504 2024-04-12,11:45:27.000,103,11090940,13125,0,1712922326,13001.119000789993,127.23884037000244,53475.09622656 2024-04-12,11:45:28.000,103,11091010,13445,0,1712922327,13001.098791859993,127.23884037000244,53475.10321368 2024-04-12,11:45:29.000,103,11090968,13245,0,1712922328,13001.071846619998,127.28818427999795,53475.15911064001 2024-04-12,11:45:30.000,103,11090941,12925,0,1712922329,13001.092055549998,127.28818427999795,53475.13116216001 2024-04-12,11:45:31.000,103,11090930,13245,0,1712922330,13001.024692450002,127.30228254000394,53475.13814928001 2024-04-12,11:45:32.000,103,11090957,13285,0,1712922331,13000.977538279993,127.33752819000074,53475.12417504 2024-04-12,11:45:33.000,103,11090976,13165,0,1712922332,13000.970801969997,127.35867557999882,53475.08923944001 2024-04-12,11:45:34.000,103,11090974,13205,0,1712922333,13000.923647800002,127.40097036000225,53475.068278080005 2024-04-12,11:45:35.000,103,11090970,13245,0,1712922334,13000.903438870002,127.40097036000225,53475.03334248 2024-04-12,11:45:36.000,103,11090925,13245,0,1712922335,13000.910175179997,127.47851079000247,53475.09622656 2024-04-12,11:45:37.000,103,11090936,13725,0,1712922336,13000.822603150002,127.4573634000044,53474.92154856001 2024-04-12,11:45:38.000,103,11090927,13685,0,1712922337,13000.795657909992,127.47851079000247,53475.06129096001 2024-04-12,11:45:39.000,103,11090952,13165,0,1712922338,13000.741767430001,127.4573634000044,53475.04032960001 2024-04-12,11:45:40.000,103,11090924,13325,0,1712922339,13000.788921599997,127.50670730999991,53475.019368240006 2024-04-12,11:45:41.000,103,11090967,13405,0,1712922340,13000.761976360001,127.5560512200027,53475.03334248 2024-04-12,11:45:42.000,103,11090937,13525,0,1712922341,13000.735031119992,127.61244426000485,53474.998406880004 2024-04-12,11:45:43.000,103,11090899,13605,0,1712922342,13000.687876949996,127.5912968699995,53474.98443264 2024-04-12,11:45:44.000,103,11090943,13525,0,1712922343,13000.701349570001,127.61949339000421,53475.005394 2024-04-12,11:45:45.000,103,11090985,13085,0,1712922344,13000.687876949996,127.69703382000444,53475.005394 2024-04-12,11:45:46.000,103,11090952,13685,0,1712922345,13000.741767430001,127.71113208000315,53475.019368240006 2024-04-12,11:45:47.000,103,11090923,13485,0,1712922346,13000.728294809996,127.71818121000251,53475.04731672 2024-04-12,11:45:48.000,103,11090945,13405,0,1712922347,13000.761976360001,127.75342685999931,53475.05430384 2024-04-12,11:45:49.000,103,11090947,13685,0,1712922348,13000.782185290002,127.78162338000402,53475.05430384 2024-04-12,11:45:50.000,103,11090914,13445,0,1712922349,13000.761976360001,127.79572164000274,53474.98443264 2024-04-12,11:45:51.000,103,11090904,13565,0,1712922350,13000.761976360001,127.82391816000018,53475.019368240006 2024-04-12,11:45:52.000,103,11090962,13605,0,1712922351,13000.802394220002,127.81686903000082,53475.019368240006 2024-04-12,11:45:53.000,103,11090895,13085,0,1712922352,13000.802394220002,127.8380164199989,53475.005394 2024-04-12,11:45:54.000,103,11090941,13605,0,1712922353,13000.741767430001,127.85211468000489,53475.04032960001 2024-04-12,11:45:55.000,103,11090964,13445,0,1712922354,13000.755240049992,127.8662129400036,53475.01238112001 2024-04-12,11:45:56.000,103,11090911,13085,0,1712922355,13000.741767430001,127.9014585900004,53475.04731672 2024-04-12,11:45:57.000,103,11090972,13165,0,1712922356,13000.788921599997,127.88736033000168,53475.03334248 2024-04-12,11:45:58.000,103,11090944,13525,0,1712922357,13000.761976360001,127.88736033000168,53474.98443264 2024-04-12,11:45:59.000,103,11090941,13245,0,1712922358,13000.782185290002,127.9014585900004,53475.04731672 2024-04-12,11:46:00.000,103,11090943,13565,0,1712922359,13000.788921599997,127.88031120000232,53475.08923944001 2024-04-12,11:46:01.000,103,11090965,13885,0,1712922360,13000.802394220002,127.88736033000168,53475.068278080005 2024-04-12,11:46:02.000,103,11090973,13445,0,1712922361,13000.809130529997,127.91555684999912,53475.06129096001 2024-04-12,11:46:03.000,103,11090927,13085,0,1712922362,13000.782185290002,127.9014585900004,53475.05430384 2024-04-12,11:46:04.000,103,11090956,13885,0,1712922363,13000.829339459997,127.91555684999912,53475.08923944001 2024-04-12,11:46:05.000,103,11090973,13405,0,1712922364,13000.842812080002,127.9014585900004,53475.10321368 2024-04-12,11:46:06.000,103,11090944,13165,0,1712922365,13000.836075769992,127.9014585900004,53475.04731672 2024-04-12,11:46:07.000,103,11090964,12965,0,1712922366,13000.910175179997,127.8662129400036,53475.08923944001 2024-04-12,11:46:08.000,103,11090923,12885,0,1712922367,13000.916911489992,127.88031120000232,53475.17308488 2024-04-12,11:46:09.000,103,11090952,13365,0,1712922368,13000.910175179997,127.92260597999848,53475.13814928001 2024-04-12,11:46:10.000,103,11090993,13325,0,1712922369,13000.943856730002,127.89440946000104,53475.15911064001 2024-04-12,11:46:11.000,103,11090984,12925,0,1712922370,13000.997747209993,127.9014585900004,53475.19404624 2024-04-12,11:46:12.000,103,11090935,13245,0,1712922371,13000.977538279993,127.88031120000232,53475.2150076 2024-04-12,11:46:13.000,103,11090989,13205,0,1712922372,13000.984274590002,127.91555684999912,53475.15212352 2024-04-12,11:46:14.000,103,11090942,13445,0,1712922373,13001.044901380003,127.89440946000104,53475.166097760004 2024-04-12,11:46:15.000,103,11090920,12925,0,1712922374,13001.044901380003,127.92965510999784,53475.19404624 2024-04-12,11:46:16.000,103,11090946,13205,0,1712922375,13001.078582929993,127.91555684999912,53475.22898184001 2024-04-12,11:46:17.000,103,11090966,13285,0,1712922376,13001.119000789993,127.89440946000104,53475.26391744 2024-04-12,11:46:18.000,103,11090895,13725,0,1712922377,13001.112264479998,127.9014585900004,53475.2150076 2024-04-12,11:46:19.000,103,11090964,13125,0,1712922378,13001.125737099988,127.87326207000297,53475.20103336 2024-04-12,11:46:20.000,103,11090965,13445,0,1712922379,13001.152682339998,127.88031120000232,53475.235968960005 2024-04-12,11:46:21.000,103,11090992,13325,0,1712922380,13001.186363889989,127.8662129400036,53475.27789168001 2024-04-12,11:46:22.000,103,11090973,13165,0,1712922381,13001.166154959988,127.84506554999825,53475.26391744 2024-04-12,11:46:23.000,103,11091011,13405,0,1712922382,13001.206572819989,127.8662129400036,53475.24295608 2024-04-12,11:46:24.000,103,11090970,13005,0,1712922383,13001.179627579993,127.8380164199989,53475.2150076 2024-04-12,11:46:25.000,103,11090978,13205,0,1712922384,13001.220045439994,127.80981990000146,53475.29186592 2024-04-12,11:46:26.000,103,11090942,13285,0,1712922385,13001.240254369994,127.79572164000274,53475.31282728 2024-04-12,11:46:27.000,103,11090947,13925,0,1712922386,13001.260463299994,127.77457425000466,53475.31282728 2024-04-12,11:46:28.000,103,11090991,13045,0,1712922387,13001.260463299994,127.73227947000123,53475.32680152001 2024-04-12,11:46:29.000,103,11090984,13285,0,1712922388,13001.260463299994,127.73932860000059,53475.354750000006 2024-04-12,11:46:30.000,103,11090982,13125,0,1712922389,13001.253726989999,127.71113208000315,53475.41064696 2024-04-12,11:46:31.000,103,11090948,13325,0,1712922390,13001.226781749989,127.73227947000123,53475.34077576 2024-04-12,11:46:32.000,103,11090950,13045,0,1712922391,13001.253726989999,127.75342685999931,53475.34077576 2024-04-12,11:46:33.000,103,11090985,13165,0,1712922392,13001.253726989999,127.72523034000187,53475.3896856 2024-04-12,11:46:34.000,103,11090936,13405,0,1712922393,13001.220045439994,127.69703382000444,53475.34776288001 2024-04-12,11:46:35.000,103,11090965,13245,0,1712922394,13001.172891269998,127.71113208000315,53475.38269848 2024-04-12,11:46:36.000,103,11090961,13285,0,1712922395,13001.159418649993,127.69703382000444,53475.41763408 2024-04-12,11:46:37.000,103,11090996,12965,0,1712922396,13001.112264479998,127.6899846899978,53475.43160832 2024-04-12,11:46:38.000,103,11090974,13765,0,1712922397,13001.078582929993,127.66883729999972,53475.41763408 2024-04-12,11:46:39.000,103,11090977,13245,0,1712922398,13001.044901380003,127.66883729999972,53475.41763408 2024-04-12,11:46:40.000,103,11090985,13245,0,1712922399,13001.004483520002,127.654739040001,53475.4595568 2024-04-12,11:46:41.000,103,11090969,13285,0,1712922400,13001.004483520002,127.71818121000251,53475.47353104001 2024-04-12,11:46:42.000,103,11090934,13685,0,1712922401,13000.984274590002,127.72523034000187,53475.42462120001 2024-04-12,11:46:43.000,103,11090977,13405,0,1712922402,13000.964065660002,127.76752511999803,53475.42462120001 2024-04-12,11:46:44.000,103,11090916,13365,0,1712922403,13000.937120419992,127.75342685999931,53475.4595568 2024-04-12,11:46:45.000,103,11090945,13605,0,1712922404,13000.937120419992,127.74637772999995,53475.46654392001 2024-04-12,11:46:46.000,103,11090945,13485,0,1712922405,13000.937120419992,127.77457425000466,53475.43859544 2024-04-12,11:46:47.000,103,11090943,13605,0,1712922406,13000.923647800002,127.78162338000402,53475.44558256001 2024-04-12,11:46:48.000,103,11091018,13165,0,1712922407,13000.903438870002,127.82391816000018,53475.41064696 2024-04-12,11:46:49.000,103,11090924,13605,0,1712922408,13000.923647800002,127.8662129400036,53475.452569680005 2024-04-12,11:46:50.000,103,11090894,13925,0,1712922409,13000.923647800002,127.89440946000104,53475.39667272001 2024-04-12,11:46:51.000,103,11090916,13605,0,1712922410,13000.903438870002,127.8380164199989,53475.34776288001 2024-04-12,11:46:52.000,103,11090921,13765,0,1712922411,13000.889966249997,127.87326207000297,53475.34077576 2024-04-12,11:46:53.000,103,11090935,12805,0,1712922412,13000.910175179997,127.84506554999825,53475.37571136001 2024-04-12,11:46:54.000,103,11090988,13085,0,1712922413,13000.876493629992,127.85916381000425,53475.403659840005 2024-04-12,11:46:55.000,103,11090915,13165,0,1712922414,13000.910175179997,127.85916381000425,53475.39667272001 2024-04-12,11:46:56.000,103,11090957,13445,0,1712922415,13000.916911489992,127.87326207000297,53475.39667272001 2024-04-12,11:46:57.000,103,11090950,13605,0,1712922416,13000.964065660002,127.85916381000425,53475.38269848 2024-04-12,11:46:58.000,103,11090983,13285,0,1712922417,13000.910175179997,127.88031120000232,53475.39667272001 2024-04-12,11:46:59.000,103,11090952,13365,0,1712922418,13000.916911489992,127.90850771999976,53475.3896856 2024-04-12,11:47:00.000,103,11090934,13165,0,1712922419,13000.923647800002,127.91555684999912,53475.38269848 2024-04-12,11:47:01.000,103,11090940,13525,0,1712922420,13000.950593039997,127.93670424000447,53475.39667272001 2024-04-12,11:47:02.000,103,11090867,13445,0,1712922421,13001.011219829998,128.0001464099987,53475.354750000006 2024-04-12,11:47:03.000,103,11090939,12925,0,1712922422,13001.051637689998,127.95080250000319,53475.41763408 2024-04-12,11:47:04.000,103,11090934,13245,0,1712922423,13001.017956139993,127.97899902000063,53475.41064696 2024-04-12,11:47:05.000,103,11090944,13365,0,1712922424,13001.011219829998,128.00719553999807,53475.354750000006 2024-04-12,11:47:06.000,103,11090917,13125,0,1712922425,13001.011219829998,127.99309727999935,53475.42462120001 2024-04-12,11:47:07.000,103,11090892,13205,0,1712922426,13001.071846619998,128.02834293000342,53475.36173712 2024-04-12,11:47:08.000,103,11090983,13245,0,1712922427,13001.031428759998,128.07063770999957,53475.34776288001 2024-04-12,11:47:09.000,103,11090929,13165,0,1712922428,13001.051637689998,128.06358858000021,53475.38269848 2024-04-12,11:47:10.000,103,11090927,13285,0,1712922429,13001.038165069993,128.07768683999893,53475.3896856 2024-04-12,11:47:11.000,103,11091005,13045,0,1712922430,13001.017956139993,128.12703075000172,53475.36872424 2024-04-12,11:47:12.000,103,11090945,13245,0,1712922431,13001.031428759998,128.1481781399998,53475.39667272001 2024-04-12,11:47:13.000,103,11090927,13445,0,1712922432,13001.011219829998,128.19047292000323,53475.403659840005 2024-04-12,11:47:14.000,103,11090937,13205,0,1712922433,13000.977538279993,128.18342379000387,53475.41763408 2024-04-12,11:47:15.000,103,11090928,13285,0,1712922434,13000.991010899997,128.21866944000067,53475.3896856 2024-04-12,11:47:16.000,103,11090904,13285,0,1712922435,13000.957329349993,128.2609642200041,53475.403659840005 2024-04-12,11:47:17.000,103,11090916,13525,0,1712922436,13000.957329349993,128.26801335000346,53475.48051816 2024-04-12,11:47:18.000,103,11090958,13045,0,1712922437,13000.916911489992,128.28211161000218,53475.48750528 2024-04-12,11:47:19.000,103,11090940,13165,0,1712922438,13000.923647800002,128.3103081299996,53475.43859544 2024-04-12,11:47:20.000,103,11090918,12885,0,1712922439,13000.923647800002,128.33850465000432,53475.452569680005 2024-04-12,11:47:21.000,103,11090935,13125,0,1712922440,13000.937120419992,128.38784855999984,53475.42462120001 2024-04-12,11:47:22.000,103,11090956,13045,0,1712922441,13000.930384109997,128.38079943000048,53475.43859544 2024-04-12,11:47:23.000,103,11090993,13085,0,1712922442,13000.964065660002,128.3948976899992,53475.41763408 2024-04-12,11:47:24.000,103,11090933,12925,0,1712922443,13000.889966249997,128.4230942100039,53475.42462120001 2024-04-12,11:47:25.000,103,11090921,13045,0,1712922444,13000.930384109997,128.4583398600007,53475.403659840005 2024-04-12,11:47:26.000,103,11090948,13165,0,1712922445,13000.923647800002,128.46538899000006,53475.42462120001 2024-04-12,11:47:27.000,103,11090938,13405,0,1712922446,13000.937120419992,128.47243811999942,53475.403659840005 2024-04-12,11:47:28.000,103,11090948,13205,0,1712922447,13000.930384109997,128.5429294200003,53475.403659840005 2024-04-12,11:47:29.000,103,11090936,13205,0,1712922448,13000.937120419992,128.49358551000478,53475.3896856 2024-04-12,11:47:30.000,103,11090965,13045,0,1712922449,13000.943856730002,128.5076837700035,53475.39667272001 2024-04-12,11:47:31.000,103,11090970,12925,0,1712922450,13000.943856730002,128.54997854999965,53475.38269848 2024-04-12,11:47:32.000,103,11090930,13005,0,1712922451,13000.957329349993,128.5429294200003,53475.39667272001 2024-04-12,11:47:33.000,103,11090979,13365,0,1712922452,13000.957329349993,128.51473290000285,53475.49449240001 2024-04-12,11:47:34.000,103,11090967,13285,0,1712922453,13000.950593039997,128.52883116000157,53475.4595568 2024-04-12,11:47:35.000,103,11090929,13085,0,1712922454,13000.997747209993,128.57817507000436,53475.48750528 2024-04-12,11:47:36.000,103,11090917,13205,0,1712922455,13001.004483520002,128.54997854999965,53475.48051816 2024-04-12,11:47:37.000,103,11090941,13245,0,1712922456,13001.004483520002,128.557027679999,53475.49449240001 2024-04-12,11:47:38.000,103,11090994,13285,0,1712922457,13001.011219829998,128.56407680999837,53475.50846664 2024-04-12,11:47:39.000,103,11090944,13005,0,1712922458,13001.038165069993,128.58522420000372,53475.54340224001 2024-04-12,11:47:40.000,103,11090974,13245,0,1712922459,13001.051637689998,128.61342072000116,53475.54340224001 2024-04-12,11:47:41.000,103,11090933,13165,0,1712922460,13001.044901380003,128.6698137600033,53475.529428 2024-04-12,11:47:42.000,103,11090928,13565,0,1712922461,13001.071846619998,128.66276463000395,53475.54340224001 2024-04-12,11:47:43.000,103,11090946,13325,0,1712922462,13001.098791859993,128.68391202000203,53475.54340224001 2024-04-12,11:47:44.000,103,11090917,12965,0,1712922463,13001.085319239988,128.74735419000353,53475.59231208001 2024-04-12,11:47:45.000,103,11090928,13325,0,1712922464,13001.058373999993,128.74030506000418,53475.50846664 2024-04-12,11:47:46.000,103,11090924,13325,0,1712922465,13001.031428759998,128.76145245000225,53475.51545376001 2024-04-12,11:47:47.000,103,11090928,13445,0,1712922466,13001.024692450002,128.81079635999777,53475.55038936 2024-04-12,11:47:48.000,103,11090905,13205,0,1712922467,13001.031428759998,128.79669809999905,53475.54340224001 2024-04-12,11:47:49.000,103,11090937,13245,0,1712922468,13001.038165069993,128.84604201000184,53475.58532496 2024-04-12,11:47:50.000,103,11090980,13285,0,1712922469,13001.051637689998,128.87423852999927,53475.59231208001 2024-04-12,11:47:51.000,103,11090956,13125,0,1712922470,13001.038165069993,128.87423852999927,53475.61327344001 2024-04-12,11:47:52.000,103,11090940,13325,0,1712922471,13001.017956139993,128.93063157000142,53475.5992992 2024-04-12,11:47:53.000,103,11090929,13365,0,1712922472,13001.017956139993,128.93063157000142,53475.64122192001 2024-04-12,11:47:54.000,103,11090980,13245,0,1712922473,13001.038165069993,128.93063157000142,53475.68314464001 2024-04-12,11:47:55.000,103,11090966,13445,0,1712922474,13001.031428759998,128.93768070000078,53475.704106 2024-04-12,11:47:56.000,103,11090961,13085,0,1712922475,13000.997747209993,128.9517789599995,53475.704106 2024-04-12,11:47:57.000,103,11090981,13365,0,1712922476,13001.065110310003,128.9799754800042,53475.64122192001 2024-04-12,11:47:58.000,103,11090937,13325,0,1712922477,13001.051637689998,128.9799754800042,53475.67615752 2024-04-12,11:47:59.000,103,11090940,13165,0,1712922478,13001.038165069993,129.015221130001,53475.66218328001 2024-04-12,11:48:00.000,103,11090947,13645,0,1712922479,13001.098791859993,129.0011228700023,53475.64122192001 2024-04-12,11:48:01.000,103,11090952,13605,0,1712922480,13001.085319239988,129.00817200000165,53475.669170400004 2024-04-12,11:48:02.000,103,11090962,13165,0,1712922481,13001.078582929993,129.0011228700023,53475.68314464001 2024-04-12,11:48:03.000,103,11090921,13685,0,1712922482,13001.092055549998,128.97292635000485,53475.62724768 2024-04-12,11:48:04.000,103,11090987,13565,0,1712922483,13001.132473409998,129.0011228700023,53475.61327344001 2024-04-12,11:48:05.000,103,11091035,13405,0,1712922484,13001.132473409998,129.0011228700023,53475.669170400004 2024-04-12,11:48:06.000,103,11090927,13565,0,1712922485,13001.145946029988,129.015221130001,53475.704106 2024-04-12,11:48:07.000,103,11090956,13765,0,1712922486,13001.179627579993,129.015221130001,53475.61327344001 2024-04-12,11:48:08.000,103,11090936,12925,0,1712922487,13001.179627579993,129.02227026000037,53475.67615752 2024-04-12,11:48:09.000,103,11090922,13405,0,1712922488,13001.199836509993,129.0011228700023,53475.66218328001 2024-04-12,11:48:10.000,103,11090978,13525,0,1712922489,13001.213309129998,129.02227026000037,53475.64820904 2024-04-12,11:48:11.000,103,11090954,12885,0,1712922490,13001.253726989999,129.00817200000165,53475.68314464001 2024-04-12,11:48:12.000,103,11090928,13285,0,1712922491,13001.260463299994,129.00817200000165,53475.739041600005 2024-04-12,11:48:13.000,103,11090961,13445,0,1712922492,13001.314353779999,129.015221130001,53475.7739772 2024-04-12,11:48:14.000,103,11090980,13205,0,1712922493,13001.354771639999,129.02931938999973,53475.71808024 2024-04-12,11:48:15.000,103,11090908,13245,0,1712922494,13001.401925809994,129.02931938999973,53475.69711888 2024-04-12,11:48:16.000,103,11091001,13405,0,1712922495,13001.44907997999,129.00817200000165,53475.74602872 2024-04-12,11:48:17.000,103,11090930,13085,0,1712922496,13001.482761529995,129.0011228700023,53475.71808024 2024-04-12,11:48:18.000,103,11090963,13365,0,1712922497,13001.50970676999,129.02931938999973,53475.79493856 2024-04-12,11:48:19.000,103,11090943,13525,0,1712922498,13001.55686094,128.97292635000485,53475.76699008 2024-04-12,11:48:20.000,103,11090976,13245,0,1712922499,13001.61075141999,128.96587721999822,53475.787951440005 2024-04-12,11:48:21.000,103,11090958,13405,0,1712922500,13001.65116927999,128.93768070000078,53475.81589992 2024-04-12,11:48:22.000,103,11090947,13445,0,1712922501,13001.65116927999,128.94472983000014,53475.8438484 2024-04-12,11:48:23.000,103,11090934,13565,0,1712922502,13001.69158713999,128.93063157000142,53475.82288704 2024-04-12,11:48:24.000,103,11091005,13125,0,1712922503,13001.69832345,128.89538592000463,53475.836861280004 2024-04-12,11:48:25.000,103,11090955,13045,0,1712922504,13001.69832345,128.86718939999992,53475.87179688 2024-04-12,11:48:26.000,103,11091013,12965,0,1712922505,13001.69158713999,128.82489462000376,53475.86480976 2024-04-12,11:48:27.000,103,11090992,12965,0,1712922506,13001.69832345,128.84604201000184,53475.88577112 2024-04-12,11:48:28.000,103,11091001,13005,0,1712922507,13001.69832345,128.86718939999992,53475.94865520001 2024-04-12,11:48:29.000,103,11090956,13205,0,1712922508,13001.705059759995,128.84604201000184,53475.92070672 2024-04-12,11:48:30.000,103,11090984,13245,0,1712922509,13001.69158713999,128.8530911400012,53475.96262944 2024-04-12,11:48:31.000,103,11090997,13365,0,1712922510,13001.69158713999,128.8530911400012,53475.88577112 2024-04-12,11:48:32.000,103,11090944,13685,0,1712922511,13001.644432969995,128.87423852999927,53475.92769384001 2024-04-12,11:48:33.000,103,11090962,13365,0,1712922512,13001.624224039995,128.89538592000463,53475.96262944 2024-04-12,11:48:34.000,103,11090968,13685,0,1712922513,13001.604015109995,128.902435050004,53475.93468096 2024-04-12,11:48:35.000,103,11090951,13285,0,1712922514,13001.57033355999,128.89538592000463,53475.9835908 2024-04-12,11:48:36.000,103,11090966,13245,0,1712922515,13001.543388319995,128.90948418000335,53476.03948776 2024-04-12,11:48:37.000,103,11090978,13245,0,1712922516,13001.50970676999,128.93768070000078,53475.99057792 2024-04-12,11:48:38.000,103,11090900,13525,0,1712922517,13001.44907997999,128.96587721999822,53475.89275824 2024-04-12,11:48:39.000,103,11090966,13125,0,1712922518,13001.442343669994,128.93768070000078,53475.906732480005 2024-04-12,11:48:40.000,103,11090995,13245,0,1712922519,13001.42887104999,128.95882808999886,53475.86480976 2024-04-12,11:48:41.000,103,11090987,13285,0,1712922520,13001.41539843,128.95882808999886,53475.87179688 2024-04-12,11:48:42.000,103,11090985,13165,0,1712922521,13001.401925809994,128.9517789599995,53475.87179688 2024-04-12,11:48:43.000,103,11090946,13605,0,1712922522,13001.401925809994,128.9517789599995,53475.87878400001 2024-04-12,11:48:44.000,103,11090970,13285,0,1712922523,13001.41539843,128.98702461000357,53475.857822640006 2024-04-12,11:48:45.000,103,11091017,13285,0,1712922524,13001.401925809994,128.96587721999822,53475.89275824 2024-04-12,11:48:46.000,103,11090953,13445,0,1712922525,13001.40866211999,128.97292635000485,53475.89974536001 2024-04-12,11:48:47.000,103,11090980,12845,0,1712922526,13001.42887104999,128.92358244000206,53475.87179688 2024-04-12,11:48:48.000,103,11090983,13645,0,1712922527,13001.401925809994,128.89538592000463,53475.79493856 2024-04-12,11:48:49.000,103,11090945,13005,0,1712922528,13001.44907997999,128.902435050004,53475.80192568001 2024-04-12,11:48:50.000,103,11090965,13605,0,1712922529,13001.462552599995,128.86718939999992,53475.82288704 2024-04-12,11:48:51.000,103,11090974,12925,0,1712922530,13001.51644308,128.8037472299984,53475.8438484 2024-04-12,11:48:52.000,103,11090957,13365,0,1712922531,13001.523179389995,128.8037472299984,53475.857822640006 2024-04-12,11:48:53.000,103,11090994,13365,0,1712922532,13001.52991569999,128.7896489699997,53475.906732480005 2024-04-12,11:48:54.000,103,11090970,13005,0,1712922533,13001.57706987,128.77555071000097,53475.82288704 2024-04-12,11:48:55.000,103,11091018,13205,0,1712922534,13001.59054248999,128.77555071000097,53475.88577112 2024-04-12,11:48:56.000,103,11090988,13445,0,1712922535,13001.57706987,128.8037472299984,53475.87878400001 2024-04-12,11:48:57.000,103,11091024,13325,0,1712922536,13001.61748773,128.78259984000033,53475.92769384001 2024-04-12,11:48:58.000,103,11091001,13525,0,1712922537,13001.59054248999,128.79669809999905,53475.89275824 2024-04-12,11:48:59.000,103,11090992,13605,0,1712922538,13001.624224039995,128.79669809999905,53475.906732480005 2024-04-12,11:49:00.000,103,11090967,13365,0,1712922539,13001.624224039995,128.8530911400012,53475.9137196 2024-04-12,11:49:01.000,103,11090934,13205,0,1712922540,13001.65790559,128.8530911400012,53475.906732480005 2024-04-12,11:49:02.000,103,11090964,13445,0,1712922541,13001.624224039995,128.83899288000248,53475.89275824 2024-04-12,11:49:03.000,103,11090987,13525,0,1712922542,13001.61075141999,128.888336789998,53475.86480976 2024-04-12,11:49:04.000,103,11090955,13085,0,1712922543,13001.5972788,128.888336789998,53475.89974536001 2024-04-12,11:49:05.000,103,11090956,12925,0,1712922544,13001.5972788,128.93768070000078,53475.87878400001 2024-04-12,11:49:06.000,103,11090912,13365,0,1712922545,13001.543388319995,128.98702461000357,53475.85083552001 2024-04-12,11:49:07.000,103,11090984,13005,0,1712922546,13001.53665201,129.0011228700023,53475.82288704 2024-04-12,11:49:08.000,103,11090971,13485,0,1712922547,13001.52991569999,129.0645650400038,53475.80891280001 2024-04-12,11:49:09.000,103,11091005,13445,0,1712922548,13001.55686094,129.12800720999803,53475.85083552001 2024-04-12,11:49:10.000,103,11090988,13445,0,1712922549,13001.51644308,129.14915460000338,53475.857822640006 2024-04-12,11:49:11.000,103,11090953,13485,0,1712922550,13001.55686094,129.20554763999826,53475.80891280001 2024-04-12,11:49:12.000,103,11090921,13285,0,1712922551,13001.57033355999,129.24079329000233,53475.82288704 2024-04-12,11:49:13.000,103,11091009,13325,0,1712922552,13001.543388319995,129.32538285000192,53475.836861280004 2024-04-12,11:49:14.000,103,11090995,13245,0,1712922553,13001.53665201,129.34653024,53475.857822640006 2024-04-12,11:49:15.000,103,11090938,12925,0,1712922554,13001.53665201,129.34653024,53475.836861280004 2024-04-12,11:49:16.000,103,11090934,13525,0,1712922555,13001.53665201,129.41702154000086,53475.82288704 2024-04-12,11:49:17.000,103,11090930,13245,0,1712922556,13001.57706987,129.43816892999894,53475.836861280004 2024-04-12,11:49:18.000,103,11090978,13125,0,1712922557,13001.604015109995,129.43816892999894,53475.8438484 2024-04-12,11:49:19.000,103,11090956,13445,0,1712922558,13001.63096034999,129.46636545000365,53475.82987416001 2024-04-12,11:49:20.000,103,11090943,13365,0,1712922559,13001.644432969995,129.52275848999852,53475.85083552001 2024-04-12,11:49:21.000,103,11090994,13405,0,1712922560,13001.684850829995,129.48751284000173,53475.80192568001 2024-04-12,11:49:22.000,103,11090973,13245,0,1712922561,13001.71853238,129.46636545000365,53475.82987416001 2024-04-12,11:49:23.000,103,11090959,13645,0,1712922562,13001.75221392999,129.43111979999958,53475.81589992 2024-04-12,11:49:24.000,103,11090987,13245,0,1712922563,13001.833049649991,129.43816892999894,53475.81589992 2024-04-12,11:49:25.000,103,11090942,13285,0,1712922564,13001.859994890001,129.39587415000278,53475.86480976 2024-04-12,11:49:26.000,103,11090999,13405,0,1712922565,13001.934094299992,129.41702154000086,53475.93468096 2024-04-12,11:49:27.000,103,11090947,13285,0,1712922566,13001.994721089992,129.3606284999987,53475.82288704 2024-04-12,11:49:28.000,103,11090949,12845,0,1712922567,13002.062084190002,129.35357936999935,53475.787951440005 2024-04-12,11:49:29.000,103,11090927,13405,0,1712922568,13002.102502050002,129.32538285000192,53475.86480976 2024-04-12,11:49:30.000,103,11091014,12925,0,1712922569,13002.129447289997,129.28308806999848,53475.857822640006 2024-04-12,11:49:31.000,103,11091012,12885,0,1712922570,13002.169865149997,129.2125967700049,53475.87179688 2024-04-12,11:49:32.000,103,11090947,12885,0,1712922571,13002.176601459993,129.19144937999954,53475.81589992 2024-04-12,11:49:33.000,103,11090972,13365,0,1712922572,13002.223755630002,129.2125967700049,53475.81589992 2024-04-12,11:49:34.000,103,11090992,13365,0,1712922573,13002.217019319993,129.15620373000274,53475.8438484 2024-04-12,11:49:35.000,103,11090963,13365,0,1712922574,13002.243964560002,129.13505634000467,53475.87878400001 2024-04-12,11:49:36.000,103,11090924,13245,0,1712922575,13002.270909799998,129.1139089499993,53475.857822640006 2024-04-12,11:49:37.000,103,11090905,13405,0,1712922576,13002.243964560002,129.0998106900006,53475.93468096 2024-04-12,11:49:38.000,103,11090925,13405,0,1712922577,13002.203546700002,129.0998106900006,53475.92070672 2024-04-12,11:49:39.000,103,11090952,13365,0,1712922578,13002.210283009998,129.05751591000444,53475.93468096 2024-04-12,11:49:40.000,103,11090995,13365,0,1712922579,13002.203546700002,129.09276156000124,53475.94166808 2024-04-12,11:49:41.000,103,11090941,13725,0,1712922580,13002.142919910002,129.09276156000124,53475.93468096 2024-04-12,11:49:42.000,103,11090973,13005,0,1712922581,13002.136183599992,129.09276156000124,53475.96961656001 2024-04-12,11:49:43.000,103,11090923,13125,0,1712922582,13002.109238359997,129.13505634000467,53475.92070672 2024-04-12,11:49:44.000,103,11090964,13165,0,1712922583,13002.055347879992,129.14915460000338,53475.94166808 2024-04-12,11:49:45.000,103,11090974,13045,0,1712922584,13002.014930019992,129.15620373000274,53475.94865520001 2024-04-12,11:49:46.000,103,11090941,13285,0,1712922585,13002.008193709997,129.19144937999954,53475.94166808 2024-04-12,11:49:47.000,103,11090932,13405,0,1712922586,13001.967775849997,129.1984985099989,53475.92769384001 2024-04-12,11:49:48.000,103,11090933,12965,0,1712922587,13001.920621680001,129.23374416000297,53475.92070672 2024-04-12,11:49:49.000,103,11090931,13245,0,1712922588,13001.940830610001,129.2619406800004,53475.955642320005 2024-04-12,11:49:50.000,103,11090953,13285,0,1712922589,13001.866731199996,129.28308806999848,53475.89974536001 2024-04-12,11:49:51.000,103,11090932,13205,0,1712922590,13001.846522269996,129.33243198000127,53475.92070672 2024-04-12,11:49:52.000,103,11090934,13525,0,1712922591,13001.833049649991,129.36767762999807,53475.93468096 2024-04-12,11:49:53.000,103,11090921,13125,0,1712922592,13001.846522269996,129.43111979999958,53475.9137196 2024-04-12,11:49:54.000,103,11090952,13485,0,1712922593,13001.833049649991,129.43111979999958,53475.92070672 2024-04-12,11:49:55.000,103,11090956,13085,0,1712922594,13001.853258579991,129.48751284000173,53475.906732480005 2024-04-12,11:49:56.000,103,11090953,13205,0,1712922595,13001.853258579991,129.4945619700011,53475.94865520001 2024-04-12,11:49:57.000,103,11090952,13325,0,1712922596,13001.853258579991,129.51570935999916,53475.87179688 2024-04-12,11:49:58.000,103,11090876,13285,0,1712922597,13001.873467509991,129.5721024000013,53475.87179688 2024-04-12,11:49:59.000,103,11090945,13365,0,1712922598,13001.859994890001,129.5580041400026,53475.86480976 2024-04-12,11:50:00.000,103,11090966,13405,0,1712922599,13001.940830610001,129.56505327000195,53475.88577112 2024-04-12,11:50:01.000,103,11090980,13925,0,1712922600,13001.934094299992,129.5932497899994,53475.92769384001 2024-04-12,11:50:02.000,103,11090950,13165,0,1712922601,13001.981248470001,129.61439718000474,53475.89275824 2024-04-12,11:50:03.000,103,11090938,13325,0,1712922602,13002.028402639997,129.55095501000324,53475.906732480005 2024-04-12,11:50:04.000,103,11090959,13605,0,1712922603,13002.035138949992,129.53685675000452,53475.87878400001 2024-04-12,11:50:05.000,103,11090940,13445,0,1712922604,13002.089029429997,129.58620066000003,53475.87179688 2024-04-12,11:50:06.000,103,11090934,12925,0,1712922605,13002.149656219997,129.54390588000388,53475.92070672 2024-04-12,11:50:07.000,103,11090960,13325,0,1712922606,13002.210283009998,129.54390588000388,53475.87878400001 2024-04-12,11:50:08.000,103,11090918,13085,0,1712922607,13002.243964560002,129.51570935999916,53475.9137196 2024-04-12,11:50:09.000,103,11090954,13405,0,1712922608,13002.324800279988,129.46636545000365,53475.94166808 2024-04-12,11:50:10.000,103,11090934,13205,0,1712922609,13002.351745519998,129.46636545000365,53475.9137196 2024-04-12,11:50:11.000,103,11090956,13205,0,1712922610,13002.385427069989,129.42407067000022,53475.94865520001 2024-04-12,11:50:12.000,103,11090944,13525,0,1712922611,13002.459526479994,129.3606284999987,53475.94166808 2024-04-12,11:50:13.000,103,11090952,13245,0,1712922612,13002.472999099999,129.29718633000448,53475.97660368001 2024-04-12,11:50:14.000,103,11090929,13285,0,1712922613,13002.479735409994,129.27603893999913,53475.89974536001 2024-04-12,11:50:15.000,103,11090961,13205,0,1712922614,13002.513416959999,129.23374416000297,53476.01852640001 2024-04-12,11:50:16.000,103,11090943,13645,0,1712922615,13002.56730743999,129.14915460000338,53476.004552160004 2024-04-12,11:50:17.000,103,11090980,13725,0,1712922616,13002.58751636999,129.12095807999867,53475.97660368001 2024-04-12,11:50:18.000,103,11090995,13085,0,1712922617,13002.60772529999,129.0363685199991,53476.004552160004 2024-04-12,11:50:19.000,103,11090961,12765,0,1712922618,13002.65487947,129.0363685199991,53475.96961656001 2024-04-12,11:50:20.000,103,11090965,13165,0,1712922619,13002.641406849994,128.97292635000485,53476.004552160004 2024-04-12,11:50:21.000,103,11090991,13125,0,1712922620,13002.600988989994,128.96587721999822,53475.99057792 2024-04-12,11:50:22.000,103,11090962,12965,0,1712922621,13002.580780059994,128.90948418000335,53476.01852640001 2024-04-12,11:50:23.000,103,11090941,13445,0,1712922622,13002.594252679999,128.88128765999863,53476.01153928 2024-04-12,11:50:24.000,103,11090975,13445,0,1712922623,13002.574043749999,128.88128765999863,53476.004552160004 2024-04-12,11:50:25.000,103,11090965,13285,0,1712922624,13002.54709850999,128.84604201000184,53476.03250064 2024-04-12,11:50:26.000,103,11090977,13525,0,1712922625,13002.520153269994,128.86014027000056,53476.01153928 2024-04-12,11:50:27.000,103,11090971,13165,0,1712922626,13002.466262789989,128.8530911400012,53476.03250064 2024-04-12,11:50:28.000,103,11090964,13565,0,1712922627,13002.452790169998,128.83899288000248,53476.01852640001 2024-04-12,11:50:29.000,103,11090975,13485,0,1712922628,13002.385427069989,128.86718939999992,53476.03250064 2024-04-12,11:50:30.000,103,11090930,13565,0,1712922629,13002.351745519998,128.86014027000056,53476.004552160004 2024-04-12,11:50:31.000,103,11090942,13165,0,1712922630,13002.304591349988,128.88128765999863,53476.03948776 2024-04-12,11:50:32.000,103,11090941,13125,0,1712922631,13002.284382419988,128.89538592000463,53476.03250064 2024-04-12,11:50:33.000,103,11090895,13165,0,1712922632,13002.264173490003,128.90948418000335,53476.053462 2024-04-12,11:50:34.000,103,11090983,13045,0,1712922633,13002.270909799998,128.88128765999863,53476.0883976 2024-04-12,11:50:35.000,103,11090951,13125,0,1712922634,13002.169865149997,128.902435050004,53476.025513520006 2024-04-12,11:50:36.000,103,11090986,12925,0,1712922635,13002.136183599992,128.92358244000206,53476.053462 2024-04-12,11:50:37.000,103,11090932,13085,0,1712922636,13002.068820499997,128.90948418000335,53476.04647488001 2024-04-12,11:50:38.000,103,11090954,13365,0,1712922637,13002.028402639997,128.93768070000078,53476.06743624001 2024-04-12,11:50:39.000,103,11090941,13645,0,1712922638,13001.994721089992,128.97292635000485,53476.074423360005 2024-04-12,11:50:40.000,103,11090961,13285,0,1712922639,13001.987984779997,129.02227026000037,53476.01153928 2024-04-12,11:50:41.000,103,11090940,13325,0,1712922640,13001.940830610001,129.00817200000165,53476.01153928 2024-04-12,11:50:42.000,103,11090949,13445,0,1712922641,13001.913885369991,129.04341764999845,53476.025513520006 2024-04-12,11:50:43.000,103,11090906,13605,0,1712922642,13001.913885369991,129.08571243000188,53475.906732480005 2024-04-12,11:50:44.000,103,11090958,13205,0,1712922643,13001.893676439991,129.0998106900006,53475.99057792 2024-04-12,11:50:45.000,103,11090954,13125,0,1712922644,13001.893676439991,129.12800720999803,53475.94166808 2024-04-12,11:50:46.000,103,11090964,13445,0,1712922645,13001.893676439991,129.14915460000338,53475.955642320005 2024-04-12,11:50:47.000,103,11090950,13005,0,1712922646,13001.886940129996,129.15620373000274,53475.99756504001 2024-04-12,11:50:48.000,103,11090962,13605,0,1712922647,13001.880203820001,129.1632528600021,53475.89974536001 2024-04-12,11:50:49.000,103,11090959,13285,0,1712922648,13001.873467509991,129.19144937999954,53475.955642320005 2024-04-12,11:50:50.000,103,11090982,13365,0,1712922649,13001.859994890001,129.17735112000082,53475.906732480005 2024-04-12,11:50:51.000,103,11090973,13205,0,1712922650,13001.880203820001,129.2125967700049,53475.92070672 2024-04-12,11:50:52.000,103,11090950,13325,0,1712922651,13001.873467509991,129.23374416000297,53475.93468096 2024-04-12,11:50:53.000,103,11090974,13125,0,1712922652,13001.893676439991,129.24079329000233,53475.87179688 2024-04-12,11:50:54.000,103,11090969,13165,0,1712922653,13001.900412750001,129.20554763999826,53475.85083552001 2024-04-12,11:50:55.000,103,11090939,13005,0,1712922654,13001.900412750001,129.19144937999954,53475.89974536001 2024-04-12,11:50:56.000,103,11090994,13085,0,1712922655,13001.907149059996,129.17735112000082,53475.92769384001 2024-04-12,11:50:57.000,103,11090971,13285,0,1712922656,13001.886940129996,129.17735112000082,53475.82987416001 2024-04-12,11:50:58.000,103,11090958,13325,0,1712922657,13001.974512159992,129.18440025000018,53475.93468096 2024-04-12,11:50:59.000,103,11090999,13365,0,1712922658,13001.994721089992,129.20554763999826,53475.88577112 2024-04-12,11:51:00.000,103,11090948,13085,0,1712922659,13001.981248470001,129.18440025000018,53475.92070672 2024-04-12,11:51:01.000,103,11090962,13245,0,1712922660,13002.021666330002,129.14915460000338,53475.92070672 2024-04-12,11:51:02.000,103,11091001,13285,0,1712922661,13002.048611569997,129.1632528600021,53475.93468096 2024-04-12,11:51:03.000,103,11090990,13285,0,1712922662,13002.068820499997,129.13505634000467,53475.906732480005 2024-04-12,11:51:04.000,103,11090947,13685,0,1712922663,13002.068820499997,129.15620373000274,53475.92070672 2024-04-12,11:51:05.000,103,11090947,13085,0,1712922664,13002.082293120002,129.14915460000338,53475.96262944 2024-04-12,11:51:06.000,103,11090979,13245,0,1712922665,13002.089029429997,129.1139089499993,53475.87179688 2024-04-12,11:51:07.000,103,11090963,13245,0,1712922666,13002.089029429997,129.14210547000403,53475.88577112 2024-04-12,11:51:08.000,103,11090953,13165,0,1712922667,13002.129447289997,129.14915460000338,53475.8438484 2024-04-12,11:51:09.000,103,11090955,13525,0,1712922668,13002.169865149997,129.12800720999803,53475.92070672 2024-04-12,11:51:10.000,103,11090992,13205,0,1712922669,13002.163128840002,129.12095807999867,53475.955642320005 2024-04-12,11:51:11.000,103,11090993,13285,0,1712922670,13002.169865149997,129.17030199000146,53475.92769384001 2024-04-12,11:51:12.000,103,11090941,13245,0,1712922671,13002.217019319993,129.15620373000274,53475.88577112 2024-04-12,11:51:13.000,103,11090917,13405,0,1712922672,13002.183337770002,129.20554763999826,53475.94166808 2024-04-12,11:51:14.000,103,11090966,13205,0,1712922673,13002.203546700002,129.18440025000018,53475.94166808 2024-04-12,11:51:15.000,103,11090957,13245,0,1712922674,13002.230491939998,129.19144937999954,53475.94166808 2024-04-12,11:51:16.000,103,11090958,13005,0,1712922675,13002.270909799998,129.20554763999826,53475.96262944 2024-04-12,11:51:17.000,103,11090957,13005,0,1712922676,13002.196810389993,129.24079329000233,53475.955642320005 2024-04-12,11:51:18.000,103,11091002,13085,0,1712922677,13002.243964560002,129.2266950300036,53475.92070672 2024-04-12,11:51:19.000,103,11090933,13285,0,1712922678,13002.196810389993,129.2478424200017,53475.9137196 2024-04-12,11:51:20.000,103,11090951,13205,0,1712922679,13002.203546700002,129.24079329000233,53475.94865520001 2024-04-12,11:51:21.000,103,11090970,13525,0,1712922680,13002.210283009998,129.2478424200017,53475.9137196 2024-04-12,11:51:22.000,103,11090951,13085,0,1712922681,13002.217019319993,129.2266950300036,53475.906732480005 2024-04-12,11:51:23.000,103,11090962,13005,0,1712922682,13002.163128840002,129.25489155000105,53475.88577112 2024-04-12,11:51:24.000,103,11090925,13525,0,1712922683,13002.142919910002,129.20554763999826,53475.955642320005 2024-04-12,11:51:25.000,103,11090923,13405,0,1712922684,13002.196810389993,129.2266950300036,53475.89974536001 2024-04-12,11:51:26.000,103,11090915,13045,0,1712922685,13002.156392529992,129.19144937999954,53475.92070672 2024-04-12,11:51:27.000,103,11090961,13365,0,1712922686,13002.129447289997,129.2125967700049,53475.955642320005 2024-04-12,11:51:28.000,103,11091017,13405,0,1712922687,13002.169865149997,129.20554763999826,53475.9137196 2024-04-12,11:51:29.000,103,11090988,13005,0,1712922688,13002.115974669992,129.18440025000018,53475.92070672 2024-04-12,11:51:30.000,103,11091009,13285,0,1712922689,13002.082293120002,129.15620373000274,53475.9835908 2024-04-12,11:51:31.000,103,11090947,13445,0,1712922690,13002.048611569997,129.1632528600021,53475.99057792 2024-04-12,11:51:32.000,103,11090944,13005,0,1712922691,13002.035138949992,129.12095807999867,53475.9835908 2024-04-12,11:51:33.000,103,11090979,13245,0,1712922692,13001.994721089992,129.14915460000338,53476.01852640001 2024-04-12,11:51:34.000,103,11090995,13405,0,1712922693,13002.001457400002,129.15620373000274,53475.99057792 2024-04-12,11:51:35.000,103,11090975,13085,0,1712922694,13002.021666330002,129.12800720999803,53475.9835908 2024-04-12,11:51:36.000,103,11090949,13485,0,1712922695,13002.028402639997,129.14210547000403,53475.93468096 2024-04-12,11:51:37.000,103,11090944,13365,0,1712922696,13001.994721089992,129.1139089499993,53475.89974536001 2024-04-12,11:51:38.000,103,11090951,13525,0,1712922697,13001.994721089992,129.09276156000124,53475.906732480005 2024-04-12,11:51:39.000,103,11090964,13245,0,1712922698,13002.014930019992,129.1139089499993,53475.86480976 2024-04-12,11:51:40.000,103,11090974,13565,0,1712922699,13001.994721089992,129.13505634000467,53475.87179688 2024-04-12,11:51:41.000,103,11090958,13085,0,1712922700,13002.014930019992,129.12800720999803,53475.85083552001 2024-04-12,11:51:42.000,103,11090930,13125,0,1712922701,13002.008193709997,129.10685981999995,53475.87179688 2024-04-12,11:51:43.000,103,11090994,13645,0,1712922702,13002.001457400002,129.09276156000124,53475.81589992 2024-04-12,11:51:44.000,103,11090978,12925,0,1712922703,13001.967775849997,129.10685981999995,53475.8438484 2024-04-12,11:51:45.000,103,11090932,13005,0,1712922704,13001.927357989996,129.0998106900006,53475.87179688 2024-04-12,11:51:46.000,103,11090990,13125,0,1712922705,13001.954303229992,129.07866330000252,53475.81589992 2024-04-12,11:51:47.000,103,11090951,12925,0,1712922706,13001.913885369991,129.07866330000252,53475.82987416001 2024-04-12,11:51:48.000,103,11090952,13285,0,1712922707,13001.880203820001,129.04341764999845,53475.836861280004 2024-04-12,11:51:49.000,103,11090950,13445,0,1712922708,13001.83978596,129.0645650400038,53475.836861280004 2024-04-12,11:51:50.000,103,11090927,13245,0,1712922709,13001.873467509991,129.02931938999973,53475.82288704 2024-04-12,11:51:51.000,103,11090939,13285,0,1712922710,13001.846522269996,129.07161417000316,53475.81589992 2024-04-12,11:51:52.000,103,11090916,12805,0,1712922711,13001.806104409996,129.0998106900006,53475.81589992 2024-04-12,11:51:53.000,103,11090952,13365,0,1712922712,13001.792631789991,129.09276156000124,53475.82288704 2024-04-12,11:51:54.000,103,11090977,13445,0,1712922713,13001.806104409996,129.07866330000252,53475.82987416001 2024-04-12,11:51:55.000,103,11090991,13125,0,1712922714,13001.765686549996,129.12800720999803,53475.836861280004 2024-04-12,11:51:56.000,103,11090940,13405,0,1712922715,13001.75221392999,129.12800720999803,53475.80891280001 2024-04-12,11:51:57.000,103,11090937,13125,0,1712922716,13001.765686549996,129.14210547000403,53475.76000296001 2024-04-12,11:51:58.000,103,11090959,13325,0,1712922717,13001.75221392999,129.10685981999995,53475.7739772 2024-04-12,11:51:59.000,103,11090940,13525,0,1712922718,13001.75895024,129.17735112000082,53475.75301584 2024-04-12,11:52:00.000,103,11090928,13365,0,1712922719,13001.73200499999,129.20554763999826,53475.79493856 2024-04-12,11:52:01.000,103,11090960,13205,0,1712922720,13001.73200499999,129.17735112000082,53475.71109312001 2024-04-12,11:52:02.000,103,11090967,13245,0,1712922721,13001.67811452,129.24079329000233,53475.71109312001 2024-04-12,11:52:03.000,103,11090907,13285,0,1712922722,13001.67811452,129.2125967700049,53475.74602872 2024-04-12,11:52:04.000,103,11090946,13445,0,1712922723,13001.69158713999,129.2619406800004,53475.75301584 2024-04-12,11:52:05.000,103,11090905,13165,0,1712922724,13001.69158713999,129.2266950300036,53475.71808024 2024-04-12,11:52:06.000,103,11090929,13605,0,1712922725,13001.71179606999,129.28308806999848,53475.73205448001 2024-04-12,11:52:07.000,103,11090952,13165,0,1712922726,13001.69158713999,129.26898980999977,53475.72506736 2024-04-12,11:52:08.000,103,11090975,13405,0,1712922727,13001.684850829995,129.30423546000384,53475.74602872 2024-04-12,11:52:09.000,103,11090939,13165,0,1712922728,13001.725268689996,129.33948111000063,53475.72506736 2024-04-12,11:52:10.000,103,11090913,13045,0,1712922729,13001.71179606999,129.33948111000063,53475.71109312001 2024-04-12,11:52:11.000,103,11090956,13245,0,1712922730,13001.71853238,129.30423546000384,53475.669170400004 2024-04-12,11:52:12.000,103,11090948,13605,0,1712922731,13001.73874131,129.31833372000256,53475.71109312001 2024-04-12,11:52:13.000,103,11090982,13125,0,1712922732,13001.75221392999,129.26898980999977,53475.704106 2024-04-12,11:52:14.000,103,11090942,13165,0,1712922733,13001.745477619996,129.26898980999977,53475.71808024 2024-04-12,11:52:15.000,103,11090914,12965,0,1712922734,13001.772422859991,129.2478424200017,53475.72506736 2024-04-12,11:52:16.000,103,11090931,13565,0,1712922735,13001.77915917,129.2266950300036,53475.74602872 2024-04-12,11:52:17.000,103,11090994,13485,0,1712922736,13001.785895479996,129.24079329000233,53475.704106 2024-04-12,11:52:18.000,103,11090945,13205,0,1712922737,13001.785895479996,129.2125967700049,53475.69711888 2024-04-12,11:52:19.000,103,11090932,13165,0,1712922738,13001.77915917,129.17030199000146,53475.704106 2024-04-12,11:52:20.000,103,11090937,13605,0,1712922739,13001.792631789991,129.12800720999803,53475.669170400004 2024-04-12,11:52:21.000,103,11090942,12925,0,1712922740,13001.846522269996,129.13505634000467,53475.65519616 2024-04-12,11:52:22.000,103,11090908,13285,0,1712922741,13001.826313339996,129.0998106900006,53475.76000296001 2024-04-12,11:52:23.000,103,11090935,13285,0,1712922742,13001.826313339996,129.0504667799978,53475.669170400004 2024-04-12,11:52:24.000,103,11090926,13205,0,1712922743,13001.7993681,129.0363685199991,53475.71109312001 2024-04-12,11:52:25.000,103,11090940,12885,0,1712922744,13001.83978596,129.00817200000165,53475.69711888 2024-04-12,11:52:26.000,103,11090904,13085,0,1712922745,13001.765686549996,128.9517789599995,53475.75301584 2024-04-12,11:52:27.000,103,11090936,13405,0,1712922746,13001.75895024,128.9799754800042,53475.690131760006 2024-04-12,11:52:28.000,103,11090965,13325,0,1712922747,13001.73874131,128.902435050004,53475.76000296001 2024-04-12,11:52:29.000,103,11090927,13565,0,1712922748,13001.67811452,128.90948418000335,53475.69711888 2024-04-12,11:52:30.000,103,11090940,13205,0,1712922749,13001.63096034999,128.86718939999992,53475.64820904 2024-04-12,11:52:31.000,103,11090926,13125,0,1712922750,13001.67137820999,128.888336789998,53475.66218328001 2024-04-12,11:52:32.000,103,11090953,13405,0,1712922751,13001.59054248999,128.87423852999927,53475.71109312001 2024-04-12,11:52:33.000,103,11090982,13605,0,1712922752,13001.583806179995,128.8530911400012,53475.690131760006 2024-04-12,11:52:34.000,103,11090958,13525,0,1712922753,13001.563597249995,128.83194375000312,53475.690131760006 2024-04-12,11:52:35.000,103,11090981,13285,0,1712922754,13001.47602522,128.8037472299984,53475.69711888 2024-04-12,11:52:36.000,103,11090918,13605,0,1712922755,13001.46928890999,128.8530911400012,53475.64820904 2024-04-12,11:52:37.000,103,11090942,13365,0,1712922756,13001.401925809994,128.8178454900044,53475.63423480001 2024-04-12,11:52:38.000,103,11090886,12645,0,1712922757,13001.41539843,128.83194375000312,53475.62724768 2024-04-12,11:52:39.000,103,11090928,13325,0,1712922758,13001.381716879994,128.8178454900044,53475.62724768 2024-04-12,11:52:40.000,103,11090911,13205,0,1712922759,13001.321090089994,128.83194375000312,53475.63423480001 2024-04-12,11:52:41.000,103,11090938,13245,0,1712922760,13001.314353779999,128.81079635999777,53475.67615752 2024-04-12,11:52:42.000,103,11090910,13285,0,1712922761,13001.307617469989,128.8037472299984,53475.620260560005 2024-04-12,11:52:43.000,103,11090935,13245,0,1712922762,13001.267199609989,128.79669809999905,53475.5992992 2024-04-12,11:52:44.000,103,11090944,13525,0,1712922763,13001.220045439994,128.79669809999905,53475.62724768 2024-04-12,11:52:45.000,103,11090950,12965,0,1712922764,13001.206572819989,128.78259984000033,53475.62724768 2024-04-12,11:52:46.000,103,11090964,13045,0,1712922765,13001.226781749989,128.7685015800016,53475.61327344001 2024-04-12,11:52:47.000,103,11090988,13005,0,1712922766,13001.253726989999,128.74735419000353,53475.62724768 2024-04-12,11:52:48.000,103,11090950,13205,0,1712922767,13001.267199609989,128.74030506000418,53475.58532496 2024-04-12,11:52:49.000,103,11090932,13165,0,1712922768,13001.300881159994,128.7050594100001,53475.59231208001 2024-04-12,11:52:50.000,103,11090970,13125,0,1712922769,13001.307617469989,128.69096115000139,53475.59231208001 2024-04-12,11:52:51.000,103,11091018,13405,0,1712922770,13001.294144849999,128.66276463000395,53475.62724768 2024-04-12,11:52:52.000,103,11090931,13325,0,1712922771,13001.321090089994,128.6416172399986,53475.64122192001 2024-04-12,11:52:53.000,103,11090952,13325,0,1712922772,13001.36824425999,128.58522420000372,53475.56436360001 2024-04-12,11:52:54.000,103,11090993,13285,0,1712922773,13001.401925809994,128.58522420000372,53475.57833784 2024-04-12,11:52:55.000,103,11090994,13205,0,1712922774,13001.43560736,128.56407680999837,53475.58532496 2024-04-12,11:52:56.000,103,11090919,13245,0,1712922775,13001.43560736,128.5217820300022,53475.56436360001 2024-04-12,11:52:57.000,103,11090985,13205,0,1712922776,13001.49623415,128.51473290000285,53475.63423480001 2024-04-12,11:52:58.000,103,11090919,13845,0,1712922777,13001.52991569999,128.47243811999942,53475.59231208001 2024-04-12,11:52:59.000,103,11090983,13405,0,1712922778,13001.52991569999,128.49358551000478,53475.58532496 2024-04-12,11:53:00.000,103,11090982,13525,0,1712922779,13001.55012462999,128.46538899000006,53475.522440880006 2024-04-12,11:53:01.000,103,11090956,13085,0,1712922780,13001.55686094,128.3948976899992,53475.56436360001 2024-04-12,11:53:02.000,103,11090926,13405,0,1712922781,13001.5972788,128.3948976899992,53475.55737648 2024-04-12,11:53:03.000,103,11090936,13605,0,1712922782,13001.624224039995,128.37375030000112,53475.56436360001 2024-04-12,11:53:04.000,103,11090958,13565,0,1712922783,13001.67811452,128.37375030000112,53475.59231208001 2024-04-12,11:53:05.000,103,11090969,13245,0,1712922784,13001.684850829995,128.3948976899992,53475.61327344001 2024-04-12,11:53:06.000,103,11090951,13325,0,1712922785,13001.67137820999,128.38079943000048,53475.63423480001 2024-04-12,11:53:07.000,103,11090946,13485,0,1712922786,13001.67811452,128.35260291000304,53475.64820904 2024-04-12,11:53:08.000,103,11090877,13485,0,1712922787,13001.67811452,128.41604508000455,53475.63423480001 2024-04-12,11:53:09.000,103,11090999,13325,0,1712922788,13001.65790559,128.38079943000048,53475.620260560005 2024-04-12,11:53:10.000,103,11090952,13325,0,1712922789,13001.644432969995,128.37375030000112,53475.63423480001 2024-04-12,11:53:11.000,103,11090989,13605,0,1712922790,13001.63769666,128.37375030000112,53475.669170400004 2024-04-12,11:53:12.000,103,11090935,13205,0,1712922791,13001.624224039995,128.38784855999984,53475.64820904 2024-04-12,11:53:13.000,103,11090926,13245,0,1712922792,13001.604015109995,128.40899594999792,53475.66218328001 2024-04-12,11:53:14.000,103,11090992,13285,0,1712922793,13001.59054248999,128.41604508000455,53475.65519616 2024-04-12,11:53:15.000,103,11090961,13725,0,1712922794,13001.563597249995,128.4230942100039,53475.690131760006 2024-04-12,11:53:16.000,103,11090953,13405,0,1712922795,13001.57033355999,128.41604508000455,53475.66218328001 2024-04-12,11:53:17.000,103,11090957,13605,0,1712922796,13001.52991569999,128.48653637999814,53475.64820904 2024-04-12,11:53:18.000,103,11090951,13045,0,1712922797,13001.502970459995,128.46538899000006,53475.71808024 2024-04-12,11:53:19.000,103,11091007,13685,0,1712922798,13001.46928890999,128.47948724999878,53475.620260560005 2024-04-12,11:53:20.000,103,11090957,13325,0,1712922799,13001.40866211999,128.49358551000478,53475.62724768 2024-04-12,11:53:21.000,103,11090958,13285,0,1712922800,13001.40866211999,128.52883116000157,53475.64122192001 2024-04-12,11:53:22.000,103,11090943,13325,0,1712922801,13001.354771639999,128.56407680999837,53475.65519616 2024-04-12,11:53:23.000,103,11090949,13365,0,1712922802,13001.361507949994,128.59932246000244,53475.66218328001 2024-04-12,11:53:24.000,103,11090940,12925,0,1712922803,13001.321090089994,128.59932246000244,53475.68314464001 2024-04-12,11:53:25.000,103,11090976,13325,0,1712922804,13001.287408539989,128.6416172399986,53475.64820904 2024-04-12,11:53:26.000,103,11090950,13485,0,1712922805,13001.300881159994,128.6557155000046,53475.67615752 2024-04-12,11:53:27.000,103,11090932,13165,0,1712922806,13001.246990679989,128.71210853999946,53475.64820904 2024-04-12,11:53:28.000,103,11090979,13245,0,1712922807,13001.260463299994,128.71915766999882,53475.66218328001 2024-04-12,11:53:29.000,103,11090969,13605,0,1712922808,13001.233518059998,128.77555071000097,53475.64122192001 2024-04-12,11:53:30.000,103,11090970,13325,0,1712922809,13001.260463299994,128.73325593000482,53475.669170400004 2024-04-12,11:53:31.000,103,11090942,12925,0,1712922810,13001.273935919999,128.74735419000353,53475.67615752 2024-04-12,11:53:32.000,103,11090956,13245,0,1712922811,13001.273935919999,128.7544033200029,53475.669170400004 2024-04-12,11:53:33.000,103,11090971,13325,0,1712922812,13001.321090089994,128.74735419000353,53475.64820904 2024-04-12,11:53:34.000,103,11091020,12925,0,1712922813,13001.354771639999,128.73325593000482,53475.63423480001 2024-04-12,11:53:35.000,103,11090940,13725,0,1712922814,13001.381716879994,128.73325593000482,53475.704106 2024-04-12,11:53:36.000,103,11091001,13205,0,1712922815,13001.42887104999,128.7544033200029,53475.704106 2024-04-12,11:53:37.000,103,11091005,13005,0,1712922816,13001.45581629,128.71915766999882,53475.739041600005 2024-04-12,11:53:38.000,103,11090902,13485,0,1712922817,13001.502970459995,128.71210853999946,53475.73205448001 2024-04-12,11:53:39.000,103,11090984,12925,0,1712922818,13001.55012462999,128.67686289000267,53475.78096432001 2024-04-12,11:53:40.000,103,11090941,13445,0,1712922819,13001.583806179995,128.6698137600033,53475.704106 2024-04-12,11:53:41.000,103,11090933,13645,0,1712922820,13001.624224039995,128.6698137600033,53475.73205448001 2024-04-12,11:53:42.000,103,11090985,13245,0,1712922821,13001.65116927999,128.64866636999795,53475.73205448001 2024-04-12,11:53:43.000,103,11090956,13565,0,1712922822,13001.684850829995,128.6063715900018,53475.78096432001 2024-04-12,11:53:44.000,103,11090974,13285,0,1712922823,13001.69158713999,128.57112593999773,53475.7739772 2024-04-12,11:53:45.000,103,11090989,12845,0,1712922824,13001.71179606999,128.57817507000436,53475.75301584 2024-04-12,11:53:46.000,103,11090974,13445,0,1712922825,13001.745477619996,128.59227333000308,53475.76000296001 2024-04-12,11:53:47.000,103,11090977,13285,0,1712922826,13001.75221392999,128.557027679999,53475.80192568001 2024-04-12,11:53:48.000,103,11090956,13445,0,1712922827,13001.75221392999,128.557027679999,53475.78096432001 2024-04-12,11:53:49.000,103,11090925,13325,0,1712922828,13001.75895024,128.48653637999814,53475.80192568001 2024-04-12,11:53:50.000,103,11090963,13085,0,1712922829,13001.73200499999,128.53588029000093,53475.82288704 2024-04-12,11:53:51.000,103,11090941,13085,0,1712922830,13001.725268689996,128.5217820300022,53475.82288704 2024-04-12,11:53:52.000,103,11090994,13365,0,1712922831,13001.67137820999,128.5429294200003,53475.75301584 2024-04-12,11:53:53.000,103,11090949,12925,0,1712922832,13001.71853238,128.5217820300022,53475.8438484 2024-04-12,11:53:54.000,103,11090987,13765,0,1712922833,13001.67811452,128.54997854999965,53475.89275824 2024-04-12,11:53:55.000,103,11090952,13605,0,1712922834,13001.65116927999,128.52883116000157,53475.9137196 2024-04-12,11:53:56.000,103,11090982,13565,0,1712922835,13001.664641899995,128.5429294200003,53475.89275824 2024-04-12,11:53:57.000,103,11090964,13445,0,1712922836,13001.57033355999,128.56407680999837,53475.88577112 2024-04-12,11:53:58.000,103,11090944,13485,0,1712922837,13001.52991569999,128.557027679999,53475.82987416001 2024-04-12,11:53:59.000,103,11090957,13205,0,1712922838,13001.55012462999,128.53588029000093,53475.87179688 2024-04-12,11:54:00.000,103,11090929,13365,0,1712922839,13001.50970676999,128.54997854999965,53475.836861280004 2024-04-12,11:54:01.000,103,11090933,12965,0,1712922840,13001.482761529995,128.56407680999837,53475.85083552001 2024-04-12,11:54:02.000,103,11090933,13205,0,1712922841,13001.47602522,128.54997854999965,53475.836861280004 2024-04-12,11:54:03.000,103,11090930,13285,0,1712922842,13001.47602522,128.59227333000308,53475.836861280004 2024-04-12,11:54:04.000,103,11090942,13485,0,1712922843,13001.40866211999,128.6063715900018,53475.80891280001 2024-04-12,11:54:05.000,103,11090958,13005,0,1712922844,13001.43560736,128.59932246000244,53475.8438484 2024-04-12,11:54:06.000,103,11090990,13285,0,1712922845,13001.422134739994,128.62046985000052,53475.857822640006 2024-04-12,11:54:07.000,103,11090974,13365,0,1712922846,13001.401925809994,128.6416172399986,53475.857822640006 2024-04-12,11:54:08.000,103,11090984,13365,0,1712922847,13001.361507949994,128.64866636999795,53475.906732480005 2024-04-12,11:54:09.000,103,11090964,13205,0,1712922848,13001.341299019994,128.6557155000046,53475.857822640006 2024-04-12,11:54:10.000,103,11090984,13285,0,1712922849,13001.374980569999,128.7050594100001,53475.9137196 2024-04-12,11:54:11.000,103,11090976,13525,0,1712922850,13001.361507949994,128.69096115000139,53475.86480976 2024-04-12,11:54:12.000,103,11090979,13125,0,1712922851,13001.334562709999,128.69096115000139,53475.86480976 2024-04-12,11:54:13.000,103,11090953,13325,0,1712922852,13001.36824425999,128.68391202000203,53475.89974536001 2024-04-12,11:54:14.000,103,11090936,13525,0,1712922853,13001.381716879994,128.6557155000046,53475.87878400001 2024-04-12,11:54:15.000,103,11090945,13125,0,1712922854,13001.3951895,128.64866636999795,53475.87878400001 2024-04-12,11:54:16.000,103,11090963,13125,0,1712922855,13001.374980569999,128.64866636999795,53475.88577112 2024-04-12,11:54:17.000,103,11090999,13165,0,1712922856,13001.374980569999,128.64866636999795,53475.88577112 2024-04-12,11:54:18.000,103,11090955,13045,0,1712922857,13001.361507949994,128.66276463000395,53475.87878400001 2024-04-12,11:54:19.000,103,11090961,13325,0,1712922858,13001.381716879994,128.6416172399986,53475.89974536001 2024-04-12,11:54:20.000,103,11090940,13045,0,1712922859,13001.36824425999,128.6416172399986,53475.87878400001 2024-04-12,11:54:21.000,103,11090995,13325,0,1712922860,13001.3951895,128.6557155000046,53475.82987416001 2024-04-12,11:54:22.000,103,11090956,13005,0,1712922861,13001.36824425999,128.6416172399986,53475.85083552001 2024-04-12,11:54:23.000,103,11090953,13325,0,1712922862,13001.381716879994,128.66276463000395,53475.85083552001 2024-04-12,11:54:24.000,103,11090967,13445,0,1712922863,13001.354771639999,128.6416172399986,53475.87878400001 2024-04-12,11:54:25.000,103,11091021,13245,0,1712922864,13001.334562709999,128.6063715900018,53475.88577112 2024-04-12,11:54:26.000,103,11090940,13365,0,1712922865,13001.34803532999,128.64866636999795,53475.87179688 2024-04-12,11:54:27.000,103,11090986,13445,0,1712922866,13001.3951895,128.61342072000116,53475.89275824 2024-04-12,11:54:28.000,103,11090926,13285,0,1712922867,13001.321090089994,128.61342072000116,53475.88577112 2024-04-12,11:54:29.000,103,11090946,13205,0,1712922868,13001.34803532999,128.58522420000372,53475.906732480005 2024-04-12,11:54:30.000,103,11090958,13165,0,1712922869,13001.321090089994,128.62751897999988,53475.87179688 2024-04-12,11:54:31.000,103,11090930,13245,0,1712922870,13001.341299019994,128.62046985000052,53475.89974536001 2024-04-12,11:54:32.000,103,11090963,13165,0,1712922871,13001.314353779999,128.6063715900018,53475.9835908 2024-04-12,11:54:33.000,103,11090985,13285,0,1712922872,13001.307617469989,128.53588029000093,53475.9137196 2024-04-12,11:54:34.000,103,11090979,13125,0,1712922873,13001.294144849999,128.54997854999965,53475.89275824 2024-04-12,11:54:35.000,103,11090980,13165,0,1712922874,13001.300881159994,128.56407680999837,53475.93468096 2024-04-12,11:54:36.000,103,11090963,13325,0,1712922875,13001.294144849999,128.5429294200003,53475.955642320005 2024-04-12,11:54:37.000,103,11091007,13245,0,1712922876,13001.280672229994,128.53588029000093,53475.94166808 2024-04-12,11:54:38.000,103,11090961,13205,0,1712922877,13001.280672229994,128.5429294200003,53475.906732480005 2024-04-12,11:54:39.000,103,11090962,13685,0,1712922878,13001.307617469989,128.5076837700035,53475.89275824 2024-04-12,11:54:40.000,103,11090970,12925,0,1712922879,13001.294144849999,128.51473290000285,53475.857822640006 2024-04-12,11:54:41.000,103,11090955,13245,0,1712922880,13001.307617469989,128.49358551000478,53475.87878400001 2024-04-12,11:54:42.000,103,11090980,13205,0,1712922881,13001.260463299994,128.49358551000478,53475.96262944 2024-04-12,11:54:43.000,103,11090894,13325,0,1712922882,13001.267199609989,128.50063464000414,53475.9137196 2024-04-12,11:54:44.000,103,11090928,13005,0,1712922883,13001.267199609989,128.49358551000478,53475.94166808 2024-04-12,11:54:45.000,103,11090954,13205,0,1712922884,13001.287408539989,128.49358551000478,53475.955642320005 2024-04-12,11:54:46.000,103,11090996,13325,0,1712922885,13001.267199609989,128.4583398600007,53475.94865520001 2024-04-12,11:54:47.000,103,11090911,13205,0,1712922886,13001.233518059998,128.41604508000455,53475.93468096 2024-04-12,11:54:48.000,103,11090949,13045,0,1712922887,13001.226781749989,128.45129073000135,53475.89974536001 2024-04-12,11:54:49.000,103,11090935,13285,0,1712922888,13001.240254369994,128.47948724999878,53475.857822640006 2024-04-12,11:54:50.000,103,11091011,13445,0,1712922889,13001.206572819989,128.43014334000327,53475.9137196 2024-04-12,11:54:51.000,103,11090937,13125,0,1712922890,13001.226781749989,128.4583398600007,53475.906732480005 2024-04-12,11:54:52.000,103,11091002,13125,0,1712922891,13001.233518059998,128.444241600002,53475.906732480005 2024-04-12,11:54:53.000,103,11090968,13125,0,1712922892,13001.213309129998,128.40899594999792,53475.9137196 2024-04-12,11:54:54.000,103,11090931,13285,0,1712922893,13001.213309129998,128.40194681999856,53475.906732480005 2024-04-12,11:54:55.000,103,11091012,13045,0,1712922894,13001.179627579993,128.3948976899992,53475.92769384001 2024-04-12,11:54:56.000,103,11090969,13445,0,1712922895,13001.186363889989,128.40899594999792,53475.96262944 2024-04-12,11:54:57.000,103,11090938,13165,0,1712922896,13001.152682339998,128.36670117000176,53475.89974536001 2024-04-12,11:54:58.000,103,11090956,13565,0,1712922897,13001.139209719993,128.38079943000048,53475.92070672 2024-04-12,11:54:59.000,103,11090936,13445,0,1712922898,13001.166154959988,128.35260291000304,53475.88577112 2024-04-12,11:55:00.000,103,11091018,13085,0,1712922899,13001.166154959988,128.37375030000112,53475.89974536001 2024-04-12,11:55:01.000,103,11090982,13605,0,1712922900,13001.179627579993,128.37375030000112,53475.89974536001 2024-04-12,11:55:02.000,103,11090950,13085,0,1712922901,13001.233518059998,128.33850465000432,53475.88577112 2024-04-12,11:55:03.000,103,11090923,13165,0,1712922902,13001.213309129998,128.3596520400024,53475.89974536001 2024-04-12,11:55:04.000,103,11090928,13245,0,1712922903,13001.193100199998,128.28211161000218,53475.906732480005 2024-04-12,11:55:05.000,103,11090929,13165,0,1712922904,13001.179627579993,128.28211161000218,53475.86480976 2024-04-12,11:55:06.000,103,11090948,13165,0,1712922905,13001.166154959988,128.28211161000218,53475.88577112 2024-04-12,11:55:07.000,103,11090944,13405,0,1712922906,13001.119000789993,128.2962098700009,53475.86480976 2024-04-12,11:55:08.000,103,11090976,13085,0,1712922907,13001.152682339998,128.28211161000218,53475.94865520001 2024-04-12,11:55:09.000,103,11090977,13045,0,1712922908,13001.125737099988,128.27506248000282,53475.94865520001 2024-04-12,11:55:10.000,103,11090923,13045,0,1712922909,13001.125737099988,128.23276769999939,53475.93468096 2024-04-12,11:55:11.000,103,11090995,13525,0,1712922910,13001.098791859993,128.22571857000003,53475.94865520001 2024-04-12,11:55:12.000,103,11090958,13405,0,1712922911,13001.145946029988,128.25391509000474,53475.92070672 2024-04-12,11:55:13.000,103,11090923,13125,0,1712922912,13001.132473409998,128.2609642200041,53475.94865520001 2024-04-12,11:55:14.000,103,11090939,13125,0,1712922913,13001.112264479998,128.27506248000282,53475.94166808 2024-04-12,11:55:15.000,103,11090937,12925,0,1712922914,13001.092055549998,128.28211161000218,53475.92070672 2024-04-12,11:55:16.000,103,11090930,13085,0,1712922915,13001.105528169988,128.26801335000346,53475.92070672 2024-04-12,11:55:17.000,103,11090964,13285,0,1712922916,13001.085319239988,128.25391509000474,53475.94166808 2024-04-12,11:55:18.000,103,11090925,13245,0,1712922917,13001.065110310003,128.31735725999897,53475.96262944 2024-04-12,11:55:19.000,103,11090991,13405,0,1712922918,13001.098791859993,128.3103081299996,53475.94166808 2024-04-12,11:55:20.000,103,11090989,13525,0,1712922919,13000.997747209993,128.32440638999833,53475.88577112 2024-04-12,11:55:21.000,103,11090931,13605,0,1712922920,13000.997747209993,128.33850465000432,53475.89275824 2024-04-12,11:55:22.000,103,11090982,13605,0,1712922921,13000.991010899997,128.36670117000176,53475.87878400001 2024-04-12,11:55:23.000,103,11090936,13285,0,1712922922,13000.997747209993,128.38784855999984,53475.89974536001 2024-04-12,11:55:24.000,103,11090953,13565,0,1712922923,13000.930384109997,128.41604508000455,53475.94166808 2024-04-12,11:55:25.000,103,11090914,13565,0,1712922924,13000.910175179997,128.444241600002,53475.92769384001 2024-04-12,11:55:26.000,103,11090967,13325,0,1712922925,13000.910175179997,128.3948976899992,53475.93468096 2024-04-12,11:55:27.000,103,11090974,13325,0,1712922926,13000.964065660002,128.43014334000327,53475.96262944 2024-04-12,11:55:28.000,103,11090950,13165,0,1712922927,13000.950593039997,128.444241600002,53475.906732480005 2024-04-12,11:55:29.000,103,11090950,13525,0,1712922928,13000.923647800002,128.47243811999942,53475.82987416001 2024-04-12,11:55:30.000,103,11090956,13325,0,1712922929,13000.950593039997,128.47243811999942,53475.857822640006 2024-04-12,11:55:31.000,103,11090963,13285,0,1712922930,13000.957329349993,128.48653637999814,53475.8438484 2024-04-12,11:55:32.000,103,11090996,13285,0,1712922931,13001.004483520002,128.45129073000135,53475.906732480005 2024-04-12,11:55:33.000,103,11090943,13365,0,1712922932,13001.017956139993,128.47948724999878,53475.89275824 2024-04-12,11:55:34.000,103,11090968,13045,0,1712922933,13001.038165069993,128.47243811999942,53475.89974536001 2024-04-12,11:55:35.000,103,11090970,12925,0,1712922934,13001.078582929993,128.45129073000135,53475.906732480005 2024-04-12,11:55:36.000,103,11090962,13205,0,1712922935,13001.092055549998,128.43719247000263,53475.92070672 2024-04-12,11:55:37.000,103,11090957,13325,0,1712922936,13001.125737099988,128.4583398600007,53475.89974536001 2024-04-12,11:55:38.000,103,11090960,13605,0,1712922937,13001.172891269998,128.46538899000006,53475.88577112 2024-04-12,11:55:39.000,103,11090963,13445,0,1712922938,13001.206572819989,128.47948724999878,53475.92769384001 2024-04-12,11:55:40.000,103,11090944,13405,0,1712922939,13001.246990679989,128.43014334000327,53475.92769384001 2024-04-12,11:55:41.000,103,11090963,13765,0,1712922940,13001.314353779999,128.43014334000327,53475.94166808 2024-04-12,11:55:42.000,103,11090942,13365,0,1712922941,13001.334562709999,128.4230942100039,53475.857822640006 2024-04-12,11:55:43.000,103,11090925,13085,0,1712922942,13001.354771639999,128.43014334000327,53475.89974536001 2024-04-12,11:55:44.000,103,11090955,13445,0,1712922943,13001.374980569999,128.38079943000048,53475.93468096 2024-04-12,11:55:45.000,103,11090947,13645,0,1712922944,13001.3951895,128.38784855999984,53475.96262944 2024-04-12,11:55:46.000,103,11090963,13445,0,1712922945,13001.401925809994,128.38784855999984,53475.94865520001 2024-04-12,11:55:47.000,103,11090983,13245,0,1712922946,13001.442343669994,128.34555378000368,53475.92769384001 2024-04-12,11:55:48.000,103,11090969,13445,0,1712922947,13001.45581629,128.32440638999833,53475.92070672 2024-04-12,11:55:49.000,103,11090959,13445,0,1712922948,13001.422134739994,128.31735725999897,53475.92769384001 2024-04-12,11:55:50.000,103,11090982,13285,0,1712922949,13001.44907997999,128.33850465000432,53475.97660368001 2024-04-12,11:55:51.000,103,11090970,12965,0,1712922950,13001.43560736,128.33850465000432,53475.94865520001 2024-04-12,11:55:52.000,103,11090951,13085,0,1712922951,13001.442343669994,128.28211161000218,53475.93468096 2024-04-12,11:55:53.000,103,11090924,13125,0,1712922952,13001.422134739994,128.3103081299996,53475.94865520001 2024-04-12,11:55:54.000,103,11090942,13325,0,1712922953,13001.422134739994,128.2962098700009,53475.9835908 2024-04-12,11:55:55.000,103,11090943,13285,0,1712922954,13001.3951895,128.31735725999897,53475.99756504001 2024-04-12,11:55:56.000,103,11091003,13165,0,1712922955,13001.36824425999,128.33850465000432,53475.99756504001 2024-04-12,11:55:57.000,103,11090951,13245,0,1712922956,13001.361507949994,128.32440638999833,53476.053462 2024-04-12,11:55:58.000,103,11090982,12965,0,1712922957,13001.36824425999,128.3314555199977,53476.03250064 2024-04-12,11:55:59.000,103,11090917,13365,0,1712922958,13001.341299019994,128.33850465000432,53475.99756504001 2024-04-12,11:56:00.000,103,11090919,13165,0,1712922959,13001.314353779999,128.35260291000304,53476.03948776 2024-04-12,11:56:01.000,103,11090962,13485,0,1712922960,13001.314353779999,128.35260291000304,53476.04647488001 2024-04-12,11:56:02.000,103,11090996,13245,0,1712922961,13001.294144849999,128.34555378000368,53476.03250064 2024-04-12,11:56:03.000,103,11090989,13285,0,1712922962,13001.273935919999,128.34555378000368,53475.96262944 2024-04-12,11:56:04.000,103,11090992,13445,0,1712922963,13001.246990679989,128.3596520400024,53475.9835908 2024-04-12,11:56:05.000,103,11090958,13205,0,1712922964,13001.240254369994,128.37375030000112,53476.004552160004 2024-04-12,11:56:06.000,103,11091001,13085,0,1712922965,13001.260463299994,128.41604508000455,53475.94166808 2024-04-12,11:56:07.000,103,11090976,13565,0,1712922966,13001.246990679989,128.4230942100039,53475.94166808 2024-04-12,11:56:08.000,103,11091003,13365,0,1712922967,13001.267199609989,128.444241600002,53475.94166808 2024-04-12,11:56:09.000,103,11091003,13325,0,1712922968,13001.226781749989,128.47243811999942,53475.94865520001 2024-04-12,11:56:10.000,103,11090970,13285,0,1712922969,13001.294144849999,128.45129073000135,53475.99057792 2024-04-12,11:56:11.000,103,11090970,13925,0,1712922970,13001.280672229994,128.5217820300022,53475.97660368001 2024-04-12,11:56:12.000,103,11090965,13405,0,1712922971,13001.253726989999,128.5076837700035,53475.955642320005 2024-04-12,11:56:13.000,103,11090899,13085,0,1712922972,13001.267199609989,128.48653637999814,53475.93468096 2024-04-12,11:56:14.000,103,11090995,13165,0,1712922973,13001.294144849999,128.5076837700035,53475.96961656001 2024-04-12,11:56:15.000,103,11091000,12925,0,1712922974,13001.32782639999,128.557027679999,53475.94865520001 2024-04-12,11:56:16.000,103,11090958,13285,0,1712922975,13001.280672229994,128.5217820300022,53475.97660368001 2024-04-12,11:56:17.000,103,11090968,13565,0,1712922976,13001.307617469989,128.557027679999,53475.92070672 2024-04-12,11:56:18.000,103,11090926,13605,0,1712922977,13001.300881159994,128.557027679999,53475.93468096 2024-04-12,11:56:19.000,103,11090986,13285,0,1712922978,13001.307617469989,128.57112593999773,53475.93468096 2024-04-12,11:56:20.000,103,11090997,13005,0,1712922979,13001.341299019994,128.52883116000157,53475.94166808 2024-04-12,11:56:21.000,103,11090993,13285,0,1712922980,13001.354771639999,128.5076837700035,53475.94865520001 2024-04-12,11:56:22.000,103,11090985,13405,0,1712922981,13001.381716879994,128.52883116000157,53475.94865520001 2024-04-12,11:56:23.000,103,11090996,13325,0,1712922982,13001.38845318999,128.557027679999,53475.9835908 2024-04-12,11:56:24.000,103,11090972,13285,0,1712922983,13001.40866211999,128.57112593999773,53475.97660368001 2024-04-12,11:56:25.000,103,11090930,12925,0,1712922984,13001.42887104999,128.56407680999837,53475.96262944 2024-04-12,11:56:26.000,103,11090974,13365,0,1712922985,13001.46928890999,128.57817507000436,53475.97660368001 2024-04-12,11:56:27.000,103,11091001,13285,0,1712922986,13001.502970459995,128.53588029000093,53475.96262944 2024-04-12,11:56:28.000,103,11090986,13605,0,1712922987,13001.482761529995,128.53588029000093,53476.004552160004 2024-04-12,11:56:29.000,103,11090997,13125,0,1712922988,13001.47602522,128.54997854999965,53475.92769384001 2024-04-12,11:56:30.000,103,11090954,13245,0,1712922989,13001.48949783999,128.52883116000157,53475.9835908 2024-04-12,11:56:31.000,103,11090983,13365,0,1712922990,13001.52991569999,128.5217820300022,53475.96262944 2024-04-12,11:56:32.000,103,11090978,13565,0,1712922991,13001.502970459995,128.50063464000414,53475.9835908 2024-04-12,11:56:33.000,103,11090988,13485,0,1712922992,13001.55012462999,128.50063464000414,53476.01852640001 2024-04-12,11:56:34.000,103,11090915,13085,0,1712922993,13001.57706987,128.51473290000285,53475.96961656001 2024-04-12,11:56:35.000,103,11090958,13005,0,1712922994,13001.53665201,128.53588029000093,53476.004552160004 2024-04-12,11:56:36.000,103,11091012,13325,0,1712922995,13001.55012462999,128.5217820300022,53476.03250064 2024-04-12,11:56:37.000,103,11090985,13005,0,1712922996,13001.55686094,128.5429294200003,53476.025513520006 2024-04-12,11:56:38.000,103,11090973,13365,0,1712922997,13001.61075141999,128.5429294200003,53476.01852640001 2024-04-12,11:56:39.000,103,11090961,13325,0,1712922998,13001.57033355999,128.5429294200003,53476.03948776 2024-04-12,11:56:40.000,103,11091010,13285,0,1712922999,13001.52991569999,128.5429294200003,53476.03948776 2024-04-12,11:56:41.000,103,11090973,13205,0,1712923000,13001.523179389995,128.57817507000436,53476.004552160004 2024-04-12,11:56:42.000,103,11090961,13045,0,1712923001,13001.523179389995,128.6063715900018,53475.99057792 2024-04-12,11:56:43.000,103,11090992,13085,0,1712923002,13001.47602522,128.58522420000372,53476.01153928 2024-04-12,11:56:44.000,103,11090996,13405,0,1712923003,13001.44907997999,128.62751897999988,53475.96961656001 2024-04-12,11:56:45.000,103,11090922,13285,0,1712923004,13001.422134739994,128.63456810999924,53475.955642320005 2024-04-12,11:56:46.000,103,11090978,13365,0,1712923005,13001.41539843,128.67686289000267,53475.9835908 2024-04-12,11:56:47.000,103,11090980,13085,0,1712923006,13001.3951895,128.71210853999946,53476.01153928 2024-04-12,11:56:48.000,103,11090997,13685,0,1712923007,13001.374980569999,128.76145245000225,53476.01153928 2024-04-12,11:56:49.000,103,11090961,13445,0,1712923008,13001.354771639999,128.78259984000033,53476.03948776 2024-04-12,11:56:50.000,103,11090989,13565,0,1712923009,13001.34803532999,128.8037472299984,53475.99756504001 2024-04-12,11:56:51.000,103,11090976,12965,0,1712923010,13001.294144849999,128.86718939999992,53475.99756504001 2024-04-12,11:56:52.000,103,11090965,13045,0,1712923011,13001.267199609989,128.86718939999992,53475.99057792 2024-04-12,11:56:53.000,103,11090943,13325,0,1712923012,13001.300881159994,128.93063157000142,53475.96961656001 2024-04-12,11:56:54.000,103,11090964,13085,0,1712923013,13001.294144849999,128.93768070000078,53475.9137196 2024-04-12,11:56:55.000,103,11090944,13285,0,1712923014,13001.213309129998,128.99407374000293,53475.87878400001 2024-04-12,11:56:56.000,103,11090958,13445,0,1712923015,13001.199836509993,128.99407374000293,53475.88577112 2024-04-12,11:56:57.000,103,11090972,13325,0,1712923016,13001.206572819989,129.02931938999973,53475.82288704 2024-04-12,11:56:58.000,103,11090996,13605,0,1712923017,13001.246990679989,128.98702461000357,53475.87878400001 2024-04-12,11:56:59.000,103,11090920,13645,0,1712923018,13001.280672229994,129.0363685199991,53475.857822640006 2024-04-12,11:57:00.000,103,11090937,13605,0,1712923019,13001.321090089994,129.02931938999973,53475.82288704 2024-04-12,11:57:01.000,103,11090948,13365,0,1712923020,13001.354771639999,129.00817200000165,53475.836861280004 2024-04-12,11:57:02.000,103,11090922,13405,0,1712923021,13001.422134739994,129.015221130001,53475.86480976 2024-04-12,11:57:03.000,103,11090972,13245,0,1712923022,13001.422134739994,129.015221130001,53475.8438484 2024-04-12,11:57:04.000,103,11090971,13285,0,1712923023,13001.51644308,128.99407374000293,53475.857822640006 2024-04-12,11:57:05.000,103,11090929,13645,0,1712923024,13001.55012462999,128.93768070000078,53475.81589992 2024-04-12,11:57:06.000,103,11090990,13445,0,1712923025,13001.604015109995,128.9517789599995,53475.80192568001 2024-04-12,11:57:07.000,103,11090947,13365,0,1712923026,13001.624224039995,128.90948418000335,53475.857822640006 2024-04-12,11:57:08.000,103,11091006,13485,0,1712923027,13001.67811452,128.89538592000463,53475.85083552001 2024-04-12,11:57:09.000,103,11090986,13125,0,1712923028,13001.69158713999,128.89538592000463,53475.86480976 2024-04-12,11:57:10.000,103,11090915,13365,0,1712923029,13001.705059759995,128.86718939999992,53475.85083552001 2024-04-12,11:57:11.000,103,11090997,13685,0,1712923030,13001.73200499999,128.83899288000248,53475.88577112 2024-04-12,11:57:12.000,103,11090941,13365,0,1712923031,13001.792631789991,128.8037472299984,53475.89974536001 2024-04-12,11:57:13.000,103,11090946,13085,0,1712923032,13001.772422859991,128.79669809999905,53475.82987416001 2024-04-12,11:57:14.000,103,11090981,13565,0,1712923033,13001.806104409996,128.81079635999777,53475.85083552001 2024-04-12,11:57:15.000,103,11090974,13525,0,1712923034,13001.826313339996,128.7896489699997,53475.8438484 2024-04-12,11:57:16.000,103,11090989,13525,0,1712923035,13001.7993681,128.7896489699997,53475.88577112 2024-04-12,11:57:17.000,103,11090945,13765,0,1712923036,13001.826313339996,128.79669809999905,53475.89974536001 2024-04-12,11:57:18.000,103,11091017,13245,0,1712923037,13001.765686549996,128.83899288000248,53475.92769384001 2024-04-12,11:57:19.000,103,11090978,13245,0,1712923038,13001.75895024,128.81079635999777,53475.92070672 2024-04-12,11:57:20.000,103,11090964,13405,0,1712923039,13001.705059759995,128.83899288000248,53475.9137196 2024-04-12,11:57:21.000,103,11091011,13245,0,1712923040,13001.684850829995,128.83194375000312,53475.906732480005 2024-04-12,11:57:22.000,103,11090945,13325,0,1712923041,13001.65790559,128.86718939999992,53475.94166808 2024-04-12,11:57:23.000,103,11090926,13765,0,1712923042,13001.61075141999,128.86718939999992,53475.93468096 2024-04-12,11:57:24.000,103,11090983,13245,0,1712923043,13001.543388319995,128.94472983000014,53475.92769384001 2024-04-12,11:57:25.000,103,11090980,13845,0,1712923044,13001.502970459995,128.902435050004,53475.87878400001 2024-04-12,11:57:26.000,103,11090894,13125,0,1712923045,13001.50970676999,128.92358244000206,53475.955642320005 2024-04-12,11:57:27.000,103,11090936,13325,0,1712923046,13001.50970676999,128.9517789599995,53475.96961656001 2024-04-12,11:57:28.000,103,11090948,13445,0,1712923047,13001.462552599995,128.9517789599995,53476.01153928 2024-04-12,11:57:29.000,103,11090949,13085,0,1712923048,13001.482761529995,129.00817200000165,53475.97660368001 2024-04-12,11:57:30.000,103,11090950,13605,0,1712923049,13001.40866211999,128.96587721999822,53475.92769384001 2024-04-12,11:57:31.000,103,11090955,13565,0,1712923050,13001.41539843,129.0011228700023,53475.9137196 2024-04-12,11:57:32.000,103,11090920,13525,0,1712923051,13001.401925809994,129.04341764999845,53475.9835908 2024-04-12,11:57:33.000,103,11090971,13565,0,1712923052,13001.40866211999,129.0363685199991,53475.9835908 2024-04-12,11:57:34.000,103,11090976,13285,0,1712923053,13001.361507949994,129.07161417000316,53475.9835908 2024-04-12,11:57:35.000,103,11090925,13285,0,1712923054,13001.40866211999,129.07866330000252,53475.93468096 2024-04-12,11:57:36.000,103,11090926,13525,0,1712923055,13001.42887104999,129.12095807999867,53475.97660368001 2024-04-12,11:57:37.000,103,11090944,13445,0,1712923056,13001.3951895,129.1139089499993,53475.92769384001 2024-04-12,11:57:38.000,103,11090936,12925,0,1712923057,13001.45581629,129.13505634000467,53475.89275824 2024-04-12,11:57:39.000,103,11090929,13405,0,1712923058,13001.462552599995,129.12095807999867,53475.96262944 2024-04-12,11:57:40.000,103,11090935,13405,0,1712923059,13001.47602522,129.0998106900006,53475.87878400001 2024-04-12,11:57:41.000,103,11090966,13285,0,1712923060,13001.42887104999,129.13505634000467,53475.86480976 2024-04-12,11:57:42.000,103,11090932,13285,0,1712923061,13001.502970459995,129.12095807999867,53475.8438484 2024-04-12,11:57:43.000,103,11090953,12925,0,1712923062,13001.53665201,129.0998106900006,53475.87179688 2024-04-12,11:57:44.000,103,11090940,13125,0,1712923063,13001.63769666,129.10685981999995,53475.82987416001 2024-04-12,11:57:45.000,103,11090982,13245,0,1712923064,13001.664641899995,129.05751591000444,53475.82288704 2024-04-12,11:57:46.000,103,11090906,13165,0,1712923065,13001.624224039995,129.04341764999845,53475.78096432001 2024-04-12,11:57:47.000,103,11090940,13245,0,1712923066,13001.583806179995,129.00817200000165,53475.86480976 2024-04-12,11:57:48.000,103,11090972,13365,0,1712923067,13001.59054248999,128.98702461000357,53475.87878400001 2024-04-12,11:57:49.000,103,11090939,13205,0,1712923068,13001.61748773,128.97292635000485,53475.89974536001 2024-04-12,11:57:50.000,103,11090937,13725,0,1712923069,13001.63769666,128.98702461000357,53475.8438484 2024-04-12,11:57:51.000,103,11090953,13605,0,1712923070,13001.725268689996,128.98702461000357,53475.7739772 2024-04-12,11:57:52.000,103,11090954,13205,0,1712923071,13001.725268689996,128.98702461000357,53475.8438484 2024-04-12,11:57:53.000,103,11090939,13085,0,1712923072,13001.71853238,128.94472983000014,53475.857822640006 2024-04-12,11:57:54.000,103,11090959,13485,0,1712923073,13001.71853238,128.96587721999822,53475.86480976 2024-04-12,11:57:55.000,103,11090970,13445,0,1712923074,13001.73874131,128.93768070000078,53475.88577112 2024-04-12,11:57:56.000,103,11090965,13405,0,1712923075,13001.75221392999,128.92358244000206,53475.906732480005 2024-04-12,11:57:57.000,103,11090911,13125,0,1712923076,13001.71179606999,128.93063157000142,53475.9137196 2024-04-12,11:57:58.000,103,11090931,13285,0,1712923077,13001.725268689996,128.9165333100027,53475.9137196 2024-04-12,11:57:59.000,103,11091029,13045,0,1712923078,13001.745477619996,128.89538592000463,53475.93468096 2024-04-12,11:58:00.000,103,11090957,13245,0,1712923079,13001.69832345,128.888336789998,53475.9137196 2024-04-12,11:58:01.000,103,11090955,13085,0,1712923080,13001.73874131,128.87423852999927,53475.86480976 2024-04-12,11:58:02.000,103,11090972,13165,0,1712923081,13001.73200499999,128.9165333100027,53475.89974536001 2024-04-12,11:58:03.000,103,11090909,13645,0,1712923082,13001.75895024,128.92358244000206,53475.9137196 2024-04-12,11:58:04.000,103,11090940,12885,0,1712923083,13001.745477619996,128.90948418000335,53475.93468096 2024-04-12,11:58:05.000,103,11090971,13565,0,1712923084,13001.765686549996,128.90948418000335,53475.94865520001 2024-04-12,11:58:06.000,103,11090947,13205,0,1712923085,13001.77915917,128.93768070000078,53475.93468096 2024-04-12,11:58:07.000,103,11090956,13205,0,1712923086,13001.7993681,128.90948418000335,53475.92769384001 2024-04-12,11:58:08.000,103,11090947,13085,0,1712923087,13001.785895479996,128.93768070000078,53476.004552160004 2024-04-12,11:58:09.000,103,11091012,12925,0,1712923088,13001.77915917,128.9517789599995,53475.94865520001 2024-04-12,11:58:10.000,103,11090983,13245,0,1712923089,13001.77915917,128.94472983000014,53475.97660368001 2024-04-12,11:58:11.000,103,11090958,13405,0,1712923090,13001.772422859991,128.97292635000485,53475.955642320005 2024-04-12,11:58:12.000,103,11091000,13405,0,1712923091,13001.75895024,128.9517789599995,53475.9137196 2024-04-12,11:58:13.000,103,11090909,13525,0,1712923092,13001.745477619996,128.9799754800042,53475.9137196 2024-04-12,11:58:14.000,103,11090958,13565,0,1712923093,13001.705059759995,128.95882808999886,53475.94865520001 2024-04-12,11:58:15.000,103,11090984,13365,0,1712923094,13001.71853238,128.95882808999886,53475.96262944 2024-04-12,11:58:16.000,103,11090988,13485,0,1712923095,13001.71179606999,128.98702461000357,53475.92070672 2024-04-12,11:58:17.000,103,11090985,13485,0,1712923096,13001.705059759995,128.97292635000485,53476.01852640001 2024-04-12,11:58:18.000,103,11091008,13285,0,1712923097,13001.745477619996,128.97292635000485,53475.9835908 2024-04-12,11:58:19.000,103,11091001,13365,0,1712923098,13001.705059759995,128.98702461000357,53476.025513520006 2024-04-12,11:58:20.000,103,11090985,13085,0,1712923099,13001.71179606999,128.99407374000293,53475.9835908 2024-04-12,11:58:21.000,103,11090924,13245,0,1712923100,13001.69832345,128.98702461000357,53475.9835908 2024-04-12,11:58:22.000,103,11090952,13365,0,1712923101,13001.664641899995,128.9517789599995,53476.01852640001 2024-04-12,11:58:23.000,103,11090946,13405,0,1712923102,13001.69158713999,128.9517789599995,53475.955642320005 2024-04-12,11:58:24.000,103,11090955,13325,0,1712923103,13001.684850829995,128.9165333100027,53475.96262944 2024-04-12,11:58:25.000,103,11091011,13645,0,1712923104,13001.69832345,128.92358244000206,53475.92769384001 2024-04-12,11:58:26.000,103,11091001,13605,0,1712923105,13001.69158713999,128.94472983000014,53475.94166808 2024-04-12,11:58:27.000,103,11090968,13685,0,1712923106,13001.67811452,128.89538592000463,53475.955642320005 2024-04-12,11:58:28.000,103,11090951,13685,0,1712923107,13001.69158713999,128.90948418000335,53475.906732480005 2024-04-12,11:58:29.000,103,11091003,13485,0,1712923108,13001.684850829995,128.86718939999992,53475.9835908 2024-04-12,11:58:30.000,103,11090961,13685,0,1712923109,13001.67137820999,128.79669809999905,53475.93468096 2024-04-12,11:58:31.000,103,11090955,13325,0,1712923110,13001.69158713999,128.81079635999777,53475.93468096 2024-04-12,11:58:32.000,103,11090977,13685,0,1712923111,13001.664641899995,128.77555071000097,53475.92769384001 2024-04-12,11:58:33.000,103,11090999,13445,0,1712923112,13001.705059759995,128.7544033200029,53475.94865520001 2024-04-12,11:58:34.000,103,11090995,13245,0,1712923113,13001.71853238,128.7685015800016,53475.93468096 2024-04-12,11:58:35.000,103,11091001,13365,0,1712923114,13001.67811452,128.74735419000353,53475.906732480005 2024-04-12,11:58:36.000,103,11090993,13085,0,1712923115,13001.69832345,128.71210853999946,53475.89275824 2024-04-12,11:58:37.000,103,11090972,13285,0,1712923116,13001.65116927999,128.69096115000139,53475.92769384001 2024-04-12,11:58:38.000,103,11090935,13245,0,1712923117,13001.67137820999,128.71210853999946,53475.89974536001 2024-04-12,11:58:39.000,103,11090980,13445,0,1712923118,13001.644432969995,128.6698137600033,53475.9137196 2024-04-12,11:58:40.000,103,11090949,12965,0,1712923119,13001.63096034999,128.69096115000139,53475.92070672 2024-04-12,11:58:41.000,103,11091020,13325,0,1712923120,13001.664641899995,128.74030506000418,53475.8438484 2024-04-12,11:58:42.000,103,11090953,13485,0,1712923121,13001.65790559,128.71210853999946,53475.85083552001 2024-04-12,11:58:43.000,103,11090993,13365,0,1712923122,13001.65116927999,128.71210853999946,53475.86480976 2024-04-12,11:58:44.000,103,11091015,13325,0,1712923123,13001.61748773,128.69801028000074,53475.88577112 2024-04-12,11:58:45.000,103,11090956,13245,0,1712923124,13001.61748773,128.7050594100001,53475.89275824 2024-04-12,11:58:46.000,103,11090942,13525,0,1712923125,13001.644432969995,128.69801028000074,53475.86480976 2024-04-12,11:58:47.000,103,11090997,13245,0,1712923126,13001.604015109995,128.67686289000267,53475.87179688 2024-04-12,11:58:48.000,103,11090941,13365,0,1712923127,13001.624224039995,128.68391202000203,53475.79493856 2024-04-12,11:58:49.000,103,11090985,13085,0,1712923128,13001.59054248999,128.7050594100001,53475.81589992 2024-04-12,11:58:50.000,103,11090975,13125,0,1712923129,13001.59054248999,128.71915766999882,53475.836861280004 2024-04-12,11:58:51.000,103,11090999,13365,0,1712923130,13001.563597249995,128.72620679999818,53475.836861280004 2024-04-12,11:58:52.000,103,11091003,12965,0,1712923131,13001.57033355999,128.74735419000353,53475.836861280004 2024-04-12,11:58:53.000,103,11090974,13245,0,1712923132,13001.624224039995,128.74030506000418,53475.81589992 2024-04-12,11:58:54.000,103,11090999,13285,0,1712923133,13001.59054248999,128.74030506000418,53475.857822640006 2024-04-12,11:58:55.000,103,11090973,13285,0,1712923134,13001.59054248999,128.74735419000353,53475.85083552001 2024-04-12,11:58:56.000,103,11090930,13085,0,1712923135,13001.583806179995,128.74030506000418,53475.80891280001 2024-04-12,11:58:57.000,103,11090964,13085,0,1712923136,13001.563597249995,128.74735419000353,53475.80891280001 2024-04-12,11:58:58.000,103,11090935,13485,0,1712923137,13001.543388319995,128.76145245000225,53475.836861280004 2024-04-12,11:58:59.000,103,11090975,13045,0,1712923138,13001.51644308,128.74030506000418,53475.81589992 2024-04-12,11:59:00.000,103,11090966,13085,0,1712923139,13001.51644308,128.7544033200029,53475.81589992 2024-04-12,11:59:01.000,103,11091017,13245,0,1712923140,13001.502970459995,128.7544033200029,53475.836861280004 2024-04-12,11:59:02.000,103,11090958,13085,0,1712923141,13001.49623415,128.74030506000418,53475.8438484 2024-04-12,11:59:03.000,103,11090942,13605,0,1712923142,13001.49623415,128.73325593000482,53475.7739772 2024-04-12,11:59:04.000,103,11090990,13285,0,1712923143,13001.46928890999,128.74735419000353,53475.78096432001 2024-04-12,11:59:05.000,103,11090981,13405,0,1712923144,13001.49623415,128.7544033200029,53475.82288704 2024-04-12,11:59:06.000,103,11090986,13605,0,1712923145,13001.47602522,128.76145245000225,53475.79493856 2024-04-12,11:59:07.000,103,11090957,13565,0,1712923146,13001.422134739994,128.78259984000033,53475.80891280001 2024-04-12,11:59:08.000,103,11091025,13565,0,1712923147,13001.40866211999,128.7685015800016,53475.75301584 2024-04-12,11:59:09.000,103,11091006,13525,0,1712923148,13001.42887104999,128.7896489699997,53475.71808024 2024-04-12,11:59:10.000,103,11090969,13005,0,1712923149,13001.422134739994,128.78259984000033,53475.76699008 2024-04-12,11:59:11.000,103,11090984,12925,0,1712923150,13001.374980569999,128.8037472299984,53475.72506736 2024-04-12,11:59:12.000,103,11091002,13205,0,1712923151,13001.381716879994,128.79669809999905,53475.79493856 2024-04-12,11:59:13.000,103,11090964,13365,0,1712923152,13001.334562709999,128.81079635999777,53475.73205448001 2024-04-12,11:59:14.000,103,11090987,13325,0,1712923153,13001.32782639999,128.81079635999777,53475.71109312001 2024-04-12,11:59:15.000,103,11090995,13285,0,1712923154,13001.314353779999,128.88128765999863,53475.73205448001 2024-04-12,11:59:16.000,103,11091008,13525,0,1712923155,13001.294144849999,128.87423852999927,53475.74602872 2024-04-12,11:59:17.000,103,11091003,13445,0,1712923156,13001.300881159994,128.902435050004,53475.71808024 2024-04-12,11:59:18.000,103,11090952,13445,0,1712923157,13001.280672229994,128.89538592000463,53475.72506736 2024-04-12,11:59:19.000,103,11091021,13285,0,1712923158,13001.287408539989,128.92358244000206,53475.71808024 2024-04-12,11:59:20.000,103,11091018,13045,0,1712923159,13001.226781749989,128.94472983000014,53475.73205448001 2024-04-12,11:59:21.000,103,11091018,13285,0,1712923160,13001.213309129998,128.9517789599995,53475.72506736 2024-04-12,11:59:22.000,103,11090972,13525,0,1712923161,13001.199836509993,128.97292635000485,53475.69711888 2024-04-12,11:59:23.000,103,11090963,13205,0,1712923162,13001.206572819989,128.9799754800042,53475.76699008 2024-04-12,11:59:24.000,103,11090943,13365,0,1712923163,13001.159418649993,128.99407374000293,53475.72506736 2024-04-12,11:59:25.000,103,11090986,13165,0,1712923164,13001.145946029988,129.00817200000165,53475.76000296001 2024-04-12,11:59:26.000,103,11090989,13245,0,1712923165,13001.145946029988,129.015221130001,53475.71808024 2024-04-12,11:59:27.000,103,11090990,13325,0,1712923166,13001.152682339998,129.0363685199991,53475.73205448001 2024-04-12,11:59:28.000,103,11090955,13325,0,1712923167,13001.139209719993,129.02931938999973,53475.71109312001 2024-04-12,11:59:29.000,103,11090961,13285,0,1712923168,13001.125737099988,129.0645650400038,53475.71109312001 2024-04-12,11:59:30.000,103,11091017,13165,0,1712923169,13001.098791859993,129.0363685199991,53475.690131760006 2024-04-12,11:59:31.000,103,11090965,13165,0,1712923170,13001.119000789993,129.0645650400038,53475.704106 2024-04-12,11:59:32.000,103,11090998,13245,0,1712923171,13001.078582929993,129.0363685199991,53475.75301584 2024-04-12,11:59:33.000,103,11090951,13405,0,1712923172,13001.092055549998,129.02227026000037,53475.71109312001 2024-04-12,11:59:34.000,103,11090953,13245,0,1712923173,13001.152682339998,129.05751591000444,53475.704106 2024-04-12,11:59:35.000,103,11091068,13245,0,1712923174,13001.119000789993,129.02931938999973,53475.739041600005 2024-04-12,11:59:36.000,103,11091031,13485,0,1712923175,13001.179627579993,129.04341764999845,53475.71808024 2024-04-12,11:59:37.000,103,11090969,13365,0,1712923176,13001.112264479998,129.0363685199991,53475.76000296001 2024-04-12,11:59:38.000,103,11090973,13245,0,1712923177,13001.105528169988,129.0363685199991,53475.739041600005 2024-04-12,11:59:39.000,103,11091001,13245,0,1712923178,13001.152682339998,129.0363685199991,53475.71808024 2024-04-12,11:59:40.000,103,11091026,13645,0,1712923179,13001.172891269998,129.02931938999973,53475.67615752 2024-04-12,11:59:41.000,103,11090986,13205,0,1712923180,13001.166154959988,129.0363685199991,53475.67615752 2024-04-12,11:59:42.000,103,11091027,13245,0,1712923181,13001.152682339998,129.0645650400038,53475.66218328001 2024-04-12,11:59:43.000,103,11090987,13645,0,1712923182,13001.193100199998,129.04341764999845,53475.68314464001 2024-04-12,11:59:44.000,103,11090993,13005,0,1712923183,13001.206572819989,129.02931938999973,53475.64820904 2024-04-12,11:59:45.000,103,11091005,13245,0,1712923184,13001.152682339998,129.015221130001,53475.66218328001 2024-04-12,11:59:46.000,103,11090987,13405,0,1712923185,13001.159418649993,129.04341764999845,53475.65519616 2024-04-12,11:59:47.000,103,11090991,13485,0,1712923186,13001.193100199998,129.07866330000252,53475.68314464001 2024-04-12,11:59:48.000,103,11091021,13245,0,1712923187,13001.159418649993,129.07866330000252,53475.669170400004 2024-04-12,11:59:49.000,103,11090953,13325,0,1712923188,13001.152682339998,129.0645650400038,53475.69711888 2024-04-12,11:59:50.000,103,11091026,13205,0,1712923189,13001.139209719993,129.09276156000124,53475.67615752 2024-04-12,11:59:51.000,103,11090981,13085,0,1712923190,13001.119000789993,129.0998106900006,53475.73205448001 2024-04-12,11:59:52.000,103,11090961,13405,0,1712923191,13001.125737099988,129.0998106900006,53475.69711888 2024-04-12,11:59:53.000,103,11091013,13085,0,1712923192,13001.125737099988,129.12095807999867,53475.64820904 2024-04-12,11:59:54.000,103,11090984,13285,0,1712923193,13001.085319239988,129.12095807999867,53475.71808024 2024-04-12,11:59:55.000,103,11090955,13285,0,1712923194,13001.105528169988,129.17030199000146,53475.704106 2024-04-12,11:59:56.000,103,11090982,13485,0,1712923195,13001.092055549998,129.15620373000274,53475.690131760006 2024-04-12,11:59:57.000,103,11090991,13525,0,1712923196,13001.065110310003,129.2125967700049,53475.69711888 2024-04-12,11:59:58.000,103,11090961,13445,0,1712923197,13001.024692450002,129.2125967700049,53475.690131760006 2024-04-12,11:59:59.000,103,11090994,12965,0,1712923198,13000.991010899997,129.21964590000425,53475.71808024 2024-04-12,12:00:00.000,103,11090958,13085,0,1712923199,13001.011219829998,129.23374416000297,53475.76000296001 2024-04-12,12:00:01.000,103,11091002,13325,0,1712923200,13001.038165069993,129.24079329000233,53475.704106 2024-04-12,12:00:02.000,103,11090965,13365,0,1712923201,13001.017956139993,129.24079329000233,53475.690131760006 2024-04-12,12:00:03.000,103,11090959,13245,0,1712923202,13001.011219829998,129.26898980999977,53475.68314464001 2024-04-12,12:00:04.000,103,11090991,13085,0,1712923203,13000.984274590002,129.27603893999913,53475.67615752 2024-04-12,12:00:05.000,103,11090998,13365,0,1712923204,13001.004483520002,129.30423546000384,53475.71109312001 2024-04-12,12:00:06.000,103,11090971,13445,0,1712923205,13001.017956139993,129.29718633000448,53475.69711888 2024-04-12,12:00:07.000,103,11091014,13125,0,1712923206,13001.011219829998,129.31833372000256,53475.71109312001 2024-04-12,12:00:08.000,103,11090982,13325,0,1712923207,13000.997747209993,129.30423546000384,53475.71808024 2024-04-12,12:00:09.000,103,11091019,13645,0,1712923208,13001.004483520002,129.30423546000384,53475.66218328001 2024-04-12,12:00:10.000,103,11090966,13085,0,1712923209,13000.977538279993,129.3112845900032,53475.69711888 2024-04-12,12:00:11.000,103,11091023,13525,0,1712923210,13000.984274590002,129.32538285000192,53475.68314464001 2024-04-12,12:00:12.000,103,11090969,13525,0,1712923211,13000.977538279993,129.32538285000192,53475.65519616 2024-04-12,12:00:13.000,103,11090987,13045,0,1712923212,13000.950593039997,129.31833372000256,53475.72506736 2024-04-12,12:00:14.000,103,11090977,13405,0,1712923213,13000.984274590002,129.26898980999977,53475.67615752 2024-04-12,12:00:15.000,103,11090956,13525,0,1712923214,13000.984274590002,129.28308806999848,53475.60628632 2024-04-12,12:00:16.000,103,11090920,13125,0,1712923215,13000.997747209993,129.29013719999784,53475.64122192001 2024-04-12,12:00:17.000,103,11090977,13285,0,1712923216,13000.977538279993,129.30423546000384,53475.61327344001 2024-04-12,12:00:18.000,103,11090995,13605,0,1712923217,13001.004483520002,129.30423546000384,53475.64820904 2024-04-12,12:00:19.000,103,11090977,13245,0,1712923218,13000.930384109997,129.28308806999848,53475.68314464001 2024-04-12,12:00:20.000,103,11090973,13245,0,1712923219,13000.950593039997,129.3112845900032,53475.71109312001 2024-04-12,12:00:21.000,103,11090975,13205,0,1712923220,13000.937120419992,129.33243198000127,53475.704106 2024-04-12,12:00:22.000,103,11090996,13565,0,1712923221,13000.903438870002,129.33243198000127,53475.64820904 2024-04-12,12:00:23.000,103,11090939,13045,0,1712923222,13000.923647800002,129.3112845900032,53475.64122192001 2024-04-12,12:00:24.000,103,11091029,13085,0,1712923223,13000.876493629992,129.34653024,53475.71808024 2024-04-12,12:00:25.000,103,11090990,13205,0,1712923224,13000.836075769992,129.35357936999935,53475.704106 2024-04-12,12:00:26.000,103,11091014,13565,0,1712923225,13000.876493629992,129.3747267600047,53475.72506736 2024-04-12,12:00:27.000,103,11090971,13485,0,1712923226,13000.876493629992,129.3747267600047,53475.690131760006 2024-04-12,12:00:28.000,103,11090958,13165,0,1712923227,13000.883229940002,129.35357936999935,53475.704106 2024-04-12,12:00:29.000,103,11090964,13165,0,1712923228,13000.849548389997,129.36767762999807,53475.669170400004 2024-04-12,12:00:30.000,103,11090950,13325,0,1712923229,13000.836075769992,129.39587415000278,53475.739041600005 2024-04-12,12:00:31.000,103,11090943,13205,0,1712923230,13000.869757319997,129.41702154000086,53475.75301584 2024-04-12,12:00:32.000,103,11090983,13605,0,1712923231,13000.775448979992,129.40292328000214,53475.68314464001 2024-04-12,12:00:33.000,103,11091020,13125,0,1712923232,13000.748503739997,129.40292328000214,53475.669170400004 2024-04-12,12:00:34.000,103,11090967,13405,0,1712923233,13000.775448979992,129.43111979999958,53475.71109312001 2024-04-12,12:00:35.000,103,11090976,13245,0,1712923234,13000.714822189992,129.43111979999958,53475.74602872 2024-04-12,12:00:36.000,103,11091009,13365,0,1712923235,13000.687876949996,129.43111979999958,53475.690131760006 2024-04-12,12:00:37.000,103,11090984,13405,0,1712923236,13000.633986469991,129.42407067000022,53475.59231208001 2024-04-12,12:00:38.000,103,11090935,13565,0,1712923237,13000.607041229996,129.4452180599983,53475.53641512 2024-04-12,12:00:39.000,103,11090950,13605,0,1712923238,13000.613777539991,129.43111979999958,53475.5992992 2024-04-12,12:00:40.000,103,11090979,13045,0,1712923239,13000.593568609991,129.43111979999958,53475.57833784 2024-04-12,12:00:41.000,103,11090971,13365,0,1712923240,13000.586832299996,129.4452180599983,53475.58532496 2024-04-12,12:00:42.000,103,11090990,13325,0,1712923241,13000.573359679991,129.45226718999766,53475.60628632 2024-04-12,12:00:43.000,103,11090961,13245,0,1712923242,13000.593568609991,129.43816892999894,53475.57833784 2024-04-12,12:00:44.000,103,11091002,13445,0,1712923243,13000.613777539991,129.43111979999958,53475.59231208001 2024-04-12,12:00:45.000,103,11090934,13365,0,1712923244,13000.647459089996,129.473414580003,53475.58532496 2024-04-12,12:00:46.000,103,11090962,13445,0,1712923245,13000.607041229996,129.4452180599983,53475.56436360001 2024-04-12,12:00:47.000,103,11090978,13405,0,1712923246,13000.62051385,129.42407067000022,53475.54340224001 2024-04-12,12:00:48.000,103,11090977,13165,0,1712923247,13000.607041229996,129.4452180599983,53475.571350720005 2024-04-12,12:00:49.000,103,11090980,13245,0,1712923248,13000.633986469991,129.46636545000365,53475.571350720005 2024-04-12,12:00:50.000,103,11091011,13565,0,1712923249,13000.633986469991,129.45226718999766,53475.55737648 2024-04-12,12:00:51.000,103,11090983,13605,0,1712923250,13000.674404329991,129.4593163200043,53475.57833784 2024-04-12,12:00:52.000,103,11090975,13405,0,1712923251,13000.708085879996,129.43816892999894,53475.49449240001 2024-04-12,12:00:53.000,103,11090978,13525,0,1712923252,13000.714822189992,129.42407067000022,53475.54340224001 2024-04-12,12:00:54.000,103,11090995,13125,0,1712923253,13000.687876949996,129.45226718999766,53475.57833784 2024-04-12,12:00:55.000,103,11090986,13245,0,1712923254,13000.741767430001,129.4593163200043,53475.59231208001 2024-04-12,12:00:56.000,103,11090968,13285,0,1712923255,13000.748503739997,129.46636545000365,53475.58532496 2024-04-12,12:00:57.000,103,11090979,13765,0,1712923256,13000.741767430001,129.48046371000237,53475.53641512 2024-04-12,12:00:58.000,103,11090971,13565,0,1712923257,13000.755240049992,129.48046371000237,53475.55737648 2024-04-12,12:00:59.000,103,11090995,13565,0,1712923258,13000.782185290002,129.5086602299998,53475.55737648 2024-04-12,12:01:00.000,103,11090954,13645,0,1712923259,13000.782185290002,129.52275848999852,53475.522440880006 2024-04-12,12:01:01.000,103,11090962,13365,0,1712923260,13000.782185290002,129.55095501000324,53475.55737648 2024-04-12,12:01:02.000,103,11090972,13365,0,1712923261,13000.809130529997,129.57915153000067,53475.53641512 2024-04-12,12:01:03.000,103,11090976,13205,0,1712923262,13000.775448979992,129.56505327000195,53475.54340224001 2024-04-12,12:01:04.000,103,11090946,13205,0,1712923263,13000.775448979992,129.6073480499981,53475.522440880006 2024-04-12,12:01:05.000,103,11090968,13325,0,1712923264,13000.815866839992,129.6073480499981,53475.55038936 2024-04-12,12:01:06.000,103,11091006,13165,0,1712923265,13000.775448979992,129.6073480499981,53475.56436360001 2024-04-12,12:01:07.000,103,11090984,13525,0,1712923266,13000.795657909992,129.6214463100041,53475.57833784 2024-04-12,12:01:08.000,103,11090984,13645,0,1712923267,13000.815866839992,129.64259370000218,53475.58532496 2024-04-12,12:01:09.000,103,11090972,13405,0,1712923268,13000.876493629992,129.61439718000474,53475.620260560005 2024-04-12,12:01:10.000,103,11090934,13245,0,1712923269,13000.937120419992,129.62849544000346,53475.64122192001 2024-04-12,12:01:11.000,103,11090960,13325,0,1712923270,13000.923647800002,129.62849544000346,53475.63423480001 2024-04-12,12:01:12.000,103,11090919,13245,0,1712923271,13000.916911489992,129.63554457000282,53475.60628632 2024-04-12,12:01:13.000,103,11090960,13525,0,1712923272,13000.957329349993,129.61439718000474,53475.62724768 2024-04-12,12:01:14.000,103,11090921,13325,0,1712923273,13000.937120419992,129.62849544000346,53475.64820904 2024-04-12,12:01:15.000,103,11090984,13325,0,1712923274,13000.943856730002,129.63554457000282,53475.571350720005 2024-04-12,12:01:16.000,103,11090971,13245,0,1712923275,13000.997747209993,129.62849544000346,53475.571350720005 2024-04-12,12:01:17.000,103,11091002,13285,0,1712923276,13000.964065660002,129.6073480499981,53475.61327344001 2024-04-12,12:01:18.000,103,11090945,13365,0,1712923277,13001.011219829998,129.60029891999875,53475.62724768 2024-04-12,12:01:19.000,103,11090982,13405,0,1712923278,13000.964065660002,129.60029891999875,53475.620260560005 2024-04-12,12:01:20.000,103,11090976,13645,0,1712923279,13000.957329349993,129.63554457000282,53475.620260560005 2024-04-12,12:01:21.000,103,11090921,13445,0,1712923280,13000.957329349993,129.62849544000346,53475.64122192001 2024-04-12,12:01:22.000,103,11090965,13645,0,1712923281,13000.977538279993,129.6073480499981,53475.61327344001 2024-04-12,12:01:23.000,103,11090950,13365,0,1712923282,13000.970801969997,129.5932497899994,53475.5992992 2024-04-12,12:01:24.000,103,11090963,13445,0,1712923283,13001.011219829998,129.64964283000154,53475.620260560005 2024-04-12,12:01:25.000,103,11090970,13005,0,1712923284,13000.977538279993,129.62849544000346,53475.64122192001 2024-04-12,12:01:26.000,103,11090967,13285,0,1712923285,13000.997747209993,129.68488847999834,53475.64122192001 2024-04-12,12:01:27.000,103,11090955,13565,0,1712923286,13000.970801969997,129.69898674000433,53475.58532496 2024-04-12,12:01:28.000,103,11090976,13605,0,1712923287,13000.977538279993,129.6919376099977,53475.64122192001 2024-04-12,12:01:29.000,103,11091000,13485,0,1712923288,13000.977538279993,129.7060358700037,53475.5992992 2024-04-12,12:01:30.000,103,11090937,13125,0,1712923289,13000.970801969997,129.76242890999856,53475.61327344001 2024-04-12,12:01:31.000,103,11090994,13405,0,1712923290,13000.950593039997,129.7553797799992,53475.63423480001 2024-04-12,12:01:32.000,103,11091005,13205,0,1712923291,13000.957329349993,129.78357630000392,53475.64122192001 2024-04-12,12:01:33.000,103,11090957,13205,0,1712923292,13000.950593039997,129.79062543000327,53475.620260560005 2024-04-12,12:01:34.000,103,11090961,13365,0,1712923293,13000.943856730002,129.83292020999943,53475.65519616 2024-04-12,12:01:35.000,103,11090993,13285,0,1712923294,13000.937120419992,129.9034115100003,53475.65519616 2024-04-12,12:01:36.000,103,11090979,13285,0,1712923295,13000.943856730002,129.8681658600035,53475.669170400004 2024-04-12,12:01:37.000,103,11090957,13485,0,1712923296,13000.889966249997,129.91046063999966,53475.68314464001 2024-04-12,12:01:38.000,103,11091006,13405,0,1712923297,13000.916911489992,129.92455889999837,53475.690131760006 2024-04-12,12:01:39.000,103,11091000,13245,0,1712923298,13000.977538279993,129.98800106999988,53475.669170400004 2024-04-12,12:01:40.000,103,11090970,13285,0,1712923299,13000.970801969997,129.99505019999924,53475.67615752 2024-04-12,12:01:41.000,103,11090998,12965,0,1712923300,13001.024692450002,130.0161975900046,53475.704106 2024-04-12,12:01:42.000,103,11091018,13325,0,1712923301,13001.011219829998,130.05849237000075,53475.78096432001 2024-04-12,12:01:43.000,103,11090997,13245,0,1712923302,13001.024692450002,130.05849237000075,53475.71808024 2024-04-12,12:01:44.000,103,11090928,13245,0,1712923303,13001.031428759998,130.07259062999947,53475.74602872 2024-04-12,12:01:45.000,103,11090979,13565,0,1712923304,13001.058373999993,130.03734498000267,53475.78096432001 2024-04-12,12:01:46.000,103,11090968,13245,0,1712923305,13001.119000789993,130.05849237000075,53475.739041600005 2024-04-12,12:01:47.000,103,11090922,13445,0,1712923306,13001.105528169988,130.07259062999947,53475.69711888 2024-04-12,12:01:48.000,103,11091012,13245,0,1712923307,13001.125737099988,130.07259062999947,53475.739041600005 2024-04-12,12:01:49.000,103,11090995,13685,0,1712923308,13001.159418649993,130.05849237000075,53475.704106 2024-04-12,12:01:50.000,103,11091003,13165,0,1712923309,13001.186363889989,130.10783628000354,53475.75301584 2024-04-12,12:01:51.000,103,11090972,12765,0,1712923310,13001.186363889989,130.0866888899982,53475.80192568001 2024-04-12,12:01:52.000,103,11091008,13485,0,1712923311,13001.206572819989,130.09373802000482,53475.7739772 2024-04-12,12:01:53.000,103,11090951,12925,0,1712923312,13001.220045439994,130.1148854100029,53475.7739772 2024-04-12,12:01:54.000,103,11090927,12965,0,1712923313,13001.226781749989,130.09373802000482,53475.76699008 2024-04-12,12:01:55.000,103,11090964,13405,0,1712923314,13001.220045439994,130.12193454000226,53475.79493856 2024-04-12,12:01:56.000,103,11091004,13085,0,1712923315,13001.246990679989,130.12193454000226,53475.80891280001 2024-04-12,12:01:57.000,103,11090955,13125,0,1712923316,13001.193100199998,130.09373802000482,53475.787951440005 2024-04-12,12:01:58.000,103,11090928,13245,0,1712923317,13001.193100199998,130.10783628000354,53475.79493856 2024-04-12,12:01:59.000,103,11090943,13365,0,1712923318,13001.172891269998,130.07963975999883,53475.787951440005 2024-04-12,12:02:00.000,103,11090948,13125,0,1712923319,13001.139209719993,130.09373802000482,53475.8438484 2024-04-12,12:02:01.000,103,11090951,13125,0,1712923320,13001.152682339998,130.1501310599997,53475.836861280004 2024-04-12,12:02:02.000,103,11090941,13525,0,1712923321,13001.152682339998,130.13603280000098,53475.836861280004 2024-04-12,12:02:03.000,103,11090995,13445,0,1712923322,13001.092055549998,130.12193454000226,53475.85083552001 2024-04-12,12:02:04.000,103,11090962,13125,0,1712923323,13001.112264479998,130.15718018999905,53475.85083552001 2024-04-12,12:02:05.000,103,11090965,13405,0,1712923324,13001.071846619998,130.1501310599997,53475.8438484 2024-04-12,12:02:06.000,103,11090955,13365,0,1712923325,13001.112264479998,130.1642293199984,53475.82987416001 2024-04-12,12:02:07.000,103,11090992,13405,0,1712923326,13001.051637689998,130.17127844999777,53475.82288704 2024-04-12,12:02:08.000,103,11090978,13365,0,1712923327,13001.051637689998,130.19947497000248,53475.739041600005 2024-04-12,12:02:09.000,103,11090944,13205,0,1712923328,13001.071846619998,130.19947497000248,53475.8438484 2024-04-12,12:02:10.000,103,11090952,13325,0,1712923329,13001.098791859993,130.22062236000056,53475.87878400001 2024-04-12,12:02:11.000,103,11090991,13245,0,1712923330,13001.044901380003,130.22062236000056,53475.787951440005 2024-04-12,12:02:12.000,103,11090986,13325,0,1712923331,13001.071846619998,130.248818879998,53475.8438484 2024-04-12,12:02:13.000,103,11090923,13165,0,1712923332,13001.078582929993,130.25586801000463,53475.8438484 2024-04-12,12:02:14.000,103,11091009,13365,0,1712923333,13001.071846619998,130.26996627000335,53475.82987416001 2024-04-12,12:02:15.000,103,11090961,13125,0,1712923334,13001.092055549998,130.30521192000015,53475.82288704 2024-04-12,12:02:16.000,103,11090942,12965,0,1712923335,13001.105528169988,130.2981627900008,53475.72506736 2024-04-12,12:02:17.000,103,11090959,13605,0,1712923336,13001.119000789993,130.32635930999822,53475.7739772 2024-04-12,12:02:18.000,103,11090982,13525,0,1712923337,13001.145946029988,130.33340844000486,53475.787951440005 2024-04-12,12:02:19.000,103,11090973,13285,0,1712923338,13001.179627579993,130.34750670000358,53475.8438484 2024-04-12,12:02:20.000,103,11090948,13165,0,1712923339,13001.139209719993,130.3616049600023,53475.787951440005 2024-04-12,12:02:21.000,103,11090880,13165,0,1712923340,13001.166154959988,130.36865409000166,53475.81589992 2024-04-12,12:02:22.000,103,11090950,13685,0,1712923341,13001.179627579993,130.3968506099991,53475.78096432001 2024-04-12,12:02:23.000,103,11090974,13365,0,1712923342,13001.213309129998,130.44619452000188,53475.76699008 2024-04-12,12:02:24.000,103,11090978,13405,0,1712923343,13001.226781749989,130.4602927800006,53475.82288704 2024-04-12,12:02:25.000,103,11090951,13005,0,1712923344,13001.226781749989,130.48848929999804,53475.8438484 2024-04-12,12:02:26.000,103,11090951,13445,0,1712923345,13001.233518059998,130.5237349500021,53475.79493856 2024-04-12,12:02:27.000,103,11090977,13365,0,1712923346,13001.240254369994,130.5237349500021,53475.78096432001 2024-04-12,12:02:28.000,103,11090955,13325,0,1712923347,13001.253726989999,130.54488234000019,53475.80192568001 2024-04-12,12:02:29.000,103,11090994,13365,0,1712923348,13001.267199609989,130.56602972999826,53475.8438484 2024-04-12,12:02:30.000,103,11090980,13445,0,1712923349,13001.280672229994,130.58012799000426,53475.82288704 2024-04-12,12:02:31.000,103,11090953,12925,0,1712923350,13001.294144849999,130.59422625000298,53475.8438484 2024-04-12,12:02:32.000,103,11090959,13165,0,1712923351,13001.273935919999,130.6224227700004,53475.87179688 2024-04-12,12:02:33.000,103,11090923,13405,0,1712923352,13001.307617469989,130.6083245100017,53475.89275824 2024-04-12,12:02:34.000,103,11090978,13085,0,1712923353,13001.280672229994,130.6083245100017,53475.82288704 2024-04-12,12:02:35.000,103,11090921,13405,0,1712923354,13001.294144849999,130.58012799000426,53475.82987416001 2024-04-12,12:02:36.000,103,11090912,13125,0,1712923355,13001.314353779999,130.6083245100017,53475.857822640006 2024-04-12,12:02:37.000,103,11090970,13605,0,1712923356,13001.321090089994,130.59422625000298,53475.857822640006 2024-04-12,12:02:38.000,103,11090972,13365,0,1712923357,13001.381716879994,130.5730788600049,53475.9137196 2024-04-12,12:02:39.000,103,11090960,13605,0,1712923358,13001.401925809994,130.56602972999826,53475.89974536001 2024-04-12,12:02:40.000,103,11090926,13205,0,1712923359,13001.361507949994,130.58012799000426,53475.9835908 2024-04-12,12:02:41.000,103,11090927,13245,0,1712923360,13001.354771639999,130.5589805999989,53475.94865520001 2024-04-12,12:02:42.000,103,11090962,13605,0,1712923361,13001.3951895,130.5589805999989,53475.87878400001 2024-04-12,12:02:43.000,103,11090945,13445,0,1712923362,13001.3951895,130.51668582000275,53475.9835908 2024-04-12,12:02:44.000,103,11090964,13285,0,1712923363,13001.43560736,130.50258756000403,53475.97660368001 2024-04-12,12:02:45.000,103,11090934,13205,0,1712923364,13001.41539843,130.50258756000403,53475.9835908 2024-04-12,12:02:46.000,103,11090940,13325,0,1712923365,13001.41539843,130.54488234000019,53475.99756504001 2024-04-12,12:02:47.000,103,11090958,13325,0,1712923366,13001.442343669994,130.5096366900034,53475.955642320005 2024-04-12,12:02:48.000,103,11090927,13525,0,1712923367,13001.44907997999,130.5096366900034,53475.955642320005 2024-04-12,12:02:49.000,103,11090959,13125,0,1712923368,13001.44907997999,130.48848929999804,53475.96262944 2024-04-12,12:02:50.000,103,11090958,13285,0,1712923369,13001.46928890999,130.56602972999826,53475.97660368001 2024-04-12,12:02:51.000,103,11090909,13005,0,1712923370,13001.43560736,130.56602972999826,53475.99057792 2024-04-12,12:02:52.000,103,11090924,13285,0,1712923371,13001.442343669994,130.5589805999989,53475.94865520001 2024-04-12,12:02:53.000,103,11090890,13245,0,1712923372,13001.442343669994,130.60127538000233,53475.9835908 2024-04-12,12:02:54.000,103,11090945,13245,0,1712923373,13001.42887104999,130.60127538000233,53475.96262944 2024-04-12,12:02:55.000,103,11090890,13405,0,1712923374,13001.40866211999,130.6717666800032,53476.123333200005 2024-04-12,12:02:56.000,103,11090920,13725,0,1712923375,13001.40866211999,130.69996320000064,53476.08141048 2024-04-12,12:02:57.000,103,11090976,13365,0,1712923376,13001.40866211999,130.70701233,53476.09538472001 2024-04-12,12:02:58.000,103,11090958,13165,0,1712923377,13001.40866211999,130.71406145999936,53476.06044912 2024-04-12,12:02:59.000,103,11090903,13285,0,1712923378,13001.442343669994,130.7563562400028,53476.08141048 2024-04-12,12:03:00.000,103,11090942,13405,0,1712923379,13001.40866211999,130.78455276000022,53476.10935896 2024-04-12,12:03:01.000,103,11090916,13405,0,1712923380,13001.42887104999,130.79160188999958,53476.11634608001 2024-04-12,12:03:02.000,103,11090934,13165,0,1712923381,13001.3951895,130.78455276000022,53476.09538472001 2024-04-12,12:03:03.000,103,11090989,13445,0,1712923382,13001.38845318999,130.79160188999958,53476.13730744001 2024-04-12,12:03:04.000,103,11090958,13285,0,1712923383,13001.42887104999,130.84799493000173,53476.15128168 2024-04-12,12:03:05.000,103,11090948,13645,0,1712923384,13001.381716879994,130.90438797000388,53476.10237184 2024-04-12,12:03:06.000,103,11090971,13165,0,1712923385,13001.38845318999,130.87619144999917,53476.17923016 2024-04-12,12:03:07.000,103,11090914,13245,0,1712923386,13001.422134739994,130.90438797000388,53476.22115288 2024-04-12,12:03:08.000,103,11090982,13365,0,1712923387,13001.3951895,130.93963362000068,53476.193204400006 2024-04-12,12:03:09.000,103,11090991,13205,0,1712923388,13001.42887104999,130.96078100999875,53476.21416576001 2024-04-12,12:03:10.000,103,11090959,12645,0,1712923389,13001.442343669994,130.99602666000283,53476.22814 2024-04-12,12:03:11.000,103,11090991,13485,0,1712923390,13001.41539843,131.00307579000219,53476.20717864 2024-04-12,12:03:12.000,103,11090937,13085,0,1712923391,13001.442343669994,131.0171740500009,53476.24910136 2024-04-12,12:03:13.000,103,11090948,13365,0,1712923392,13001.49623415,131.07356709000305,53476.21416576001 2024-04-12,12:03:14.000,103,11090909,13205,0,1712923393,13001.46928890999,131.02422318000026,53476.22814 2024-04-12,12:03:15.000,103,11090976,13245,0,1712923394,13001.50970676999,131.0524196999977,53476.24910136 2024-04-12,12:03:16.000,103,11090961,13725,0,1712923395,13001.51644308,131.03127230999962,53476.31897256 2024-04-12,12:03:17.000,103,11090946,13205,0,1712923396,13001.53665201,131.04537056999834,53476.291024080005 2024-04-12,12:03:18.000,103,11090969,13445,0,1712923397,13001.53665201,131.05946883000433,53476.26307560001 2024-04-12,12:03:19.000,103,11090968,13285,0,1712923398,13001.583806179995,131.05946883000433,53476.33294680001 2024-04-12,12:03:20.000,103,11090977,13485,0,1712923399,13001.5972788,131.05946883000433,53476.33294680001 2024-04-12,12:03:21.000,103,11090952,13765,0,1712923400,13001.664641899995,131.03832143999898,53476.31897256 2024-04-12,12:03:22.000,103,11090964,13365,0,1712923401,13001.65790559,131.04537056999834,53476.27006272 2024-04-12,12:03:23.000,103,11090926,13365,0,1712923402,13001.705059759995,131.04537056999834,53476.31897256 2024-04-12,12:03:24.000,103,11090982,13045,0,1712923403,13001.684850829995,130.9819284000041,53476.31897256 2024-04-12,12:03:25.000,103,11090973,13285,0,1712923404,13001.77915917,130.9537318799994,53476.339933920004 2024-04-12,12:03:26.000,103,11090952,13485,0,1712923405,13001.75221392999,130.92553536000196,53476.35390816001 2024-04-12,12:03:27.000,103,11090962,13285,0,1712923406,13001.75895024,130.94668275000004,53476.339933920004 2024-04-12,12:03:28.000,103,11090915,13445,0,1712923407,13001.75221392999,130.88324057999853,53476.360895280006 2024-04-12,12:03:29.000,103,11090930,13205,0,1712923408,13001.772422859991,130.89733884000452,53476.360895280006 2024-04-12,12:03:30.000,103,11090938,13365,0,1712923409,13001.73200499999,130.8691423199998,53476.42377936 2024-04-12,12:03:31.000,103,11090974,13725,0,1712923410,13001.772422859991,130.87619144999917,53476.458714960005 2024-04-12,12:03:32.000,103,11090954,13765,0,1712923411,13001.7993681,130.84799493000173,53476.38884376 2024-04-12,12:03:33.000,103,11090939,13085,0,1712923412,13001.73874131,130.88324057999853,53476.40281800001 2024-04-12,12:03:34.000,103,11090962,13445,0,1712923413,13001.765686549996,130.8691423199998,53476.4377536 2024-04-12,12:03:35.000,103,11090972,13445,0,1712923414,13001.725268689996,130.8691423199998,53476.43076648001 2024-04-12,12:03:36.000,103,11090956,13565,0,1712923415,13001.73874131,130.86209319000045,53476.44474072 2024-04-12,12:03:37.000,103,11090959,13205,0,1712923416,13001.745477619996,130.87619144999917,53476.44474072 2024-04-12,12:03:38.000,103,11090936,13205,0,1712923417,13001.73874131,130.90438797000388,53476.40281800001 2024-04-12,12:03:39.000,103,11090985,13765,0,1712923418,13001.73874131,130.89733884000452,53476.47967632001 2024-04-12,12:03:40.000,103,11090963,13405,0,1712923419,13001.705059759995,130.87619144999917,53476.44474072 2024-04-12,12:03:41.000,103,11090995,13325,0,1712923420,13001.71179606999,130.88324057999853,53476.472689199996 2024-04-12,12:03:42.000,103,11090992,13005,0,1712923421,13001.684850829995,130.8902897099979,53476.507624800004 2024-04-12,12:03:43.000,103,11090931,13485,0,1712923422,13001.71853238,130.89733884000452,53476.53557328 2024-04-12,12:03:44.000,103,11090943,13325,0,1712923423,13001.69158713999,130.92553536000196,53476.507624800004 2024-04-12,12:03:45.000,103,11090994,13245,0,1712923424,13001.67137820999,130.9537318799994,53476.577496000005 2024-04-12,12:03:46.000,103,11090943,13245,0,1712923425,13001.65116927999,130.93963362000068,53476.49365056 2024-04-12,12:03:47.000,103,11090976,13125,0,1712923426,13001.684850829995,130.98897753000347,53476.46570208 2024-04-12,12:03:48.000,103,11090963,13445,0,1712923427,13001.63096034999,130.9678301399981,53476.54954752001 2024-04-12,12:03:49.000,103,11090943,13405,0,1712923428,13001.684850829995,130.97487927000475,53476.52159904001 2024-04-12,12:03:50.000,103,11090957,13205,0,1712923429,13001.644432969995,130.9819284000041,53476.528586160006 2024-04-12,12:03:51.000,103,11090989,13765,0,1712923430,13001.624224039995,130.96078100999875,53476.51461192 2024-04-12,12:03:52.000,103,11090961,13165,0,1712923431,13001.604015109995,130.92553536000196,53476.528586160006 2024-04-12,12:03:53.000,103,11090924,13365,0,1712923432,13001.583806179995,130.88324057999853,53476.64736720001 2024-04-12,12:03:54.000,103,11090952,13485,0,1712923433,13001.61075141999,130.87619144999917,53476.56352176 2024-04-12,12:03:55.000,103,11090960,13725,0,1712923434,13001.684850829995,130.8691423199998,53476.577496000005 2024-04-12,12:03:56.000,103,11090926,13445,0,1712923435,13001.69158713999,130.82684754000366,53476.55653464 2024-04-12,12:03:57.000,103,11090916,13285,0,1712923436,13001.71179606999,130.8691423199998,53476.60544448 2024-04-12,12:03:58.000,103,11090913,13565,0,1712923437,13001.71179606999,130.82684754000366,53476.626405840005 2024-04-12,12:03:59.000,103,11090993,13165,0,1712923438,13001.71853238,130.8057001499983,53476.577496000005 2024-04-12,12:04:00.000,103,11090989,13325,0,1712923439,13001.772422859991,130.7563562400028,53476.58448312 2024-04-12,12:04:01.000,103,11090950,13285,0,1712923440,13001.772422859991,130.76340537000215,53476.54954752001 2024-04-12,12:04:02.000,103,11090947,13045,0,1712923441,13001.765686549996,130.70701233,53476.59147024 2024-04-12,12:04:03.000,103,11090956,13525,0,1712923442,13001.792631789991,130.70701233,53476.61941872001 2024-04-12,12:04:04.000,103,11090966,13165,0,1712923443,13001.812840719991,130.72815971999808,53476.626405840005 2024-04-12,12:04:05.000,103,11090968,13245,0,1712923444,13001.772422859991,130.68586494000192,53476.626405840005 2024-04-12,12:04:06.000,103,11090921,13165,0,1712923445,13001.785895479996,130.68586494000192,53476.61941872001 2024-04-12,12:04:07.000,103,11090921,13365,0,1712923446,13001.75895024,130.67881581000256,53476.626405840005 2024-04-12,12:04:08.000,103,11091009,13325,0,1712923447,13001.792631789991,130.69291407000128,53476.696277040006 2024-04-12,12:04:09.000,103,11090987,13245,0,1712923448,13001.785895479996,130.67881581000256,53476.66134144 2024-04-12,12:04:10.000,103,11090997,13525,0,1712923449,13001.77915917,130.67881581000256,53476.626405840005 2024-04-12,12:04:11.000,103,11090928,13245,0,1712923450,13001.725268689996,130.70701233,53476.70326416 2024-04-12,12:04:12.000,103,11090953,13245,0,1712923451,13001.71853238,130.69996320000064,53476.6823028 2024-04-12,12:04:13.000,103,11090924,13285,0,1712923452,13001.69832345,130.70701233,53476.63339296 2024-04-12,12:04:14.000,103,11090942,13125,0,1712923453,13001.71179606999,130.69291407000128,53476.59845736001 2024-04-12,12:04:15.000,103,11090985,13765,0,1712923454,13001.67137820999,130.72815971999808,53476.64736720001 2024-04-12,12:04:16.000,103,11090999,13125,0,1712923455,13001.69158713999,130.72815971999808,53476.59845736001 2024-04-12,12:04:17.000,103,11090951,12925,0,1712923456,13001.69158713999,130.7563562400028,53476.66134144 2024-04-12,12:04:18.000,103,11090947,13325,0,1712923457,13001.63769666,130.7563562400028,53476.626405840005 2024-04-12,12:04:19.000,103,11090956,13325,0,1712923458,13001.65116927999,130.72111058999872,53476.63339296 2024-04-12,12:04:20.000,103,11090976,13245,0,1712923459,13001.705059759995,130.72111058999872,53476.68928992001 2024-04-12,12:04:21.000,103,11090925,13125,0,1712923460,13001.71179606999,130.74930711000343,53476.63339296 2024-04-12,12:04:22.000,103,11090963,13485,0,1712923461,13001.75221392999,130.7352088500047,53476.68928992001 2024-04-12,12:04:23.000,103,11090944,13405,0,1712923462,13001.765686549996,130.74225798000407,53476.66832856001 2024-04-12,12:04:24.000,103,11090948,13245,0,1712923463,13001.765686549996,130.72111058999872,53476.66832856001 2024-04-12,12:04:25.000,103,11090946,13605,0,1712923464,13001.745477619996,130.72815971999808,53476.73819976001 2024-04-12,12:04:26.000,103,11090985,13285,0,1712923465,13001.75221392999,130.69996320000064,53476.675315680004 2024-04-12,12:04:27.000,103,11090950,13325,0,1712923466,13001.785895479996,130.71406145999936,53476.66134144 2024-04-12,12:04:28.000,103,11090933,13365,0,1712923467,13001.833049649991,130.68586494000192,53476.66832856001 2024-04-12,12:04:29.000,103,11090996,13405,0,1712923468,13001.873467509991,130.6717666800032,53476.71723840001 2024-04-12,12:04:30.000,103,11090971,13605,0,1712923469,13001.853258579991,130.68586494000192,53476.71723840001 2024-04-12,12:04:31.000,103,11090967,13405,0,1712923470,13001.880203820001,130.65061928999785,53476.71723840001 2024-04-12,12:04:32.000,103,11091002,12925,0,1712923471,13001.900412750001,130.65061928999785,53476.75916112 2024-04-12,12:04:33.000,103,11090959,13325,0,1712923472,13001.927357989996,130.62947189999977,53476.78012248 2024-04-12,12:04:34.000,103,11090976,13525,0,1712923473,13001.974512159992,130.65061928999785,53476.75916112 2024-04-12,12:04:35.000,103,11090972,13285,0,1712923474,13001.961039540001,130.62947189999977,53476.78710960001 2024-04-12,12:04:36.000,103,11090989,13365,0,1712923475,13001.994721089992,130.58012799000426,53476.78012248 2024-04-12,12:04:37.000,103,11090964,12965,0,1712923476,13002.001457400002,130.61537364000105,53476.76614824001 2024-04-12,12:04:38.000,103,11090912,12925,0,1712923477,13002.082293120002,130.60127538000233,53476.77313536 2024-04-12,12:04:39.000,103,11090973,13525,0,1712923478,13002.089029429997,130.58012799000426,53476.77313536 2024-04-12,12:04:40.000,103,11090975,13245,0,1712923479,13002.089029429997,130.5730788600049,53476.752174 2024-04-12,12:04:41.000,103,11091002,13045,0,1712923480,13002.095765739992,130.59422625000298,53476.843006560004 2024-04-12,12:04:42.000,103,11090978,13525,0,1712923481,13002.109238359997,130.59422625000298,53476.78710960001 2024-04-12,12:04:43.000,103,11090960,13325,0,1712923482,13002.082293120002,130.6083245100017,53476.75916112 2024-04-12,12:04:44.000,103,11090976,13245,0,1712923483,13002.055347879992,130.6083245100017,53476.78710960001 2024-04-12,12:04:45.000,103,11091022,13325,0,1712923484,13002.109238359997,130.6224227700004,53476.84999368 2024-04-12,12:04:46.000,103,11090940,13325,0,1712923485,13002.102502050002,130.65061928999785,53476.843006560004 2024-04-12,12:04:47.000,103,11090937,13405,0,1712923486,13002.149656219997,130.63652102999913,53476.912877760005 2024-04-12,12:04:48.000,103,11090932,13245,0,1712923487,13002.095765739992,130.6717666800032,53476.863967920006 2024-04-12,12:04:49.000,103,11090993,13405,0,1712923488,13002.082293120002,130.66471755000384,53476.90589064001 2024-04-12,12:04:50.000,103,11090962,13165,0,1712923489,13002.048611569997,130.72815971999808,53476.84999368 2024-04-12,12:04:51.000,103,11090983,13085,0,1712923490,13002.008193709997,130.72111058999872,53476.87095504 2024-04-12,12:04:52.000,103,11091010,13285,0,1712923491,13001.961039540001,130.74930711000343,53476.8919164 2024-04-12,12:04:53.000,103,11090976,13005,0,1712923492,13001.947566919996,130.76340537000215,53476.863967920006 2024-04-12,12:04:54.000,103,11090958,13245,0,1712923493,13001.974512159992,130.79160188999958,53476.843006560004 2024-04-12,12:04:55.000,103,11090998,13285,0,1712923494,13001.927357989996,130.8057001499983,53476.87095504 2024-04-12,12:04:56.000,103,11090911,13085,0,1712923495,13001.907149059996,130.833896670003,53476.8919164 2024-04-12,12:04:57.000,103,11090946,13245,0,1712923496,13001.880203820001,130.84799493000173,53476.85698080001 2024-04-12,12:04:58.000,103,11090936,13365,0,1712923497,13001.859994890001,130.8197984100043,53476.84999368 2024-04-12,12:04:59.000,103,11090987,13085,0,1712923498,13001.83978596,130.8197984100043,53476.87794216 2024-04-12,12:05:00.000,103,11090939,12925,0,1712923499,13001.812840719991,130.84799493000173,53476.85698080001 2024-04-12,12:05:01.000,103,11090964,13405,0,1712923500,13001.7993681,130.833896670003,53476.87095504 2024-04-12,12:05:02.000,103,11090945,13245,0,1712923501,13001.772422859991,130.87619144999917,53476.843006560004 2024-04-12,12:05:03.000,103,11090931,13485,0,1712923502,13001.77915917,130.86209319000045,53476.90589064001 2024-04-12,12:05:04.000,103,11090993,13445,0,1712923503,13001.77915917,130.8902897099979,53476.87794216 2024-04-12,12:05:05.000,103,11090955,13365,0,1712923504,13001.785895479996,130.89733884000452,53476.88492928001 2024-04-12,12:05:06.000,103,11090975,13285,0,1712923505,13001.792631789991,130.91143710000324,53476.90589064001 2024-04-12,12:05:07.000,103,11090970,13285,0,1712923506,13001.765686549996,130.8902897099979,53476.8220452 2024-04-12,12:05:08.000,103,11090927,13405,0,1712923507,13001.765686549996,130.8902897099979,53476.83601944001 2024-04-12,12:05:09.000,103,11090958,13765,0,1712923508,13001.785895479996,130.86209319000045,53476.843006560004 2024-04-12,12:05:10.000,103,11091005,13085,0,1712923509,13001.812840719991,130.833896670003,53476.843006560004 2024-04-12,12:05:11.000,103,11090997,13205,0,1712923510,13001.846522269996,130.8550440600011,53476.87095504 2024-04-12,12:05:12.000,103,11090969,13085,0,1712923511,13001.886940129996,130.833896670003,53476.863967920006 2024-04-12,12:05:13.000,103,11090985,13165,0,1712923512,13001.833049649991,130.81274927999766,53476.85698080001 2024-04-12,12:05:14.000,103,11090949,13285,0,1712923513,13001.913885369991,130.81274927999766,53476.84999368 2024-04-12,12:05:15.000,103,11091000,13245,0,1712923514,13001.880203820001,130.79160188999958,53476.83601944001 2024-04-12,12:05:16.000,103,11090987,13165,0,1712923515,13001.927357989996,130.79865101999894,53476.863967920006 2024-04-12,12:05:17.000,103,11090967,13285,0,1712923516,13001.880203820001,130.74930711000343,53476.8220452 2024-04-12,12:05:18.000,103,11090959,13445,0,1712923517,13001.907149059996,130.74930711000343,53476.83601944001 2024-04-12,12:05:19.000,103,11090947,13165,0,1712923518,13001.927357989996,130.74225798000407,53476.84999368 2024-04-12,12:05:20.000,103,11090983,13245,0,1712923519,13001.940830610001,130.74930711000343,53476.88492928001 2024-04-12,12:05:21.000,103,11091024,13045,0,1712923520,13001.967775849997,130.7563562400028,53476.88492928001 2024-04-12,12:05:22.000,103,11090938,13245,0,1712923521,13001.940830610001,130.78455276000022,53476.89890352 2024-04-12,12:05:23.000,103,11090968,13085,0,1712923522,13001.934094299992,130.8057001499983,53476.84999368 2024-04-12,12:05:24.000,103,11090998,13485,0,1712923523,13001.961039540001,130.81274927999766,53476.82903232 2024-04-12,12:05:25.000,103,11090984,13125,0,1712923524,13001.987984779997,130.8197984100043,53476.84999368 2024-04-12,12:05:26.000,103,11090954,13045,0,1712923525,13001.934094299992,130.8197984100043,53476.83601944001 2024-04-12,12:05:27.000,103,11090973,12925,0,1712923526,13001.954303229992,130.86209319000045,53476.8919164 2024-04-12,12:05:28.000,103,11090955,13285,0,1712923527,13001.920621680001,130.88324057999853,53476.89890352 2024-04-12,12:05:29.000,103,11090976,13525,0,1712923528,13001.927357989996,130.88324057999853,53476.81505808001 2024-04-12,12:05:30.000,103,11090937,13445,0,1712923529,13001.927357989996,130.91143710000324,53476.82903232 2024-04-12,12:05:31.000,103,11090967,13645,0,1712923530,13001.940830610001,130.9184862300026,53476.87794216 2024-04-12,12:05:32.000,103,11090953,13325,0,1712923531,13001.927357989996,130.98897753000347,53476.85698080001 2024-04-12,12:05:33.000,103,11090954,13245,0,1712923532,13001.934094299992,130.9678301399981,53476.78012248 2024-04-12,12:05:34.000,103,11090973,13365,0,1712923533,13001.927357989996,130.9819284000041,53476.82903232 2024-04-12,12:05:35.000,103,11090973,13285,0,1712923534,13001.967775849997,130.99602666000283,53476.863967920006 2024-04-12,12:05:36.000,103,11090928,13325,0,1712923535,13001.927357989996,131.00307579000219,53476.87794216 2024-04-12,12:05:37.000,103,11090943,13405,0,1712923536,13001.913885369991,131.03832143999898,53476.863967920006 2024-04-12,12:05:38.000,103,11090973,13205,0,1712923537,13001.934094299992,131.03127230999962,53476.83601944001 2024-04-12,12:05:39.000,103,11090987,13405,0,1712923538,13001.920621680001,131.04537056999834,53476.863967920006 2024-04-12,12:05:40.000,103,11090914,13285,0,1712923539,13001.920621680001,131.05946883000433,53476.863967920006 2024-04-12,12:05:41.000,103,11091007,13445,0,1712923540,13001.967775849997,131.0806162200024,53476.843006560004 2024-04-12,12:05:42.000,103,11090986,13525,0,1712923541,13001.947566919996,131.07356709000305,53476.794096720005 2024-04-12,12:05:43.000,103,11091018,13365,0,1712923542,13001.981248470001,131.05946883000433,53476.82903232 2024-04-12,12:05:44.000,103,11090934,13565,0,1712923543,13001.981248470001,131.04537056999834,53476.794096720005 2024-04-12,12:05:45.000,103,11090941,13765,0,1712923544,13002.008193709997,131.07356709000305,53476.8220452 2024-04-12,12:05:46.000,103,11090967,13365,0,1712923545,13002.048611569997,131.1158618699992,53476.84999368 2024-04-12,12:05:47.000,103,11090953,13205,0,1712923546,13002.055347879992,131.10881273999985,53476.8220452 2024-04-12,12:05:48.000,103,11090974,13485,0,1712923547,13002.021666330002,131.1017636100005,53476.80108384 2024-04-12,12:05:49.000,103,11090989,13205,0,1712923548,13002.048611569997,131.08766535000177,53476.85698080001 2024-04-12,12:05:50.000,103,11090959,13325,0,1712923549,13002.035138949992,131.08766535000177,53476.808070959996 2024-04-12,12:05:51.000,103,11090949,13205,0,1712923550,13002.062084190002,131.12291099999857,53476.843006560004 2024-04-12,12:05:52.000,103,11090941,13485,0,1712923551,13002.055347879992,131.0665179600037,53476.843006560004 2024-04-12,12:05:53.000,103,11090969,13405,0,1712923552,13002.035138949992,131.0806162200024,53476.843006560004 2024-04-12,12:05:54.000,103,11090924,13445,0,1712923553,13002.021666330002,131.10881273999985,53476.794096720005 2024-04-12,12:05:55.000,103,11090945,12965,0,1712923554,13002.055347879992,131.10881273999985,53476.843006560004 2024-04-12,12:05:56.000,103,11090927,13765,0,1712923555,13002.041875260002,131.12291099999857,53476.82903232 2024-04-12,12:05:57.000,103,11090958,13445,0,1712923556,13002.028402639997,131.1158618699992,53476.83601944001 2024-04-12,12:05:58.000,103,11090970,13165,0,1712923557,13001.987984779997,131.13700926000456,53476.85698080001 2024-04-12,12:05:59.000,103,11090972,13405,0,1712923558,13002.008193709997,131.15110752000328,53476.81505808001 2024-04-12,12:06:00.000,103,11090933,13445,0,1712923559,13001.974512159992,131.18635317000007,53476.83601944001 2024-04-12,12:06:01.000,103,11090991,12885,0,1712923560,13001.974512159992,131.22159882000415,53476.82903232 2024-04-12,12:06:02.000,103,11090934,13725,0,1712923561,13001.961039540001,131.22159882000415,53476.808070959996 2024-04-12,12:06:03.000,103,11090963,13725,0,1712923562,13001.954303229992,131.2638936000003,53476.81505808001 2024-04-12,12:06:04.000,103,11090937,13085,0,1712923563,13001.974512159992,131.27799185999902,53476.80108384 2024-04-12,12:06:05.000,103,11090971,12965,0,1712923564,13001.940830610001,131.29209011999774,53476.77313536 2024-04-12,12:06:06.000,103,11090952,13405,0,1712923565,13001.934094299992,131.32028664000245,53476.8220452 2024-04-12,12:06:07.000,103,11090971,12765,0,1712923566,13001.967775849997,131.3484831599999,53476.83601944001 2024-04-12,12:06:08.000,103,11090959,13405,0,1712923567,13001.974512159992,131.34143403000053,53476.81505808001 2024-04-12,12:06:09.000,103,11090987,13845,0,1712923568,13001.954303229992,131.34143403000053,53476.77313536 2024-04-12,12:06:10.000,103,11090953,13405,0,1712923569,13001.974512159992,131.34143403000053,53476.80108384 2024-04-12,12:06:11.000,103,11090946,13245,0,1712923570,13001.994721089992,131.3625814199986,53476.82903232 2024-04-12,12:06:12.000,103,11090998,13485,0,1712923571,13001.981248470001,131.3625814199986,53476.794096720005 2024-04-12,12:06:13.000,103,11090935,13405,0,1712923572,13002.014930019992,131.36963054999796,53476.752174 2024-04-12,12:06:14.000,103,11090978,13325,0,1712923573,13002.055347879992,131.3625814199986,53476.78710960001 2024-04-12,12:06:15.000,103,11090950,12965,0,1712923574,13002.089029429997,131.33438490000117,53476.794096720005 2024-04-12,12:06:16.000,103,11090973,13445,0,1712923575,13002.095765739992,131.3273357700018,53476.71025128 2024-04-12,12:06:17.000,103,11090942,13445,0,1712923576,13002.122710980002,131.3273357700018,53476.78012248 2024-04-12,12:06:18.000,103,11090971,13525,0,1712923577,13002.176601459993,131.29913925000437,53476.77313536 2024-04-12,12:06:19.000,103,11090965,13205,0,1712923578,13002.243964560002,131.29209011999774,53476.81505808001 2024-04-12,12:06:20.000,103,11090944,13325,0,1712923579,13002.264173490003,131.24979534000158,53476.73121264 2024-04-12,12:06:21.000,103,11091018,13405,0,1712923580,13002.284382419988,131.24274621000222,53476.72422552 2024-04-12,12:06:22.000,103,11090945,13005,0,1712923581,13002.311327659998,131.2286479500035,53476.794096720005 2024-04-12,12:06:23.000,103,11090940,13565,0,1712923582,13002.304591349988,131.20750055999815,53476.73121264 2024-04-12,12:06:24.000,103,11090998,13085,0,1712923583,13002.351745519998,131.17930404000072,53476.73121264 2024-04-12,12:06:25.000,103,11090950,13245,0,1712923584,13002.358481829993,131.2286479500035,53476.76614824001 2024-04-12,12:06:26.000,103,11091025,13205,0,1712923585,13002.385427069989,131.2004514299988,53476.68928992001 2024-04-12,12:06:27.000,103,11090988,13405,0,1712923586,13002.398899689993,131.20750055999815,53476.70326416 2024-04-12,12:06:28.000,103,11091008,13445,0,1712923587,13002.385427069989,131.15815665000264,53476.73121264 2024-04-12,12:06:29.000,103,11090961,13245,0,1712923588,13002.398899689993,131.17930404000072,53476.73819976001 2024-04-12,12:06:30.000,103,11090945,13205,0,1712923589,13002.358481829993,131.165205780002,53476.73819976001 2024-04-12,12:06:31.000,103,11090976,13525,0,1712923590,13002.338272899993,131.17225491000136,53476.752174 2024-04-12,12:06:32.000,103,11090996,13565,0,1712923591,13002.318063969993,131.17930404000072,53476.80108384 2024-04-12,12:06:33.000,103,11090997,12925,0,1712923592,13002.291118729998,131.17930404000072,53476.752174 2024-04-12,12:06:34.000,103,11091024,13045,0,1712923593,13002.311327659998,131.18635317000007,53476.78710960001 2024-04-12,12:06:35.000,103,11090951,13285,0,1712923594,13002.291118729998,131.17225491000136,53476.75916112 2024-04-12,12:06:36.000,103,11090929,13125,0,1712923595,13002.257437179993,131.15815665000264,53476.794096720005 2024-04-12,12:06:37.000,103,11090968,13205,0,1712923596,13002.243964560002,131.18635317000007,53476.73121264 2024-04-12,12:06:38.000,103,11090951,13285,0,1712923597,13002.257437179993,131.15110752000328,53476.76614824001 2024-04-12,12:06:39.000,103,11090965,13605,0,1712923598,13002.196810389993,131.12291099999857,53476.76614824001 2024-04-12,12:06:40.000,103,11090957,13125,0,1712923599,13002.223755630002,131.10881273999985,53476.794096720005 2024-04-12,12:06:41.000,103,11090955,13245,0,1712923600,13002.243964560002,131.0524196999977,53476.752174 2024-04-12,12:06:42.000,103,11090981,13445,0,1712923601,13002.264173490003,131.03832143999898,53476.76614824001 2024-04-12,12:06:43.000,103,11090980,13245,0,1712923602,13002.257437179993,131.0171740500009,53476.794096720005 2024-04-12,12:06:44.000,103,11091011,13205,0,1712923603,13002.291118729998,130.99602666000283,53476.78012248 2024-04-12,12:06:45.000,103,11091000,13485,0,1712923604,13002.345009209988,130.96078100999875,53476.78012248 2024-04-12,12:06:46.000,103,11090920,13285,0,1712923605,13002.311327659998,130.93258449000132,53476.78012248 2024-04-12,12:06:47.000,103,11090996,13405,0,1712923606,13002.311327659998,130.93258449000132,53476.78710960001 2024-04-12,12:06:48.000,103,11090965,13525,0,1712923607,13002.358481829993,130.8902897099979,53476.752174 2024-04-12,12:06:49.000,103,11091013,13605,0,1712923608,13002.324800279988,130.82684754000366,53476.81505808001 2024-04-12,12:06:50.000,103,11090980,13365,0,1712923609,13002.351745519998,130.79865101999894,53476.794096720005 2024-04-12,12:06:51.000,103,11090961,13045,0,1712923610,13002.324800279988,130.74930711000343,53476.78710960001 2024-04-12,12:06:52.000,103,11090953,13325,0,1712923611,13002.371954449998,130.74930711000343,53476.84999368 2024-04-12,12:06:53.000,103,11090979,13325,0,1712923612,13002.405635999989,130.70701233,53476.78012248 2024-04-12,12:06:54.000,103,11091006,13365,0,1712923613,13002.371954449998,130.66471755000384,53476.808070959996 2024-04-12,12:06:55.000,103,11090991,13125,0,1712923614,13002.392163379998,130.65061928999785,53476.794096720005 2024-04-12,12:06:56.000,103,11090973,13565,0,1712923615,13002.446053859989,130.60127538000233,53476.808070959996 2024-04-12,12:06:57.000,103,11090965,13245,0,1712923616,13002.432581239998,130.56602972999826,53476.78710960001 2024-04-12,12:06:58.000,103,11091012,13445,0,1712923617,13002.412372309998,130.5589805999989,53476.81505808001 2024-04-12,12:06:59.000,103,11090946,13285,0,1712923618,13002.425844929989,130.5237349500021,53476.808070959996 2024-04-12,12:07:00.000,103,11090976,13165,0,1712923619,13002.419108619993,130.53783321000083,53476.808070959996 2024-04-12,12:07:01.000,103,11090971,13405,0,1712923620,13002.405635999989,130.53783321000083,53476.80108384 2024-04-12,12:07:02.000,103,11090935,13365,0,1712923621,13002.385427069989,130.5237349500021,53476.81505808001 2024-04-12,12:07:03.000,103,11090998,13325,0,1712923622,13002.365218139988,130.53783321000083,53476.76614824001 2024-04-12,12:07:04.000,103,11090959,13085,0,1712923623,13002.358481829993,130.53783321000083,53476.81505808001 2024-04-12,12:07:05.000,103,11090989,13685,0,1712923624,13002.405635999989,130.58717712000362,53476.794096720005 2024-04-12,12:07:06.000,103,11090970,13245,0,1712923625,13002.392163379998,130.5589805999989,53476.78710960001 2024-04-12,12:07:07.000,103,11091015,13325,0,1712923626,13002.338272899993,130.58717712000362,53476.72422552 2024-04-12,12:07:08.000,103,11091020,13245,0,1712923627,13002.324800279988,130.62947189999977,53476.80108384 2024-04-12,12:07:09.000,103,11090966,13285,0,1712923628,13002.338272899993,130.63652102999913,53476.78012248 2024-04-12,12:07:10.000,103,11090989,13005,0,1712923629,13002.351745519998,130.65766842000448,53476.794096720005 2024-04-12,12:07:11.000,103,11090963,13125,0,1712923630,13002.318063969993,130.6435701599985,53476.75916112 2024-04-12,12:07:12.000,103,11090983,13405,0,1712923631,13002.291118729998,130.65061928999785,53476.78710960001 2024-04-12,12:07:13.000,103,11090982,13245,0,1712923632,13002.284382419988,130.66471755000384,53476.75916112 2024-04-12,12:07:14.000,103,11090967,13085,0,1712923633,13002.257437179993,130.69996320000064,53476.72422552 2024-04-12,12:07:15.000,103,11090956,13925,0,1712923634,13002.237228249993,130.6717666800032,53476.752174 2024-04-12,12:07:16.000,103,11090953,12925,0,1712923635,13002.250700869998,130.67881581000256,53476.78710960001 2024-04-12,12:07:17.000,103,11090977,13525,0,1712923636,13002.223755630002,130.72111058999872,53476.752174 2024-04-12,12:07:18.000,103,11090954,13405,0,1712923637,13002.230491939998,130.72111058999872,53476.75916112 2024-04-12,12:07:19.000,103,11090992,13085,0,1712923638,13002.217019319993,130.70701233,53476.78710960001 2024-04-12,12:07:20.000,103,11090929,13325,0,1712923639,13002.190074079997,130.71406145999936,53476.752174 2024-04-12,12:07:21.000,103,11090982,13565,0,1712923640,13002.149656219997,130.74930711000343,53476.752174 2024-04-12,12:07:22.000,103,11090973,13485,0,1712923641,13002.156392529992,130.7563562400028,53476.75916112 2024-04-12,12:07:23.000,103,11090942,13605,0,1712923642,13002.102502050002,130.7704545000015,53476.73819976001 2024-04-12,12:07:24.000,103,11090974,13445,0,1712923643,13002.102502050002,130.74225798000407,53476.8220452 2024-04-12,12:07:25.000,103,11090961,12805,0,1712923644,13002.048611569997,130.74930711000343,53476.752174 2024-04-12,12:07:26.000,103,11090966,12925,0,1712923645,13002.055347879992,130.79160188999958,53476.71025128 2024-04-12,12:07:27.000,103,11090958,13365,0,1712923646,13002.055347879992,130.79865101999894,53476.696277040006 2024-04-12,12:07:28.000,103,11090964,13365,0,1712923647,13002.068820499997,130.8057001499983,53476.675315680004 2024-04-12,12:07:29.000,103,11090942,13205,0,1712923648,13002.021666330002,130.79160188999958,53476.71723840001 2024-04-12,12:07:30.000,103,11090983,13325,0,1712923649,13002.014930019992,130.8197984100043,53476.6823028 2024-04-12,12:07:31.000,103,11090965,13485,0,1712923650,13002.021666330002,130.84094580000237,53476.675315680004 2024-04-12,12:07:32.000,103,11090979,13445,0,1712923651,13001.967775849997,130.8197984100043,53476.675315680004 2024-04-12,12:07:33.000,103,11090958,13565,0,1712923652,13001.967775849997,130.8057001499983,53476.696277040006 2024-04-12,12:07:34.000,103,11090983,13445,0,1712923653,13001.940830610001,130.79160188999958,53476.73121264 2024-04-12,12:07:35.000,103,11090940,13565,0,1712923654,13001.947566919996,130.79865101999894,53476.78710960001 2024-04-12,12:07:36.000,103,11090892,13485,0,1712923655,13001.967775849997,130.8197984100043,53476.675315680004 2024-04-12,12:07:37.000,103,11090980,13205,0,1712923656,13001.961039540001,130.81274927999766,53476.68928992001 2024-04-12,12:07:38.000,103,11091002,13165,0,1712923657,13001.981248470001,130.76340537000215,53476.640380079996 2024-04-12,12:07:39.000,103,11090994,13405,0,1712923658,13001.967775849997,130.76340537000215,53476.640380079996 2024-04-12,12:07:40.000,103,11090985,13005,0,1712923659,13001.961039540001,130.74930711000343,53476.66832856001 2024-04-12,12:07:41.000,103,11090941,13525,0,1712923660,13001.954303229992,130.72111058999872,53476.60544448 2024-04-12,12:07:42.000,103,11090977,13125,0,1712923661,13001.974512159992,130.7352088500047,53476.59147024 2024-04-12,12:07:43.000,103,11090998,13245,0,1712923662,13002.001457400002,130.71406145999936,53476.58448312 2024-04-12,12:07:44.000,103,11090953,13405,0,1712923663,13001.994721089992,130.71406145999936,53476.63339296 2024-04-12,12:07:45.000,103,11090962,13565,0,1712923664,13002.028402639997,130.74930711000343,53476.57050888001 2024-04-12,12:07:46.000,103,11090950,13245,0,1712923665,13002.055347879992,130.7563562400028,53476.59845736001 2024-04-12,12:07:47.000,103,11090957,13405,0,1712923666,13002.068820499997,130.79160188999958,53476.6124316 2024-04-12,12:07:48.000,103,11090945,13325,0,1712923667,13002.062084190002,130.79160188999958,53476.59147024 2024-04-12,12:07:49.000,103,11090948,13205,0,1712923668,13002.048611569997,130.76340537000215,53476.58448312 2024-04-12,12:07:50.000,103,11090980,13325,0,1712923669,13002.028402639997,130.8197984100043,53476.64736720001 2024-04-12,12:07:51.000,103,11090952,13285,0,1712923670,13002.048611569997,130.82684754000366,53476.63339296 2024-04-12,12:07:52.000,103,11090982,13125,0,1712923671,13002.082293120002,130.82684754000366,53476.65435432 2024-04-12,12:07:53.000,103,11090947,13365,0,1712923672,13002.035138949992,130.8691423199998,53476.640380079996 2024-04-12,12:07:54.000,103,11090911,13405,0,1712923673,13002.021666330002,130.8691423199998,53476.675315680004 2024-04-12,12:07:55.000,103,11090952,13325,0,1712923674,13002.035138949992,130.9184862300026,53476.65435432 2024-04-12,12:07:56.000,103,11090959,13085,0,1712923675,13002.021666330002,130.94668275000004,53476.626405840005 2024-04-12,12:07:57.000,103,11090964,13285,0,1712923676,13002.001457400002,130.93963362000068,53476.64736720001 2024-04-12,12:07:58.000,103,11090997,13445,0,1712923677,13001.981248470001,130.98897753000347,53476.66832856001 2024-04-12,12:07:59.000,103,11090907,13445,0,1712923678,13002.001457400002,131.00307579000219,53476.6124316 2024-04-12,12:08:00.000,103,11090964,13245,0,1712923679,13001.907149059996,131.02422318000026,53476.640380079996 2024-04-12,12:08:01.000,103,11090951,13405,0,1712923680,13001.893676439991,131.04537056999834,53476.65435432 2024-04-12,12:08:02.000,103,11090946,13205,0,1712923681,13001.893676439991,131.07356709000305,53476.66134144 2024-04-12,12:08:03.000,103,11090941,13045,0,1712923682,13001.866731199996,131.0806162200024,53476.6823028 2024-04-12,12:08:04.000,103,11090954,13405,0,1712923683,13001.866731199996,131.08766535000177,53476.640380079996 2024-04-12,12:08:05.000,103,11090936,13525,0,1712923684,13001.83978596,131.0806162200024,53476.626405840005 2024-04-12,12:08:06.000,103,11090938,13365,0,1712923685,13001.812840719991,131.0806162200024,53476.64736720001 2024-04-12,12:08:07.000,103,11090968,13205,0,1712923686,13001.81957703,131.1158618699992,53476.64736720001 2024-04-12,12:08:08.000,103,11090960,13245,0,1712923687,13001.792631789991,131.07356709000305,53476.63339296 2024-04-12,12:08:09.000,103,11090967,13125,0,1712923688,13001.812840719991,131.0665179600037,53476.57050888001 2024-04-12,12:08:10.000,103,11090960,13445,0,1712923689,13001.772422859991,131.05946883000433,53476.58448312 2024-04-12,12:08:11.000,103,11090982,13245,0,1712923690,13001.77915917,131.0665179600037,53476.528586160006 2024-04-12,12:08:12.000,103,11090934,13365,0,1712923691,13001.75895024,131.0524196999977,53476.53557328 2024-04-12,12:08:13.000,103,11090956,13405,0,1712923692,13001.75221392999,131.01012492000154,53476.53557328 2024-04-12,12:08:14.000,103,11090969,13165,0,1712923693,13001.765686549996,131.01012492000154,53476.6124316 2024-04-12,12:08:15.000,103,11090937,13365,0,1712923694,13001.77915917,130.99602666000283,53476.54954752001 2024-04-12,12:08:16.000,103,11090948,13405,0,1712923695,13001.73874131,130.9678301399981,53476.54954752001 2024-04-12,12:08:17.000,103,11090978,13565,0,1712923696,13001.75221392999,130.97487927000475,53476.54954752001 2024-04-12,12:08:18.000,103,11090942,13405,0,1712923697,13001.75221392999,131.00307579000219,53476.50063768001 2024-04-12,12:08:19.000,103,11090944,13485,0,1712923698,13001.785895479996,131.00307579000219,53476.56352176 2024-04-12,12:08:20.000,103,11090943,13325,0,1712923699,13001.765686549996,130.96078100999875,53476.5425604 2024-04-12,12:08:21.000,103,11090953,13325,0,1712923700,13001.745477619996,130.94668275000004,53476.57050888001 2024-04-12,12:08:22.000,103,11090958,13365,0,1712923701,13001.785895479996,130.93963362000068,53476.528586160006 2024-04-12,12:08:23.000,103,11090988,13285,0,1712923702,13001.745477619996,130.92553536000196,53476.55653464 2024-04-12,12:08:24.000,103,11090990,13365,0,1712923703,13001.725268689996,130.93258449000132,53476.54954752001 2024-04-12,12:08:25.000,103,11090975,13005,0,1712923704,13001.75895024,130.9537318799994,53476.48666344 2024-04-12,12:08:26.000,103,11090977,13405,0,1712923705,13001.73200499999,130.9819284000041,53476.55653464 2024-04-12,12:08:27.000,103,11090973,13245,0,1712923706,13001.745477619996,130.96078100999875,53476.50063768001 2024-04-12,12:08:28.000,103,11090952,13205,0,1712923707,13001.75895024,130.9819284000041,53476.52159904001 2024-04-12,12:08:29.000,103,11090942,13285,0,1712923708,13001.77915917,130.96078100999875,53476.472689199996 2024-04-12,12:08:30.000,103,11090950,13445,0,1712923709,13001.7993681,130.98897753000347,53476.49365056 2024-04-12,12:08:31.000,103,11090989,13565,0,1712923710,13001.81957703,130.9537318799994,53476.49365056 2024-04-12,12:08:32.000,103,11090981,13645,0,1712923711,13001.81957703,131.01012492000154,53476.46570208 2024-04-12,12:08:33.000,103,11090996,13365,0,1712923712,13001.846522269996,130.9819284000041,53476.507624800004 2024-04-12,12:08:34.000,103,11090942,13725,0,1712923713,13001.886940129996,131.00307579000219,53476.48666344 2024-04-12,12:08:35.000,103,11091003,13245,0,1712923714,13001.954303229992,131.01012492000154,53476.507624800004 2024-04-12,12:08:36.000,103,11090996,13925,0,1712923715,13001.927357989996,131.02422318000026,53476.46570208 2024-04-12,12:08:37.000,103,11090955,13445,0,1712923716,13001.954303229992,131.01012492000154,53476.52159904001 2024-04-12,12:08:38.000,103,11090949,13365,0,1712923717,13001.967775849997,130.98897753000347,53476.44474072 2024-04-12,12:08:39.000,103,11090965,12965,0,1712923718,13002.001457400002,130.97487927000475,53476.45172784001 2024-04-12,12:08:40.000,103,11090975,13325,0,1712923719,13002.014930019992,130.9819284000041,53476.458714960005 2024-04-12,12:08:41.000,103,11090923,13285,0,1712923720,13002.041875260002,130.9819284000041,53476.472689199996 2024-04-12,12:08:42.000,103,11090998,13125,0,1712923721,13002.041875260002,130.98897753000347,53476.46570208 2024-04-12,12:08:43.000,103,11090915,13125,0,1712923722,13002.055347879992,131.0171740500009,53476.458714960005 2024-04-12,12:08:44.000,103,11090955,13485,0,1712923723,13002.041875260002,130.9819284000041,53476.44474072 2024-04-12,12:08:45.000,103,11090997,12965,0,1712923724,13002.014930019992,131.01012492000154,53476.44474072 2024-04-12,12:08:46.000,103,11091007,13205,0,1712923725,13002.001457400002,130.98897753000347,53476.48666344 2024-04-12,12:08:47.000,103,11090947,13525,0,1712923726,13001.987984779997,130.99602666000283,53476.54954752001 2024-04-12,12:08:48.000,103,11090919,13205,0,1712923727,13001.954303229992,130.98897753000347,53476.50063768001 2024-04-12,12:08:49.000,103,11090978,13565,0,1712923728,13001.940830610001,131.00307579000219,53476.52159904001 2024-04-12,12:08:50.000,103,11090959,13125,0,1712923729,13001.873467509991,131.04537056999834,53476.49365056 2024-04-12,12:08:51.000,103,11090997,13365,0,1712923730,13001.826313339996,131.07356709000305,53476.4377536 2024-04-12,12:08:52.000,103,11090963,13325,0,1712923731,13001.81957703,131.1158618699992,53476.47967632001 2024-04-12,12:08:53.000,103,11090961,13285,0,1712923732,13001.77915917,131.14405839000392,53476.458714960005 2024-04-12,12:08:54.000,103,11090938,13205,0,1712923733,13001.71179606999,131.12996012999793,53476.44474072 2024-04-12,12:08:55.000,103,11090970,13685,0,1712923734,13001.69158713999,131.18635317000007,53476.46570208 2024-04-12,12:08:56.000,103,11090949,13325,0,1712923735,13001.67137820999,131.2286479500035,53476.44474072 2024-04-12,12:08:57.000,103,11090934,13525,0,1712923736,13001.59054248999,131.2638936000003,53476.458714960005 2024-04-12,12:08:58.000,103,11090963,13085,0,1712923737,13001.604015109995,131.3273357700018,53476.43076648001 2024-04-12,12:08:59.000,103,11090995,13405,0,1712923738,13001.563597249995,131.3484831599999,53476.45172784001 2024-04-12,12:09:00.000,103,11090910,13285,0,1712923739,13001.482761529995,131.40487620000204,53476.45172784001 2024-04-12,12:09:01.000,103,11090953,13085,0,1712923740,13001.46928890999,131.4260235900001,53476.43076648001 2024-04-12,12:09:02.000,103,11090928,12925,0,1712923741,13001.50970676999,131.49651489000098,53476.4377536 2024-04-12,12:09:03.000,103,11090933,13125,0,1712923742,13001.523179389995,131.5388096700044,53476.458714960005 2024-04-12,12:09:04.000,103,11090958,13125,0,1712923743,13001.47602522,131.54585880000377,53476.42377936 2024-04-12,12:09:05.000,103,11091000,13525,0,1712923744,13001.482761529995,131.5599570600025,53476.44474072 2024-04-12,12:09:06.000,103,11090946,13325,0,1712923745,13001.47602522,131.623399230004,53476.42377936 2024-04-12,12:09:07.000,103,11090980,13125,0,1712923746,13001.47602522,131.59520270999928,53476.37486952 2024-04-12,12:09:08.000,103,11090925,13405,0,1712923747,13001.50970676999,131.6727431399995,53476.40281800001 2024-04-12,12:09:09.000,103,11090952,13485,0,1712923748,13001.48949783999,131.60225183999864,53476.42377936 2024-04-12,12:09:10.000,103,11090983,13245,0,1712923749,13001.543388319995,131.63044836000336,53476.39583088 2024-04-12,12:09:11.000,103,11090955,13125,0,1712923750,13001.55686094,131.63044836000336,53476.47967632001 2024-04-12,12:09:12.000,103,11090940,13485,0,1712923751,13001.63096034999,131.66569401000015,53476.50063768001 2024-04-12,12:09:13.000,103,11090931,13365,0,1712923752,13001.63096034999,131.68684139999823,53476.48666344 2024-04-12,12:09:14.000,103,11090985,13165,0,1712923753,13001.684850829995,131.6727431399995,53476.51461192 2024-04-12,12:09:15.000,103,11090947,13165,0,1712923754,13001.69832345,131.69389053000486,53476.47967632001 2024-04-12,12:09:16.000,103,11090968,13485,0,1712923755,13001.745477619996,131.7220870500023,53476.4377536 2024-04-12,12:09:17.000,103,11090998,13245,0,1712923756,13001.7993681,131.73618531000102,53476.47967632001 2024-04-12,12:09:18.000,103,11090941,13285,0,1712923757,13001.83978596,131.74323444000038,53476.42377936 2024-04-12,12:09:19.000,103,11090967,13645,0,1712923758,13001.853258579991,131.77143095999782,53476.39583088 2024-04-12,12:09:20.000,103,11090966,13165,0,1712923759,13001.859994890001,131.77143095999782,53476.472689199996 2024-04-12,12:09:21.000,103,11090948,13205,0,1712923760,13001.893676439991,131.8207748700006,53476.50063768001 2024-04-12,12:09:22.000,103,11090990,13165,0,1712923761,13001.893676439991,131.84192225999868,53476.48666344 2024-04-12,12:09:23.000,103,11090975,12965,0,1712923762,13001.947566919996,131.86306965000404,53476.54954752001 2024-04-12,12:09:24.000,103,11090951,13285,0,1712923763,13001.954303229992,131.87716791000275,53476.50063768001 2024-04-12,12:09:25.000,103,11090985,13285,0,1712923764,13001.947566919996,131.95470834000298,53476.528586160006 2024-04-12,12:09:26.000,103,11090966,13205,0,1712923765,13001.987984779997,131.94765921000362,53476.507624800004 2024-04-12,12:09:27.000,103,11090959,12965,0,1712923766,13001.940830610001,131.97585573000106,53476.54954752001 2024-04-12,12:09:28.000,103,11090915,13325,0,1712923767,13001.913885369991,132.02519964000385,53476.5425604 2024-04-12,12:09:29.000,103,11090955,13445,0,1712923768,13001.934094299992,132.0181505100045,53476.53557328 2024-04-12,12:09:30.000,103,11090987,13365,0,1712923769,13001.880203820001,132.02519964000385,53476.58448312 2024-04-12,12:09:31.000,103,11090973,13445,0,1712923770,13001.893676439991,132.07454354999936,53476.577496000005 2024-04-12,12:09:32.000,103,11090992,13525,0,1712923771,13001.866731199996,132.08159267999872,53476.57050888001 2024-04-12,12:09:33.000,103,11090974,13445,0,1712923772,13001.846522269996,132.08864180999808,53476.56352176 2024-04-12,12:09:34.000,103,11090991,13125,0,1712923773,13001.873467509991,132.08159267999872,53476.60544448 2024-04-12,12:09:35.000,103,11090992,13365,0,1712923774,13001.859994890001,132.08864180999808,53476.626405840005 2024-04-12,12:09:36.000,103,11091007,13125,0,1712923775,13001.859994890001,132.09569094000472,53476.59845736001 2024-04-12,12:09:37.000,103,11090984,13205,0,1712923776,13001.853258579991,132.08159267999872,53476.6124316 2024-04-12,12:09:38.000,103,11090933,13205,0,1712923777,13001.880203820001,132.09569094000472,53476.60544448 2024-04-12,12:09:39.000,103,11090996,13285,0,1712923778,13001.913885369991,132.10274007000407,53476.640380079996 2024-04-12,12:09:40.000,103,11090990,13245,0,1712923779,13001.954303229992,132.07454354999936,53476.63339296 2024-04-12,12:09:41.000,103,11090954,13085,0,1712923780,13001.947566919996,132.07454354999936,53476.59147024 2024-04-12,12:09:42.000,103,11091000,13325,0,1712923781,13001.981248470001,132.08159267999872,53476.65435432 2024-04-12,12:09:43.000,103,11090967,13205,0,1712923782,13001.994721089992,132.10274007000407,53476.577496000005 2024-04-12,12:09:44.000,103,11090935,13285,0,1712923783,13002.021666330002,132.1168383300028,53476.65435432 2024-04-12,12:09:45.000,103,11091017,13645,0,1712923784,13002.028402639997,132.09569094000472,53476.60544448 2024-04-12,12:09:46.000,103,11090978,13525,0,1712923785,13002.041875260002,132.05339616000128,53476.626405840005 2024-04-12,12:09:47.000,103,11090988,13325,0,1712923786,13002.102502050002,132.04634703000193,53476.59845736001 2024-04-12,12:09:48.000,103,11090994,13365,0,1712923787,13002.095765739992,132.05339616000128,53476.64736720001 2024-04-12,12:09:49.000,103,11090972,13165,0,1712923788,13002.115974669992,132.05339616000128,53476.56352176 2024-04-12,12:09:50.000,103,11090937,13285,0,1712923789,13002.129447289997,132.03929790000257,53476.60544448 2024-04-12,12:09:51.000,103,11090937,13765,0,1712923790,13002.169865149997,132.0181505100045,53476.6124316 2024-04-12,12:09:52.000,103,11090931,13165,0,1712923791,13002.190074079997,132.0181505100045,53476.626405840005 2024-04-12,12:09:53.000,103,11091000,13165,0,1712923792,13002.196810389993,131.97585573000106,53476.64736720001 2024-04-12,12:09:54.000,103,11091010,13605,0,1712923793,13002.210283009998,131.9688066000017,53476.696277040006 2024-04-12,12:09:55.000,103,11090997,13045,0,1712923794,13002.210283009998,131.94765921000362,53476.63339296 2024-04-12,12:09:56.000,103,11090980,13125,0,1712923795,13002.250700869998,131.92651181999827,53476.68928992001 2024-04-12,12:09:57.000,103,11090966,13125,0,1712923796,13002.237228249993,131.94061008000426,53476.71025128 2024-04-12,12:09:58.000,103,11090959,13325,0,1712923797,13002.264173490003,131.92651181999827,53476.745186880005 2024-04-12,12:09:59.000,103,11090977,13245,0,1712923798,13002.277646109993,131.89831530000083,53476.696277040006 2024-04-12,12:10:00.000,103,11090942,13565,0,1712923799,13002.277646109993,131.91241355999955,53476.71025128 2024-04-12,12:10:01.000,103,11090969,13565,0,1712923800,13002.304591349988,131.8701187800034,53476.73121264 2024-04-12,12:10:02.000,103,11090957,13165,0,1712923801,13002.311327659998,131.83487312999932,53476.75916112 2024-04-12,12:10:03.000,103,11091001,13085,0,1712923802,13002.297855039993,131.84897138999804,53476.71025128 2024-04-12,12:10:04.000,103,11090959,13085,0,1712923803,13002.291118729998,131.83487312999932,53476.75916112 2024-04-12,12:10:05.000,103,11090991,13205,0,1712923804,13002.318063969993,131.82782399999996,53476.71723840001 2024-04-12,12:10:06.000,103,11090940,13285,0,1712923805,13002.291118729998,131.79257835000317,53476.76614824001 2024-04-12,12:10:07.000,103,11090989,13165,0,1712923806,13002.291118729998,131.8066766100019,53476.75916112 2024-04-12,12:10:08.000,103,11090981,12925,0,1712923807,13002.270909799998,131.81372574000125,53476.80108384 2024-04-12,12:10:09.000,103,11090986,13285,0,1712923808,13002.270909799998,131.79962748000253,53476.78710960001 2024-04-12,12:10:10.000,103,11090930,13245,0,1712923809,13002.257437179993,131.84192225999868,53476.75916112 2024-04-12,12:10:11.000,103,11090980,13085,0,1712923810,13002.250700869998,131.8207748700006,53476.77313536 2024-04-12,12:10:12.000,103,11091018,13245,0,1712923811,13002.230491939998,131.84192225999868,53476.80108384 2024-04-12,12:10:13.000,103,11090935,13085,0,1712923812,13002.196810389993,131.87716791000275,53476.80108384 2024-04-12,12:10:14.000,103,11090963,13245,0,1712923813,13002.142919910002,131.86306965000404,53476.76614824001 2024-04-12,12:10:15.000,103,11090985,13085,0,1712923814,13002.136183599992,131.8842170400021,53476.77313536 2024-04-12,12:10:16.000,103,11090967,13445,0,1712923815,13002.082293120002,131.85602052000468,53476.76614824001 2024-04-12,12:10:17.000,103,11090981,13565,0,1712923816,13002.075556809992,131.8842170400021,53476.752174 2024-04-12,12:10:18.000,103,11090920,13285,0,1712923817,13002.089029429997,131.8842170400021,53476.83601944001 2024-04-12,12:10:19.000,103,11090957,13325,0,1712923818,13002.035138949992,131.8842170400021,53476.794096720005 2024-04-12,12:10:20.000,103,11090992,13165,0,1712923819,13002.008193709997,131.8842170400021,53476.794096720005 2024-04-12,12:10:21.000,103,11090949,13445,0,1712923820,13001.994721089992,131.87716791000275,53476.83601944001 2024-04-12,12:10:22.000,103,11090979,13445,0,1712923821,13001.981248470001,131.8701187800034,53476.78012248 2024-04-12,12:10:23.000,103,11090969,13325,0,1712923822,13001.981248470001,131.91241355999955,53476.80108384 2024-04-12,12:10:24.000,103,11090975,13085,0,1712923823,13001.981248470001,131.91241355999955,53476.808070959996 2024-04-12,12:10:25.000,103,11090959,13365,0,1712923824,13001.981248470001,131.8701187800034,53476.84999368 2024-04-12,12:10:26.000,103,11090961,13125,0,1712923825,13002.001457400002,131.9053644300002,53476.8220452 2024-04-12,12:10:27.000,103,11090994,13245,0,1712923826,13001.913885369991,131.89831530000083,53476.81505808001 2024-04-12,12:10:28.000,103,11090979,13605,0,1712923827,13001.961039540001,131.85602052000468,53476.863967920006 2024-04-12,12:10:29.000,103,11090915,13245,0,1712923828,13001.981248470001,131.84897138999804,53476.81505808001 2024-04-12,12:10:30.000,103,11090962,13205,0,1712923829,13002.001457400002,131.82782399999996,53476.863967920006 2024-04-12,12:10:31.000,103,11090918,13165,0,1712923830,13001.987984779997,131.7855292200038,53476.82903232 2024-04-12,12:10:32.000,103,11090933,13205,0,1712923831,13001.981248470001,131.7855292200038,53476.80108384 2024-04-12,12:10:33.000,103,11090977,13125,0,1712923832,13002.001457400002,131.79962748000253,53476.8220452 2024-04-12,12:10:34.000,103,11090946,13325,0,1712923833,13002.014930019992,131.77848009000445,53476.87794216 2024-04-12,12:10:35.000,103,11090979,13245,0,1712923834,13002.035138949992,131.77143095999782,53476.81505808001 2024-04-12,12:10:36.000,103,11090975,13445,0,1712923835,13002.035138949992,131.77848009000445,53476.81505808001 2024-04-12,12:10:37.000,103,11090952,13405,0,1712923836,13002.001457400002,131.77143095999782,53476.82903232 2024-04-12,12:10:38.000,103,11090969,13445,0,1712923837,13001.994721089992,131.7573326999991,53476.863967920006 2024-04-12,12:10:39.000,103,11090961,13605,0,1712923838,13001.954303229992,131.7573326999991,53476.84999368 2024-04-12,12:10:40.000,103,11090958,13285,0,1712923839,13001.961039540001,131.76438182999846,53476.81505808001 2024-04-12,12:10:41.000,103,11090954,12805,0,1712923840,13001.934094299992,131.7855292200038,53476.80108384 2024-04-12,12:10:42.000,103,11090902,13285,0,1712923841,13001.920621680001,131.83487312999932,53476.794096720005 2024-04-12,12:10:43.000,103,11090981,13165,0,1712923842,13001.846522269996,131.84897138999804,53476.82903232 2024-04-12,12:10:44.000,103,11090955,13245,0,1712923843,13001.83978596,131.89126617000147,53476.83601944001 2024-04-12,12:10:45.000,103,11090973,13205,0,1712923844,13001.77915917,131.89126617000147,53476.77313536 2024-04-12,12:10:46.000,103,11090944,13005,0,1712923845,13001.792631789991,131.9194626899989,53476.81505808001 2024-04-12,12:10:47.000,103,11090981,13845,0,1712923846,13001.73200499999,131.97585573000106,53476.794096720005 2024-04-12,12:10:48.000,103,11090961,13445,0,1712923847,13001.73874131,131.97585573000106,53476.80108384 2024-04-12,12:10:49.000,103,11090904,13405,0,1712923848,13001.725268689996,131.9688066000017,53476.78710960001 2024-04-12,12:10:50.000,103,11090946,13485,0,1712923849,13001.684850829995,132.01110137999785,53476.77313536 2024-04-12,12:10:51.000,103,11090954,13565,0,1712923850,13001.63096034999,132.05339616000128,53476.80108384 2024-04-12,12:10:52.000,103,11090952,13805,0,1712923851,13001.67137820999,132.0181505100045,53476.794096720005 2024-04-12,12:10:53.000,103,11090925,13325,0,1712923852,13001.664641899995,132.0040522499985,53476.745186880005 2024-04-12,12:10:54.000,103,11090931,13605,0,1712923853,13001.69158713999,131.99700311999914,53476.808070959996 2024-04-12,12:10:55.000,103,11090958,13685,0,1712923854,13001.67811452,131.99700311999914,53476.752174 2024-04-12,12:10:56.000,103,11090933,13405,0,1712923855,13001.67811452,131.97585573000106,53476.73121264 2024-04-12,12:10:57.000,103,11090947,13525,0,1712923856,13001.65116927999,131.98290486000042,53476.78710960001 2024-04-12,12:10:58.000,103,11090963,13245,0,1712923857,13001.69158713999,131.97585573000106,53476.75916112 2024-04-12,12:10:59.000,103,11090959,13565,0,1712923858,13001.73200499999,131.94765921000362,53476.73121264 2024-04-12,12:11:00.000,103,11090949,13165,0,1712923859,13001.73200499999,131.9194626899989,53476.794096720005 2024-04-12,12:11:01.000,103,11090939,13445,0,1712923860,13001.765686549996,131.84192225999868,53476.76614824001 2024-04-12,12:11:02.000,103,11090945,13525,0,1712923861,13001.785895479996,131.84897138999804,53476.75916112 2024-04-12,12:11:03.000,103,11090970,13085,0,1712923862,13001.833049649991,131.84192225999868,53476.794096720005 2024-04-12,12:11:04.000,103,11090937,13085,0,1712923863,13001.81957703,131.79962748000253,53476.71025128 2024-04-12,12:11:05.000,103,11090959,13365,0,1712923864,13001.812840719991,131.81372574000125,53476.75916112 2024-04-12,12:11:06.000,103,11090958,13205,0,1712923865,13001.83978596,131.7855292200038,53476.745186880005 2024-04-12,12:11:07.000,103,11090961,13365,0,1712923866,13001.853258579991,131.76438182999846,53476.77313536 2024-04-12,12:11:08.000,103,11090941,13285,0,1712923867,13001.866731199996,131.7855292200038,53476.8220452 2024-04-12,12:11:09.000,103,11090983,13245,0,1712923868,13001.846522269996,131.79257835000317,53476.72422552 2024-04-12,12:11:10.000,103,11090976,13525,0,1712923869,13001.853258579991,131.83487312999932,53476.794096720005 2024-04-12,12:11:11.000,103,11090991,13485,0,1712923870,13001.866731199996,131.86306965000404,53476.77313536 2024-04-12,12:11:12.000,103,11091019,12925,0,1712923871,13001.83978596,131.92651181999827,53476.752174 2024-04-12,12:11:13.000,103,11090942,13645,0,1712923872,13001.812840719991,131.94061008000426,53476.76614824001 2024-04-12,12:11:14.000,103,11090987,12925,0,1712923873,13001.745477619996,131.97585573000106,53476.745186880005 2024-04-12,12:11:15.000,103,11090955,13205,0,1712923874,13001.705059759995,132.02519964000385,53476.77313536 2024-04-12,12:11:16.000,103,11090987,13125,0,1712923875,13001.684850829995,132.04634703000193,53476.752174 2024-04-12,12:11:17.000,103,11090915,13165,0,1712923876,13001.65116927999,132.07454354999936,53476.78012248 2024-04-12,12:11:18.000,103,11090945,13285,0,1712923877,13001.63096034999,132.14503485000023,53476.73121264 2024-04-12,12:11:19.000,103,11090985,13285,0,1712923878,13001.5972788,132.14503485000023,53476.77313536 2024-04-12,12:11:20.000,103,11090970,13205,0,1712923879,13001.563597249995,132.22257528000046,53476.794096720005 2024-04-12,12:11:21.000,103,11090927,13245,0,1712923880,13001.55686094,132.23667353999917,53476.794096720005 2024-04-12,12:11:22.000,103,11090952,13325,0,1712923881,13001.50970676999,132.25782093000453,53476.76614824001 2024-04-12,12:11:23.000,103,11090968,13485,0,1712923882,13001.49623415,132.29306658000132,53476.76614824001 2024-04-12,12:11:24.000,103,11090972,13405,0,1712923883,13001.48949783999,132.30716484000004,53476.77313536 2024-04-12,12:11:25.000,103,11090951,13445,0,1712923884,13001.52991569999,132.2789683200026,53476.75916112 2024-04-12,12:11:26.000,103,11090998,13205,0,1712923885,13001.55012462999,132.27191919000325,53476.745186880005 2024-04-12,12:11:27.000,103,11090958,13245,0,1712923886,13001.57706987,132.2648700600039,53476.73121264 2024-04-12,12:11:28.000,103,11090945,13125,0,1712923887,13001.61748773,132.22257528000046,53476.76614824001 2024-04-12,12:11:29.000,103,11090982,13325,0,1712923888,13001.624224039995,132.22962440999981,53476.75916112 2024-04-12,12:11:30.000,103,11090993,13085,0,1712923889,13001.67811452,132.1802805000043,53476.73121264 2024-04-12,12:11:31.000,103,11090929,13165,0,1712923890,13001.745477619996,132.14503485000023,53476.745186880005 2024-04-12,12:11:32.000,103,11090955,13005,0,1712923891,13001.75221392999,132.12388746000215,53476.78012248 2024-04-12,12:11:33.000,103,11090957,13525,0,1712923892,13001.83978596,132.08159267999872,53476.76614824001 2024-04-12,12:11:34.000,103,11090978,13325,0,1712923893,13001.866731199996,132.08159267999872,53476.76614824001 2024-04-12,12:11:35.000,103,11090959,13405,0,1712923894,13001.880203820001,132.0181505100045,53476.8220452 2024-04-12,12:11:36.000,103,11090993,13285,0,1712923895,13001.913885369991,132.01110137999785,53476.752174 2024-04-12,12:11:37.000,103,11090947,13125,0,1712923896,13001.934094299992,131.98995398999978,53476.752174 2024-04-12,12:11:38.000,103,11090929,13405,0,1712923897,13001.981248470001,131.94061008000426,53476.72422552 2024-04-12,12:11:39.000,103,11090952,13245,0,1712923898,13002.035138949992,131.94765921000362,53476.78012248 2024-04-12,12:11:40.000,103,11090945,13125,0,1712923899,13002.035138949992,131.9194626899989,53476.73819976001 2024-04-12,12:11:41.000,103,11090957,13405,0,1712923900,13001.994721089992,131.9053644300002,53476.76614824001 2024-04-12,12:11:42.000,103,11090968,13485,0,1712923901,13001.994721089992,131.9053644300002,53476.745186880005 2024-04-12,12:11:43.000,103,11090924,13405,0,1712923902,13001.994721089992,131.92651181999827,53476.752174 2024-04-12,12:11:44.000,103,11091007,13365,0,1712923903,13001.961039540001,131.91241355999955,53476.745186880005 2024-04-12,12:11:45.000,103,11090949,13285,0,1712923904,13001.913885369991,131.9335609500049,53476.73121264 2024-04-12,12:11:46.000,103,11090951,12965,0,1712923905,13001.846522269996,131.94765921000362,53476.76614824001 2024-04-12,12:11:47.000,103,11090990,13605,0,1712923906,13001.846522269996,131.98290486000042,53476.77313536 2024-04-12,12:11:48.000,103,11090980,13205,0,1712923907,13001.77915917,132.02519964000385,53476.70326416 2024-04-12,12:11:49.000,103,11090939,13485,0,1712923908,13001.725268689996,132.05339616000128,53476.752174 2024-04-12,12:11:50.000,103,11090992,13125,0,1712923909,13001.69832345,132.1309365900015,53476.745186880005 2024-04-12,12:11:51.000,103,11090931,13445,0,1712923910,13001.604015109995,132.18732963000366,53476.73121264 2024-04-12,12:11:52.000,103,11090979,13485,0,1712923911,13001.51644308,132.2507717999979,53476.745186880005 2024-04-12,12:11:53.000,103,11090964,13045,0,1712923912,13001.502970459995,132.32126309999876,53476.76614824001 2024-04-12,12:11:54.000,103,11090943,13205,0,1712923913,13001.442343669994,132.38470527000027,53476.68928992001 2024-04-12,12:11:55.000,103,11090956,13645,0,1712923914,13001.41539843,132.49749135000457,53476.72422552 2024-04-12,12:11:56.000,103,11090908,13365,0,1712923915,13001.38845318999,132.55388438999944,53476.70326416 2024-04-12,12:11:57.000,103,11090934,13125,0,1712923916,13001.41539843,132.63847394999902,53476.71025128 2024-04-12,12:11:58.000,103,11090962,13205,0,1712923917,13001.40866211999,132.6243756900003,53476.64736720001 2024-04-12,12:11:59.000,103,11090923,13365,0,1712923918,13001.36824425999,132.68076873000246,53476.66134144 2024-04-12,12:12:00.000,103,11090961,13325,0,1712923919,13001.3951895,132.70191612000053,53476.68928992001 2024-04-12,12:12:01.000,103,11090913,13445,0,1712923920,13001.41539843,132.7371617700046,53476.68928992001 2024-04-12,12:12:02.000,103,11090968,13085,0,1712923921,13001.442343669994,132.68076873000246,53476.73121264 2024-04-12,12:12:03.000,103,11091010,13245,0,1712923922,13001.50970676999,132.6737196000031,53476.70326416 2024-04-12,12:12:04.000,103,11090925,13445,0,1712923923,13001.57706987,132.6243756900003,53476.66134144 2024-04-12,12:12:05.000,103,11090980,13365,0,1712923924,13001.664641899995,132.5609335199988,53476.66832856001 2024-04-12,12:12:06.000,103,11090913,13605,0,1712923925,13001.73200499999,132.525687870002,53476.63339296 2024-04-12,12:12:07.000,103,11090922,13565,0,1712923926,13001.866731199996,132.49044221999793,53476.640380079996 2024-04-12,12:12:08.000,103,11090949,13405,0,1712923927,13001.954303229992,132.38470527000027,53476.6124316 2024-04-12,12:12:09.000,103,11090977,12845,0,1712923928,13002.055347879992,132.3142139699994,53476.640380079996 2024-04-12,12:12:10.000,103,11090983,13285,0,1712923929,13002.102502050002,132.20847702000174,53476.675315680004 2024-04-12,12:12:11.000,103,11090956,12925,0,1712923930,13002.190074079997,132.12388746000215,53476.696277040006 2024-04-12,12:12:12.000,103,11090972,13605,0,1712923931,13002.297855039993,132.08159267999872,53476.640380079996 2024-04-12,12:12:13.000,103,11090984,13205,0,1712923932,13002.318063969993,132.0181505100045,53476.675315680004 2024-04-12,12:12:14.000,103,11090984,13285,0,1712923933,13002.338272899993,131.97585573000106,53476.70326416 2024-04-12,12:12:15.000,103,11090964,13285,0,1712923934,13002.338272899993,131.94061008000426,53476.75916112 2024-04-12,12:12:16.000,103,11090922,13245,0,1712923935,13002.351745519998,131.9053644300002,53476.71025128 2024-04-12,12:12:17.000,103,11090929,13445,0,1712923936,13002.318063969993,131.89126617000147,53476.70326416 2024-04-12,12:12:18.000,103,11090991,13325,0,1712923937,13002.304591349988,131.89831530000083,53476.70326416 2024-04-12,12:12:19.000,103,11090983,13325,0,1712923938,13002.264173490003,131.9688066000017,53476.794096720005 2024-04-12,12:12:20.000,103,11090977,12845,0,1712923939,13002.217019319993,131.9688066000017,53476.73121264 2024-04-12,12:12:21.000,103,11090892,13405,0,1712923940,13002.129447289997,132.02519964000385,53476.70326416 2024-04-12,12:12:22.000,103,11090964,13245,0,1712923941,13002.095765739992,132.08864180999808,53476.77313536 2024-04-12,12:12:23.000,103,11091022,13205,0,1712923942,13001.987984779997,132.14503485000023,53476.77313536 2024-04-12,12:12:24.000,103,11090931,13365,0,1712923943,13001.873467509991,132.23667353999917,53476.71025128 2024-04-12,12:12:25.000,103,11090900,13485,0,1712923944,13001.785895479996,132.28601745000196,53476.752174 2024-04-12,12:12:26.000,103,11090966,12885,0,1712923945,13001.67137820999,132.3776561400009,53476.696277040006 2024-04-12,12:12:27.000,103,11090969,12925,0,1712923946,13001.563597249995,132.49749135000457,53476.76614824001 2024-04-12,12:12:28.000,103,11091023,13285,0,1712923947,13001.45581629,132.55388438999944,53476.71723840001 2024-04-12,12:12:29.000,103,11090943,13445,0,1712923948,13001.36824425999,132.63142481999967,53476.745186880005 2024-04-12,12:12:30.000,103,11090881,13285,0,1712923949,13001.273935919999,132.74421090000396,53476.71723840001 2024-04-12,12:12:31.000,103,11090958,13245,0,1712923950,13001.307617469989,132.7371617700046,53476.70326416 2024-04-12,12:12:32.000,103,11090964,13285,0,1712923951,13001.213309129998,132.78650568000012,53476.696277040006 2024-04-12,12:12:33.000,103,11090909,13165,0,1712923952,13001.199836509993,132.81470220000483,53476.71025128 2024-04-12,12:12:34.000,103,11090900,13565,0,1712923953,13001.179627579993,132.88519349999842,53476.64736720001 2024-04-12,12:12:35.000,103,11090936,13005,0,1712923954,13001.179627579993,132.87814436999906,53476.6823028 2024-04-12,12:12:36.000,103,11090948,13245,0,1712923955,13001.193100199998,132.9204391500025,53476.64736720001 2024-04-12,12:12:37.000,103,11090920,13245,0,1712923956,13001.199836509993,132.89929176000442,53476.65435432 2024-04-12,12:12:38.000,103,11090981,13605,0,1712923957,13001.233518059998,132.90634089000378,53476.66832856001 2024-04-12,12:12:39.000,103,11090947,13485,0,1712923958,13001.300881159994,132.89224262999778,53476.64736720001 2024-04-12,12:12:40.000,103,11090964,13485,0,1712923959,13001.34803532999,132.87814436999906,53476.63339296 2024-04-12,12:12:41.000,103,11090955,13205,0,1712923960,13001.462552599995,132.84289872000227,53476.640380079996 2024-04-12,12:12:42.000,103,11090971,13125,0,1712923961,13001.51644308,132.80060393999884,53476.58448312 2024-04-12,12:12:43.000,103,11091041,13005,0,1712923962,13001.543388319995,132.75126003000332,53476.55653464 2024-04-12,12:12:44.000,103,11090971,13445,0,1712923963,13001.5972788,132.71601437999925,53476.59845736001 2024-04-12,12:12:45.000,103,11090986,13245,0,1712923964,13001.65790559,132.68781786000181,53476.53557328 2024-04-12,12:12:46.000,103,11090986,13005,0,1712923965,13001.73874131,132.63847394999902,53476.577496000005 2024-04-12,12:12:47.000,103,11090930,13765,0,1712923966,13001.812840719991,132.6102774300016,53476.5425604 2024-04-12,12:12:48.000,103,11090989,13205,0,1712923967,13001.853258579991,132.59617917000287,53476.52159904001 2024-04-12,12:12:49.000,103,11090982,13205,0,1712923968,13001.859994890001,132.5609335199988,53476.56352176 2024-04-12,12:12:50.000,103,11090940,13285,0,1712923969,13001.880203820001,132.54683526000008,53476.57050888001 2024-04-12,12:12:51.000,103,11090943,13165,0,1712923970,13001.907149059996,132.55388438999944,53476.577496000005 2024-04-12,12:12:52.000,103,11090950,13045,0,1712923971,13001.907149059996,132.54683526000008,53476.626405840005 2024-04-12,12:12:53.000,103,11090935,13245,0,1712923972,13001.927357989996,132.59617917000287,53476.60544448 2024-04-12,12:12:54.000,103,11090996,13205,0,1712923973,13001.940830610001,132.59617917000287,53476.6124316 2024-04-12,12:12:55.000,103,11090982,13565,0,1712923974,13001.927357989996,132.64552307999838,53476.577496000005 2024-04-12,12:12:56.000,103,11090933,13365,0,1712923975,13001.886940129996,132.69486699000117,53476.60544448 2024-04-12,12:12:57.000,103,11090933,13685,0,1712923976,13001.846522269996,132.70191612000053,53476.59845736001 2024-04-12,12:12:58.000,103,11090926,13085,0,1712923977,13001.826313339996,132.75126003000332,53476.61941872001 2024-04-12,12:12:59.000,103,11090924,13405,0,1712923978,13001.765686549996,132.8217513300042,53476.577496000005 2024-04-12,12:13:00.000,103,11090946,13245,0,1712923979,13001.71853238,132.8217513300042,53476.63339296 2024-04-12,12:13:01.000,103,11090925,13405,0,1712923980,13001.684850829995,132.89929176000442,53476.59845736001 2024-04-12,12:13:02.000,103,11090952,13325,0,1712923981,13001.624224039995,132.92748828000185,53476.54954752001 2024-04-12,12:13:03.000,103,11090960,13125,0,1712923982,13001.61075141999,132.94863566999993,53476.58448312 2024-04-12,12:13:04.000,103,11090955,13005,0,1712923983,13001.563597249995,133.00502871000208,53476.58448312 2024-04-12,12:13:05.000,103,11090959,13565,0,1712923984,13001.523179389995,133.03322522999952,53476.59845736001 2024-04-12,12:13:06.000,103,11090966,13325,0,1712923985,13001.51644308,133.04732348999823,53476.59147024 2024-04-12,12:13:07.000,103,11090920,13485,0,1712923986,13001.55686094,133.05437262000487,53476.58448312 2024-04-12,12:13:08.000,103,11090954,13445,0,1712923987,13001.59054248999,133.05437262000487,53476.5425604 2024-04-12,12:13:09.000,103,11090964,13005,0,1712923988,13001.59054248999,133.06142175000423,53476.54954752001 2024-04-12,12:13:10.000,103,11090967,13165,0,1712923989,13001.61748773,133.04732348999823,53476.54954752001 2024-04-12,12:13:11.000,103,11090951,13365,0,1712923990,13001.63769666,133.01207784000144,53476.56352176 2024-04-12,12:13:12.000,103,11090950,13445,0,1712923991,13001.67137820999,132.99093045000336,53476.56352176 2024-04-12,12:13:13.000,103,11090979,13085,0,1712923992,13001.73200499999,132.94158654000057,53476.56352176 2024-04-12,12:13:14.000,103,11090961,12965,0,1712923993,13001.765686549996,132.92748828000185,53476.52159904001 2024-04-12,12:13:15.000,103,11090927,13245,0,1712923994,13001.81957703,132.94863566999993,53476.57050888001 2024-04-12,12:13:16.000,103,11090978,12965,0,1712923995,13001.846522269996,132.91339002000313,53476.577496000005 2024-04-12,12:13:17.000,103,11090965,13365,0,1712923996,13001.880203820001,132.89224262999778,53476.55653464 2024-04-12,12:13:18.000,103,11090970,13005,0,1712923997,13001.920621680001,132.88519349999842,53476.577496000005 2024-04-12,12:13:19.000,103,11090957,13445,0,1712923998,13001.907149059996,132.85699698000099,53476.528586160006 2024-04-12,12:13:20.000,103,11090977,13405,0,1712923999,13001.974512159992,132.8710952399997,53476.577496000005 2024-04-12,12:13:21.000,103,11090967,13525,0,1712924000,13001.974512159992,132.84289872000227,53476.528586160006 2024-04-12,12:13:22.000,103,11090933,13245,0,1712924001,13001.961039540001,132.8710952399997,53476.6124316 2024-04-12,12:13:23.000,103,11090961,12845,0,1712924002,13001.940830610001,132.85699698000099,53476.59147024 2024-04-12,12:13:24.000,103,11090929,13245,0,1712924003,13001.947566919996,132.89929176000442,53476.59147024 2024-04-12,12:13:25.000,103,11090977,13325,0,1712924004,13001.893676439991,132.88519349999842,53476.63339296 2024-04-12,12:13:26.000,103,11090985,13645,0,1712924005,13001.846522269996,132.94863566999993,53476.577496000005 2024-04-12,12:13:27.000,103,11090941,13805,0,1712924006,13001.806104409996,132.969783059998,53476.6124316 2024-04-12,12:13:28.000,103,11090934,12845,0,1712924007,13001.785895479996,133.05437262000487,53476.59845736001 2024-04-12,12:13:29.000,103,11090975,13245,0,1712924008,13001.765686549996,133.08961827000167,53476.60544448 2024-04-12,12:13:30.000,103,11090959,13325,0,1712924009,13001.745477619996,133.12486391999846,53476.55653464 2024-04-12,12:13:31.000,103,11090990,13085,0,1712924010,13001.71179606999,133.1671587000019,53476.57050888001 2024-04-12,12:13:32.000,103,11090955,13285,0,1712924011,13001.63096034999,133.21650261000468,53476.60544448 2024-04-12,12:13:33.000,103,11090941,13005,0,1712924012,13001.604015109995,133.21650261000468,53476.57050888001 2024-04-12,12:13:34.000,103,11090918,13525,0,1712924013,13001.523179389995,133.25174826000148,53476.56352176 2024-04-12,12:13:35.000,103,11090990,13245,0,1712924014,13001.47602522,133.32223956000234,53476.49365056 2024-04-12,12:13:36.000,103,11090992,13285,0,1712924015,13001.51644308,133.32223956000234,53476.577496000005 2024-04-12,12:13:37.000,103,11090945,13285,0,1712924016,13001.442343669994,133.34338695000042,53476.54954752001 2024-04-12,12:13:38.000,103,11090921,13485,0,1712924017,13001.45581629,133.31519043000299,53476.57050888001 2024-04-12,12:13:39.000,103,11090963,13405,0,1712924018,13001.41539843,133.2799447799989,53476.56352176 2024-04-12,12:13:40.000,103,11090951,13285,0,1712924019,13001.442343669994,133.2940430400049,53476.577496000005 2024-04-12,12:13:41.000,103,11090968,13165,0,1712924020,13001.47602522,133.23765000000276,53476.55653464 2024-04-12,12:13:42.000,103,11090913,13365,0,1712924021,13001.47602522,133.18830608999997,53476.53557328 2024-04-12,12:13:43.000,103,11090936,13325,0,1712924022,13001.48949783999,133.16010957000253,53476.53557328 2024-04-12,12:13:44.000,103,11090912,13365,0,1712924023,13001.52991569999,133.13191304999782,53476.52159904001 2024-04-12,12:13:45.000,103,11090958,13085,0,1712924024,13001.5972788,133.09666740000102,53476.507624800004 2024-04-12,12:13:46.000,103,11090991,13245,0,1712924025,13001.61748773,133.04732348999823,53476.53557328 2024-04-12,12:13:47.000,103,11090988,13445,0,1712924026,13001.624224039995,133.02617610000016,53476.53557328 2024-04-12,12:13:48.000,103,11090922,12925,0,1712924027,13001.69832345,132.94158654000057,53476.472689199996 2024-04-12,12:13:49.000,103,11090948,13325,0,1712924028,13001.725268689996,132.91339002000313,53476.45172784001 2024-04-12,12:13:50.000,103,11090971,13485,0,1712924029,13001.765686549996,132.91339002000313,53476.507624800004 2024-04-12,12:13:51.000,103,11090945,13405,0,1712924030,13001.853258579991,132.87814436999906,53476.49365056 2024-04-12,12:13:52.000,103,11090959,13125,0,1712924031,13001.785895479996,132.8217513300042,53476.47967632001 2024-04-12,12:13:53.000,103,11090892,13045,0,1712924032,13001.812840719991,132.84994785000163,53476.50063768001 2024-04-12,12:13:54.000,103,11090979,13485,0,1712924033,13001.765686549996,132.87814436999906,53476.47967632001 2024-04-12,12:13:55.000,103,11090940,13005,0,1712924034,13001.812840719991,132.84994785000163,53476.528586160006 2024-04-12,12:13:56.000,103,11090948,13205,0,1712924035,13001.792631789991,132.8710952399997,53476.49365056 2024-04-12,12:13:57.000,103,11090970,13605,0,1712924036,13001.75895024,132.91339002000313,53476.4377536 2024-04-12,12:13:58.000,103,11090892,13405,0,1712924037,13001.73200499999,132.97683219000464,53476.51461192 2024-04-12,12:13:59.000,103,11090930,13685,0,1712924038,13001.69832345,132.99093045000336,53476.48666344 2024-04-12,12:14:00.000,103,11090949,13525,0,1712924039,13001.705059759995,133.04732348999823,53476.52159904001 2024-04-12,12:14:01.000,103,11090986,13565,0,1712924040,13001.63769666,133.04732348999823,53476.50063768001 2024-04-12,12:14:02.000,103,11090943,13725,0,1712924041,13001.61748773,133.11076565999974,53476.48666344 2024-04-12,12:14:03.000,103,11090910,13405,0,1712924042,13001.61075141999,133.15306044000317,53476.507624800004 2024-04-12,12:14:04.000,103,11090982,13285,0,1712924043,13001.63096034999,133.19535521999933,53476.507624800004 2024-04-12,12:14:05.000,103,11090948,13285,0,1712924044,13001.61075141999,133.2306008700034,53476.528586160006 2024-04-12,12:14:06.000,103,11090943,13405,0,1712924045,13001.543388319995,133.25879739000084,53476.5425604 2024-04-12,12:14:07.000,103,11090948,13325,0,1712924046,13001.523179389995,133.25879739000084,53476.56352176 2024-04-12,12:14:08.000,103,11090959,13405,0,1712924047,13001.51644308,133.27289564999955,53476.49365056 2024-04-12,12:14:09.000,103,11090920,13205,0,1712924048,13001.50970676999,133.25879739000084,53476.47967632001 2024-04-12,12:14:10.000,103,11090960,13045,0,1712924049,13001.52991569999,133.2658465200002,53476.54954752001 2024-04-12,12:14:11.000,103,11090950,13325,0,1712924050,13001.53665201,133.2658465200002,53476.507624800004 2024-04-12,12:14:12.000,103,11090977,13405,0,1712924051,13001.543388319995,133.2658465200002,53476.472689199996 2024-04-12,12:14:13.000,103,11090953,13405,0,1712924052,13001.55686094,133.25879739000084,53476.458714960005 2024-04-12,12:14:14.000,103,11090929,13405,0,1712924053,13001.61075141999,133.22355174000404,53476.472689199996 2024-04-12,12:14:15.000,103,11090979,13485,0,1712924054,13001.63096034999,133.24469913000212,53476.458714960005 2024-04-12,12:14:16.000,103,11090972,13325,0,1712924055,13001.684850829995,133.2024043499987,53476.472689199996 2024-04-12,12:14:17.000,103,11090947,13445,0,1712924056,13001.725268689996,133.1671587000019,53476.48666344 2024-04-12,12:14:18.000,103,11090957,13245,0,1712924057,13001.765686549996,133.14601131000381,53476.44474072 2024-04-12,12:14:19.000,103,11090936,13445,0,1712924058,13001.812840719991,133.10371653000038,53476.42377936 2024-04-12,12:14:20.000,103,11090975,13205,0,1712924059,13001.859994890001,133.04732348999823,53476.44474072 2024-04-12,12:14:21.000,103,11090980,12925,0,1712924060,13001.913885369991,133.00502871000208,53476.44474072 2024-04-12,12:14:22.000,103,11090984,13365,0,1712924061,13001.927357989996,132.983881320004,53476.49365056 2024-04-12,12:14:23.000,103,11090915,13405,0,1712924062,13002.008193709997,132.96273392999865,53476.50063768001 2024-04-12,12:14:24.000,103,11090918,13085,0,1712924063,13002.041875260002,132.88519349999842,53476.46570208 2024-04-12,12:14:25.000,103,11090974,13245,0,1712924064,13002.068820499997,132.88519349999842,53476.507624800004 2024-04-12,12:14:26.000,103,11090990,13565,0,1712924065,13002.115974669992,132.82880046000355,53476.48666344 2024-04-12,12:14:27.000,103,11090915,13245,0,1712924066,13002.122710980002,132.82880046000355,53476.472689199996 2024-04-12,12:14:28.000,103,11090964,13045,0,1712924067,13002.109238359997,132.76535829000204,53476.507624800004 2024-04-12,12:14:29.000,103,11091032,13445,0,1712924068,13002.156392529992,132.73011263999797,53476.51461192 2024-04-12,12:14:30.000,103,11090978,13365,0,1712924069,13002.136183599992,132.7371617700046,53476.472689199996 2024-04-12,12:14:31.000,103,11090952,13085,0,1712924070,13002.095765739992,132.75830916000268,53476.50063768001 2024-04-12,12:14:32.000,103,11090942,13245,0,1712924071,13002.136183599992,132.7371617700046,53476.49365056 2024-04-12,12:14:33.000,103,11090950,13165,0,1712924072,13002.129447289997,132.75830916000268,53476.528586160006 2024-04-12,12:14:34.000,103,11090965,13245,0,1712924073,13002.102502050002,132.75126003000332,53476.52159904001 2024-04-12,12:14:35.000,103,11090971,13125,0,1712924074,13002.062084190002,132.78650568000012,53476.56352176 2024-04-12,12:14:36.000,103,11090970,13565,0,1712924075,13002.041875260002,132.77945655000076,53476.47967632001 2024-04-12,12:14:37.000,103,11090936,13645,0,1712924076,13001.981248470001,132.8076530699982,53476.5425604 2024-04-12,12:14:38.000,103,11090880,13005,0,1712924077,13001.954303229992,132.87814436999906,53476.51461192 2024-04-12,12:14:39.000,103,11090946,13205,0,1712924078,13001.947566919996,132.90634089000378,53476.54954752001 2024-04-12,12:14:40.000,103,11090960,13285,0,1712924079,13001.859994890001,132.92748828000185,53476.472689199996 2024-04-12,12:14:41.000,103,11090970,13205,0,1712924080,13001.812840719991,132.97683219000464,53476.51461192 2024-04-12,12:14:42.000,103,11090947,13725,0,1712924081,13001.812840719991,133.05437262000487,53476.52159904001 2024-04-12,12:14:43.000,103,11090911,13245,0,1712924082,13001.792631789991,133.0684708800036,53476.53557328 2024-04-12,12:14:44.000,103,11090995,13205,0,1712924083,13001.792631789991,133.09666740000102,53476.56352176 2024-04-12,12:14:45.000,103,11090986,12925,0,1712924084,13001.725268689996,133.14601131000381,53476.528586160006 2024-04-12,12:14:46.000,103,11090930,13245,0,1712924085,13001.745477619996,133.17420783000125,53476.528586160006 2024-04-12,12:14:47.000,103,11090936,13085,0,1712924086,13001.71179606999,133.22355174000404,53476.48666344 2024-04-12,12:14:48.000,103,11090907,13125,0,1712924087,13001.69832345,133.23765000000276,53476.52159904001 2024-04-12,12:14:49.000,103,11090932,13405,0,1712924088,13001.684850829995,133.24469913000212,53476.45172784001 2024-04-12,12:14:50.000,103,11090974,13085,0,1712924089,13001.69832345,133.28699390999827,53476.50063768001 2024-04-12,12:14:51.000,103,11090957,13165,0,1712924090,13001.73200499999,133.30814130000363,53476.46570208 2024-04-12,12:14:52.000,103,11090977,13645,0,1712924091,13001.725268689996,133.33633782000106,53476.44474072 2024-04-12,12:14:53.000,103,11090993,13285,0,1712924092,13001.73200499999,133.3786326000045,53476.44474072 2024-04-12,12:14:54.000,103,11090990,13125,0,1712924093,13001.75895024,133.35043607999978,53476.47967632001 2024-04-12,12:14:55.000,103,11090967,13445,0,1712924094,13001.7993681,133.3927308600032,53476.52159904001 2024-04-12,12:14:56.000,103,11090974,13245,0,1712924095,13001.7993681,133.3645343399985,53476.55653464 2024-04-12,12:14:57.000,103,11091005,13205,0,1712924096,13001.83978596,133.37158346999786,53476.54954752001 2024-04-12,12:14:58.000,103,11090915,13205,0,1712924097,13001.853258579991,133.3927308600032,53476.53557328 2024-04-12,12:14:59.000,103,11090977,13045,0,1712924098,13001.886940129996,133.35748520999914,53476.51461192 2024-04-12,12:15:00.000,103,11090997,13445,0,1712924099,13001.900412750001,133.35748520999914,53476.49365056 2024-04-12,12:15:01.000,103,11090975,13485,0,1712924100,13001.927357989996,133.30814130000363,53476.528586160006 2024-04-12,12:15:02.000,103,11090933,13765,0,1712924101,13001.920621680001,133.3292886900017,53476.507624800004 2024-04-12,12:15:03.000,103,11090960,13405,0,1712924102,13001.961039540001,133.33633782000106,53476.507624800004 2024-04-12,12:15:04.000,103,11090984,13005,0,1712924103,13001.974512159992,133.25174826000148,53476.507624800004 2024-04-12,12:15:05.000,103,11090989,13005,0,1712924104,13001.947566919996,133.25174826000148,53476.50063768001 2024-04-12,12:15:06.000,103,11090982,13165,0,1712924105,13001.947566919996,133.2024043499987,53476.472689199996 2024-04-12,12:15:07.000,103,11090992,12965,0,1712924106,13001.954303229992,133.2024043499987,53476.50063768001 2024-04-12,12:15:08.000,103,11090974,13565,0,1712924107,13001.947566919996,133.2024043499987,53476.57050888001 2024-04-12,12:15:09.000,103,11090976,13325,0,1712924108,13001.974512159992,133.15306044000317,53476.472689199996 2024-04-12,12:15:10.000,103,11090944,13165,0,1712924109,13001.981248470001,133.12486391999846,53476.51461192 2024-04-12,12:15:11.000,103,11090942,13205,0,1712924110,13001.994721089992,133.12486391999846,53476.577496000005 2024-04-12,12:15:12.000,103,11090954,12965,0,1712924111,13001.927357989996,133.12486391999846,53476.55653464 2024-04-12,12:15:13.000,103,11090965,13085,0,1712924112,13001.934094299992,133.12486391999846,53476.57050888001 2024-04-12,12:15:14.000,103,11090943,13605,0,1712924113,13001.913885369991,133.16010957000253,53476.56352176 2024-04-12,12:15:15.000,103,11090990,13285,0,1712924114,13001.859994890001,133.1671587000019,53476.57050888001 2024-04-12,12:15:16.000,103,11090939,13405,0,1712924115,13001.853258579991,133.18830608999997,53476.52159904001 2024-04-12,12:15:17.000,103,11090965,13325,0,1712924116,13001.81957703,133.21650261000468,53476.57050888001 2024-04-12,12:15:18.000,103,11090942,13085,0,1712924117,13001.7993681,133.22355174000404,53476.59845736001 2024-04-12,12:15:19.000,103,11091025,13365,0,1712924118,13001.785895479996,133.27289564999955,53476.59845736001 2024-04-12,12:15:20.000,103,11090933,13285,0,1712924119,13001.705059759995,133.31519043000299,53476.56352176 2024-04-12,12:15:21.000,103,11090953,13045,0,1712924120,13001.705059759995,133.37158346999786,53476.59845736001 2024-04-12,12:15:22.000,103,11090961,13285,0,1712924121,13001.69158713999,133.3786326000045,53476.626405840005 2024-04-12,12:15:23.000,103,11090974,13165,0,1712924122,13001.684850829995,133.4138782500013,53476.58448312 2024-04-12,12:15:24.000,103,11090957,13525,0,1712924123,13001.67811452,133.46322216000408,53476.51461192 2024-04-12,12:15:25.000,103,11090959,13165,0,1712924124,13001.71853238,133.46322216000408,53476.59845736001 2024-04-12,12:15:26.000,103,11090914,13365,0,1712924125,13001.71179606999,133.44912389999809,53476.54954752001 2024-04-12,12:15:27.000,103,11090970,13285,0,1712924126,13001.71853238,133.44912389999809,53476.53557328 2024-04-12,12:15:28.000,103,11090933,13525,0,1712924127,13001.71853238,133.4138782500013,53476.577496000005 2024-04-12,12:15:29.000,103,11090983,12925,0,1712924128,13001.73874131,133.42092738000065,53476.54954752001 2024-04-12,12:15:30.000,103,11090924,13445,0,1712924129,13001.77915917,133.39977999000257,53476.54954752001 2024-04-12,12:15:31.000,103,11090939,13125,0,1712924130,13001.765686549996,133.37158346999786,53476.51461192 2024-04-12,12:15:32.000,103,11090942,13405,0,1712924131,13001.812840719991,133.35043607999978,53476.57050888001 2024-04-12,12:15:33.000,103,11090961,13405,0,1712924132,13001.83978596,133.3292886900017,53476.51461192 2024-04-12,12:15:34.000,103,11090932,13285,0,1712924133,13001.833049649991,133.2940430400049,53476.49365056 2024-04-12,12:15:35.000,103,11090928,13245,0,1712924134,13001.859994890001,133.25174826000148,53476.528586160006 2024-04-12,12:15:36.000,103,11090958,13405,0,1712924135,13001.866731199996,133.2024043499987,53476.528586160006 2024-04-12,12:15:37.000,103,11091008,13245,0,1712924136,13001.873467509991,133.1812569600006,53476.53557328 2024-04-12,12:15:38.000,103,11090930,13045,0,1712924137,13001.853258579991,133.13191304999782,53476.50063768001 2024-04-12,12:15:39.000,103,11090929,13405,0,1712924138,13001.866731199996,133.10371653000038,53476.528586160006 2024-04-12,12:15:40.000,103,11090930,13365,0,1712924139,13001.886940129996,133.04027435999888,53476.55653464 2024-04-12,12:15:41.000,103,11090933,13165,0,1712924140,13001.873467509991,133.01207784000144,53476.577496000005 2024-04-12,12:15:42.000,103,11090941,13285,0,1712924141,13001.853258579991,132.99093045000336,53476.56352176 2024-04-12,12:15:43.000,103,11090981,13045,0,1712924142,13001.853258579991,132.99093045000336,53476.626405840005 2024-04-12,12:15:44.000,103,11090953,12925,0,1712924143,13001.812840719991,132.96273392999865,53476.54954752001 2024-04-12,12:15:45.000,103,11090893,13085,0,1712924144,13001.75221392999,132.97683219000464,53476.53557328 2024-04-12,12:15:46.000,103,11090896,13405,0,1712924145,13001.73200499999,132.99093045000336,53476.528586160006 2024-04-12,12:15:47.000,103,11090975,13245,0,1712924146,13001.71853238,132.969783059998,53476.59845736001 2024-04-12,12:15:48.000,103,11090920,13525,0,1712924147,13001.624224039995,132.969783059998,53476.57050888001 2024-04-12,12:15:49.000,103,11090918,12965,0,1712924148,13001.5972788,132.99093045000336,53476.54954752001 2024-04-12,12:15:50.000,103,11090973,13045,0,1712924149,13001.55686094,133.00502871000208,53476.48666344 2024-04-12,12:15:51.000,103,11090960,13005,0,1712924150,13001.49623415,133.01207784000144,53476.507624800004 2024-04-12,12:15:52.000,103,11090944,13445,0,1712924151,13001.42887104999,133.05437262000487,53476.49365056 2024-04-12,12:15:53.000,103,11090968,13325,0,1712924152,13001.401925809994,133.02617610000016,53476.458714960005 2024-04-12,12:15:54.000,103,11090941,13285,0,1712924153,13001.41539843,133.0825691400023,53476.50063768001 2024-04-12,12:15:55.000,103,11090963,13565,0,1712924154,13001.34803532999,133.0825691400023,53476.48666344 2024-04-12,12:15:56.000,103,11090939,13205,0,1712924155,13001.307617469989,133.11076565999974,53476.48666344 2024-04-12,12:15:57.000,103,11090938,13485,0,1712924156,13001.273935919999,133.15306044000317,53476.45172784001 2024-04-12,12:15:58.000,103,11090933,13365,0,1712924157,13001.267199609989,133.13191304999782,53476.37486952 2024-04-12,12:15:59.000,103,11091019,13525,0,1712924158,13001.267199609989,133.16010957000253,53476.44474072 2024-04-12,12:16:00.000,103,11090986,13205,0,1712924159,13001.260463299994,133.19535521999933,53476.458714960005 2024-04-12,12:16:01.000,103,11090916,13445,0,1712924160,13001.273935919999,133.19535521999933,53476.409805120005 2024-04-12,12:16:02.000,103,11090934,13165,0,1712924161,13001.267199609989,133.20945347999805,53476.43076648001 2024-04-12,12:16:03.000,103,11090977,13245,0,1712924162,13001.334562709999,133.18830608999997,53476.35390816001 2024-04-12,12:16:04.000,103,11090966,13565,0,1712924163,13001.32782639999,133.1671587000019,53476.33294680001 2024-04-12,12:16:05.000,103,11090970,13285,0,1712924164,13001.374980569999,133.1671587000019,53476.304998319996 2024-04-12,12:16:06.000,103,11090975,13045,0,1712924165,13001.3951895,133.1812569600006,53476.291024080005 2024-04-12,12:16:07.000,103,11090957,13245,0,1712924166,13001.48949783999,133.13896218000446,53476.28403696001 2024-04-12,12:16:08.000,103,11090965,12845,0,1712924167,13001.45581629,133.08961827000167,53476.304998319996 2024-04-12,12:16:09.000,103,11090939,13365,0,1712924168,13001.48949783999,133.08961827000167,53476.304998319996 2024-04-12,12:16:10.000,103,11090971,13405,0,1712924169,13001.53665201,133.08961827000167,53476.304998319996 2024-04-12,12:16:11.000,103,11090947,13245,0,1712924170,13001.53665201,133.05437262000487,53476.27704984 2024-04-12,12:16:12.000,103,11090969,13405,0,1712924171,13001.55012462999,133.06142175000423,53476.291024080005 2024-04-12,12:16:13.000,103,11090933,13125,0,1712924172,13001.583806179995,133.04027435999888,53476.28403696001 2024-04-12,12:16:14.000,103,11090998,13245,0,1712924173,13001.61075141999,133.0191269700008,53476.27704984 2024-04-12,12:16:15.000,103,11090972,13365,0,1712924174,13001.59054248999,133.02617610000016,53476.24910136 2024-04-12,12:16:16.000,103,11090951,13325,0,1712924175,13001.604015109995,133.00502871000208,53476.27006272 2024-04-12,12:16:17.000,103,11090956,13165,0,1712924176,13001.604015109995,133.00502871000208,53476.27006272 2024-04-12,12:16:18.000,103,11090986,13525,0,1712924177,13001.624224039995,133.01207784000144,53476.291024080005 2024-04-12,12:16:19.000,103,11090958,13045,0,1712924178,13001.57706987,132.99093045000336,53476.291024080005 2024-04-12,12:16:20.000,103,11090892,13445,0,1712924179,13001.5972788,132.99797958000272,53476.27006272 2024-04-12,12:16:21.000,103,11090891,13605,0,1712924180,13001.5972788,133.01207784000144,53476.27006272 2024-04-12,12:16:22.000,103,11090961,13605,0,1712924181,13001.57033355999,133.00502871000208,53476.26307560001 2024-04-12,12:16:23.000,103,11090998,13605,0,1712924182,13001.55686094,133.04027435999888,53476.20717864 2024-04-12,12:16:24.000,103,11090952,13405,0,1712924183,13001.563597249995,133.05437262000487,53476.24910136 2024-04-12,12:16:25.000,103,11091023,13085,0,1712924184,13001.55686094,133.06142175000423,53476.25608848 2024-04-12,12:16:26.000,103,11090971,13565,0,1712924185,13001.482761529995,133.05437262000487,53476.25608848 2024-04-12,12:16:27.000,103,11090939,13325,0,1712924186,13001.48949783999,133.0825691400023,53476.304998319996 2024-04-12,12:16:28.000,103,11090908,13365,0,1712924187,13001.442343669994,133.09666740000102,53476.20717864 2024-04-12,12:16:29.000,103,11090995,13245,0,1712924188,13001.36824425999,133.14601131000381,53476.20019152 2024-04-12,12:16:30.000,103,11091033,13245,0,1712924189,13001.381716879994,133.14601131000381,53476.18621728001 2024-04-12,12:16:31.000,103,11090964,13325,0,1712924190,13001.314353779999,133.1671587000019,53476.242114240005 2024-04-12,12:16:32.000,103,11090957,13445,0,1712924191,13001.321090089994,133.18830608999997,53476.25608848 2024-04-12,12:16:33.000,103,11090943,13285,0,1712924192,13001.294144849999,133.23765000000276,53476.26307560001 2024-04-12,12:16:34.000,103,11090975,13405,0,1712924193,13001.273935919999,133.2306008700034,53476.23512712001 2024-04-12,12:16:35.000,103,11090955,13245,0,1712924194,13001.246990679989,133.30109217000427,53476.22115288 2024-04-12,12:16:36.000,103,11090983,12885,0,1712924195,13001.246990679989,133.28699390999827,53476.20019152 2024-04-12,12:16:37.000,103,11090953,13605,0,1712924196,13001.193100199998,133.31519043000299,53476.17923016 2024-04-12,12:16:38.000,103,11090903,13285,0,1712924197,13001.199836509993,133.3645343399985,53476.13032032 2024-04-12,12:16:39.000,103,11090973,13405,0,1712924198,13001.179627579993,133.44207476999873,53476.13032032 2024-04-12,12:16:40.000,103,11090946,13485,0,1712924199,13001.179627579993,133.43502563999937,53476.13032032 2024-04-12,12:16:41.000,103,11090923,13565,0,1712924200,13001.179627579993,133.47027129000344,53476.13032032 2024-04-12,12:16:42.000,103,11090957,13125,0,1712924201,13001.172891269998,133.49141868000152,53476.18621728001 2024-04-12,12:16:43.000,103,11091006,13405,0,1712924202,13001.179627579993,133.51961519999895,53476.123333200005 2024-04-12,12:16:44.000,103,11090968,13325,0,1712924203,13001.159418649993,133.5266643299983,53476.18621728001 2024-04-12,12:16:45.000,103,11090966,13165,0,1712924204,13001.213309129998,133.5266643299983,53476.14429456001 2024-04-12,12:16:46.000,103,11090962,13085,0,1712924205,13001.220045439994,133.56190998000238,53476.08141048 2024-04-12,12:16:47.000,103,11090959,13285,0,1712924206,13001.206572819989,133.56895911000174,53476.123333200005 2024-04-12,12:16:48.000,103,11090949,13485,0,1712924207,13001.253726989999,133.56895911000174,53476.123333200005 2024-04-12,12:16:49.000,103,11090976,13685,0,1712924208,13001.246990679989,133.58305737000046,53476.13032032 2024-04-12,12:16:50.000,103,11090968,13285,0,1712924209,13001.280672229994,133.64649954000197,53476.0883976 2024-04-12,12:16:51.000,103,11090949,13325,0,1712924210,13001.32782639999,133.58305737000046,53476.13730744001 2024-04-12,12:16:52.000,103,11090979,13365,0,1712924211,13001.374980569999,133.5760082400011,53476.053462 2024-04-12,12:16:53.000,103,11090933,13445,0,1712924212,13001.38845318999,133.59715562999918,53476.11634608001 2024-04-12,12:16:54.000,103,11090951,13405,0,1712924213,13001.442343669994,133.59715562999918,53476.06743624001 2024-04-12,12:16:55.000,103,11090920,13405,0,1712924214,13001.48949783999,133.5760082400011,53476.0883976 2024-04-12,12:16:56.000,103,11090979,13285,0,1712924215,13001.53665201,133.55486085000302,53476.06044912 2024-04-12,12:16:57.000,103,11090994,13285,0,1712924216,13001.55686094,133.49141868000152,53476.04647488001 2024-04-12,12:16:58.000,103,11090894,13045,0,1712924217,13001.63096034999,133.5125660699996,53476.04647488001 2024-04-12,12:16:59.000,103,11090998,13325,0,1712924218,13001.664641899995,133.50551694000023,53476.074423360005 2024-04-12,12:17:00.000,103,11090940,13485,0,1712924219,13001.69832345,133.47027129000344,53476.09538472001 2024-04-12,12:17:01.000,103,11090959,13245,0,1712924220,13001.69832345,133.45617303000472,53476.06743624001 2024-04-12,12:17:02.000,103,11090951,13205,0,1712924221,13001.772422859991,133.43502563999937,53476.11634608001 2024-04-12,12:17:03.000,103,11090989,13885,0,1712924222,13001.785895479996,133.3786326000045,53476.06044912 2024-04-12,12:17:04.000,103,11090955,13085,0,1712924223,13001.846522269996,133.3786326000045,53476.13730744001 2024-04-12,12:17:05.000,103,11090966,13445,0,1712924224,13001.846522269996,133.30109217000427,53476.14429456001 2024-04-12,12:17:06.000,103,11090958,13125,0,1712924225,13001.846522269996,133.32223956000234,53476.15128168 2024-04-12,12:17:07.000,103,11090951,13805,0,1712924226,13001.826313339996,133.27289564999955,53476.16525592001 2024-04-12,12:17:08.000,103,11090982,13325,0,1712924227,13001.7993681,133.25879739000084,53476.10237184 2024-04-12,12:17:09.000,103,11090971,13685,0,1712924228,13001.81957703,133.27289564999955,53476.15128168 2024-04-12,12:17:10.000,103,11090981,13285,0,1712924229,13001.7993681,133.2799447799989,53476.193204400006 2024-04-12,12:17:11.000,103,11090974,13565,0,1712924230,13001.7993681,133.32223956000234,53476.1582688 2024-04-12,12:17:12.000,103,11090923,13085,0,1712924231,13001.765686549996,133.33633782000106,53476.1582688 2024-04-12,12:17:13.000,103,11090951,13445,0,1712924232,13001.71179606999,133.3786326000045,53476.15128168 2024-04-12,12:17:14.000,103,11090941,13365,0,1712924233,13001.705059759995,133.43502563999937,53476.193204400006 2024-04-12,12:17:15.000,103,11090906,13445,0,1712924234,13001.624224039995,133.48436955000216,53476.09538472001 2024-04-12,12:17:16.000,103,11090982,13285,0,1712924235,13001.583806179995,133.53371345999767,53476.20019152 2024-04-12,12:17:17.000,103,11090942,13285,0,1712924236,13001.55012462999,133.59715562999918,53476.0883976 2024-04-12,12:17:18.000,103,11090945,13285,0,1712924237,13001.52991569999,133.6253521500039,53476.13730744001 2024-04-12,12:17:19.000,103,11090970,13245,0,1712924238,13001.47602522,133.7381382300009,53476.18621728001 2024-04-12,12:17:20.000,103,11090944,13125,0,1712924239,13001.40866211999,133.79453127000306,53476.13730744001 2024-04-12,12:17:21.000,103,11090938,13285,0,1712924240,13001.361507949994,133.82977691999986,53476.16525592001 2024-04-12,12:17:22.000,103,11090963,13485,0,1712924241,13001.300881159994,133.90731735000008,53476.13032032 2024-04-12,12:17:23.000,103,11090966,13285,0,1712924242,13001.260463299994,133.94256300000416,53476.17923016 2024-04-12,12:17:24.000,103,11090989,13525,0,1712924243,13001.179627579993,134.04829995000182,53476.16525592001 2024-04-12,12:17:25.000,103,11090927,13325,0,1712924244,13001.179627579993,134.0976438600046,53476.14429456001 2024-04-12,12:17:26.000,103,11090934,13365,0,1712924245,13001.125737099988,134.13993864000076,53476.1582688 2024-04-12,12:17:27.000,103,11090963,13845,0,1712924246,13001.098791859993,134.18928255000355,53476.10935896 2024-04-12,12:17:28.000,103,11090976,13245,0,1712924247,13001.098791859993,134.17518429000484,53476.13032032 2024-04-12,12:17:29.000,103,11090900,13445,0,1712924248,13001.085319239988,134.22452820000035,53476.074423360005 2024-04-12,12:17:30.000,103,11090980,13325,0,1712924249,13001.119000789993,134.24567558999843,53476.10935896 2024-04-12,12:17:31.000,103,11090981,13445,0,1712924250,13001.125737099988,134.1963316800029,53476.09538472001 2024-04-12,12:17:32.000,103,11090915,13405,0,1712924251,13001.139209719993,134.25977385000442,53476.11634608001 2024-04-12,12:17:33.000,103,11090971,13485,0,1712924252,13001.159418649993,134.24567558999843,53476.10935896 2024-04-12,12:17:34.000,103,11091011,13325,0,1712924253,13001.220045439994,134.18928255000355,53476.11634608001 2024-04-12,12:17:35.000,103,11090908,13125,0,1712924254,13001.287408539989,134.13993864000076,53476.15128168 2024-04-12,12:17:36.000,103,11090932,13325,0,1712924255,13001.341299019994,134.15403689999948,53476.08141048 2024-04-12,12:17:37.000,103,11090920,13445,0,1712924256,13001.381716879994,134.12584038000205,53476.123333200005 2024-04-12,12:17:38.000,103,11090956,13085,0,1712924257,13001.42887104999,134.05534908000118,53476.074423360005 2024-04-12,12:17:39.000,103,11090938,13125,0,1712924258,13001.46928890999,133.99895603999903,53476.08141048 2024-04-12,12:17:40.000,103,11090906,13205,0,1712924259,13001.502970459995,133.99190690999967,53476.09538472001 2024-04-12,12:17:41.000,103,11090984,13325,0,1712924260,13001.57706987,133.9707595200016,53476.08141048 2024-04-12,12:17:42.000,103,11090924,13365,0,1712924261,13001.59054248999,133.90731735000008,53476.03250064 2024-04-12,12:17:43.000,103,11090965,13125,0,1712924262,13001.63769666,133.8720717000033,53476.06743624001 2024-04-12,12:17:44.000,103,11090942,13245,0,1712924263,13001.61748773,133.86502257000393,53476.08141048 2024-04-12,12:17:45.000,103,11090923,13125,0,1712924264,13001.65790559,133.85797344000457,53476.10935896 2024-04-12,12:17:46.000,103,11090909,13005,0,1712924265,13001.684850829995,133.85797344000457,53476.13032032 2024-04-12,12:17:47.000,103,11090969,13485,0,1712924266,13001.67137820999,133.84387517999858,53476.13032032 2024-04-12,12:17:48.000,103,11090906,13245,0,1712924267,13001.684850829995,133.85092430999794,53476.09538472001 2024-04-12,12:17:49.000,103,11090893,13325,0,1712924268,13001.67811452,133.85797344000457,53476.06743624001 2024-04-12,12:17:50.000,103,11090960,13285,0,1712924269,13001.65116927999,133.886169960002,53476.13032032 2024-04-12,12:17:51.000,103,11090966,13485,0,1712924270,13001.61075141999,133.94256300000416,53476.1582688 2024-04-12,12:17:52.000,103,11090891,13205,0,1712924271,13001.61075141999,133.99895603999903,53476.172243040004 2024-04-12,12:17:53.000,103,11090935,13525,0,1712924272,13001.583806179995,134.0342016900031,53476.16525592001 2024-04-12,12:17:54.000,103,11090950,13085,0,1712924273,13001.53665201,134.0694473399999,53476.16525592001 2024-04-12,12:17:55.000,103,11090974,13805,0,1712924274,13001.55012462999,134.13993864000076,53476.1582688 2024-04-12,12:17:56.000,103,11090927,13125,0,1712924275,13001.49623415,134.22452820000035,53476.22115288 2024-04-12,12:17:57.000,103,11090937,13605,0,1712924276,13001.40866211999,134.2809212400025,53476.17923016 2024-04-12,12:17:58.000,103,11090923,13245,0,1712924277,13001.3951895,134.32321601999865,53476.172243040004 2024-04-12,12:17:59.000,103,11090919,13445,0,1712924278,13001.354771639999,134.38665819000016,53476.13032032 2024-04-12,12:18:00.000,103,11090952,13045,0,1712924279,13001.321090089994,134.38665819000016,53476.13032032 2024-04-12,12:18:01.000,103,11090958,13445,0,1712924280,13001.280672229994,134.4430512300023,53476.18621728001 2024-04-12,12:18:02.000,103,11090935,13445,0,1712924281,13001.314353779999,134.48534600999847,53476.13032032 2024-04-12,12:18:03.000,103,11090969,13245,0,1712924282,13001.287408539989,134.53468992000126,53476.1582688 2024-04-12,12:18:04.000,103,11090957,13285,0,1712924283,13001.273935919999,134.58403383000405,53476.10237184 2024-04-12,12:18:05.000,103,11090934,13085,0,1712924284,13001.267199609989,134.61223035000148,53476.10237184 2024-04-12,12:18:06.000,103,11090903,13685,0,1712924285,13001.260463299994,134.60518122000212,53476.123333200005 2024-04-12,12:18:07.000,103,11090923,13325,0,1712924286,13001.253726989999,134.61927948000084,53476.15128168 2024-04-12,12:18:08.000,103,11090947,13285,0,1712924287,13001.267199609989,134.68272165000235,53476.1582688 2024-04-12,12:18:09.000,103,11090948,13645,0,1712924288,13001.246990679989,134.675672520003,53476.11634608001 2024-04-12,12:18:10.000,103,11090926,13005,0,1712924289,13001.253726989999,134.69681991000107,53476.15128168 2024-04-12,12:18:11.000,103,11090936,12925,0,1712924290,13001.240254369994,134.675672520003,53476.18621728001 2024-04-12,12:18:12.000,103,11090896,13325,0,1712924291,13001.267199609989,134.6545251300049,53476.14429456001 2024-04-12,12:18:13.000,103,11090966,12885,0,1712924292,13001.287408539989,134.66862339000363,53476.13032032 2024-04-12,12:18:14.000,103,11090958,13205,0,1712924293,13001.321090089994,134.64042686999892,53476.16525592001 2024-04-12,12:18:15.000,103,11090932,13405,0,1712924294,13001.314353779999,134.64747599999828,53476.1582688 2024-04-12,12:18:16.000,103,11090967,13405,0,1712924295,13001.287408539989,134.59813209000276,53476.16525592001 2024-04-12,12:18:17.000,103,11090905,13605,0,1712924296,13001.294144849999,134.61223035000148,53476.1582688 2024-04-12,12:18:18.000,103,11090989,13325,0,1712924297,13001.300881159994,134.58403383000405,53476.1582688 2024-04-12,12:18:19.000,103,11090950,13445,0,1712924298,13001.321090089994,134.58403383000405,53476.13730744001 2024-04-12,12:18:20.000,103,11090954,13485,0,1712924299,13001.307617469989,134.5910829600034,53476.14429456001 2024-04-12,12:18:21.000,103,11090933,13285,0,1712924300,13001.273935919999,134.58403383000405,53476.13730744001 2024-04-12,12:18:22.000,103,11090881,13725,0,1712924301,13001.280672229994,134.54878817999997,53476.172243040004 2024-04-12,12:18:23.000,103,11090962,13245,0,1712924302,13001.280672229994,134.54878817999997,53476.14429456001 2024-04-12,12:18:24.000,103,11090978,13485,0,1712924303,13001.280672229994,134.54173905000061,53476.11634608001 2024-04-12,12:18:25.000,103,11090944,13205,0,1712924304,13001.220045439994,134.55583730999933,53476.13032032 2024-04-12,12:18:26.000,103,11090936,13325,0,1712924305,13001.233518059998,134.54878817999997,53476.0883976 2024-04-12,12:18:27.000,103,11090934,13325,0,1712924306,13001.193100199998,134.54878817999997,53476.10237184 2024-04-12,12:18:28.000,103,11090929,13245,0,1712924307,13001.145946029988,134.54878817999997,53476.09538472001 2024-04-12,12:18:29.000,103,11090891,13005,0,1712924308,13001.112264479998,134.56993556999805,53476.123333200005 2024-04-12,12:18:30.000,103,11090912,13485,0,1712924309,13001.119000789993,134.5769847000047,53476.074423360005 2024-04-12,12:18:31.000,103,11090909,13325,0,1712924310,13001.098791859993,134.5910829600034,53476.09538472001 2024-04-12,12:18:32.000,103,11090945,13245,0,1712924311,13001.092055549998,134.61223035000148,53476.15128168 2024-04-12,12:18:33.000,103,11090945,13445,0,1712924312,13001.038165069993,134.61223035000148,53476.08141048 2024-04-12,12:18:34.000,103,11090945,13005,0,1712924313,13001.004483520002,134.64042686999892,53476.06044912 2024-04-12,12:18:35.000,103,11090987,13165,0,1712924314,13001.011219829998,134.66862339000363,53476.10237184 2024-04-12,12:18:36.000,103,11090949,13285,0,1712924315,13001.017956139993,134.70386904000043,53476.10237184 2024-04-12,12:18:37.000,103,11090959,13725,0,1712924316,13001.011219829998,134.7109181699998,53476.09538472001 2024-04-12,12:18:38.000,103,11090931,13445,0,1712924317,13000.984274590002,134.7391146900045,53476.0883976 2024-04-12,12:18:39.000,103,11090926,13325,0,1712924318,13000.977538279993,134.75321295000322,53476.10935896 2024-04-12,12:18:40.000,103,11090909,13245,0,1712924319,13001.017956139993,134.76731121000194,53476.15128168 2024-04-12,12:18:41.000,103,11090939,13325,0,1712924320,13001.038165069993,134.76026208000258,53476.10935896 2024-04-12,12:18:42.000,103,11090950,12925,0,1712924321,13001.058373999993,134.76026208000258,53476.10935896 2024-04-12,12:18:43.000,103,11090923,13245,0,1712924322,13001.078582929993,134.76026208000258,53476.10237184 2024-04-12,12:18:44.000,103,11090935,13605,0,1712924323,13001.112264479998,134.75321295000322,53476.13730744001 2024-04-12,12:18:45.000,103,11090966,13285,0,1712924324,13001.132473409998,134.73206555999786,53476.11634608001 2024-04-12,12:18:46.000,103,11090954,13125,0,1712924325,13001.159418649993,134.76026208000258,53476.17923016 2024-04-12,12:18:47.000,103,11090950,13525,0,1712924326,13001.172891269998,134.74616382000386,53476.03948776 2024-04-12,12:18:48.000,103,11090915,13085,0,1712924327,13001.206572819989,134.74616382000386,53476.06044912 2024-04-12,12:18:49.000,103,11091009,13245,0,1712924328,13001.233518059998,134.70386904000043,53476.09538472001 2024-04-12,12:18:50.000,103,11090964,13405,0,1712924329,13001.246990679989,134.71796729999915,53476.10237184 2024-04-12,12:18:51.000,103,11090937,13205,0,1712924330,13001.233518059998,134.7109181699998,53476.13032032 2024-04-12,12:18:52.000,103,11090933,12965,0,1712924331,13001.294144849999,134.64747599999828,53476.1582688 2024-04-12,12:18:53.000,103,11090919,13085,0,1712924332,13001.294144849999,134.64042686999892,53476.11634608001 2024-04-12,12:18:54.000,103,11090914,13245,0,1712924333,13001.294144849999,134.64747599999828,53476.18621728001 2024-04-12,12:18:55.000,103,11090926,13565,0,1712924334,13001.273935919999,134.66862339000363,53476.15128168 2024-04-12,12:18:56.000,103,11090926,13765,0,1712924335,13001.321090089994,134.6545251300049,53476.1582688 2024-04-12,12:18:57.000,103,11090963,13285,0,1712924336,13001.32782639999,134.66157426000427,53476.10935896 2024-04-12,12:18:58.000,103,11090914,13245,0,1712924337,13001.354771639999,134.675672520003,53476.15128168 2024-04-12,12:18:59.000,103,11090983,13365,0,1712924338,13001.361507949994,134.66157426000427,53476.20717864 2024-04-12,12:19:00.000,103,11090963,13245,0,1712924339,13001.361507949994,134.64747599999828,53476.1582688 2024-04-12,12:19:01.000,103,11090957,13245,0,1712924340,13001.354771639999,134.66157426000427,53476.15128168 2024-04-12,12:19:02.000,103,11090941,13445,0,1712924341,13001.401925809994,134.66862339000363,53476.10237184 2024-04-12,12:19:03.000,103,11090946,13125,0,1712924342,13001.422134739994,134.64747599999828,53476.13032032 2024-04-12,12:19:04.000,103,11090921,13605,0,1712924343,13001.45581629,134.6263286100002,53476.16525592001 2024-04-12,12:19:05.000,103,11090984,13445,0,1712924344,13001.52991569999,134.61927948000084,53476.16525592001 2024-04-12,12:19:06.000,103,11090985,13485,0,1712924345,13001.51644308,134.5769847000047,53476.22814 2024-04-12,12:19:07.000,103,11090988,13365,0,1712924346,13001.57706987,134.55583730999933,53476.1582688 2024-04-12,12:19:08.000,103,11090938,13245,0,1712924347,13001.57706987,134.54878817999997,53476.13032032 2024-04-12,12:19:09.000,103,11090966,13565,0,1712924348,13001.604015109995,134.54173905000061,53476.16525592001 2024-04-12,12:19:10.000,103,11090960,13725,0,1712924349,13001.664641899995,134.52059166000254,53476.17923016 2024-04-12,12:19:11.000,103,11090913,13285,0,1712924350,13001.67137820999,134.49239513999783,53476.16525592001 2024-04-12,12:19:12.000,103,11090970,13765,0,1712924351,13001.67137820999,134.48534600999847,53476.14429456001 2024-04-12,12:19:13.000,103,11090941,13325,0,1712924352,13001.745477619996,134.48534600999847,53476.16525592001 2024-04-12,12:19:14.000,103,11090962,13605,0,1712924353,13001.785895479996,134.47124774999975,53476.172243040004 2024-04-12,12:19:15.000,103,11090947,13765,0,1712924354,13001.785895479996,134.45010036000167,53476.20019152 2024-04-12,12:19:16.000,103,11090954,13405,0,1712924355,13001.785895479996,134.39370731999952,53476.23512712001 2024-04-12,12:19:17.000,103,11090939,13205,0,1712924356,13001.846522269996,134.38665819000016,53476.21416576001 2024-04-12,12:19:18.000,103,11090942,12925,0,1712924357,13001.826313339996,134.41485471000487,53476.193204400006 2024-04-12,12:19:19.000,103,11090967,13405,0,1712924358,13001.826313339996,134.38665819000016,53476.172243040004 2024-04-12,12:19:20.000,103,11090968,13125,0,1712924359,13001.846522269996,134.3796090600008,53476.23512712001 2024-04-12,12:19:21.000,103,11090947,13685,0,1712924360,13001.81957703,134.39370731999952,53476.20717864 2024-04-12,12:19:22.000,103,11090942,13605,0,1712924361,13001.7993681,134.39370731999952,53476.242114240005 2024-04-12,12:19:23.000,103,11090879,13405,0,1712924362,13001.772422859991,134.3796090600008,53476.23512712001 2024-04-12,12:19:24.000,103,11090955,13165,0,1712924363,13001.73200499999,134.41485471000487,53476.22115288 2024-04-12,12:19:25.000,103,11090921,13325,0,1712924364,13001.745477619996,134.42190384000423,53476.27704984 2024-04-12,12:19:26.000,103,11090892,13565,0,1712924365,13001.725268689996,134.45010036000167,53476.26307560001 2024-04-12,12:19:27.000,103,11090963,13165,0,1712924366,13001.65790559,134.4782968799991,53476.17923016 2024-04-12,12:19:28.000,103,11090936,13765,0,1712924367,13001.65116927999,134.5276407900019,53476.26307560001 2024-04-12,12:19:29.000,103,11090969,13405,0,1712924368,13001.57033355999,134.58403383000405,53476.21416576001 2024-04-12,12:19:30.000,103,11090951,13125,0,1712924369,13001.57706987,134.60518122000212,53476.27006272 2024-04-12,12:19:31.000,103,11090991,13365,0,1712924370,13001.482761529995,134.6545251300049,53476.23512712001 2024-04-12,12:19:32.000,103,11090992,13245,0,1712924371,13001.502970459995,134.70386904000043,53476.28403696001 2024-04-12,12:19:33.000,103,11090968,13365,0,1712924372,13001.46928890999,134.76026208000258,53476.242114240005 2024-04-12,12:19:34.000,103,11090974,13245,0,1712924373,13001.3951895,134.7884586,53476.27704984 2024-04-12,12:19:35.000,103,11090977,13285,0,1712924374,13001.3951895,134.8096059899981,53476.21416576001 2024-04-12,12:19:36.000,103,11090967,13085,0,1712924375,13001.34803532999,134.8730481599996,53476.23512712001 2024-04-12,12:19:37.000,103,11090963,13205,0,1712924376,13001.307617469989,134.8730481599996,53476.18621728001 2024-04-12,12:19:38.000,103,11090937,13165,0,1712924377,13001.307617469989,134.92944120000175,53476.20717864 2024-04-12,12:19:39.000,103,11090938,13165,0,1712924378,13001.300881159994,134.92944120000175,53476.24910136 2024-04-12,12:19:40.000,103,11090939,13125,0,1712924379,13001.253726989999,134.89419554999768,53476.23512712001 2024-04-12,12:19:41.000,103,11090961,13445,0,1712924380,13001.220045439994,134.91534294000303,53476.21416576001 2024-04-12,12:19:42.000,103,11090936,13125,0,1712924381,13001.246990679989,134.9223920700024,53476.20019152 2024-04-12,12:19:43.000,103,11090919,13405,0,1712924382,13001.246990679989,134.85190077000152,53476.172243040004 2024-04-12,12:19:44.000,103,11090938,13205,0,1712924383,13001.307617469989,134.88009728999896,53476.21416576001 2024-04-12,12:19:45.000,103,11090931,13125,0,1712924384,13001.287408539989,134.8730481599996,53476.193204400006 2024-04-12,12:19:46.000,103,11090917,13685,0,1712924385,13001.341299019994,134.8378025100028,53476.20717864 2024-04-12,12:19:47.000,103,11090961,13445,0,1712924386,13001.341299019994,134.8096059899981,53476.20019152 2024-04-12,12:19:48.000,103,11090934,13045,0,1712924387,13001.381716879994,134.7743603400013,53476.23512712001 2024-04-12,12:19:49.000,103,11090962,13605,0,1712924388,13001.422134739994,134.75321295000322,53476.16525592001 2024-04-12,12:19:50.000,103,11090950,12925,0,1712924389,13001.52991569999,134.6897707800017,53476.15128168 2024-04-12,12:19:51.000,103,11090989,13405,0,1712924390,13001.57706987,134.64747599999828,53476.17923016 2024-04-12,12:19:52.000,103,11090945,12965,0,1712924391,13001.5972788,134.60518122000212,53476.21416576001 2024-04-12,12:19:53.000,103,11090940,13285,0,1712924392,13001.65790559,134.54878817999997,53476.242114240005 2024-04-12,12:19:54.000,103,11090967,13045,0,1712924393,13001.71853238,134.51354253000318,53476.15128168 2024-04-12,12:19:55.000,103,11090895,13005,0,1712924394,13001.826313339996,134.4782968799991,53476.18621728001 2024-04-12,12:19:56.000,103,11090973,12925,0,1712924395,13001.826313339996,134.39370731999952,53476.193204400006 2024-04-12,12:19:57.000,103,11090931,13165,0,1712924396,13001.913885369991,134.40780557999824,53476.21416576001 2024-04-12,12:19:58.000,103,11090933,13565,0,1712924397,13001.961039540001,134.35846167000273,53476.18621728001 2024-04-12,12:19:59.000,103,11090950,13165,0,1712924398,13002.041875260002,134.3161668899993,53476.20717864 2024-04-12,12:20:00.000,103,11090964,13405,0,1712924399,13002.075556809992,134.28797037000186,53476.25608848 2024-04-12,12:20:01.000,103,11090983,13525,0,1712924400,13002.129447289997,134.25977385000442,53476.25608848 2024-04-12,12:20:02.000,103,11090973,13565,0,1712924401,13002.163128840002,134.26682298000378,53476.23512712001 2024-04-12,12:20:03.000,103,11090973,13005,0,1712924402,13002.169865149997,134.217479070001,53476.291024080005 2024-04-12,12:20:04.000,103,11090978,13645,0,1712924403,13002.196810389993,134.2315773299997,53476.23512712001 2024-04-12,12:20:05.000,103,11090961,13685,0,1712924404,13002.237228249993,134.2315773299997,53476.27704984 2024-04-12,12:20:06.000,103,11090950,13325,0,1712924405,13002.223755630002,134.217479070001,53476.360895280006 2024-04-12,12:20:07.000,103,11090986,13405,0,1712924406,13002.230491939998,134.22452820000035,53476.33294680001 2024-04-12,12:20:08.000,103,11090932,13205,0,1712924407,13002.250700869998,134.2527247199978,53476.31897256 2024-04-12,12:20:09.000,103,11090930,13165,0,1712924408,13002.230491939998,134.23862645999907,53476.27704984 2024-04-12,12:20:10.000,103,11090976,13285,0,1712924409,13002.230491939998,134.25977385000442,53476.28403696001 2024-04-12,12:20:11.000,103,11090924,13325,0,1712924410,13002.230491939998,134.25977385000442,53476.27704984 2024-04-12,12:20:12.000,103,11090977,13405,0,1712924411,13002.183337770002,134.24567558999843,53476.31198544001 2024-04-12,12:20:13.000,103,11090907,13445,0,1712924412,13002.163128840002,134.30206863000058,53476.32595968 2024-04-12,12:20:14.000,103,11090948,13165,0,1712924413,13002.142919910002,134.33731428000465,53476.2980112 2024-04-12,12:20:15.000,103,11090949,13045,0,1712924414,13002.095765739992,134.32321601999865,53476.31198544001 2024-04-12,12:20:16.000,103,11090947,13325,0,1712924415,13002.095765739992,134.344363410004,53476.33294680001 2024-04-12,12:20:17.000,103,11090965,12885,0,1712924416,13002.028402639997,134.39370731999952,53476.40281800001 2024-04-12,12:20:18.000,103,11090966,13165,0,1712924417,13001.974512159992,134.4289529700036,53476.3678824 2024-04-12,12:20:19.000,103,11090939,13485,0,1712924418,13001.934094299992,134.41485471000487,53476.38185664001 2024-04-12,12:20:20.000,103,11090980,13485,0,1712924419,13001.893676439991,134.4430512300023,53476.38884376 2024-04-12,12:20:21.000,103,11090967,13285,0,1712924420,13001.866731199996,134.45010036000167,53476.38884376 2024-04-12,12:20:22.000,103,11090961,13445,0,1712924421,13001.812840719991,134.48534600999847,53476.304998319996 2024-04-12,12:20:23.000,103,11090970,13085,0,1712924422,13001.806104409996,134.49944427000446,53476.32595968 2024-04-12,12:20:24.000,103,11090956,13045,0,1712924423,13001.71853238,134.48534600999847,53476.2980112 2024-04-12,12:20:25.000,103,11090943,13325,0,1712924424,13001.67811452,134.54878817999997,53476.32595968 2024-04-12,12:20:26.000,103,11090954,13205,0,1712924425,13001.624224039995,134.5628864399987,53476.31897256 2024-04-12,12:20:27.000,103,11091003,13045,0,1712924426,13001.57706987,134.60518122000212,53476.27704984 2024-04-12,12:20:28.000,103,11090962,13605,0,1712924427,13001.57706987,134.6263286100002,53476.31198544001 2024-04-12,12:20:29.000,103,11090911,13285,0,1712924428,13001.53665201,134.64042686999892,53476.31897256 2024-04-12,12:20:30.000,103,11090981,12925,0,1712924429,13001.50970676999,134.63337773999956,53476.27006272 2024-04-12,12:20:31.000,103,11090943,13245,0,1712924430,13001.482761529995,134.63337773999956,53476.26307560001 2024-04-12,12:20:32.000,103,11090899,13045,0,1712924431,13001.46928890999,134.6545251300049,53476.20019152 2024-04-12,12:20:33.000,103,11090973,13445,0,1712924432,13001.45581629,134.6263286100002,53476.22115288 2024-04-12,12:20:34.000,103,11090916,13645,0,1712924433,13001.49623415,134.59813209000276,53476.17923016 2024-04-12,12:20:35.000,103,11090951,13285,0,1712924434,13001.543388319995,134.64747599999828,53476.17923016 2024-04-12,12:20:36.000,103,11090942,13365,0,1712924435,13001.57033355999,134.58403383000405,53476.13032032 2024-04-12,12:20:37.000,103,11090971,13165,0,1712924436,13001.65116927999,134.54878817999997,53476.20019152 2024-04-12,12:20:38.000,103,11090959,13245,0,1712924437,13001.705059759995,134.49944427000446,53476.18621728001 2024-04-12,12:20:39.000,103,11090932,13445,0,1712924438,13001.826313339996,134.4641986200004,53476.18621728001 2024-04-12,12:20:40.000,103,11090952,13445,0,1712924439,13001.853258579991,134.41485471000487,53476.20717864 2024-04-12,12:20:41.000,103,11090961,13085,0,1712924440,13001.961039540001,134.36551080000208,53476.172243040004 2024-04-12,12:20:42.000,103,11090971,13445,0,1712924441,13002.062084190002,134.2809212400025,53476.23512712001 2024-04-12,12:20:43.000,103,11090923,12965,0,1712924442,13002.156392529992,134.2315773299997,53476.20019152 2024-04-12,12:20:44.000,103,11090916,13485,0,1712924443,13002.237228249993,134.15403689999948,53476.18621728001 2024-04-12,12:20:45.000,103,11090944,13085,0,1712924444,13002.345009209988,134.08354559999862,53476.22814 2024-04-12,12:20:46.000,103,11090961,13085,0,1712924445,13002.419108619993,134.02715256000374,53476.26307560001 2024-04-12,12:20:47.000,103,11090953,13445,0,1712924446,13002.493208029999,133.92846473999816,53476.26307560001 2024-04-12,12:20:48.000,103,11090901,13285,0,1712924447,13002.513416959999,133.85092430999794,53476.304998319996 2024-04-12,12:20:49.000,103,11090979,13245,0,1712924448,13002.594252679999,133.81567866000114,53476.291024080005 2024-04-12,12:20:50.000,103,11090949,13205,0,1712924449,13002.621197919994,133.82977691999986,53476.27006272 2024-04-12,12:20:51.000,103,11090959,13445,0,1712924450,13002.600988989994,133.79453127000306,53476.28403696001 2024-04-12,12:20:52.000,103,11090957,13405,0,1712924451,13002.61446161,133.80158040000242,53476.25608848 2024-04-12,12:20:53.000,103,11090939,13205,0,1712924452,13002.560571129994,133.80862953000178,53476.31897256 2024-04-12,12:20:54.000,103,11090895,13285,0,1712924453,13002.560571129994,133.79453127000306,53476.37486952 2024-04-12,12:20:55.000,103,11090945,13085,0,1712924454,13002.493208029999,133.85797344000457,53476.37486952 2024-04-12,12:20:56.000,103,11090940,13405,0,1712924455,13002.425844929989,133.92846473999816,53476.409805120005 2024-04-12,12:20:57.000,103,11090950,13405,0,1712924456,13002.324800279988,133.99895603999903,53476.35390816001 2024-04-12,12:20:58.000,103,11090944,13405,0,1712924457,13002.284382419988,134.04829995000182,53476.3678824 2024-04-12,12:20:59.000,103,11090911,13365,0,1712924458,13002.149656219997,134.16108602999884,53476.409805120005 2024-04-12,12:21:00.000,103,11090995,12885,0,1712924459,13002.075556809992,134.22452820000035,53476.409805120005 2024-04-12,12:21:01.000,103,11090926,13605,0,1712924460,13002.008193709997,134.344363410004,53476.38185664001 2024-04-12,12:21:02.000,103,11090927,13525,0,1712924461,13001.900412750001,134.42190384000423,53476.38185664001 2024-04-12,12:21:03.000,103,11090899,13085,0,1712924462,13001.812840719991,134.49944427000446,53476.39583088 2024-04-12,12:21:04.000,103,11090954,13125,0,1712924463,13001.75221392999,134.54878817999997,53476.41679224 2024-04-12,12:21:05.000,103,11090929,13165,0,1712924464,13001.67811452,134.61927948000084,53476.41679224 2024-04-12,12:21:06.000,103,11090952,13525,0,1712924465,13001.604015109995,134.68272165000235,53476.41679224 2024-04-12,12:21:07.000,103,11090964,13125,0,1712924466,13001.543388319995,134.73206555999786,53476.39583088 2024-04-12,12:21:08.000,103,11090938,13285,0,1712924467,13001.47602522,134.76731121000194,53476.34692104 2024-04-12,12:21:09.000,103,11090934,13005,0,1712924468,13001.462552599995,134.7743603400013,53476.339933920004 2024-04-12,12:21:10.000,103,11090961,13365,0,1712924469,13001.482761529995,134.7743603400013,53476.35390816001 2024-04-12,12:21:21.000,103,11090959,13285,0,1712924480,13001.846522269996,134.47124774999975,53476.24910136 2024-04-12,12:21:22.000,103,11090954,13245,0,1712924481,13001.920621680001,134.4289529700036,53476.27704984 2024-04-12,12:21:23.000,103,11090954,13445,0,1712924482,13001.907149059996,134.35141254000337,53476.31198544001 2024-04-12,12:21:24.000,103,11090933,13085,0,1712924483,13001.967775849997,134.330265149998,53476.26307560001 2024-04-12,12:21:25.000,103,11090924,13165,0,1712924484,13001.954303229992,134.25977385000442,53476.25608848 2024-04-12,12:21:26.000,103,11090993,13365,0,1712924485,13002.008193709997,134.2315773299997,53476.27704984 2024-04-12,12:21:27.000,103,11090943,13165,0,1712924486,13002.068820499997,134.217479070001,53476.31897256 2024-04-12,12:21:28.000,103,11090947,12765,0,1712924487,13002.109238359997,134.1328895100014,53476.31198544001 2024-04-12,12:21:29.000,103,11090927,13085,0,1712924488,13002.122710980002,134.13993864000076,53476.31198544001 2024-04-12,12:21:30.000,103,11090923,13245,0,1712924489,13002.156392529992,134.1187912500027,53476.32595968 2024-04-12,12:21:31.000,103,11090989,13365,0,1712924490,13002.183337770002,134.09059472999797,53476.2980112 2024-04-12,12:21:32.000,103,11090963,13405,0,1712924491,13002.190074079997,134.09059472999797,53476.304998319996 2024-04-12,12:21:33.000,103,11090937,13325,0,1712924492,13002.156392529992,134.1187912500027,53476.34692104 2024-04-12,12:21:34.000,103,11090927,13285,0,1712924493,13002.190074079997,134.11174212000333,53476.3678824 2024-04-12,12:21:35.000,103,11090968,12925,0,1712924494,13002.176601459993,134.0976438600046,53476.34692104 2024-04-12,12:21:36.000,103,11090932,13085,0,1712924495,13002.169865149997,134.11174212000333,53476.38185664001 2024-04-12,12:21:37.000,103,11090973,13085,0,1712924496,13002.136183599992,134.11174212000333,53476.39583088 2024-04-12,12:21:38.000,103,11090914,13525,0,1712924497,13002.122710980002,134.14698777000012,53476.34692104 2024-04-12,12:21:39.000,103,11090942,13325,0,1712924498,13002.109238359997,134.1681351599982,53476.38884376 2024-04-12,12:21:40.000,103,11091010,13285,0,1712924499,13002.075556809992,134.1822334200042,53476.40281800001 2024-04-12,12:21:41.000,103,11090959,13365,0,1712924500,13002.068820499997,134.21042994000163,53476.3678824 2024-04-12,12:21:42.000,103,11090958,13525,0,1712924501,13002.048611569997,134.27387211000314,53476.42377936 2024-04-12,12:21:43.000,103,11090963,13245,0,1712924502,13002.035138949992,134.35141254000337,53476.35390816001 2024-04-12,12:21:44.000,103,11091000,13445,0,1712924503,13001.987984779997,134.35846167000273,53476.3678824 2024-04-12,12:21:45.000,103,11090908,13325,0,1712924504,13001.940830610001,134.39370731999952,53476.4377536 2024-04-12,12:21:46.000,103,11090940,13365,0,1712924505,13001.873467509991,134.42190384000423,53476.38884376 2024-04-12,12:21:47.000,103,11090941,13365,0,1712924506,13001.893676439991,134.49239513999783,53476.43076648001 2024-04-12,12:21:48.000,103,11090981,13245,0,1712924507,13001.7993681,134.52059166000254,53476.43076648001 2024-04-12,12:21:49.000,103,11090928,12925,0,1712924508,13001.792631789991,134.54173905000061,53476.44474072 2024-04-12,12:21:50.000,103,11090927,13325,0,1712924509,13001.725268689996,134.59813209000276,53476.37486952 2024-04-12,12:21:51.000,103,11090945,13245,0,1712924510,13001.69158713999,134.64042686999892,53476.38884376 2024-04-12,12:21:52.000,103,11090984,13405,0,1712924511,13001.624224039995,134.68272165000235,53476.409805120005 2024-04-12,12:21:53.000,103,11090935,13565,0,1712924512,13001.63769666,134.7109181699998,53476.38884376 2024-04-12,12:21:54.000,103,11090963,13325,0,1712924513,13001.63769666,134.7391146900045,53476.41679224 2024-04-12,12:21:55.000,103,11090982,13325,0,1712924514,13001.624224039995,134.76026208000258,53476.41679224 2024-04-12,12:21:56.000,103,11090983,12965,0,1712924515,13001.57706987,134.74616382000386,53476.3678824 2024-04-12,12:21:57.000,103,11090942,12805,0,1712924516,13001.543388319995,134.7250164299985,53476.37486952 2024-04-12,12:21:58.000,103,11091000,13405,0,1712924517,13001.52991569999,134.70386904000043,53476.39583088 2024-04-12,12:21:59.000,103,11090939,13125,0,1712924518,13001.52991569999,134.68272165000235,53476.35390816001 2024-04-12,12:22:00.000,103,11090999,13245,0,1712924519,13001.543388319995,134.66157426000427,53476.3678824 2024-04-12,12:22:01.000,103,11090969,13165,0,1712924520,13001.53665201,134.59813209000276,53476.40281800001 2024-04-12,12:22:02.000,103,11090934,13285,0,1712924521,13001.50970676999,134.55583730999933,53476.37486952 2024-04-12,12:22:03.000,103,11091017,13085,0,1712924522,13001.523179389995,134.48534600999847,53476.360895280006 2024-04-12,12:22:04.000,103,11090948,13245,0,1712924523,13001.53665201,134.4641986200004,53476.33294680001 2024-04-12,12:22:05.000,103,11090945,13085,0,1712924524,13001.59054248999,134.39370731999952,53476.291024080005 2024-04-12,12:22:06.000,103,11090971,13365,0,1712924525,13001.604015109995,134.344363410004,53476.34692104 2024-04-12,12:22:07.000,103,11090966,13525,0,1712924526,13001.604015109995,134.27387211000314,53476.360895280006 2024-04-12,12:22:08.000,103,11090978,13165,0,1712924527,13001.61748773,134.18928255000355,53476.35390816001 2024-04-12,12:22:09.000,103,11090979,13245,0,1712924528,13001.67811452,134.14698777000012,53476.33294680001 2024-04-12,12:22:10.000,103,11090974,13245,0,1712924529,13001.705059759995,134.07649646999926,53476.31897256 2024-04-12,12:22:11.000,103,11090982,13485,0,1712924530,13001.772422859991,134.02715256000374,53476.33294680001 2024-04-12,12:22:12.000,103,11090984,13485,0,1712924531,13001.77915917,134.0060051699984,53476.31198544001 2024-04-12,12:22:13.000,103,11090960,13445,0,1712924532,13001.81957703,133.9355138700048,53476.34692104 2024-04-12,12:22:14.000,103,11090967,13485,0,1712924533,13001.81957703,133.94961213000352,53476.35390816001 2024-04-12,12:22:15.000,103,11090950,13325,0,1712924534,13001.859994890001,133.9707595200016,53476.339933920004 2024-04-12,12:22:16.000,103,11090972,13365,0,1712924535,13001.866731199996,133.9355138700048,53476.32595968 2024-04-12,12:22:17.000,103,11090974,13485,0,1712924536,13001.873467509991,133.97780865000095,53476.31198544001 2024-04-12,12:22:18.000,103,11090979,13565,0,1712924537,13001.853258579991,134.01305429999775,53476.33294680001 2024-04-12,12:22:19.000,103,11090977,13405,0,1712924538,13001.826313339996,134.04829995000182,53476.339933920004 2024-04-12,12:22:20.000,103,11090983,13205,0,1712924539,13001.833049649991,134.0976438600046,53476.35390816001 2024-04-12,12:22:21.000,103,11090933,13485,0,1712924540,13001.826313339996,134.08354559999862,53476.28403696001 2024-04-12,12:22:22.000,103,11090960,13285,0,1712924541,13001.77915917,134.15403689999948,53476.31897256 2024-04-12,12:22:23.000,103,11090957,13285,0,1712924542,13001.77915917,134.2315773299997,53476.291024080005 2024-04-12,12:22:24.000,103,11090946,13605,0,1712924543,13001.745477619996,134.28797037000186,53476.3678824 2024-04-12,12:22:25.000,103,11090945,13605,0,1712924544,13001.684850829995,134.35846167000273,53476.304998319996 2024-04-12,12:22:26.000,103,11090934,13245,0,1712924545,13001.63096034999,134.4289529700036,53476.304998319996 2024-04-12,12:22:27.000,103,11090973,13125,0,1712924546,13001.57033355999,134.52059166000254,53476.33294680001 2024-04-12,12:22:28.000,103,11091005,13605,0,1712924547,13001.543388319995,134.5769847000047,53476.32595968 2024-04-12,12:22:29.000,103,11090919,13045,0,1712924548,13001.482761529995,134.675672520003,53476.28403696001 2024-04-12,12:22:30.000,103,11090923,13565,0,1712924549,13001.442343669994,134.73206555999786,53476.3678824 2024-04-12,12:22:31.000,103,11090978,13325,0,1712924550,13001.381716879994,134.79550772999937,53476.360895280006 2024-04-12,12:22:32.000,103,11090927,13485,0,1712924551,13001.354771639999,134.8730481599996,53476.339933920004 2024-04-12,12:22:33.000,103,11090981,13605,0,1712924552,13001.280672229994,134.92944120000175,53476.3678824 2024-04-12,12:22:34.000,103,11090945,13565,0,1712924553,13001.233518059998,134.97878511000454,53476.31897256 2024-04-12,12:22:35.000,103,11090937,13125,0,1712924554,13001.226781749989,135.04222727999877,53476.35390816001 2024-04-12,12:22:36.000,103,11090917,13325,0,1712924555,13001.246990679989,135.04927640999813,53476.34692104 2024-04-12,12:22:37.000,103,11090940,13085,0,1712924556,13001.220045439994,135.07042380000348,53476.31198544001 2024-04-12,12:22:38.000,103,11090953,13285,0,1712924557,13001.206572819989,135.10566945000028,53476.22814 2024-04-12,12:22:39.000,103,11090896,13445,0,1712924558,13001.199836509993,135.119767709999,53476.23512712001 2024-04-12,12:22:40.000,103,11090987,13285,0,1712924559,13001.172891269998,135.11271857999964,53476.27006272 2024-04-12,12:22:41.000,103,11090925,13325,0,1712924560,13001.186363889989,135.12681683999836,53476.23512712001 2024-04-12,12:22:42.000,103,11090948,13365,0,1712924561,13001.179627579993,135.119767709999,53476.26307560001 2024-04-12,12:22:43.000,103,11090962,13445,0,1712924562,13001.179627579993,135.10566945000028,53476.291024080005 2024-04-12,12:22:44.000,103,11090927,13365,0,1712924563,13001.186363889989,135.10566945000028,53476.291024080005 2024-04-12,12:22:45.000,103,11090981,12925,0,1712924564,13001.226781749989,135.13386596999771,53476.2980112 2024-04-12,12:22:46.000,103,11090929,13525,0,1712924565,13001.226781749989,135.119767709999,53476.291024080005 2024-04-12,12:22:47.000,103,11090911,13405,0,1712924566,13001.260463299994,135.09862032000092,53476.25608848 2024-04-12,12:22:48.000,103,11090976,13405,0,1712924567,13001.300881159994,135.07747293000284,53476.28403696001 2024-04-12,12:22:49.000,103,11090923,13565,0,1712924568,13001.300881159994,135.07042380000348,53476.242114240005 2024-04-12,12:22:50.000,103,11090995,13525,0,1712924569,13001.354771639999,135.02812902000005,53476.25608848 2024-04-12,12:22:51.000,103,11090930,13245,0,1712924570,13001.32782639999,134.99288337000326,53476.20717864 2024-04-12,12:22:52.000,103,11090883,12925,0,1712924571,13001.32782639999,134.94353946000047,53476.21416576001 2024-04-12,12:22:53.000,103,11090935,13245,0,1712924572,13001.280672229994,134.9012446800043,53476.242114240005 2024-04-12,12:22:54.000,103,11090956,13285,0,1712924573,13001.307617469989,134.91534294000303,53476.27006272 2024-04-12,12:22:55.000,103,11090971,13445,0,1712924574,13001.334562709999,134.94353946000047,53476.22814 2024-04-12,12:22:56.000,103,11090913,13165,0,1712924575,13001.34803532999,134.95058858999982,53476.21416576001 2024-04-12,12:22:57.000,103,11090936,13125,0,1712924576,13001.341299019994,134.9364903300011,53476.25608848 2024-04-12,12:22:58.000,103,11090954,13365,0,1712924577,13001.307617469989,134.96468684999854,53476.26307560001 2024-04-12,12:22:59.000,103,11090941,13125,0,1712924578,13001.334562709999,134.99288337000326,53476.22814 2024-04-12,12:23:00.000,103,11090984,13365,0,1712924579,13001.260463299994,134.9858342400039,53476.20717864 2024-04-12,12:23:01.000,103,11090938,13445,0,1712924580,13001.260463299994,135.0351781499994,53476.26307560001 2024-04-12,12:23:02.000,103,11090885,13325,0,1712924581,13001.233518059998,135.0845220600022,53476.26307560001 2024-04-12,12:23:03.000,103,11090948,13245,0,1712924582,13001.260463299994,135.14091510000435,53476.27704984 2024-04-12,12:23:04.000,103,11090948,13285,0,1712924583,13001.233518059998,135.19025900999986,53476.21416576001 2024-04-12,12:23:05.000,103,11090944,13285,0,1712924584,13001.260463299994,135.246652050002,53476.22115288 2024-04-12,12:23:06.000,103,11090936,13285,0,1712924585,13001.240254369994,135.2818976999988,53476.23512712001 2024-04-12,12:23:07.000,103,11090938,13565,0,1712924586,13001.206572819989,135.32419248000224,53476.20717864 2024-04-12,12:23:08.000,103,11090963,13125,0,1712924587,13001.220045439994,135.35943812999903,53476.23512712001 2024-04-12,12:23:09.000,103,11090906,13485,0,1712924588,13001.220045439994,135.40878204000182,53476.25608848 2024-04-12,12:23:10.000,103,11090943,13605,0,1712924589,13001.220045439994,135.45107681999798,53476.27704984 2024-04-12,12:23:11.000,103,11090966,13285,0,1712924590,13001.226781749989,135.4792733400027,53476.26307560001 2024-04-12,12:23:12.000,103,11090962,13765,0,1712924591,13001.213309129998,135.5286172499982,53476.22814 2024-04-12,12:23:13.000,103,11090960,13325,0,1712924592,13001.300881159994,135.52156811999885,53476.27704984 2024-04-12,12:23:14.000,103,11090956,13165,0,1712924593,13001.280672229994,135.58501029000035,53476.24910136 2024-04-12,12:23:15.000,103,11090936,13605,0,1712924594,13001.273935919999,135.57091203000164,53476.242114240005 2024-04-12,12:23:16.000,103,11090925,13285,0,1712924595,13001.307617469989,135.56386290000228,53476.242114240005 2024-04-12,12:23:17.000,103,11090908,13285,0,1712924596,13001.34803532999,135.52156811999885,53476.291024080005 2024-04-12,12:23:18.000,103,11090945,13365,0,1712924597,13001.40866211999,135.5286172499982,53476.339933920004 2024-04-12,12:23:19.000,103,11090926,13645,0,1712924598,13001.41539843,135.50746986000013,53476.31897256 2024-04-12,12:23:20.000,103,11090974,13245,0,1712924599,13001.46928890999,135.47222421000333,53476.31198544001 2024-04-12,12:23:21.000,103,11090961,13405,0,1712924600,13001.48949783999,135.40878204000182,53476.339933920004 2024-04-12,12:23:22.000,103,11090942,13485,0,1712924601,13001.51644308,135.40173291000247,53476.33294680001 2024-04-12,12:23:23.000,103,11090947,13285,0,1712924602,13001.61075141999,135.3312416100016,53476.291024080005 2024-04-12,12:23:24.000,103,11090963,12925,0,1712924603,13001.61075141999,135.26075031000073,53476.2980112 2024-04-12,12:23:25.000,103,11090987,13005,0,1712924604,13001.63769666,135.246652050002,53476.291024080005 2024-04-12,12:23:26.000,103,11090924,13205,0,1712924605,13001.69158713999,135.21140639999794,53476.33294680001 2024-04-12,12:23:27.000,103,11090958,13245,0,1712924606,13001.71853238,135.15501336000307,53476.2980112 2024-04-12,12:23:28.000,103,11090917,13045,0,1712924607,13001.772422859991,135.13386596999771,53476.35390816001 2024-04-12,12:23:29.000,103,11090919,13285,0,1712924608,13001.772422859991,135.09862032000092,53476.35390816001 2024-04-12,12:23:30.000,103,11090920,13285,0,1712924609,13001.83978596,135.10566945000028,53476.31198544001 2024-04-12,12:23:31.000,103,11090984,13245,0,1712924610,13001.846522269996,135.04222727999877,53476.37486952 2024-04-12,12:23:32.000,103,11090961,13405,0,1712924611,13001.866731199996,135.04927640999813,53476.339933920004 2024-04-12,12:23:33.000,103,11090929,13525,0,1712924612,13001.873467509991,135.04222727999877,53476.38884376 2024-04-12,12:23:34.000,103,11090965,13205,0,1712924613,13001.907149059996,135.00698163000197,53476.40281800001 2024-04-12,12:23:35.000,103,11090939,13325,0,1712924614,13001.873467509991,135.00698163000197,53476.40281800001 2024-04-12,12:23:36.000,103,11090964,13565,0,1712924615,13001.873467509991,135.01403076000133,53476.39583088 2024-04-12,12:23:37.000,103,11091014,13045,0,1712924616,13001.907149059996,134.99288337000326,53476.3678824 2024-04-12,12:23:38.000,103,11090975,12965,0,1712924617,13001.907149059996,134.97878511000454,53476.42377936 2024-04-12,12:23:39.000,103,11090924,13605,0,1712924618,13001.880203820001,135.00698163000197,53476.409805120005 2024-04-12,12:23:40.000,103,11090940,13125,0,1712924619,13001.866731199996,134.99993250000261,53476.42377936 2024-04-12,12:23:41.000,103,11090948,13565,0,1712924620,13001.846522269996,135.0351781499994,53476.409805120005 2024-04-12,12:23:42.000,103,11090971,13045,0,1712924621,13001.866731199996,135.0210798900007,53476.42377936 2024-04-12,12:23:43.000,103,11090971,13485,0,1712924622,13001.873467509991,135.01403076000133,53476.507624800004 2024-04-12,12:23:44.000,103,11090993,13365,0,1712924623,13001.880203820001,135.02812902000005,53476.45172784001 2024-04-12,12:23:45.000,103,11090889,13525,0,1712924624,13001.859994890001,135.07042380000348,53476.46570208 2024-04-12,12:23:46.000,103,11090909,13405,0,1712924625,13001.927357989996,135.05632554000476,53476.45172784001 2024-04-12,12:23:47.000,103,11090933,13405,0,1712924626,13001.940830610001,135.04927640999813,53476.472689199996 2024-04-12,12:23:48.000,103,11090976,13245,0,1712924627,13001.907149059996,135.01403076000133,53476.44474072 2024-04-12,12:23:49.000,103,11090970,13405,0,1712924628,13001.927357989996,135.0210798900007,53476.47967632001 2024-04-12,12:23:50.000,103,11090927,13125,0,1712924629,13001.967775849997,135.0351781499994,53476.5425604 2024-04-12,12:23:51.000,103,11090924,13325,0,1712924630,13002.008193709997,134.9858342400039,53476.54954752001 2024-04-12,12:23:52.000,103,11090965,13005,0,1712924631,13002.021666330002,134.96468684999854,53476.55653464 2024-04-12,12:23:53.000,103,11090933,13405,0,1712924632,13002.014930019992,134.91534294000303,53476.50063768001 2024-04-12,12:23:54.000,103,11090977,12925,0,1712924633,13001.994721089992,134.91534294000303,53476.54954752001 2024-04-12,12:23:55.000,103,11090986,12965,0,1712924634,13002.021666330002,134.9012446800043,53476.53557328 2024-04-12,12:23:56.000,103,11090984,13165,0,1712924635,13002.008193709997,134.89419554999768,53476.507624800004 2024-04-12,12:23:57.000,103,11090973,13325,0,1712924636,13002.008193709997,134.88714641999832,53476.56352176 2024-04-12,12:23:58.000,103,11090904,13445,0,1712924637,13002.055347879992,134.89419554999768,53476.54954752001 2024-04-12,12:23:59.000,103,11090977,13285,0,1712924638,13002.041875260002,134.95058858999982,53476.57050888001 2024-04-12,12:24:00.000,103,11090962,13085,0,1712924639,13002.021666330002,134.9223920700024,53476.55653464 2024-04-12,12:24:01.000,103,11090962,13485,0,1712924640,13001.947566919996,134.99288337000326,53476.528586160006 2024-04-12,12:24:02.000,103,11090980,13245,0,1712924641,13001.920621680001,135.00698163000197,53476.54954752001 2024-04-12,12:24:03.000,103,11090957,12965,0,1712924642,13001.866731199996,135.00698163000197,53476.53557328 2024-04-12,12:24:04.000,103,11090945,13325,0,1712924643,13001.806104409996,135.05632554000476,53476.53557328 2024-04-12,12:24:05.000,103,11091007,13525,0,1712924644,13001.73200499999,135.119767709999,53476.507624800004 2024-04-12,12:24:06.000,103,11090967,13725,0,1712924645,13001.69158713999,135.13386596999771,53476.5425604 2024-04-12,12:24:07.000,103,11090936,13765,0,1712924646,13001.61748773,135.1832098800005,53476.52159904001 2024-04-12,12:24:08.000,103,11090936,13445,0,1712924647,13001.57706987,135.21845553000458,53476.50063768001 2024-04-12,12:24:09.000,103,11090946,13405,0,1712924648,13001.502970459995,135.32419248000224,53476.50063768001 2024-04-12,12:24:10.000,103,11090934,13365,0,1712924649,13001.442343669994,135.33829074000096,53476.507624800004 2024-04-12,12:24:11.000,103,11090959,13405,0,1712924650,13001.422134739994,135.37353638999775,53476.53557328 2024-04-12,12:24:12.000,103,11090995,13325,0,1712924651,13001.36824425999,135.41583117000118,53476.47967632001 2024-04-12,12:24:13.000,103,11090948,13525,0,1712924652,13001.41539843,135.4299294299999,53476.472689199996 2024-04-12,12:24:14.000,103,11090980,13045,0,1712924653,13001.307617469989,135.3946837800031,53476.51461192 2024-04-12,12:24:15.000,103,11090959,13405,0,1712924654,13001.321090089994,135.42288030000054,53476.472689199996 2024-04-12,12:24:16.000,103,11090983,13365,0,1712924655,13001.334562709999,135.42288030000054,53476.458714960005 2024-04-12,12:24:17.000,103,11090919,13245,0,1712924656,13001.287408539989,135.41583117000118,53476.49365056 2024-04-12,12:24:18.000,103,11090953,13285,0,1712924657,13001.32782639999,135.40878204000182,53476.42377936 2024-04-12,12:24:19.000,103,11090910,13605,0,1712924658,13001.36824425999,135.40878204000182,53476.38884376 2024-04-12,12:24:20.000,103,11090934,13165,0,1712924659,13001.374980569999,135.40878204000182,53476.409805120005 2024-04-12,12:24:21.000,103,11090950,13485,0,1712924660,13001.401925809994,135.38763465000375,53476.3678824 2024-04-12,12:24:22.000,103,11090966,13445,0,1712924661,13001.43560736,135.3805855200044,53476.38185664001 2024-04-12,12:24:23.000,103,11090931,13205,0,1712924662,13001.482761529995,135.3805855200044,53476.40281800001 2024-04-12,12:24:24.000,103,11090961,13565,0,1712924663,13001.52991569999,135.34533987000032,53476.34692104 2024-04-12,12:24:25.000,103,11090967,13245,0,1712924664,13001.57033355999,135.37353638999775,53476.40281800001 2024-04-12,12:24:26.000,103,11090973,13365,0,1712924665,13001.61748773,135.3312416100016,53476.409805120005 2024-04-12,12:24:27.000,103,11090916,13725,0,1712924666,13001.69832345,135.2818976999988,53476.42377936 2024-04-12,12:24:28.000,103,11090965,13405,0,1712924667,13001.745477619996,135.2818976999988,53476.4377536 2024-04-12,12:24:29.000,103,11090934,13445,0,1712924668,13001.806104409996,135.246652050002,53476.38884376 2024-04-12,12:24:30.000,103,11090954,13045,0,1712924669,13001.83978596,135.246652050002,53476.42377936 2024-04-12,12:24:31.000,103,11090955,13205,0,1712924670,13001.873467509991,135.21845553000458,53476.49365056 2024-04-12,12:24:32.000,103,11090948,13525,0,1712924671,13001.913885369991,135.19025900999986,53476.46570208 2024-04-12,12:24:33.000,103,11090885,13405,0,1712924672,13001.954303229992,135.19730813999922,53476.507624800004 2024-04-12,12:24:34.000,103,11090955,13445,0,1712924673,13001.961039540001,135.19025900999986,53476.52159904001 2024-04-12,12:24:35.000,103,11090966,13325,0,1712924674,13001.981248470001,135.1691116200018,53476.43076648001 2024-04-12,12:24:36.000,103,11090905,13365,0,1712924675,13001.961039540001,135.1479642300037,53476.507624800004 2024-04-12,12:24:37.000,103,11090940,13365,0,1712924676,13001.967775849997,135.17616075000115,53476.56352176 2024-04-12,12:24:38.000,103,11090927,13485,0,1712924677,13001.987984779997,135.2325537900033,53476.528586160006 2024-04-12,12:24:39.000,103,11090931,13605,0,1712924678,13002.014930019992,135.2677994400001,53476.58448312 2024-04-12,12:24:40.000,103,11090994,13405,0,1712924679,13001.947566919996,135.27484856999945,53476.50063768001 2024-04-12,12:24:41.000,103,11090980,13325,0,1712924680,13001.940830610001,135.32419248000224,53476.55653464 2024-04-12,12:24:42.000,103,11090969,13445,0,1712924681,13001.886940129996,135.34533987000032,53476.59845736001 2024-04-12,12:24:43.000,103,11090930,13245,0,1712924682,13001.886940129996,135.35238899999968,53476.54954752001 2024-04-12,12:24:44.000,103,11090980,13285,0,1712924683,13001.83978596,135.41583117000118,53476.55653464 2024-04-12,12:24:45.000,103,11090971,13125,0,1712924684,13001.772422859991,135.46517508000397,53476.54954752001 2024-04-12,12:24:46.000,103,11090969,13285,0,1712924685,13001.73200499999,135.50746986000013,53476.57050888001 2024-04-12,12:24:47.000,103,11090941,12925,0,1712924686,13001.65790559,135.53566638000484,53476.58448312 2024-04-12,12:24:48.000,103,11090887,13405,0,1712924687,13001.63096034999,135.55681377000292,53476.53557328 2024-04-12,12:24:49.000,103,11090950,13445,0,1712924688,13001.57706987,135.59910854999907,53476.60544448 2024-04-12,12:24:50.000,103,11090947,13085,0,1712924689,13001.502970459995,135.62730507000379,53476.55653464 2024-04-12,12:24:51.000,103,11090962,13285,0,1712924690,13001.50970676999,135.68369810999866,53476.56352176 2024-04-12,12:24:52.000,103,11090963,13685,0,1712924691,13001.46928890999,135.704845500004,53476.58448312 2024-04-12,12:24:53.000,103,11090933,13125,0,1712924692,13001.41539843,135.7400911500008,53476.59845736001 2024-04-12,12:24:54.000,103,11090985,13245,0,1712924693,13001.361507949994,135.7894350600036,53476.57050888001 2024-04-12,12:24:55.000,103,11090994,13245,0,1712924694,13001.34803532999,135.8246807100004,53476.577496000005 2024-04-12,12:24:56.000,103,11090975,13565,0,1712924695,13001.36824425999,135.84582809999847,53476.577496000005 2024-04-12,12:24:57.000,103,11090994,12845,0,1712924696,13001.32782639999,135.86697549000382,53476.57050888001 2024-04-12,12:24:58.000,103,11090994,13245,0,1712924697,13001.294144849999,135.8881228800019,53476.55653464 2024-04-12,12:24:59.000,103,11090933,13085,0,1712924698,13001.280672229994,135.90222114000062,53476.57050888001 2024-04-12,12:25:00.000,103,11090999,13565,0,1712924699,13001.294144849999,135.88107375000254,53476.52159904001 2024-04-12,12:25:01.000,103,11090932,13285,0,1712924700,13001.32782639999,135.87402462000318,53476.50063768001 2024-04-12,12:25:02.000,103,11090936,13125,0,1712924701,13001.32782639999,135.89517201000126,53476.528586160006 2024-04-12,12:25:03.000,103,11090974,13245,0,1712924702,13001.40866211999,135.90222114000062,53476.51461192 2024-04-12,12:25:04.000,103,11090987,13405,0,1712924703,13001.3951895,135.88107375000254,53476.528586160006 2024-04-12,12:25:05.000,103,11090989,12845,0,1712924704,13001.41539843,135.86697549000382,53476.5425604 2024-04-12,12:25:06.000,103,11090979,13085,0,1712924705,13001.49623415,135.84582809999847,53476.577496000005 2024-04-12,12:25:07.000,103,11090980,13285,0,1712924706,13001.49623415,135.8387789699991,53476.5425604 2024-04-12,12:25:08.000,103,11090987,13765,0,1712924707,13001.523179389995,135.81763158000103,53476.55653464 2024-04-12,12:25:09.000,103,11090948,12965,0,1712924708,13001.55686094,135.78238593000424,53476.54954752001 2024-04-12,12:25:10.000,103,11090978,13445,0,1712924709,13001.5972788,135.77533680000488,53476.58448312 2024-04-12,12:25:11.000,103,11090969,13525,0,1712924710,13001.624224039995,135.78238593000424,53476.5425604 2024-04-12,12:25:12.000,103,11090985,13245,0,1712924711,13001.65116927999,135.78238593000424,53476.54954752001 2024-04-12,12:25:13.000,103,11090952,13325,0,1712924712,13001.65116927999,135.7894350600036,53476.54954752001 2024-04-12,12:25:14.000,103,11091025,12965,0,1712924713,13001.664641899995,135.83172983999975,53476.57050888001 2024-04-12,12:25:15.000,103,11090997,13125,0,1712924714,13001.644432969995,135.87402462000318,53476.50063768001 2024-04-12,12:25:16.000,103,11091000,12965,0,1712924715,13001.67811452,135.86697549000382,53476.577496000005 2024-04-12,12:25:17.000,103,11090946,13085,0,1712924716,13001.69158713999,135.9233685299987,53476.54954752001 2024-04-12,12:25:18.000,103,11090996,13325,0,1712924717,13001.705059759995,135.94451592000405,53476.5425604 2024-04-12,12:25:19.000,103,11091000,13485,0,1712924718,13001.71179606999,136.01500721999764,53476.54954752001 2024-04-12,12:25:20.000,103,11090962,13125,0,1712924719,13001.73874131,135.99385982999956,53476.53557328 2024-04-12,12:25:21.000,103,11091008,12845,0,1712924720,13001.725268689996,136.0502528700017,53476.58448312 2024-04-12,12:25:22.000,103,11090960,13405,0,1712924721,13001.73874131,136.12074417000258,53476.56352176 2024-04-12,12:25:23.000,103,11090974,13045,0,1712924722,13001.71853238,136.12779330000194,53476.63339296 2024-04-12,12:25:24.000,103,11090962,13485,0,1712924723,13001.73874131,136.15598981999938,53476.59845736001 2024-04-12,12:25:25.000,103,11090941,13325,0,1712924724,13001.67811452,136.19123547000345,53476.5425604 2024-04-12,12:25:26.000,103,11090946,13565,0,1712924725,13001.644432969995,136.2335302499996,53476.5425604 2024-04-12,12:25:27.000,103,11090928,13525,0,1712924726,13001.63096034999,136.25467763999768,53476.528586160006 2024-04-12,12:25:28.000,103,11090936,13085,0,1712924727,13001.61075141999,136.2828741600024,53476.52159904001 2024-04-12,12:25:29.000,103,11090984,13405,0,1712924728,13001.583806179995,136.26877590000367,53476.51461192 2024-04-12,12:25:30.000,103,11090972,13605,0,1712924729,13001.63096034999,136.3463163300039,53476.56352176 2024-04-12,12:25:31.000,103,11090968,13685,0,1712924730,13001.583806179995,136.3322180699979,53476.52159904001 2024-04-12,12:25:32.000,103,11090970,13445,0,1712924731,13001.61075141999,136.31107067999983,53476.54954752001 2024-04-12,12:25:33.000,103,11090974,13285,0,1712924732,13001.59054248999,136.33926720000454,53476.54954752001 2024-04-12,12:25:34.000,103,11090994,13405,0,1712924733,13001.57706987,136.33926720000454,53476.49365056 2024-04-12,12:25:35.000,103,11090956,13285,0,1712924734,13001.57033355999,136.31107067999983,53476.507624800004 2024-04-12,12:25:36.000,103,11090977,13125,0,1712924735,13001.624224039995,136.30402155000047,53476.54954752001 2024-04-12,12:25:37.000,103,11090960,13405,0,1712924736,13001.664641899995,136.3181198099992,53476.55653464 2024-04-12,12:25:38.000,103,11090926,13485,0,1712924737,13001.73200499999,136.28992329000175,53476.52159904001 2024-04-12,12:25:39.000,103,11090902,13245,0,1712924738,13001.73874131,136.28992329000175,53476.47967632001 2024-04-12,12:25:40.000,103,11090931,13805,0,1712924739,13001.772422859991,136.2969724200011,53476.528586160006 2024-04-12,12:25:41.000,103,11090945,13605,0,1712924740,13001.853258579991,136.24762850999832,53476.528586160006 2024-04-12,12:25:42.000,103,11090946,13565,0,1712924741,13001.886940129996,136.21943199000088,53476.53557328 2024-04-12,12:25:43.000,103,11090962,13245,0,1712924742,13001.947566919996,136.20533373000217,53476.59147024 2024-04-12,12:25:44.000,103,11090949,14005,0,1712924743,13002.008193709997,136.1982846000028,53476.577496000005 2024-04-12,12:25:45.000,103,11090973,13365,0,1712924744,13002.062084190002,136.1348424300013,53476.57050888001 2024-04-12,12:25:46.000,103,11090989,13245,0,1712924745,13002.142919910002,136.0995967800045,53476.59147024 2024-04-12,12:25:47.000,103,11090935,13525,0,1712924746,13002.163128840002,136.06435113000043,53476.61941872001 2024-04-12,12:25:48.000,103,11090967,13565,0,1712924747,13002.230491939998,136.02910548000364,53476.59845736001 2024-04-12,12:25:49.000,103,11090964,13805,0,1712924748,13002.358481829993,136.02205635000428,53476.675315680004 2024-04-12,12:25:50.000,103,11090953,13205,0,1712924749,13002.392163379998,135.96566331000213,53476.6823028 2024-04-12,12:25:51.000,103,11090950,13365,0,1712924750,13002.425844929989,135.94451592000405,53476.66134144 2024-04-12,12:25:52.000,103,11090956,13365,0,1712924751,13002.472999099999,135.95861418000277,53476.75916112 2024-04-12,12:25:53.000,103,11090978,13365,0,1712924752,13002.479735409994,135.9374667900047,53476.66134144 2024-04-12,12:25:54.000,103,11090961,13525,0,1712924753,13002.513416959999,135.91631939999934,53476.71025128 2024-04-12,12:25:55.000,103,11090949,13405,0,1712924754,13002.513416959999,135.89517201000126,53476.73121264 2024-04-12,12:25:56.000,103,11090989,13165,0,1712924755,13002.540362199994,135.90927026999998,53476.81505808001 2024-04-12,12:25:57.000,103,11090950,13285,0,1712924756,13002.553834819999,135.93041765999806,53476.80108384 2024-04-12,12:25:58.000,103,11090965,13165,0,1712924757,13002.54709850999,135.94451592000405,53476.80108384 2024-04-12,12:25:59.000,103,11091006,13045,0,1712924758,13002.540362199994,135.97976157000085,53476.82903232 2024-04-12,12:26:00.000,103,11090954,13005,0,1712924759,13002.553834819999,135.9515650500034,53476.843006560004 2024-04-12,12:26:01.000,103,11090983,13245,0,1712924760,13002.493208029999,135.9868107000002,53476.8220452 2024-04-12,12:26:02.000,103,11090992,13085,0,1712924761,13002.479735409994,136.02910548000364,53476.80108384 2024-04-12,12:26:03.000,103,11090975,13605,0,1712924762,13002.459526479994,136.0714002599998,53476.8220452 2024-04-12,12:26:04.000,103,11090962,13005,0,1712924763,13002.412372309998,136.11369504000322,53476.8220452 2024-04-12,12:26:05.000,103,11090965,13405,0,1712924764,13002.392163379998,136.11369504000322,53476.843006560004 2024-04-12,12:26:06.000,103,11090953,13085,0,1712924765,13002.358481829993,136.14189156000066,53476.84999368 2024-04-12,12:26:07.000,103,11090901,13445,0,1712924766,13002.291118729998,136.15598981999938,53476.82903232 2024-04-12,12:26:08.000,103,11090961,13645,0,1712924767,13002.264173490003,136.15598981999938,53476.87794216 2024-04-12,12:26:09.000,103,11090977,13605,0,1712924768,13002.230491939998,136.21943199000088,53476.84999368 2024-04-12,12:26:10.000,103,11090917,13165,0,1712924769,13002.203546700002,136.26172677000432,53476.81505808001 2024-04-12,12:26:11.000,103,11090908,13285,0,1712924770,13002.163128840002,136.31107067999983,53476.87794216 2024-04-12,12:26:12.000,103,11090985,13325,0,1712924771,13002.102502050002,136.32516893999855,53476.81505808001 2024-04-12,12:26:13.000,103,11090957,13285,0,1712924772,13002.062084190002,136.3322180699979,53476.794096720005 2024-04-12,12:26:14.000,103,11090958,13285,0,1712924773,13002.089029429997,136.36041459000262,53476.808070959996 2024-04-12,12:26:15.000,103,11090973,13445,0,1712924774,13002.089029429997,136.39566023999942,53476.808070959996 2024-04-12,12:26:16.000,103,11090965,13325,0,1712924775,13002.082293120002,136.41680763000477,53476.80108384 2024-04-12,12:26:17.000,103,11090927,13125,0,1712924776,13002.035138949992,136.40975849999813,53476.752174 2024-04-12,12:26:18.000,103,11090952,13365,0,1712924777,13002.028402639997,136.40975849999813,53476.77313536 2024-04-12,12:26:19.000,103,11090963,13365,0,1712924778,13002.048611569997,136.42385676000413,53476.81505808001 2024-04-12,12:26:20.000,103,11090994,13285,0,1712924779,13002.041875260002,136.41680763000477,53476.808070959996 2024-04-12,12:26:21.000,103,11090968,13205,0,1712924780,13002.035138949992,136.42385676000413,53476.752174 2024-04-12,12:26:22.000,103,11090949,13325,0,1712924781,13002.062084190002,136.3815619800007,53476.73121264 2024-04-12,12:26:23.000,103,11090976,13045,0,1712924782,13002.068820499997,136.36746372000198,53476.77313536 2024-04-12,12:26:24.000,103,11090969,13405,0,1712924783,13002.109238359997,136.37451285000134,53476.71723840001 2024-04-12,12:26:25.000,103,11090944,13645,0,1712924784,13002.149656219997,136.31107067999983,53476.745186880005 2024-04-12,12:26:26.000,103,11090921,13125,0,1712924785,13002.129447289997,136.36041459000262,53476.73819976001 2024-04-12,12:26:27.000,103,11090976,13245,0,1712924786,13002.149656219997,136.32516893999855,53476.752174 2024-04-12,12:26:28.000,103,11090966,13325,0,1712924787,13002.196810389993,136.3322180699979,53476.77313536 2024-04-12,12:26:29.000,103,11090923,13525,0,1712924788,13002.243964560002,136.27582503000303,53476.80108384 2024-04-12,12:26:30.000,103,11090962,13445,0,1712924789,13002.284382419988,136.3181198099992,53476.73819976001 2024-04-12,12:26:31.000,103,11090964,13205,0,1712924790,13002.311327659998,136.2828741600024,53476.752174 2024-04-12,12:26:32.000,103,11090951,12885,0,1712924791,13002.291118729998,136.3181198099992,53476.752174 2024-04-12,12:26:33.000,103,11090976,13485,0,1712924792,13002.331536589998,136.31107067999983,53476.75916112 2024-04-12,12:26:34.000,103,11090935,13405,0,1712924793,13002.291118729998,136.30402155000047,53476.71723840001 2024-04-12,12:26:35.000,103,11090963,13605,0,1712924794,13002.345009209988,136.26877590000367,53476.75916112 2024-04-12,12:26:36.000,103,11090927,13365,0,1712924795,13002.358481829993,136.32516893999855,53476.71025128 2024-04-12,12:26:37.000,103,11090949,12925,0,1712924796,13002.365218139988,136.31107067999983,53476.73121264 2024-04-12,12:26:38.000,103,11090973,13245,0,1712924797,13002.338272899993,136.3463163300039,53476.72422552 2024-04-12,12:26:39.000,103,11090954,13205,0,1712924798,13002.385427069989,136.33926720000454,53476.73819976001 2024-04-12,12:26:40.000,103,11090940,13325,0,1712924799,13002.345009209988,136.3463163300039,53476.80108384 2024-04-12,12:26:41.000,103,11090978,13365,0,1712924800,13002.345009209988,136.3815619800007,53476.76614824001 2024-04-12,12:26:42.000,103,11091018,13285,0,1712924801,13002.338272899993,136.40975849999813,53476.83601944001 2024-04-12,12:26:43.000,103,11090966,13565,0,1712924802,13002.358481829993,136.40975849999813,53476.80108384 2024-04-12,12:26:44.000,103,11090979,13045,0,1712924803,13002.371954449998,136.40975849999813,53476.81505808001 2024-04-12,12:26:45.000,103,11090958,12845,0,1712924804,13002.291118729998,136.39566023999942,53476.81505808001 2024-04-12,12:26:46.000,103,11090928,13365,0,1712924805,13002.311327659998,136.41680763000477,53476.78012248 2024-04-12,12:26:47.000,103,11090964,13325,0,1712924806,13002.318063969993,136.4450041500022,53476.843006560004 2024-04-12,12:26:48.000,103,11090931,13245,0,1712924807,13002.270909799998,136.46615154000028,53476.83601944001 2024-04-12,12:26:49.000,103,11090969,13285,0,1712924808,13002.196810389993,136.5084463200037,53476.76614824001 2024-04-12,12:26:50.000,103,11090996,13085,0,1712924809,13002.196810389993,136.51549545000307,53476.808070959996 2024-04-12,12:26:51.000,103,11091006,13445,0,1712924810,13002.149656219997,136.5436919700005,53476.73819976001 2024-04-12,12:26:52.000,103,11090996,13045,0,1712924811,13002.149656219997,136.55779022999923,53476.8220452 2024-04-12,12:26:53.000,103,11090979,13245,0,1712924812,13002.109238359997,136.5648393599986,53476.78710960001 2024-04-12,12:26:54.000,103,11090954,13045,0,1712924813,13002.136183599992,136.60008501000266,53476.8220452 2024-04-12,12:26:55.000,103,11090934,13445,0,1712924814,13002.095765739992,136.6564780500048,53476.87095504 2024-04-12,12:26:56.000,103,11090951,13565,0,1712924815,13002.062084190002,136.69877283000096,53476.78012248 2024-04-12,12:26:57.000,103,11090953,12965,0,1712924816,13002.062084190002,136.7269693499984,53476.8220452 2024-04-12,12:26:58.000,103,11090946,13405,0,1712924817,13002.068820499997,136.71992021999904,53476.8220452 2024-04-12,12:26:59.000,103,11090971,13285,0,1712924818,13002.048611569997,136.7551658700031,53476.81505808001 2024-04-12,12:27:00.000,103,11091006,13485,0,1712924819,13002.062084190002,136.76221500000247,53476.8220452 2024-04-12,12:27:01.000,103,11090961,13285,0,1712924820,13002.055347879992,136.79746064999927,53476.843006560004 2024-04-12,12:27:02.000,103,11090981,12885,0,1712924821,13002.082293120002,136.78336239000055,53476.843006560004 2024-04-12,12:27:03.000,103,11090943,13205,0,1712924822,13002.095765739992,136.80450977999863,53476.80108384 2024-04-12,12:27:04.000,103,11090982,13525,0,1712924823,13002.115974669992,136.83270630000334,53476.83601944001 2024-04-12,12:27:05.000,103,11090954,13085,0,1712924824,13002.156392529992,136.82565717000398,53476.81505808001 2024-04-12,12:27:06.000,103,11090994,13325,0,1712924825,13002.183337770002,136.8397554300027,53476.83601944001 2024-04-12,12:27:07.000,103,11090951,13285,0,1712924826,13002.203546700002,136.8397554300027,53476.84999368 2024-04-12,12:27:08.000,103,11091005,13285,0,1712924827,13002.237228249993,136.8397554300027,53476.89890352 2024-04-12,12:27:09.000,103,11090945,13445,0,1712924828,13002.243964560002,136.80450977999863,53476.85698080001 2024-04-12,12:27:10.000,103,11090997,13445,0,1712924829,13002.243964560002,136.80450977999863,53476.83601944001 2024-04-12,12:27:11.000,103,11090999,13165,0,1712924830,13002.284382419988,136.7904115199999,53476.83601944001 2024-04-12,12:27:12.000,103,11090950,13285,0,1712924831,13002.284382419988,136.76221500000247,53476.73819976001 2024-04-12,12:27:13.000,103,11090972,13565,0,1712924832,13002.331536589998,136.7410676100044,53476.78710960001 2024-04-12,12:27:14.000,103,11090972,13045,0,1712924833,13002.351745519998,136.71992021999904,53476.83601944001 2024-04-12,12:27:15.000,103,11090913,13165,0,1712924834,13002.345009209988,136.6917237000016,53476.84999368 2024-04-12,12:27:16.000,103,11090947,13365,0,1712924835,13002.365218139988,136.64942891999817,53476.87095504 2024-04-12,12:27:17.000,103,11090972,13165,0,1712924836,13002.425844929989,136.61418327000138,53476.84999368 2024-04-12,12:27:18.000,103,11090960,13525,0,1712924837,13002.385427069989,136.5930358800033,53476.82903232 2024-04-12,12:27:19.000,103,11090971,13365,0,1712924838,13002.479735409994,136.5648393599986,53476.81505808001 2024-04-12,12:27:20.000,103,11090960,13325,0,1712924839,13002.506680649989,136.52254458000243,53476.84999368 2024-04-12,12:27:21.000,103,11090910,13285,0,1712924840,13002.499944339994,136.49434805999772,53476.794096720005 2024-04-12,12:27:22.000,103,11090968,13245,0,1712924841,13002.493208029999,136.480249799999,53476.85698080001 2024-04-12,12:27:23.000,103,11090921,13525,0,1712924842,13002.493208029999,136.4450041500022,53476.808070959996 2024-04-12,12:27:24.000,103,11090940,13445,0,1712924843,13002.54709850999,136.43795502000285,53476.83601944001 2024-04-12,12:27:25.000,103,11090931,13405,0,1712924844,13002.54709850999,136.42385676000413,53476.80108384 2024-04-12,12:27:26.000,103,11090946,13245,0,1712924845,13002.574043749999,136.40975849999813,53476.794096720005 2024-04-12,12:27:27.000,103,11090970,13045,0,1712924846,13002.56730743999,136.45205328000156,53476.808070959996 2024-04-12,12:27:28.000,103,11090984,13285,0,1712924847,13002.574043749999,136.43795502000285,53476.83601944001 2024-04-12,12:27:29.000,103,11090965,13645,0,1712924848,13002.574043749999,136.48729892999836,53476.82903232 2024-04-12,12:27:30.000,103,11090902,13245,0,1712924849,13002.540362199994,136.48729892999836,53476.84999368 2024-04-12,12:27:31.000,103,11090942,13285,0,1712924850,13002.533625889999,136.5295937100018,53476.82903232 2024-04-12,12:27:32.000,103,11090945,12965,0,1712924851,13002.520153269994,136.5436919700005,53476.863967920006 2024-04-12,12:27:33.000,103,11090963,13005,0,1712924852,13002.520153269994,136.60713414000202,53476.87794216 2024-04-12,12:27:34.000,103,11090960,13125,0,1712924853,13002.499944339994,136.61418327000138,53476.843006560004 2024-04-12,12:27:35.000,103,11090942,13045,0,1712924854,13002.486471719989,136.67762544000288,53476.87794216 2024-04-12,12:27:36.000,103,11091000,13805,0,1712924855,13002.459526479994,136.73401847999776,53476.84999368 2024-04-12,12:27:37.000,103,11090956,13325,0,1712924856,13002.425844929989,136.74811674000375,53476.88492928001 2024-04-12,12:27:38.000,103,11090961,13205,0,1712924857,13002.466262789989,136.76926413000183,53476.87095504 2024-04-12,12:27:39.000,103,11090926,13245,0,1712924858,13002.432581239998,136.78336239000055,53476.87794216 2024-04-12,12:27:40.000,103,11090953,13205,0,1712924859,13002.432581239998,136.84680456000206,53476.8919164 2024-04-12,12:27:41.000,103,11091003,13285,0,1712924860,13002.452790169998,136.84680456000206,53476.912877760005 2024-04-12,12:27:42.000,103,11090885,13285,0,1712924861,13002.412372309998,136.86795195000013,53476.84999368 2024-04-12,12:27:43.000,103,11091005,13285,0,1712924862,13002.405635999989,136.86090282000077,53476.83601944001 2024-04-12,12:27:44.000,103,11090945,13405,0,1712924863,13002.446053859989,136.8397554300027,53476.84999368 2024-04-12,12:27:45.000,103,11090972,13245,0,1712924864,13002.425844929989,136.84680456000206,53476.78710960001 2024-04-12,12:27:46.000,103,11090944,13245,0,1712924865,13002.425844929989,136.84680456000206,53476.85698080001 2024-04-12,12:27:47.000,103,11090942,13245,0,1712924866,13002.446053859989,136.86795195000013,53476.84999368 2024-04-12,12:27:48.000,103,11090940,13165,0,1712924867,13002.371954449998,136.82565717000398,53476.808070959996 2024-04-12,12:27:49.000,103,11090914,13205,0,1712924868,13002.385427069989,136.82565717000398,53476.843006560004 2024-04-12,12:27:50.000,103,11090905,13205,0,1712924869,13002.412372309998,136.76926413000183,53476.82903232 2024-04-12,12:27:51.000,103,11090936,13045,0,1712924870,13002.385427069989,136.76926413000183,53476.84999368 2024-04-12,12:27:52.000,103,11090984,12885,0,1712924871,13002.398899689993,136.7763132600012,53476.78710960001 2024-04-12,12:27:53.000,103,11090977,13245,0,1712924872,13002.371954449998,136.7410676100044,53476.87794216 2024-04-12,12:27:54.000,103,11090986,13405,0,1712924873,13002.358481829993,136.7763132600012,53476.82903232 2024-04-12,12:27:55.000,103,11090974,13365,0,1712924874,13002.304591349988,136.71992021999904,53476.82903232 2024-04-12,12:27:56.000,103,11090984,13365,0,1712924875,13002.297855039993,136.7269693499984,53476.8220452 2024-04-12,12:27:57.000,103,11090944,13045,0,1712924876,13002.243964560002,136.71287108999968,53476.76614824001 2024-04-12,12:27:58.000,103,11090973,13285,0,1712924877,13002.169865149997,136.71287108999968,53476.752174 2024-04-12,12:27:59.000,103,11090950,13085,0,1712924878,13002.122710980002,136.6917237000016,53476.80108384 2024-04-12,12:28:00.000,103,11090968,13245,0,1712924879,13002.109238359997,136.70582196000032,53476.8220452 2024-04-12,12:28:01.000,103,11090947,13445,0,1712924880,13002.055347879992,136.69877283000096,53476.72422552 2024-04-12,12:28:02.000,103,11090931,13365,0,1712924881,13001.967775849997,136.71992021999904,53476.745186880005 2024-04-12,12:28:03.000,103,11091028,13405,0,1712924882,13001.907149059996,136.71287108999968,53476.73121264 2024-04-12,12:28:04.000,103,11090936,13445,0,1712924883,13001.880203820001,136.74811674000375,53476.76614824001 2024-04-12,12:28:05.000,103,11090966,13405,0,1712924884,13001.826313339996,136.76221500000247,53476.745186880005 2024-04-12,12:28:06.000,103,11090977,13565,0,1712924885,13001.765686549996,136.78336239000055,53476.75916112 2024-04-12,12:28:07.000,103,11090934,13205,0,1712924886,13001.75895024,136.82565717000398,53476.6823028 2024-04-12,12:28:08.000,103,11091001,13125,0,1712924887,13001.69158713999,136.82565717000398,53476.70326416 2024-04-12,12:28:09.000,103,11090935,13125,0,1712924888,13001.664641899995,136.86090282000077,53476.68928992001 2024-04-12,12:28:10.000,103,11090939,13245,0,1712924889,13001.604015109995,136.86795195000013,53476.66832856001 2024-04-12,12:28:11.000,103,11090947,13245,0,1712924890,13001.61075141999,136.9031976000042,53476.66134144 2024-04-12,12:28:12.000,103,11090941,13285,0,1712924891,13001.57033355999,136.91729586000292,53476.61941872001 2024-04-12,12:28:13.000,103,11090999,13085,0,1712924892,13001.55686094,136.84680456000206,53476.61941872001 2024-04-12,12:28:14.000,103,11090943,13485,0,1712924893,13001.57033355999,136.91729586000292,53476.59845736001 2024-04-12,12:28:15.000,103,11090955,13165,0,1712924894,13001.57033355999,136.88205020999885,53476.626405840005 2024-04-12,12:28:16.000,103,11090973,13485,0,1712924895,13001.57706987,136.86795195000013,53476.59147024 2024-04-12,12:28:17.000,103,11090929,13205,0,1712924896,13001.583806179995,136.86090282000077,53476.5425604 2024-04-12,12:28:18.000,103,11090948,13365,0,1712924897,13001.61075141999,136.88205020999885,53476.577496000005 2024-04-12,12:28:19.000,103,11090957,13445,0,1712924898,13001.684850829995,136.86090282000077,53476.59845736001 2024-04-12,12:28:20.000,103,11090984,13645,0,1712924899,13001.684850829995,136.8397554300027,53476.50063768001 2024-04-12,12:28:21.000,103,11090973,13285,0,1712924900,13001.73200499999,136.81155890999798,53476.5425604 2024-04-12,12:28:22.000,103,11090905,13085,0,1712924901,13001.77915917,136.7904115199999,53476.55653464 2024-04-12,12:28:23.000,103,11091006,12845,0,1712924902,13001.826313339996,136.7763132600012,53476.58448312 2024-04-12,12:28:24.000,103,11090914,13605,0,1712924903,13001.846522269996,136.81155890999798,53476.57050888001 2024-04-12,12:28:25.000,103,11090950,13645,0,1712924904,13001.893676439991,136.80450977999863,53476.5425604 2024-04-12,12:28:26.000,103,11090962,13405,0,1712924905,13001.913885369991,136.7904115199999,53476.56352176 2024-04-12,12:28:27.000,103,11090926,13005,0,1712924906,13001.940830610001,136.7410676100044,53476.5425604 2024-04-12,12:28:28.000,103,11090943,13245,0,1712924907,13002.035138949992,136.7269693499984,53476.6124316 2024-04-12,12:28:29.000,103,11090969,13285,0,1712924908,13002.068820499997,136.71287108999968,53476.58448312 2024-04-12,12:28:30.000,103,11090957,13245,0,1712924909,13002.062084190002,136.69877283000096,53476.626405840005 2024-04-12,12:28:31.000,103,11090919,13605,0,1712924910,13002.068820499997,136.71287108999968,53476.58448312 2024-04-12,12:28:32.000,103,11090913,13525,0,1712924911,13002.082293120002,136.6917237000016,53476.59845736001 2024-04-12,12:28:33.000,103,11090924,13445,0,1712924912,13002.136183599992,136.67057631000353,53476.57050888001 2024-04-12,12:28:34.000,103,11090944,13405,0,1712924913,13002.176601459993,136.6917237000016,53476.59845736001 2024-04-12,12:28:35.000,103,11090998,13245,0,1712924914,13002.129447289997,136.7269693499984,53476.60544448 2024-04-12,12:28:36.000,103,11090950,13285,0,1712924915,13002.149656219997,136.71287108999968,53476.640380079996 2024-04-12,12:28:37.000,103,11090959,13605,0,1712924916,13002.115974669992,136.7269693499984,53476.6124316 2024-04-12,12:28:38.000,103,11090969,13245,0,1712924917,13002.149656219997,136.7269693499984,53476.66134144 2024-04-12,12:28:39.000,103,11090928,13285,0,1712924918,13002.109238359997,136.7269693499984,53476.626405840005 2024-04-12,12:28:40.000,103,11090900,13285,0,1712924919,13002.095765739992,136.7763132600012,53476.61941872001 2024-04-12,12:28:41.000,103,11090929,13445,0,1712924920,13002.089029429997,136.80450977999863,53476.640380079996 2024-04-12,12:28:42.000,103,11090923,13485,0,1712924921,13002.068820499997,136.8397554300027,53476.626405840005 2024-04-12,12:28:43.000,103,11090943,13325,0,1712924922,13002.048611569997,136.89614847000485,53476.60544448 2024-04-12,12:28:44.000,103,11090947,13565,0,1712924923,13001.967775849997,136.95254150999972,53476.61941872001 2024-04-12,12:28:45.000,103,11090911,13085,0,1712924924,13001.947566919996,137.01598368000123,53476.675315680004 2024-04-12,12:28:46.000,103,11090943,13125,0,1712924925,13001.873467509991,137.0371310699993,53476.696277040006 2024-04-12,12:28:47.000,103,11090933,13205,0,1712924926,13001.83978596,137.1005732400008,53476.65435432 2024-04-12,12:28:48.000,103,11090955,13205,0,1712924927,13001.833049649991,137.16401541000232,53476.60544448 2024-04-12,12:28:49.000,103,11090904,13565,0,1712924928,13001.75221392999,137.2486049700019,53476.6124316 2024-04-12,12:28:50.000,103,11090927,13285,0,1712924929,13001.67137820999,137.26975235999998,53476.61941872001 2024-04-12,12:28:51.000,103,11090972,13245,0,1712924930,13001.65116927999,137.36139104999893,53476.6823028 2024-04-12,12:28:52.000,103,11090989,13765,0,1712924931,13001.57033355999,137.40368583000236,53476.6124316 2024-04-12,12:28:53.000,103,11090977,13285,0,1712924932,13001.55012462999,137.4600788700045,53476.6124316 2024-04-12,12:28:54.000,103,11090934,13405,0,1712924933,13001.51644308,137.5587666900028,53476.626405840005 2024-04-12,12:28:55.000,103,11090977,13205,0,1712924934,13001.47602522,137.61515972999769,53476.63339296 2024-04-12,12:28:56.000,103,11090987,13285,0,1712924935,13001.462552599995,137.66450364000048,53476.640380079996 2024-04-12,12:28:57.000,103,11090970,13005,0,1712924936,13001.442343669994,137.7067984200039,53476.55653464 2024-04-12,12:28:58.000,103,11090970,13325,0,1712924937,13001.401925809994,137.72794581000198,53476.53557328 2024-04-12,12:28:59.000,103,11090954,13565,0,1712924938,13001.43560736,137.75614232999942,53476.57050888001 2024-04-12,12:29:00.000,103,11090990,13405,0,1712924939,13001.47602522,137.81253537000157,53476.59845736001 2024-04-12,12:29:01.000,103,11091053,12725,0,1712924940,13001.442343669994,137.83368275999965,53476.53557328 2024-04-12,12:29:02.000,103,11090938,13445,0,1712924941,13001.482761529995,137.840731889999,53476.577496000005 2024-04-12,12:29:03.000,103,11090929,13365,0,1712924942,13001.502970459995,137.83368275999965,53476.61941872001 2024-04-12,12:29:04.000,103,11090934,13125,0,1712924943,13001.543388319995,137.840731889999,53476.56352176 2024-04-12,12:29:05.000,103,11090978,13285,0,1712924944,13001.624224039995,137.81253537000157,53476.56352176 2024-04-12,12:29:06.000,103,11090973,13485,0,1712924945,13001.65790559,137.81958450000093,53476.640380079996 2024-04-12,12:29:07.000,103,11090947,13365,0,1712924946,13001.73874131,137.76319145999878,53476.6124316 2024-04-12,12:29:08.000,103,11090960,13085,0,1712924947,13001.806104409996,137.75614232999942,53476.56352176 2024-04-12,12:29:09.000,103,11090945,13925,0,1712924948,13001.866731199996,137.68565102999855,53476.6124316 2024-04-12,12:29:10.000,103,11090997,13245,0,1712924949,13001.947566919996,137.63630712000304,53476.59845736001 2024-04-12,12:29:11.000,103,11091001,13565,0,1712924950,13002.008193709997,137.58696321000025,53476.59147024 2024-04-12,12:29:12.000,103,11090988,13485,0,1712924951,13002.082293120002,137.5587666900028,53476.63339296 2024-04-12,12:29:13.000,103,11090936,13365,0,1712924952,13002.149656219997,137.5446684300041,53476.626405840005 2024-04-12,12:29:14.000,103,11090977,13605,0,1712924953,13002.169865149997,137.5446684300041,53476.63339296 2024-04-12,12:29:15.000,103,11091002,13285,0,1712924954,13002.210283009998,137.52352103999874,53476.626405840005 2024-04-12,12:29:16.000,103,11090965,13565,0,1712924955,13002.264173490003,137.50237365000066,53476.63339296 2024-04-12,12:29:17.000,103,11090953,13565,0,1712924956,13002.351745519998,137.47417713000323,53476.59845736001 2024-04-12,12:29:18.000,103,11090920,13325,0,1712924957,13002.392163379998,137.48827539000195,53476.6823028 2024-04-12,12:29:19.000,103,11090969,13445,0,1712924958,13002.425844929989,137.46712800000387,53476.696277040006 2024-04-12,12:29:20.000,103,11090953,13245,0,1712924959,13002.425844929989,137.51647190999938,53476.66134144 2024-04-12,12:29:21.000,103,11090967,13325,0,1712924960,13002.466262789989,137.5587666900028,53476.696277040006 2024-04-12,12:29:22.000,103,11090938,13165,0,1712924961,13002.493208029999,137.55171756000345,53476.70326416 2024-04-12,12:29:23.000,103,11090950,13045,0,1712924962,13002.479735409994,137.5940123399996,53476.72422552 2024-04-12,12:29:24.000,103,11090924,13445,0,1712924963,13002.513416959999,137.58696321000025,53476.75916112 2024-04-12,12:29:25.000,103,11090991,13645,0,1712924964,13002.493208029999,137.60106146999897,53476.71723840001 2024-04-12,12:29:26.000,103,11090929,13285,0,1712924965,13002.526889579989,137.65040538000176,53476.76614824001 2024-04-12,12:29:27.000,103,11090958,13445,0,1712924966,13002.479735409994,137.65745451000112,53476.745186880005 2024-04-12,12:29:28.000,103,11090931,13245,0,1712924967,13002.533625889999,137.6927001599979,53476.696277040006 2024-04-12,12:29:29.000,103,11090950,13645,0,1712924968,13002.520153269994,137.6786018999992,53476.73819976001 2024-04-12,12:29:30.000,103,11090957,13765,0,1712924969,13002.553834819999,137.69974929000455,53476.73819976001 2024-04-12,12:29:31.000,103,11090945,13525,0,1712924970,13002.54709850999,137.66450364000048,53476.752174 2024-04-12,12:29:32.000,103,11090989,13165,0,1712924971,13002.56730743999,137.6786018999992,53476.80108384 2024-04-12,12:29:33.000,103,11090926,13365,0,1712924972,13002.64814315999,137.72089668000262,53476.76614824001 2024-04-12,12:29:34.000,103,11090957,13325,0,1712924973,13002.66835208999,137.63630712000304,53476.82903232 2024-04-12,12:29:35.000,103,11090942,13005,0,1712924974,13002.702033639995,137.61515972999769,53476.87095504 2024-04-12,12:29:36.000,103,11090922,13365,0,1712924975,13002.722242569995,137.56581582000217,53476.87095504 2024-04-12,12:29:37.000,103,11090960,13565,0,1712924976,13002.75592412,137.58696321000025,53476.863967920006 2024-04-12,12:29:38.000,103,11090933,13525,0,1712924977,13002.81655091,137.57286495000153,53476.90589064001 2024-04-12,12:29:39.000,103,11090963,13325,0,1712924978,13002.843496149995,137.55171756000345,53476.8919164 2024-04-12,12:29:40.000,103,11090933,13485,0,1712924979,13002.87044138999,137.53761930000474,53476.90589064001 2024-04-12,12:29:41.000,103,11090924,13445,0,1712924980,13002.944540799996,137.48827539000195,53476.94781336 2024-04-12,12:29:42.000,103,11090937,13565,0,1712924981,13002.944540799996,137.46712800000387,53476.91986488 2024-04-12,12:29:43.000,103,11090924,13005,0,1712924982,13002.99843128,137.4812262600026,53476.961787600005 2024-04-12,12:29:44.000,103,11090916,13285,0,1712924983,13003.01864021,137.43893147999916,53476.975761839996 2024-04-12,12:29:45.000,103,11090970,13085,0,1712924984,13003.025376519996,137.44598060999851,53476.94781336 2024-04-12,12:29:46.000,103,11090957,13285,0,1712924985,13003.01864021,137.4600788700045,53476.98973608 2024-04-12,12:29:47.000,103,11090966,13125,0,1712924986,13003.052321759991,137.47417713000323,53476.98274896001 2024-04-12,12:29:48.000,103,11090975,13525,0,1712924987,13003.05905807,137.48827539000195,53477.01768456 2024-04-12,12:29:49.000,103,11090983,13325,0,1712924988,13003.065794379996,137.42483322000044,53477.02467168001 2024-04-12,12:29:50.000,103,11090979,13325,0,1712924989,13003.072530689991,137.43893147999916,53477.031658800006 2024-04-12,12:29:51.000,103,11090905,13205,0,1712924990,13003.052321759991,137.45302973999787,53477.11550424 2024-04-12,12:29:52.000,103,11090983,13405,0,1712924991,13003.03884914,137.41778409000108,53477.05262016001 2024-04-12,12:29:53.000,103,11090932,13685,0,1712924992,13003.052321759991,137.43893147999916,53477.05960728 2024-04-12,12:29:54.000,103,11090977,13085,0,1712924993,13003.032112829991,137.41073496000172,53477.09454288 2024-04-12,12:29:55.000,103,11090973,13045,0,1712924994,13003.032112829991,137.43893147999916,53477.10851712 2024-04-12,12:29:56.000,103,11090987,12965,0,1712924995,13003.011903899991,137.41778409000108,53477.11550424 2024-04-12,12:29:57.000,103,11090972,13045,0,1712924996,13003.01864021,137.38958757000364,53477.09454288 2024-04-12,12:29:58.000,103,11090937,13285,0,1712924997,13003.065794379996,137.35434191999957,53477.16441408 2024-04-12,12:29:59.000,103,11090981,13245,0,1712924998,13003.052321759991,137.32614540000213,53477.22729816 2024-04-12,12:30:00.000,103,11090986,13245,0,1712924999,13003.065794379996,137.35434191999957,53477.22031104001 2024-04-12,12:30:01.000,103,11090950,13165,0,1712925000,13003.052321759991,137.30499801000406,53477.178388320004 2024-04-12,12:30:02.000,103,11090960,13405,0,1712925001,13003.072530689991,137.26270323000062,53477.19236256001 2024-04-12,12:30:03.000,103,11090989,13365,0,1712925002,13003.099475930001,137.25565410000127,53477.2063368 2024-04-12,12:30:04.000,103,11090979,13325,0,1712925003,13003.086003309996,137.22745758000383,53477.24127240001 2024-04-12,12:30:05.000,103,11090959,13485,0,1712925004,13003.072530689991,137.19926105999912,53477.29018224001 2024-04-12,12:30:06.000,103,11090968,13605,0,1712925005,13003.065794379996,137.16401541000232,53477.248259520005 2024-04-12,12:30:07.000,103,11090980,13405,0,1712925006,13003.052321759991,137.19221192999976,53477.18537544 2024-04-12,12:30:08.000,103,11090946,13445,0,1712925007,13002.99843128,137.19926105999912,53477.199349680006 2024-04-12,12:30:09.000,103,11090960,13445,0,1712925008,13002.984958659996,137.22040845000447,53477.21332392 2024-04-12,12:30:10.000,103,11090959,13405,0,1712925009,13002.97822235,137.22745758000383,53477.2063368 2024-04-12,12:30:11.000,103,11090938,13525,0,1712925010,13002.95801342,137.2486049700019,53477.22729816 2024-04-12,12:30:12.000,103,11090939,13205,0,1712925011,13002.93106817999,137.26270323000062,53477.18537544 2024-04-12,12:30:13.000,103,11090960,13285,0,1712925012,13002.883914009995,137.2979488800047,53477.21332392 2024-04-12,12:30:14.000,103,11090931,13485,0,1712925013,13002.85696877,137.31204714000341,53477.2063368 2024-04-12,12:30:15.000,103,11090974,13445,0,1712925014,13002.83675984,137.3472927900002,53477.143452719996 2024-04-12,12:30:16.000,103,11090952,13365,0,1712925015,13002.87044138999,137.38253844000428,53477.21332392 2024-04-12,12:30:17.000,103,11090975,13645,0,1712925016,13002.85696877,137.396636700003,53477.19236256001 2024-04-12,12:30:18.000,103,11090954,13525,0,1712925017,13002.80981459999,137.40368583000236,53477.248259520005 2024-04-12,12:30:19.000,103,11090960,13285,0,1712925018,13002.843496149995,137.396636700003,53477.24127240001 2024-04-12,12:30:20.000,103,11091000,13245,0,1712925019,13002.85696877,137.37548930999765,53477.24127240001 2024-04-12,12:30:21.000,103,11090985,13125,0,1712925020,13002.89738663,137.38253844000428,53477.25524664 2024-04-12,12:30:22.000,103,11090984,13045,0,1712925021,13002.91085924999,137.3684401799983,53477.19236256001 2024-04-12,12:30:23.000,103,11090970,13325,0,1712925022,13002.991694969991,137.3472927900002,53477.22031104001 2024-04-12,12:30:24.000,103,11090947,12925,0,1712925023,13003.032112829991,137.2838506199987,53477.22729816 2024-04-12,12:30:25.000,103,11090982,13045,0,1712925024,13003.05905807,137.20631018999848,53477.21332392 2024-04-12,12:30:26.000,103,11091001,13405,0,1712925025,13003.146630099996,137.17811367000104,53477.28319512 2024-04-12,12:30:27.000,103,11091000,13125,0,1712925026,13003.213993199992,137.1217206299989,53477.31813072001 2024-04-12,12:30:28.000,103,11090925,13405,0,1712925027,13003.274619989992,137.03008193999995,53477.28319512 2024-04-12,12:30:29.000,103,11090944,13165,0,1712925028,13003.308301539997,136.938443250001,53477.29018224001 2024-04-12,12:30:30.000,103,11090951,13125,0,1712925029,13003.389137259997,136.8750010799995,53477.311143599996 2024-04-12,12:30:31.000,103,11090913,13205,0,1712925030,13003.422818810002,136.81155890999798,53477.26922088001 2024-04-12,12:30:32.000,103,11091013,13085,0,1712925031,13003.463236670003,136.71287108999968,53477.31813072001 2024-04-12,12:30:33.000,103,11090918,13245,0,1712925032,13003.523863459988,136.67762544000288,53477.24127240001 2024-04-12,12:30:34.000,103,11090981,13605,0,1712925033,13003.584490249988,136.5930358800033,53477.30415648 2024-04-12,12:30:35.000,103,11090997,13365,0,1712925034,13003.604699179989,136.55074109999987,53477.276208 2024-04-12,12:30:36.000,103,11090955,13285,0,1712925035,13003.618171799993,136.45910241000092,53477.297169360005 2024-04-12,12:30:37.000,103,11091024,13525,0,1712925036,13003.651853349998,136.4450041500022,53477.276208 2024-04-12,12:30:38.000,103,11090990,13125,0,1712925037,13003.658589659994,136.41680763000477,53477.30415648 2024-04-12,12:30:39.000,103,11090952,12765,0,1712925038,13003.624908109989,136.40975849999813,53477.276208 2024-04-12,12:30:40.000,103,11090977,13445,0,1712925039,13003.645117039989,136.3463163300039,53477.33909208001 2024-04-12,12:30:41.000,103,11090977,13165,0,1712925040,13003.591226559998,136.31107067999983,53477.30415648 2024-04-12,12:30:42.000,103,11090938,13165,0,1712925041,13003.584490249988,136.35336546000326,53477.33210496 2024-04-12,12:30:43.000,103,11090942,13325,0,1712925042,13003.597962869993,136.36746372000198,53477.35306632 2024-04-12,12:30:44.000,103,11090928,13085,0,1712925043,13003.611435489998,136.33926720000454,53477.346079200004 2024-04-12,12:30:45.000,103,11090950,12925,0,1712925044,13003.591226559998,136.37451285000134,53477.32511784 2024-04-12,12:30:46.000,103,11090981,13445,0,1712925045,13003.584490249988,136.37451285000134,53477.33210496 2024-04-12,12:30:47.000,103,11090909,13285,0,1712925046,13003.591226559998,136.40270936999877,53477.36005344001 2024-04-12,12:30:48.000,103,11090973,13205,0,1712925047,13003.550808699998,136.41680763000477,53477.415950400005 2024-04-12,12:30:49.000,103,11090957,13365,0,1712925048,13003.597962869993,136.40975849999813,53477.38800192001 2024-04-12,12:30:50.000,103,11090969,13205,0,1712925049,13003.604699179989,136.40975849999813,53477.45787312001 2024-04-12,12:30:51.000,103,11090949,13325,0,1712925050,13003.618171799993,136.4450041500022,53477.513770080004 2024-04-12,12:30:52.000,103,11090951,13205,0,1712925051,13003.611435489998,136.43795502000285,53477.513770080004 2024-04-12,12:30:53.000,103,11090943,13485,0,1712925052,13003.665325969989,136.43795502000285,53477.54171856 2024-04-12,12:30:54.000,103,11090944,13245,0,1712925053,13003.618171799993,136.40270936999877,53477.5906284 2024-04-12,12:30:55.000,103,11090945,13165,0,1712925054,13003.658589659994,136.36041459000262,53477.49280872 2024-04-12,12:30:56.000,103,11090934,13165,0,1712925055,13003.678798589994,136.28992329000175,53477.54171856 2024-04-12,12:30:57.000,103,11090924,13605,0,1712925056,13003.699007519994,136.26877590000367,53477.5906284 2024-04-12,12:30:58.000,103,11090992,13325,0,1712925057,13003.712480139999,136.22648112000024,53477.59761552 2024-04-12,12:30:59.000,103,11090955,13365,0,1712925058,13003.725952759989,136.1841863400041,53477.5207572 2024-04-12,12:31:00.000,103,11090987,13325,0,1712925059,13003.779843239994,136.11369504000322,53477.55569280001 2024-04-12,12:31:01.000,103,11090987,13405,0,1712925060,13003.793315859999,136.09254764999787,53477.59761552 2024-04-12,12:31:02.000,103,11090995,13605,0,1712925061,13003.80678847999,136.0502528700017,53477.583641280005 2024-04-12,12:31:03.000,103,11090947,13285,0,1712925062,13003.87415158,135.95861418000277,53477.583641280005 2024-04-12,12:31:04.000,103,11091003,13125,0,1712925063,13003.860678959994,135.95861418000277,53477.62556400001 2024-04-12,12:31:05.000,103,11090985,13245,0,1712925064,13003.90783312999,135.87402462000318,53477.59761552 2024-04-12,12:31:06.000,103,11090967,13285,0,1712925065,13003.88762419999,135.8387789699991,53477.60460264001 2024-04-12,12:31:07.000,103,11090969,13285,0,1712925066,13003.89436051,135.78238593000424,53477.5906284 2024-04-12,12:31:08.000,103,11090994,13245,0,1712925067,13003.91456944,135.7400911500008,53477.61857688 2024-04-12,12:31:09.000,103,11090931,13445,0,1712925068,13003.91456944,135.71189463000337,53477.60460264001 2024-04-12,12:31:10.000,103,11090966,12965,0,1712925069,13003.921305749995,135.68369810999866,53477.63953824 2024-04-12,12:31:11.000,103,11090933,13445,0,1712925070,13003.880887889994,135.66255072000058,53477.646525359996 2024-04-12,12:31:12.000,103,11090911,13245,0,1712925071,13003.83373372,135.63435420000314,53477.62556400001 2024-04-12,12:31:13.000,103,11090979,13645,0,1712925072,13003.800052169994,135.55681377000292,53477.60460264001 2024-04-12,12:31:14.000,103,11090965,13125,0,1712925073,13003.800052169994,135.60615767999843,53477.59761552 2024-04-12,12:31:15.000,103,11090967,13405,0,1712925074,13003.759634309994,135.6132068099978,53477.60460264001 2024-04-12,12:31:16.000,103,11090972,13245,0,1712925075,13003.719216449994,135.58501029000035,53477.61857688 2024-04-12,12:31:17.000,103,11090902,13325,0,1712925076,13003.665325969989,135.58501029000035,53477.5906284 2024-04-12,12:31:18.000,103,11090995,13605,0,1712925077,13003.618171799993,135.60615767999843,53477.632551120005 2024-04-12,12:31:19.000,103,11090934,13285,0,1712925078,13003.611435489998,135.577961160001,53477.65351248001 2024-04-12,12:31:20.000,103,11090965,13205,0,1712925079,13003.550808699998,135.6132068099978,53477.60460264001 2024-04-12,12:31:21.000,103,11090956,13405,0,1712925080,13003.537336079993,135.58501029000035,53477.62556400001 2024-04-12,12:31:22.000,103,11090956,13245,0,1712925081,13003.496918219993,135.55681377000292,53477.632551120005 2024-04-12,12:31:23.000,103,11090929,13445,0,1712925082,13003.463236670003,135.50042073000077,53477.63953824 2024-04-12,12:31:24.000,103,11090979,13125,0,1712925083,13003.449764049998,135.44402768999862,53477.61857688 2024-04-12,12:31:25.000,103,11090960,13725,0,1712925084,13003.443027740002,135.38763465000375,53477.62556400001 2024-04-12,12:31:26.000,103,11090950,13405,0,1712925085,13003.409346189997,135.3805855200044,53477.63953824 2024-04-12,12:31:27.000,103,11090966,13645,0,1712925086,13003.449764049998,135.33829074000096,53477.52774432001 2024-04-12,12:31:28.000,103,11090985,13205,0,1712925087,13003.436291429993,135.23960292000265,53477.57665416001 2024-04-12,12:31:29.000,103,11090933,13445,0,1712925088,13003.463236670003,135.19730813999922,53477.59761552 2024-04-12,12:31:30.000,103,11090960,13845,0,1712925089,13003.517127149993,135.14091510000435,53477.54870568 2024-04-12,12:31:31.000,103,11090996,13565,0,1712925090,13003.564281319988,135.04927640999813,53477.57665416001 2024-04-12,12:31:32.000,103,11090919,13485,0,1712925091,13003.591226559998,134.99288337000326,53477.57665416001 2024-04-12,12:31:33.000,103,11090918,13565,0,1712925092,13003.658589659994,134.95058858999982,53477.534731440006 2024-04-12,12:31:34.000,103,11090968,13685,0,1712925093,13003.705743829989,134.88714641999832,53477.54171856 2024-04-12,12:31:35.000,103,11090941,13405,0,1712925094,13003.732689069999,134.80255685999873,53477.61158976 2024-04-12,12:31:36.000,103,11090960,13485,0,1712925095,13003.76637061999,134.75321295000322,53477.56267992 2024-04-12,12:31:37.000,103,11090939,13245,0,1712925096,13003.793315859999,134.71796729999915,53477.513770080004 2024-04-12,12:31:38.000,103,11090938,13205,0,1712925097,13003.840470029994,134.66862339000363,53477.52774432001 2024-04-12,12:31:39.000,103,11090965,13365,0,1712925098,13003.860678959994,134.675672520003,53477.55569280001 2024-04-12,12:31:40.000,103,11090948,13285,0,1712925099,13003.86741526999,134.60518122000212,53477.583641280005 2024-04-12,12:31:41.000,103,11090991,13365,0,1712925100,13003.88762419999,134.5910829600034,53477.56966704 2024-04-12,12:31:42.000,103,11090942,13165,0,1712925101,13003.84720633999,134.58403383000405,53477.5906284 2024-04-12,12:31:43.000,103,11090952,13365,0,1712925102,13003.85394265,134.55583730999933,53477.56966704 2024-04-12,12:31:44.000,103,11090974,13365,0,1712925103,13003.85394265,134.53468992000126,53477.583641280005 2024-04-12,12:31:45.000,103,11090974,13045,0,1712925104,13003.793315859999,134.5276407900019,53477.56966704 2024-04-12,12:31:46.000,103,11090964,13325,0,1712925105,13003.719216449994,134.5628864399987,53477.54870568 2024-04-12,12:31:47.000,103,11090960,13805,0,1712925106,13003.712480139999,134.59813209000276,53477.583641280005 2024-04-12,12:31:48.000,103,11091000,13245,0,1712925107,13003.624908109989,134.61223035000148,53477.61857688 2024-04-12,12:31:49.000,103,11090933,13365,0,1712925108,13003.618171799993,134.63337773999956,53477.61158976 2024-04-12,12:31:50.000,103,11090933,13165,0,1712925109,13003.571017629998,134.6263286100002,53477.56267992 2024-04-12,12:31:51.000,103,11090952,13285,0,1712925110,13003.496918219993,134.6263286100002,53477.583641280005 2024-04-12,12:31:52.000,103,11090941,13245,0,1712925111,13003.416082499993,134.61927948000084,53477.60460264001 2024-04-12,12:31:53.000,103,11090980,12925,0,1712925112,13003.402609880002,134.6263286100002,53477.5906284 2024-04-12,12:31:54.000,103,11090947,13405,0,1712925113,13003.328510469997,134.5910829600034,53477.646525359996 2024-04-12,12:31:55.000,103,11090951,13525,0,1712925114,13003.261147370002,134.56993556999805,53477.534731440006 2024-04-12,12:31:56.000,103,11090955,13325,0,1712925115,13003.227465819997,134.51354253000318,53477.60460264001 2024-04-12,12:31:57.000,103,11090961,13445,0,1712925116,13003.234202129992,134.45010036000167,53477.61857688 2024-04-12,12:31:58.000,103,11091012,13325,0,1712925117,13003.254411059992,134.4430512300023,53477.54171856 2024-04-12,12:31:59.000,103,11090914,13405,0,1712925118,13003.180311650001,134.3796090600008,53477.49280872 2024-04-12,12:32:00.000,103,11090964,13405,0,1712925119,13003.187047959997,134.30911775999994,53477.50678296001 2024-04-12,12:32:01.000,103,11090957,13325,0,1712925120,13003.193784269992,134.17518429000484,53477.54171856 2024-04-12,12:32:02.000,103,11090942,12965,0,1712925121,13003.187047959997,134.13993864000076,53477.50678296001 2024-04-12,12:32:03.000,103,11090988,13445,0,1712925122,13003.240938440002,134.02715256000374,53477.513770080004 2024-04-12,12:32:04.000,103,11090991,13085,0,1712925123,13003.254411059992,133.94961213000352,53477.478834479996 2024-04-12,12:32:05.000,103,11090929,13485,0,1712925124,13003.294828919992,133.85092430999794,53477.42992464 2024-04-12,12:32:06.000,103,11090990,13285,0,1712925125,13003.335246779992,133.7874821400037,53477.464860240005 2024-04-12,12:32:07.000,103,11090993,13205,0,1712925126,13003.355455709992,133.73108910000155,53477.39498904 2024-04-12,12:32:08.000,103,11090978,13365,0,1712925127,13003.382400950002,133.6605978000007,53477.44389888 2024-04-12,12:32:09.000,103,11090957,13085,0,1712925128,13003.375664639992,133.55486085000302,53477.39498904 2024-04-12,12:32:10.000,103,11090988,12965,0,1712925129,13003.395873569993,133.49141868000152,53477.36005344001 2024-04-12,12:32:11.000,103,11090983,13325,0,1712925130,13003.382400950002,133.44207476999873,53477.36005344001 2024-04-12,12:32:12.000,103,11091020,13605,0,1712925131,13003.416082499993,133.3645343399985,53477.36005344001 2024-04-12,12:32:13.000,103,11090977,13885,0,1712925132,13003.483445600003,133.32223956000234,53477.415950400005 2024-04-12,12:32:14.000,103,11090959,13405,0,1712925133,13003.422818810002,133.28699390999827,53477.38800192001 2024-04-12,12:32:15.000,103,11090964,12965,0,1712925134,13003.429555119998,133.2658465200002,53477.415950400005 2024-04-12,12:32:16.000,103,11090962,13205,0,1712925135,13003.402609880002,133.24469913000212,53477.415950400005 2024-04-12,12:32:17.000,103,11090978,13405,0,1712925136,13003.368928329997,133.21650261000468,53477.3810148 2024-04-12,12:32:18.000,103,11090993,13405,0,1712925137,13003.389137259997,133.1812569600006,53477.38800192001 2024-04-12,12:32:19.000,103,11090945,13565,0,1712925138,13003.328510469997,133.2024043499987,53477.36005344001 2024-04-12,12:32:20.000,103,11090955,13285,0,1712925139,13003.321774160002,133.22355174000404,53477.43691176001 2024-04-12,12:32:21.000,103,11090956,13285,0,1712925140,13003.288092609997,133.27289564999955,53477.43691176001 2024-04-12,12:32:22.000,103,11090947,13285,0,1712925141,13003.200520580001,133.28699390999827,53477.33909208001 2024-04-12,12:32:23.000,103,11091042,13285,0,1712925142,13003.133157479991,133.30109217000427,53477.415950400005 2024-04-12,12:32:24.000,103,11090977,13365,0,1712925143,13003.099475930001,133.34338695000042,53477.367040560006 2024-04-12,12:32:25.000,103,11090963,13125,0,1712925144,13003.011903899991,133.37158346999786,53477.415950400005 2024-04-12,12:32:26.000,103,11090984,13525,0,1712925145,13002.991694969991,133.39977999000257,53477.42293752 2024-04-12,12:32:27.000,103,11091009,13245,0,1712925146,13002.91759556,133.40682912000193,53477.33210496 2024-04-12,12:32:28.000,103,11090944,13045,0,1712925147,13002.85023245999,133.42092738000065,53477.31813072001 2024-04-12,12:32:29.000,103,11090940,13165,0,1712925148,13002.79634198,133.47027129000344,53477.35306632 2024-04-12,12:32:30.000,103,11091010,13685,0,1712925149,13002.75592412,133.44912389999809,53477.36005344001 2024-04-12,12:32:31.000,103,11090983,13685,0,1712925150,13002.6750884,133.45617303000472,53477.346079200004 2024-04-12,12:32:32.000,103,11090953,13365,0,1712925151,13002.621197919994,133.45617303000472,53477.36005344001 2024-04-12,12:32:33.000,103,11090983,13285,0,1712925152,13002.580780059994,133.4773204200028,53477.26922088001 2024-04-12,12:32:34.000,103,11090934,13085,0,1712925153,13002.540362199994,133.46322216000408,53477.31813072001 2024-04-12,12:32:35.000,103,11090949,13485,0,1712925154,13002.479735409994,133.44207476999873,53477.276208 2024-04-12,12:32:36.000,103,11090961,13285,0,1712925155,13002.446053859989,133.44207476999873,53477.23428528 2024-04-12,12:32:37.000,103,11090948,13285,0,1712925156,13002.425844929989,133.45617303000472,53477.24127240001 2024-04-12,12:32:38.000,103,11090984,13085,0,1712925157,13002.405635999989,133.40682912000193,53477.22729816 2024-04-12,12:32:39.000,103,11091003,13245,0,1712925158,13002.365218139988,133.40682912000193,53477.22729816 2024-04-12,12:32:40.000,103,11090957,12885,0,1712925159,13002.324800279988,133.3645343399985,53477.15742696 2024-04-12,12:32:41.000,103,11090948,13405,0,1712925160,13002.318063969993,133.38568173000385,53477.15742696 2024-04-12,12:32:42.000,103,11090929,13245,0,1712925161,13002.257437179993,133.35043607999978,53477.15742696 2024-04-12,12:32:43.000,103,11090995,13485,0,1712925162,13002.217019319993,133.33633782000106,53477.15742696 2024-04-12,12:32:44.000,103,11090988,13565,0,1712925163,13002.217019319993,133.34338695000042,53477.17140120001 2024-04-12,12:32:45.000,103,11090981,13405,0,1712925164,13002.169865149997,133.34338695000042,53477.09454288 2024-04-12,12:32:46.000,103,11090997,13325,0,1712925165,13002.183337770002,133.32223956000234,53477.08755576 2024-04-12,12:32:47.000,103,11090910,13285,0,1712925166,13002.163128840002,133.33633782000106,53477.11550424 2024-04-12,12:32:48.000,103,11090969,13285,0,1712925167,13002.122710980002,133.30814130000363,53477.07358152001 2024-04-12,12:32:49.000,103,11090991,13525,0,1712925168,13002.115974669992,133.31519043000299,53477.10153000001 2024-04-12,12:32:50.000,103,11090990,13445,0,1712925169,13002.136183599992,133.27289564999955,53477.0665944 2024-04-12,12:32:51.000,103,11090925,13525,0,1712925170,13002.075556809992,133.2799447799989,53477.01768456 2024-04-12,12:32:52.000,103,11090954,12965,0,1712925171,13002.089029429997,133.24469913000212,53477.01768456 2024-04-12,12:32:53.000,103,11090985,13765,0,1712925172,13002.089029429997,133.23765000000276,53477.01768456 2024-04-12,12:32:54.000,103,11090926,13285,0,1712925173,13002.041875260002,133.21650261000468,53477.03864592 2024-04-12,12:32:55.000,103,11090945,13205,0,1712925174,13002.028402639997,133.2306008700034,53476.975761839996 2024-04-12,12:32:56.000,103,11090934,13085,0,1712925175,13002.008193709997,133.20945347999805,53476.975761839996 2024-04-12,12:32:57.000,103,11090951,12965,0,1712925176,13002.048611569997,133.25174826000148,53477.04563304 2024-04-12,12:32:58.000,103,11090994,13245,0,1712925177,13001.961039540001,133.2799447799989,53476.98973608 2024-04-12,12:32:59.000,103,11091014,13565,0,1712925178,13001.967775849997,133.28699390999827,53477.02467168001 2024-04-12,12:33:00.000,103,11090982,13285,0,1712925179,13001.913885369991,133.2799447799989,53477.01768456 2024-04-12,12:33:01.000,103,11090976,13085,0,1712925180,13001.893676439991,133.30109217000427,53476.96877472 2024-04-12,12:33:02.000,103,11090935,13125,0,1712925181,13001.853258579991,133.3292886900017,53476.975761839996 2024-04-12,12:33:03.000,103,11091013,13405,0,1712925182,13001.859994890001,133.31519043000299,53476.975761839996 2024-04-12,12:33:04.000,103,11090952,12885,0,1712925183,13001.806104409996,133.35043607999978,53476.912877760005 2024-04-12,12:33:05.000,103,11090960,12925,0,1712925184,13001.772422859991,133.3786326000045,53476.912877760005 2024-04-12,12:33:06.000,103,11090946,13165,0,1712925185,13001.75895024,133.40682912000193,53476.9967232 2024-04-12,12:33:07.000,103,11090923,13325,0,1712925186,13001.75221392999,133.42092738000065,53476.98274896001 2024-04-12,12:33:08.000,103,11091002,13285,0,1712925187,13001.745477619996,133.44912389999809,53476.98973608 2024-04-12,12:33:09.000,103,11090941,13645,0,1712925188,13001.69158713999,133.46322216000408,53476.912877760005 2024-04-12,12:33:10.000,103,11090981,13765,0,1712925189,13001.71179606999,133.51961519999895,53476.98973608 2024-04-12,12:33:11.000,103,11091011,13565,0,1712925190,13001.65790559,133.5125660699996,53477.01768456 2024-04-12,12:33:12.000,103,11090937,13285,0,1712925191,13001.67137820999,133.50551694000023,53476.98973608 2024-04-12,12:33:13.000,103,11090948,12765,0,1712925192,13001.67137820999,133.5125660699996,53476.96877472 2024-04-12,12:33:14.000,103,11090983,13285,0,1712925193,13001.63096034999,133.51961519999895,53476.9967232 2024-04-12,12:33:15.000,103,11090971,13445,0,1712925194,13001.67137820999,133.48436955000216,53476.98973608 2024-04-12,12:33:16.000,103,11090981,13405,0,1712925195,13001.71179606999,133.5125660699996,53476.98973608 2024-04-12,12:33:17.000,103,11090956,13565,0,1712925196,13001.67137820999,133.46322216000408,53476.9967232 2024-04-12,12:33:18.000,103,11090991,13285,0,1712925197,13001.69158713999,133.45617303000472,53476.94781336 2024-04-12,12:33:19.000,103,11090944,13205,0,1712925198,13001.69158713999,133.45617303000472,53477.00371032001 2024-04-12,12:33:20.000,103,11090998,13125,0,1712925199,13001.772422859991,133.40682912000193,53476.961787600005 2024-04-12,12:33:21.000,103,11090999,13405,0,1712925200,13001.765686549996,133.3645343399985,53476.9967232 2024-04-12,12:33:22.000,103,11090945,13325,0,1712925201,13001.7993681,133.30109217000427,53477.00371032001 2024-04-12,12:33:23.000,103,11091008,13485,0,1712925202,13001.785895479996,133.27289564999955,53476.96877472 2024-04-12,12:33:24.000,103,11090956,13605,0,1712925203,13001.866731199996,133.18830608999997,53476.96877472 2024-04-12,12:33:25.000,103,11090965,13645,0,1712925204,13001.866731199996,133.13896218000446,53476.98973608 2024-04-12,12:33:26.000,103,11091001,13365,0,1712925205,13001.859994890001,133.13896218000446,53476.98274896001 2024-04-12,12:33:27.000,103,11090947,13645,0,1712925206,13001.893676439991,133.05437262000487,53476.961787600005 2024-04-12,12:33:28.000,103,11090955,13365,0,1712925207,13001.900412750001,133.00502871000208,53476.9967232 2024-04-12,12:33:29.000,103,11090963,13125,0,1712925208,13001.886940129996,132.99093045000336,53476.9967232 2024-04-12,12:33:30.000,103,11090951,13125,0,1712925209,13001.893676439991,132.94863566999993,53477.02467168001 2024-04-12,12:33:31.000,103,11090962,13165,0,1712925210,13001.920621680001,132.89929176000442,53477.010697440004 2024-04-12,12:33:32.000,103,11090940,13205,0,1712925211,13001.913885369991,132.89929176000442,53476.94082624 2024-04-12,12:33:33.000,103,11090957,13205,0,1712925212,13001.873467509991,132.8710952399997,53476.961787600005 2024-04-12,12:33:34.000,103,11090936,13445,0,1712925213,13001.833049649991,132.86404611000034,53476.961787600005 2024-04-12,12:33:35.000,103,11090994,13085,0,1712925214,13001.83978596,132.88519349999842,53476.9967232 2024-04-12,12:33:36.000,103,11091012,13165,0,1712925215,13001.812840719991,132.9204391500025,53476.98973608 2024-04-12,12:33:37.000,103,11090940,13405,0,1712925216,13001.792631789991,132.969783059998,53477.05262016001 2024-04-12,12:33:38.000,103,11090963,13045,0,1712925217,13001.745477619996,132.99093045000336,53477.02467168001 2024-04-12,12:33:39.000,103,11090937,13525,0,1712925218,13001.69832345,133.04732348999823,53477.04563304 2024-04-12,12:33:40.000,103,11090916,13485,0,1712925219,13001.65790559,133.12486391999846,53477.031658800006 2024-04-12,12:33:41.000,103,11090942,13245,0,1712925220,13001.61748773,133.22355174000404,53476.98973608 2024-04-12,12:33:42.000,103,11090979,13405,0,1712925221,13001.61748773,133.27289564999955,53477.02467168001 2024-04-12,12:33:43.000,103,11090971,13685,0,1712925222,13001.52991569999,133.34338695000042,53476.9967232 2024-04-12,12:33:44.000,103,11090987,13285,0,1712925223,13001.482761529995,133.4138782500013,53477.01768456 2024-04-12,12:33:45.000,103,11091027,13285,0,1712925224,13001.44907997999,133.46322216000408,53476.98274896001 2024-04-12,12:33:46.000,103,11090928,13325,0,1712925225,13001.42887104999,133.49846781000088,53476.98973608 2024-04-12,12:33:47.000,103,11090983,13285,0,1712925226,13001.36824425999,133.55486085000302,53476.98274896001 2024-04-12,12:33:48.000,103,11090976,13285,0,1712925227,13001.334562709999,133.61830302000453,53476.98973608 2024-04-12,12:33:49.000,103,11090977,13365,0,1712925228,13001.273935919999,133.66764693000005,53477.05960728 2024-04-12,12:33:50.000,103,11090974,13645,0,1712925229,13001.260463299994,133.69584345000476,53477.00371032001 2024-04-12,12:33:51.000,103,11090973,12845,0,1712925230,13001.240254369994,133.70994171000348,53476.961787600005 2024-04-12,12:33:52.000,103,11090990,13325,0,1712925231,13001.206572819989,133.74518736000027,53476.98973608 2024-04-12,12:33:53.000,103,11090971,13445,0,1712925232,13001.186363889989,133.70289258000412,53476.9967232 2024-04-12,12:33:54.000,103,11090950,13005,0,1712925233,13001.199836509993,133.7240399700022,53476.96877472 2024-04-12,12:33:55.000,103,11090976,13685,0,1712925234,13001.166154959988,133.66764693000005,53476.975761839996 2024-04-12,12:33:56.000,103,11090911,13445,0,1712925235,13001.139209719993,133.6746960599994,53476.961787600005 2024-04-12,12:33:57.000,103,11090972,13285,0,1712925236,13001.199836509993,133.64649954000197,53476.98274896001 2024-04-12,12:33:58.000,103,11090951,13525,0,1712925237,13001.179627579993,133.59715562999918,53476.95480048001 2024-04-12,12:33:59.000,103,11090950,13365,0,1712925238,13001.193100199998,133.56190998000238,53476.94082624 2024-04-12,12:34:00.000,103,11090973,12965,0,1712925239,13001.186363889989,133.49846781000088,53476.975761839996 2024-04-12,12:34:01.000,103,11090958,13325,0,1712925240,13001.206572819989,133.46322216000408,53476.98973608 2024-04-12,12:34:02.000,103,11090987,13445,0,1712925241,13001.220045439994,133.42092738000065,53476.926852 2024-04-12,12:34:03.000,103,11090934,13325,0,1712925242,13001.260463299994,133.3786326000045,53476.961787600005 2024-04-12,12:34:04.000,103,11090955,13205,0,1712925243,13001.267199609989,133.3645343399985,53476.94082624 2024-04-12,12:34:05.000,103,11090940,13405,0,1712925244,13001.267199609989,133.31519043000299,53476.91986488 2024-04-12,12:34:06.000,103,11090941,13205,0,1712925245,13001.280672229994,133.30109217000427,53476.961787600005 2024-04-12,12:34:07.000,103,11090990,13245,0,1712925246,13001.32782639999,133.30109217000427,53476.93383912001 2024-04-12,12:34:08.000,103,11090985,13285,0,1712925247,13001.34803532999,133.2306008700034,53476.96877472 2024-04-12,12:34:09.000,103,11090994,12925,0,1712925248,13001.334562709999,133.22355174000404,53476.93383912001 2024-04-12,12:34:10.000,103,11090963,13565,0,1712925249,13001.32782639999,133.25174826000148,53476.961787600005 2024-04-12,12:34:11.000,103,11090985,13365,0,1712925250,13001.300881159994,133.27289564999955,53477.00371032001 2024-04-12,12:34:12.000,103,11090925,12925,0,1712925251,13001.300881159994,133.30814130000363,53476.94781336 2024-04-12,12:34:13.000,103,11090961,13565,0,1712925252,13001.300881159994,133.30814130000363,53476.9967232 2024-04-12,12:34:14.000,103,11090996,13845,0,1712925253,13001.287408539989,133.35748520999914,53476.98274896001 2024-04-12,12:34:15.000,103,11090953,13245,0,1712925254,13001.260463299994,133.38568173000385,53476.975761839996 2024-04-12,12:34:16.000,103,11091004,13405,0,1712925255,13001.246990679989,133.42797651,53476.94082624 2024-04-12,12:34:17.000,103,11091014,13645,0,1712925256,13001.246990679989,133.48436955000216,53476.98973608 2024-04-12,12:34:18.000,103,11090973,13685,0,1712925257,13001.233518059998,133.53371345999767,53476.98973608 2024-04-12,12:34:19.000,103,11090971,13245,0,1712925258,13001.226781749989,133.59715562999918,53476.98274896001 2024-04-12,12:34:20.000,103,11090963,13285,0,1712925259,13001.213309129998,133.6746960599994,53477.010697440004 2024-04-12,12:34:21.000,103,11090951,13565,0,1712925260,13001.172891269998,133.7240399700022,53477.01768456 2024-04-12,12:34:22.000,103,11090962,13085,0,1712925261,13001.132473409998,133.76633474999835,53476.9967232 2024-04-12,12:34:23.000,103,11090923,13125,0,1712925262,13001.132473409998,133.85797344000457,53477.00371032001 2024-04-12,12:34:24.000,103,11091013,13565,0,1712925263,13001.078582929993,133.89321909000137,53477.031658800006 2024-04-12,12:34:25.000,103,11090967,13605,0,1712925264,13001.078582929993,133.92846473999816,53477.00371032001 2024-04-12,12:34:26.000,103,11090962,13485,0,1712925265,13001.058373999993,133.9848577800003,53476.98973608 2024-04-12,12:34:27.000,103,11090984,13285,0,1712925266,13001.038165069993,134.02715256000374,53476.98274896001 2024-04-12,12:34:28.000,103,11090904,13285,0,1712925267,13001.051637689998,134.02715256000374,53476.975761839996 2024-04-12,12:34:29.000,103,11090939,13365,0,1712925268,13001.065110310003,134.04125082000246,53476.9967232 2024-04-12,12:34:30.000,103,11090980,13445,0,1712925269,13001.051637689998,134.09059472999797,53477.010697440004 2024-04-12,12:34:31.000,103,11091013,13405,0,1712925270,13001.051637689998,134.09059472999797,53476.96877472 2024-04-12,12:34:32.000,103,11090964,13325,0,1712925271,13001.024692450002,134.04829995000182,53476.961787600005 2024-04-12,12:34:33.000,103,11090971,13405,0,1712925272,13001.038165069993,134.02715256000374,53477.02467168001 2024-04-12,12:34:34.000,103,11090976,13445,0,1712925273,13001.051637689998,134.07649646999926,53477.01768456 2024-04-12,12:34:35.000,103,11090973,13365,0,1712925274,13001.044901380003,134.05534908000118,53477.03864592 2024-04-12,12:34:36.000,103,11090973,13485,0,1712925275,13001.058373999993,134.05534908000118,53477.05262016001 2024-04-12,12:34:37.000,103,11090965,13245,0,1712925276,13001.092055549998,134.0694473399999,53477.0665944 2024-04-12,12:34:38.000,103,11090951,13365,0,1712925277,13001.058373999993,134.0694473399999,53477.10153000001 2024-04-12,12:34:39.000,103,11090933,13405,0,1712925278,13001.031428759998,134.0694473399999,53477.04563304 2024-04-12,12:34:40.000,103,11090959,13445,0,1712925279,13000.984274590002,134.0694473399999,53477.05960728 2024-04-12,12:34:41.000,103,11090947,13605,0,1712925280,13000.991010899997,134.08354559999862,53477.080568640005 2024-04-12,12:34:42.000,103,11090978,13645,0,1712925281,13000.943856730002,134.1328895100014,53477.01768456 2024-04-12,12:34:43.000,103,11090950,12965,0,1712925282,13000.964065660002,134.13993864000076,53477.080568640005 2024-04-12,12:34:44.000,103,11090974,13285,0,1712925283,13000.923647800002,134.16108602999884,53477.04563304 2024-04-12,12:34:45.000,103,11090928,13125,0,1712925284,13000.896702559992,134.18928255000355,53477.080568640005 2024-04-12,12:34:46.000,103,11090965,13405,0,1712925285,13000.883229940002,134.2527247199978,53477.0665944 2024-04-12,12:34:47.000,103,11090933,13765,0,1712925286,13000.829339459997,134.27387211000314,53477.05262016001 2024-04-12,12:34:48.000,103,11090928,13365,0,1712925287,13000.795657909992,134.29501950000122,53477.04563304 2024-04-12,12:34:49.000,103,11090968,13285,0,1712925288,13000.735031119992,134.3161668899993,53477.04563304 2024-04-12,12:34:50.000,103,11090950,13285,0,1712925289,13000.728294809996,134.3796090600008,53477.07358152001 2024-04-12,12:34:51.000,103,11090973,13245,0,1712925290,13000.681140640001,134.40780557999824,53477.03864592 2024-04-12,12:34:52.000,103,11090900,13365,0,1712925291,13000.647459089996,134.4289529700036,53477.010697440004 2024-04-12,12:34:53.000,103,11090921,13365,0,1712925292,13000.654195399991,134.4430512300023,53477.0665944 2024-04-12,12:34:54.000,103,11090956,13365,0,1712925293,13000.660931710001,134.4782968799991,53477.11550424 2024-04-12,12:34:55.000,103,11090961,13445,0,1712925294,13000.613777539991,134.5276407900019,53477.080568640005 2024-04-12,12:34:56.000,103,11090960,13285,0,1712925295,13000.654195399991,134.5628864399987,53477.10153000001 2024-04-12,12:34:57.000,103,11090947,13365,0,1712925296,13000.660931710001,134.5910829600034,53477.080568640005 2024-04-12,12:34:58.000,103,11091031,13405,0,1712925297,13000.640722780001,134.61927948000084,53477.080568640005 2024-04-12,12:34:59.000,103,11090991,13525,0,1712925298,13000.681140640001,134.66862339000363,53477.10851712 2024-04-12,12:35:00.000,103,11090975,13245,0,1712925299,13000.640722780001,134.70386904000043,53477.11550424 2024-04-12,12:35:01.000,103,11090995,13285,0,1712925300,13000.654195399991,134.7109181699998,53477.129478480005 2024-04-12,12:35:02.000,103,11090946,13565,0,1712925301,13000.674404329991,134.7884586,53477.080568640005 2024-04-12,12:35:03.000,103,11090970,13405,0,1712925302,13000.654195399991,134.84485164000216,53477.07358152001 2024-04-12,12:35:04.000,103,11090966,13165,0,1712925303,13000.674404329991,134.88714641999832,53477.10851712 2024-04-12,12:35:05.000,103,11090984,13245,0,1712925304,13000.660931710001,134.9223920700024,53477.1364656 2024-04-12,12:35:06.000,103,11090944,13205,0,1712925305,13000.674404329991,134.99993250000261,53477.16441408 2024-04-12,12:35:07.000,103,11090946,13205,0,1712925306,13000.708085879996,135.04927640999813,53477.12249136001 2024-04-12,12:35:08.000,103,11090919,13285,0,1712925307,13000.660931710001,135.09862032000092,53477.08755576 2024-04-12,12:35:09.000,103,11090981,13285,0,1712925308,13000.694613259991,135.19025900999986,53477.10153000001 2024-04-12,12:35:10.000,103,11090997,13085,0,1712925309,13000.708085879996,135.22550466000393,53477.18537544 2024-04-12,12:35:11.000,103,11090971,13085,0,1712925310,13000.694613259991,135.27484856999945,53477.18537544 2024-04-12,12:35:12.000,103,11090964,13045,0,1712925311,13000.681140640001,135.3664872599984,53477.17140120001 2024-04-12,12:35:13.000,103,11090872,13365,0,1712925312,13000.667668019996,135.3946837800031,53477.19236256001 2024-04-12,12:35:14.000,103,11090945,13445,0,1712925313,13000.681140640001,135.43697855999926,53477.22031104001 2024-04-12,12:35:15.000,103,11090940,13165,0,1712925314,13000.694613259991,135.47222421000333,53477.2063368 2024-04-12,12:35:16.000,103,11090998,13165,0,1712925315,13000.708085879996,135.53566638000484,53477.22031104001 2024-04-12,12:35:17.000,103,11090986,13605,0,1712925316,13000.694613259991,135.53566638000484,53477.18537544 2024-04-12,12:35:18.000,103,11090965,13085,0,1712925317,13000.708085879996,135.577961160001,53477.22729816 2024-04-12,12:35:19.000,103,11090995,13325,0,1712925318,13000.788921599997,135.577961160001,53477.22031104001 2024-04-12,12:35:20.000,103,11090973,13605,0,1712925319,13000.782185290002,135.59910854999907,53477.24127240001 2024-04-12,12:35:21.000,103,11090968,13525,0,1712925320,13000.761976360001,135.57091203000164,53477.248259520005 2024-04-12,12:35:22.000,103,11090982,13445,0,1712925321,13000.768712669997,135.5920594199997,53477.22729816 2024-04-12,12:35:23.000,103,11090956,13245,0,1712925322,13000.788921599997,135.5920594199997,53477.26922088001 2024-04-12,12:35:24.000,103,11091015,12925,0,1712925323,13000.829339459997,135.577961160001,53477.29018224001 2024-04-12,12:35:25.000,103,11090918,13085,0,1712925324,13000.815866839992,135.56386290000228,53477.23428528 2024-04-12,12:35:26.000,103,11090991,12925,0,1712925325,13000.883229940002,135.5427155100042,53477.26922088001 2024-04-12,12:35:27.000,103,11090986,13125,0,1712925326,13000.863021010002,135.56386290000228,53477.26223376 2024-04-12,12:35:28.000,103,11090962,13405,0,1712925327,13000.876493629992,135.5427155100042,53477.26922088001 2024-04-12,12:35:29.000,103,11090952,13045,0,1712925328,13000.910175179997,135.5286172499982,53477.32511784 2024-04-12,12:35:30.000,103,11091026,13405,0,1712925329,13000.943856730002,135.53566638000484,53477.311143599996 2024-04-12,12:35:31.000,103,11090995,13245,0,1712925330,13000.957329349993,135.53566638000484,53477.36005344001 2024-04-12,12:35:32.000,103,11090968,13245,0,1712925331,13001.004483520002,135.52156811999885,53477.33909208001 2024-04-12,12:35:33.000,103,11090975,13285,0,1712925332,13000.997747209993,135.57091203000164,53477.37402768 2024-04-12,12:35:34.000,103,11091010,13125,0,1712925333,13001.011219829998,135.5920594199997,53477.42293752 2024-04-12,12:35:35.000,103,11090920,13405,0,1712925334,13000.991010899997,135.6414033300025,53477.43691176001 2024-04-12,12:35:36.000,103,11091003,13205,0,1712925335,13001.017956139993,135.64845246000186,53477.43691176001 2024-04-12,12:35:37.000,103,11091003,12925,0,1712925336,13001.011219829998,135.704845500004,53477.415950400005 2024-04-12,12:35:38.000,103,11090946,13325,0,1712925337,13001.031428759998,135.77533680000488,53477.44389888 2024-04-12,12:35:39.000,103,11090991,13245,0,1712925338,13001.024692450002,135.79648419000296,53477.45787312001 2024-04-12,12:35:40.000,103,11091031,13205,0,1712925339,13000.997747209993,135.84582809999847,53477.478834479996 2024-04-12,12:35:41.000,103,11091054,13405,0,1712925340,13001.004483520002,135.9233685299987,53477.464860240005 2024-04-12,12:35:42.000,103,11090947,12965,0,1712925341,13001.024692450002,135.96566331000213,53477.48582160001 2024-04-12,12:35:43.000,103,11090954,13365,0,1712925342,13001.011219829998,136.0995967800045,53477.54171856 2024-04-12,12:35:44.000,103,11090963,13325,0,1712925343,13000.997747209993,136.14189156000066,53477.583641280005 2024-04-12,12:35:45.000,103,11090994,12965,0,1712925344,13000.984274590002,136.21238286000153,53477.534731440006 2024-04-12,12:35:46.000,103,11090938,13365,0,1712925345,13000.997747209993,136.27582503000303,53477.56966704 2024-04-12,12:35:47.000,103,11090968,13525,0,1712925346,13000.991010899997,136.35336546000326,53477.57665416001 2024-04-12,12:35:48.000,103,11090967,13285,0,1712925347,13000.997747209993,136.42385676000413,53477.57665416001 2024-04-12,12:35:49.000,103,11090975,13525,0,1712925348,13001.017956139993,136.45205328000156,53477.583641280005 2024-04-12,12:35:50.000,103,11090961,13325,0,1712925349,13001.031428759998,136.480249799999,53477.583641280005 2024-04-12,12:35:51.000,103,11090967,13245,0,1712925350,13001.011219829998,136.52254458000243,53477.583641280005 2024-04-12,12:35:52.000,103,11090979,12965,0,1712925351,13001.058373999993,136.57893762000458,53477.65351248001 2024-04-12,12:35:53.000,103,11091001,13005,0,1712925352,13001.017956139993,136.60713414000202,53477.632551120005 2024-04-12,12:35:54.000,103,11090966,13125,0,1712925353,13001.065110310003,136.58598675000394,53477.61857688 2024-04-12,12:35:55.000,103,11090988,12925,0,1712925354,13001.071846619998,136.63533065999945,53477.65351248001 2024-04-12,12:35:56.000,103,11090947,13285,0,1712925355,13001.092055549998,136.6423797899988,53477.69543520001 2024-04-12,12:35:57.000,103,11090976,13245,0,1712925356,13001.098791859993,136.64942891999817,53477.68844808 2024-04-12,12:35:58.000,103,11091006,13445,0,1712925357,13001.139209719993,136.64942891999817,53477.702422320006 2024-04-12,12:35:59.000,103,11091001,13325,0,1712925358,13001.085319239988,136.6564780500048,53477.66748672 2024-04-12,12:36:00.000,103,11090985,13285,0,1712925359,13001.112264479998,136.61418327000138,53477.71639656 2024-04-12,12:36:01.000,103,11090980,13645,0,1712925360,13001.112264479998,136.57893762000458,53477.6604996 2024-04-12,12:36:02.000,103,11090979,13445,0,1712925361,13001.119000789993,136.58598675000394,53477.70940944 2024-04-12,12:36:03.000,103,11090981,13125,0,1712925362,13001.172891269998,136.5436919700005,53477.73735792 2024-04-12,12:36:04.000,103,11091007,13285,0,1712925363,13001.172891269998,136.5436919700005,53477.73735792 2024-04-12,12:36:05.000,103,11090944,13405,0,1712925364,13001.159418649993,136.5084463200037,53477.74434504001 2024-04-12,12:36:06.000,103,11090941,13565,0,1712925365,13001.179627579993,136.47320066999964,53477.70940944 2024-04-12,12:36:07.000,103,11090973,12965,0,1712925366,13001.159418649993,136.48729892999836,53477.74434504001 2024-04-12,12:36:08.000,103,11090975,13645,0,1712925367,13001.172891269998,136.480249799999,53477.77229352001 2024-04-12,12:36:09.000,103,11090967,13365,0,1712925368,13001.260463299994,136.47320066999964,53477.80722912 2024-04-12,12:36:10.000,103,11090957,13605,0,1712925369,13001.226781749989,136.49434805999772,53477.82819048 2024-04-12,12:36:11.000,103,11090995,13285,0,1712925370,13001.220045439994,136.49434805999772,53477.800242000005 2024-04-12,12:36:12.000,103,11090972,13325,0,1712925371,13001.199836509993,136.480249799999,53477.78626776 2024-04-12,12:36:13.000,103,11090986,13045,0,1712925372,13001.220045439994,136.49434805999772,53477.86312608001 2024-04-12,12:36:14.000,103,11091000,13325,0,1712925373,13001.206572819989,136.5648393599986,53477.800242000005 2024-04-12,12:36:15.000,103,11090890,13325,0,1712925374,13001.240254369994,136.57893762000458,53477.814216239996 2024-04-12,12:36:16.000,103,11090977,13445,0,1712925375,13001.267199609989,136.64942891999817,53477.82819048 2024-04-12,12:36:17.000,103,11090944,13325,0,1712925376,13001.273935919999,136.66352718000417,53477.85613896 2024-04-12,12:36:18.000,103,11090947,13325,0,1712925377,13001.314353779999,136.6564780500048,53477.86312608001 2024-04-12,12:36:19.000,103,11090969,13125,0,1712925378,13001.354771639999,136.7410676100044,53477.85613896 2024-04-12,12:36:20.000,103,11091006,13445,0,1712925379,13001.32782639999,136.78336239000055,53477.870113200006 2024-04-12,12:36:21.000,103,11090972,13165,0,1712925380,13001.401925809994,136.79746064999927,53477.91203592001 2024-04-12,12:36:22.000,103,11090941,13325,0,1712925381,13001.40866211999,136.7904115199999,53477.89806168 2024-04-12,12:36:23.000,103,11090938,13405,0,1712925382,13001.442343669994,136.80450977999863,53477.87710032 2024-04-12,12:36:24.000,103,11090938,13605,0,1712925383,13001.482761529995,136.8890993399982,53477.89806168 2024-04-12,12:36:25.000,103,11090948,12925,0,1712925384,13001.52991569999,136.91024673000356,53477.92601016 2024-04-12,12:36:26.000,103,11090951,13085,0,1712925385,13001.51644308,136.9031976000042,53477.93998440001 2024-04-12,12:36:27.000,103,11090968,13125,0,1712925386,13001.55012462999,136.91024673000356,53477.92601016 2024-04-12,12:36:28.000,103,11090977,13845,0,1712925387,13001.624224039995,136.9031976000042,53477.92601016 2024-04-12,12:36:29.000,103,11091002,13285,0,1712925388,13001.61748773,136.94549238000036,53477.96094576001 2024-04-12,12:36:30.000,103,11090968,13205,0,1712925389,13001.664641899995,136.96663976999844,53477.967932880005 2024-04-12,12:36:31.000,103,11090951,13285,0,1712925390,13001.69832345,136.95254150999972,53477.99588136 2024-04-12,12:36:32.000,103,11090951,12925,0,1712925391,13001.745477619996,136.94549238000036,53478.016842720004 2024-04-12,12:36:33.000,103,11090960,13365,0,1712925392,13001.71853238,136.938443250001,53477.981907119996 2024-04-12,12:36:34.000,103,11090945,13365,0,1712925393,13001.792631789991,136.93139412000164,53478.00985560001 2024-04-12,12:36:35.000,103,11090958,13485,0,1712925394,13001.772422859991,136.91024673000356,53478.016842720004 2024-04-12,12:36:36.000,103,11090973,13125,0,1712925395,13001.792631789991,136.93139412000164,53477.99588136 2024-04-12,12:36:37.000,103,11090891,13125,0,1712925396,13001.826313339996,136.9736888999978,53478.0447912 2024-04-12,12:36:38.000,103,11090982,13245,0,1712925397,13001.83978596,137.00893455000187,53478.07972680001 2024-04-12,12:36:39.000,103,11090932,13485,0,1712925398,13001.7993681,137.05122932999802,53478.03081696001 2024-04-12,12:36:40.000,103,11091033,13005,0,1712925399,13001.826313339996,137.05827846000466,53478.10767528001 2024-04-12,12:36:41.000,103,11090953,13285,0,1712925400,13001.77915917,137.11467149999953,53478.086713920005 2024-04-12,12:36:42.000,103,11090957,13005,0,1712925401,13001.765686549996,137.10762237000017,53478.10068816 2024-04-12,12:36:43.000,103,11090935,13285,0,1712925402,13001.67137820999,137.17811367000104,53478.07273968 2024-04-12,12:36:44.000,103,11090935,13125,0,1712925403,13001.644432969995,137.2486049700019,53478.15658512001 2024-04-12,12:36:45.000,103,11090945,13285,0,1712925404,13001.604015109995,137.29089974999806,53478.15658512001 2024-04-12,12:36:46.000,103,11090951,13485,0,1712925405,13001.57033355999,137.396636700003,53478.149597999996 2024-04-12,12:36:47.000,103,11090939,13085,0,1712925406,13001.482761529995,137.45302973999787,53478.17055936 2024-04-12,12:36:48.000,103,11090942,13245,0,1712925407,13001.41539843,137.5305701699981,53478.149597999996 2024-04-12,12:36:49.000,103,11090961,13485,0,1712925408,13001.374980569999,137.5799140800009,53478.19152072 2024-04-12,12:36:50.000,103,11090969,13285,0,1712925409,13001.341299019994,137.65040538000176,53478.17754648001 2024-04-12,12:36:51.000,103,11090961,12885,0,1712925410,13001.294144849999,137.69974929000455,53478.19850784001 2024-04-12,12:36:52.000,103,11090984,13125,0,1712925411,13001.267199609989,137.72089668000262,53478.12863664001 2024-04-12,12:36:53.000,103,11090974,13805,0,1712925412,13001.199836509993,137.78433885000413,53478.135623760005 2024-04-12,12:36:54.000,103,11090907,13325,0,1712925413,13001.226781749989,137.81253537000157,53478.12863664001 2024-04-12,12:36:55.000,103,11090989,13165,0,1712925414,13001.199836509993,137.86892841000372,53478.10767528001 2024-04-12,12:36:56.000,103,11090941,13325,0,1712925415,13001.233518059998,137.8900758000018,53478.135623760005 2024-04-12,12:36:57.000,103,11090923,13365,0,1712925416,13001.233518059998,137.89712493000116,53478.135623760005 2024-04-12,12:36:58.000,103,11090925,13285,0,1712925417,13001.240254369994,137.9253214499986,53478.10767528001 2024-04-12,12:36:59.000,103,11090905,13245,0,1712925418,13001.300881159994,137.9041740600005,53478.10068816 2024-04-12,12:37:00.000,103,11090940,13245,0,1712925419,13001.354771639999,137.86892841000372,53478.12164952 2024-04-12,12:37:01.000,103,11091005,13245,0,1712925420,13001.422134739994,137.84778101999837,53478.135623760005 2024-04-12,12:37:02.000,103,11090998,12925,0,1712925421,13001.502970459995,137.81958450000093,53478.12863664001 2024-04-12,12:37:03.000,103,11090997,13165,0,1712925422,13001.57033355999,137.78433885000413,53478.12863664001 2024-04-12,12:37:04.000,103,11090928,13325,0,1712925423,13001.624224039995,137.75614232999942,53478.12164952 2024-04-12,12:37:05.000,103,11091001,12925,0,1712925424,13001.67811452,137.69974929000455,53478.149597999996 2024-04-12,12:37:06.000,103,11090991,13605,0,1712925425,13001.7993681,137.62220886000432,53478.19152072 2024-04-12,12:37:07.000,103,11090943,13245,0,1712925426,13001.886940129996,137.60106146999897,53478.17055936 2024-04-12,12:37:08.000,103,11090957,13365,0,1712925427,13001.934094299992,137.56581582000217,53478.21248208 2024-04-12,12:37:09.000,103,11090938,13605,0,1712925428,13002.048611569997,137.50942278000002,53478.16357224 2024-04-12,12:37:10.000,103,11091000,13485,0,1712925429,13002.089029429997,137.46712800000387,53478.19152072 2024-04-12,12:37:11.000,103,11091001,13285,0,1712925430,13002.217019319993,137.43893147999916,53478.2194692 2024-04-12,12:37:12.000,103,11090985,13485,0,1712925431,13002.264173490003,137.38958757000364,53478.205494960006 2024-04-12,12:37:13.000,103,11090987,12925,0,1712925432,13002.318063969993,137.35434191999957,53478.17754648001 2024-04-12,12:37:14.000,103,11090901,13205,0,1712925433,13002.378690759993,137.3472927900002,53478.21248208 2024-04-12,12:37:15.000,103,11090964,13485,0,1712925434,13002.385427069989,137.32614540000213,53478.24043056 2024-04-12,12:37:16.000,103,11090986,13165,0,1712925435,13002.412372309998,137.34024366000085,53478.27536616001 2024-04-12,12:37:17.000,103,11091015,13245,0,1712925436,13002.466262789989,137.3472927900002,53478.28235328 2024-04-12,12:37:18.000,103,11090971,13325,0,1712925437,13002.459526479994,137.3472927900002,53478.317288879996 2024-04-12,12:37:19.000,103,11090949,13445,0,1712925438,13002.459526479994,137.396636700003,53478.29632752001 2024-04-12,12:37:20.000,103,11090972,13445,0,1712925439,13002.419108619993,137.43893147999916,53478.33825024 2024-04-12,12:37:21.000,103,11090974,13205,0,1712925440,13002.425844929989,137.52352103999874,53478.317288879996 2024-04-12,12:37:22.000,103,11090956,13325,0,1712925441,13002.358481829993,137.57286495000153,53478.38017296 2024-04-12,12:37:23.000,103,11090998,13325,0,1712925442,13002.291118729998,137.6433562500024,53478.33825024 2024-04-12,12:37:24.000,103,11090986,12925,0,1712925443,13002.270909799998,137.73499494000134,53478.38017296 2024-04-12,12:37:25.000,103,11090976,13565,0,1712925444,13002.223755630002,137.76319145999878,53478.422095680005 2024-04-12,12:37:26.000,103,11090925,13645,0,1712925445,13002.142919910002,137.86892841000372,53478.38017296 2024-04-12,12:37:27.000,103,11090941,13485,0,1712925446,13002.062084190002,137.9394197100046,53478.422095680005 2024-04-12,12:37:28.000,103,11090942,13725,0,1712925447,13002.041875260002,138.00286187999882,53478.4290828 2024-04-12,12:37:29.000,103,11090971,13605,0,1712925448,13001.981248470001,138.10859883000376,53478.44305704001 2024-04-12,12:37:30.000,103,11091006,13565,0,1712925449,13001.927357989996,138.18613926000398,53478.45004416 2024-04-12,12:37:31.000,103,11090980,12845,0,1712925450,13001.927357989996,138.18613926000398,53478.39414720001 2024-04-12,12:37:32.000,103,11090980,13405,0,1712925451,13001.880203820001,138.2636796900042,53478.422095680005 2024-04-12,12:37:33.000,103,11090960,13325,0,1712925452,13001.83978596,138.24958142999822,53478.3592116 2024-04-12,12:37:34.000,103,11090935,13365,0,1712925453,13001.886940129996,138.298925340001,53478.422095680005 2024-04-12,12:37:35.000,103,11090939,13445,0,1712925454,13001.853258579991,138.32007272999908,53478.40812144 2024-04-12,12:37:36.000,103,11091008,13445,0,1712925455,13001.853258579991,138.3623675100025,53478.38716008 2024-04-12,12:37:37.000,103,11091004,12965,0,1712925456,13001.880203820001,138.3482692500038,53478.38017296 2024-04-12,12:37:38.000,103,11090984,13085,0,1712925457,13001.913885369991,138.298925340001,53478.39414720001 2024-04-12,12:37:39.000,103,11090926,13725,0,1712925458,13001.967775849997,138.298925340001,53478.43606992 2024-04-12,12:37:40.000,103,11090928,13085,0,1712925459,13001.987984779997,138.2848270800023,53478.45004416 2024-04-12,12:37:41.000,103,11090936,13325,0,1712925460,13002.048611569997,138.24253229999886,53478.38017296 2024-04-12,12:37:42.000,103,11090947,13525,0,1712925461,13002.109238359997,138.24253229999886,53478.39414720001 2024-04-12,12:37:43.000,103,11090989,13085,0,1712925462,13002.149656219997,138.18613926000398,53478.40812144 2024-04-12,12:37:44.000,103,11090980,13205,0,1712925463,13002.237228249993,138.16499186999863,53478.422095680005 2024-04-12,12:37:45.000,103,11090986,13245,0,1712925464,13002.318063969993,138.1015497000044,53478.40812144 2024-04-12,12:37:46.000,103,11090966,13605,0,1712925465,13002.385427069989,138.0522057900016,53478.40812144 2024-04-12,12:37:47.000,103,11090974,13405,0,1712925466,13002.446053859989,138.00286187999882,53478.4290828 2024-04-12,12:37:48.000,103,11091003,13365,0,1712925467,13002.513416959999,137.98171449000074,53478.41510856001 2024-04-12,12:37:49.000,103,11090924,13365,0,1712925468,13002.60772529999,137.93237057999795,53478.4290828 2024-04-12,12:37:50.000,103,11090938,13445,0,1712925469,13002.681824709995,137.9041740600005,53478.45703128 2024-04-12,12:37:51.000,103,11090931,13405,0,1712925470,13002.722242569995,137.86892841000372,53478.49196688001 2024-04-12,12:37:52.000,103,11090976,13325,0,1712925471,13002.762660429995,137.86892841000372,53478.498954 2024-04-12,12:37:53.000,103,11090982,13605,0,1712925472,13002.803078289995,137.83368275999965,53478.471005520005 2024-04-12,12:37:54.000,103,11090983,13005,0,1712925473,13002.76939673999,137.78433885000413,53478.45703128 2024-04-12,12:37:55.000,103,11090933,13325,0,1712925474,13002.80981459999,137.77728972000477,53478.47799264 2024-04-12,12:37:56.000,103,11090956,13485,0,1712925475,13002.823287219995,137.7420440700007,53478.519915360004 2024-04-12,12:37:57.000,103,11090982,13245,0,1712925476,13002.85696877,137.72794581000198,53478.55485096 2024-04-12,12:37:58.000,103,11090979,13605,0,1712925477,13002.843496149995,137.7420440700007,53478.56183808001 2024-04-12,12:37:59.000,103,11090948,13365,0,1712925478,13002.823287219995,137.77024058999814,53478.54786384 2024-04-12,12:38:00.000,103,11091013,13285,0,1712925479,13002.863705079995,137.7913879800035,53478.56183808001 2024-04-12,12:38:01.000,103,11090963,13245,0,1712925480,13002.79634198,137.81253537000157,53478.54786384 2024-04-12,12:38:02.000,103,11091020,13205,0,1712925481,13002.77613305,137.86187928000436,53478.540876720006 2024-04-12,12:38:03.000,103,11091014,13165,0,1712925482,13002.762660429995,137.88302667000244,53478.51292824001 2024-04-12,12:38:04.000,103,11091029,13085,0,1712925483,13002.74918780999,137.9394197100046,53478.56183808001 2024-04-12,12:38:05.000,103,11090963,13485,0,1712925484,13002.69529733,138.00286187999882,53478.55485096 2024-04-12,12:38:06.000,103,11090953,13245,0,1712925485,13002.661615779994,138.0874514399984,53478.58279944001 2024-04-12,12:38:07.000,103,11091005,13285,0,1712925486,13002.64814315999,138.1508936099999,53478.5688252 2024-04-12,12:38:08.000,103,11091024,13365,0,1712925487,13002.62793422999,138.17909013000462,53478.54786384 2024-04-12,12:38:09.000,103,11090979,13365,0,1712925488,13002.594252679999,138.25663056000485,53478.61074792001 2024-04-12,12:38:10.000,103,11090936,13285,0,1712925489,13002.506680649989,138.29187621000165,53478.6037608 2024-04-12,12:38:11.000,103,11090997,13165,0,1712925490,13002.506680649989,138.37646577000123,53478.61074792001 2024-04-12,12:38:12.000,103,11090966,13245,0,1712925491,13002.459526479994,138.36941664000187,53478.589786560005 2024-04-12,12:38:13.000,103,11090984,13445,0,1712925492,13002.405635999989,138.40466228999867,53478.61773504 2024-04-12,12:38:14.000,103,11090962,13645,0,1712925493,13002.412372309998,138.4469570700021,53478.6037608 2024-04-12,12:38:15.000,103,11090969,13405,0,1712925494,13002.392163379998,138.4822027199989,53478.59677368 2024-04-12,12:38:16.000,103,11090979,13085,0,1712925495,13002.351745519998,138.51744837000297,53478.6037608 2024-04-12,12:38:17.000,103,11090958,13245,0,1712925496,13002.345009209988,138.52449750000233,53478.6037608 2024-04-12,12:38:18.000,103,11090944,13125,0,1712925497,13002.311327659998,138.53154663000169,53478.56183808001 2024-04-12,12:38:19.000,103,11090978,13245,0,1712925498,13002.284382419988,138.55269401999976,53478.61773504 2024-04-12,12:38:20.000,103,11091017,13565,0,1712925499,13002.270909799998,138.55974314999912,53478.6037608 2024-04-12,12:38:21.000,103,11090958,13205,0,1712925500,13002.270909799998,138.60203793000255,53478.58279944001 2024-04-12,12:38:22.000,103,11090961,13285,0,1712925501,13002.243964560002,138.58089054000448,53478.589786560005 2024-04-12,12:38:23.000,103,11091017,13405,0,1712925502,13002.230491939998,138.55974314999912,53478.57581232 2024-04-12,12:38:24.000,103,11090956,13085,0,1712925503,13002.243964560002,138.5949888000032,53478.53388960001 2024-04-12,12:38:25.000,103,11091002,13245,0,1712925504,13002.217019319993,138.5456448900004,53478.55485096 2024-04-12,12:38:26.000,103,11091008,13325,0,1712925505,13002.203546700002,138.5456448900004,53478.51292824001 2024-04-12,12:38:27.000,103,11090938,13165,0,1712925506,13002.217019319993,138.56679227999848,53478.540876720006 2024-04-12,12:38:28.000,103,11090944,13605,0,1712925507,13002.230491939998,138.5103992400036,53478.52690248 2024-04-12,12:38:29.000,103,11090943,13005,0,1712925508,13002.257437179993,138.4963009800049,53478.55485096 2024-04-12,12:38:30.000,103,11090999,13565,0,1712925509,13002.243964560002,138.43285881000338,53478.54786384 2024-04-12,12:38:31.000,103,11091006,13205,0,1712925510,13002.243964560002,138.3976131599993,53478.471005520005 2024-04-12,12:38:32.000,103,11090990,13485,0,1712925511,13002.304591349988,138.36941664000187,53478.49196688001 2024-04-12,12:38:33.000,103,11090998,13005,0,1712925512,13002.304591349988,138.30597447000036,53478.519915360004 2024-04-12,12:38:34.000,103,11090955,13205,0,1712925513,13002.371954449998,138.2848270800023,53478.50594112 2024-04-12,12:38:35.000,103,11090957,13205,0,1712925514,13002.392163379998,138.22843404000014,53478.498954 2024-04-12,12:38:36.000,103,11090954,13285,0,1712925515,13002.479735409994,138.22138491000078,53478.45703128 2024-04-12,12:38:37.000,103,11090952,13085,0,1712925516,13002.493208029999,138.15794273999927,53478.47799264 2024-04-12,12:38:38.000,103,11090981,13165,0,1712925517,13002.58751636999,138.0874514399984,53478.50594112 2024-04-12,12:38:39.000,103,11090956,13085,0,1712925518,13002.600988989994,138.05925492000097,53478.50594112 2024-04-12,12:38:40.000,103,11090977,13205,0,1712925519,13002.63467054,137.99581274999946,53478.51292824001 2024-04-12,12:38:41.000,103,11090972,13285,0,1712925520,13002.681824709995,137.97466536000138,53478.54786384 2024-04-12,12:38:42.000,103,11090956,13285,0,1712925521,13002.73571519,137.91827231999923,53478.471005520005 2024-04-12,12:38:43.000,103,11090980,13525,0,1712925522,13002.78960566999,137.86187928000436,53478.45703128 2024-04-12,12:38:44.000,103,11090997,13325,0,1712925523,13002.843496149995,137.8900758000018,53478.484979759996 2024-04-12,12:38:45.000,103,11090942,13245,0,1712925524,13002.863705079995,137.86892841000372,53478.484979759996 2024-04-12,12:38:46.000,103,11090918,13365,0,1712925525,13002.8771777,137.8266336300003,53478.484979759996 2024-04-12,12:38:47.000,103,11090955,13365,0,1712925526,13002.91759556,137.83368275999965,53478.471005520005 2024-04-12,12:38:48.000,103,11090949,13285,0,1712925527,13002.924331869996,137.86187928000436,53478.540876720006 2024-04-12,12:38:49.000,103,11090947,13285,0,1712925528,13003.005167589996,137.86892841000372,53478.5688252 2024-04-12,12:38:50.000,103,11090964,13125,0,1712925529,13003.011903899991,137.9253214499986,53478.54786384 2024-04-12,12:38:51.000,103,11090954,13125,0,1712925530,13002.991694969991,137.9253214499986,53478.55485096 2024-04-12,12:38:52.000,103,11090996,13325,0,1712925531,13002.97148603999,137.9394197100046,53478.589786560005 2024-04-12,12:38:53.000,103,11090947,13045,0,1712925532,13002.97148603999,137.9535179700033,53478.58279944001 2024-04-12,12:38:54.000,103,11090975,13365,0,1712925533,13002.93106817999,137.99581274999946,53478.59677368 2024-04-12,12:38:55.000,103,11090937,13565,0,1712925534,13002.93106817999,138.0169601400048,53478.61773504 2024-04-12,12:38:56.000,103,11090944,13405,0,1712925535,13002.904122939995,138.05925492000097,53478.638696400005 2024-04-12,12:38:57.000,103,11090936,13485,0,1712925536,13002.904122939995,138.0874514399984,53478.589786560005 2024-04-12,12:38:58.000,103,11091019,13125,0,1712925537,13002.85696877,138.12269709000248,53478.6037608 2024-04-12,12:38:59.000,103,11090979,13245,0,1712925538,13002.83675984,138.17909013000462,53478.59677368 2024-04-12,12:39:00.000,103,11090943,13205,0,1712925539,13002.80981459999,138.27072882000357,53478.687606240004 2024-04-12,12:39:01.000,103,11090937,13205,0,1712925540,13002.77613305,138.29187621000165,53478.66664488 2024-04-12,12:39:02.000,103,11090958,13285,0,1712925541,13002.69529733,138.35531838000315,53478.68061912001 2024-04-12,12:39:03.000,103,11090932,13285,0,1712925542,13002.6750884,138.41171141999803,53478.62472216 2024-04-12,12:39:04.000,103,11090914,13645,0,1712925543,13002.600988989994,138.46810446000018,53478.68061912001 2024-04-12,12:39:05.000,103,11090962,13085,0,1712925544,13002.533625889999,138.5103992400036,53478.687606240004 2024-04-12,12:39:06.000,103,11090969,13285,0,1712925545,13002.472999099999,138.58089054000448,53478.61074792001 2024-04-12,12:39:07.000,103,11091006,13285,0,1712925546,13002.432581239998,138.60203793000255,53478.65965776001 2024-04-12,12:39:08.000,103,11090941,13525,0,1712925547,13002.338272899993,138.6443327099987,53478.638696400005 2024-04-12,12:39:09.000,103,11090954,13285,0,1712925548,13002.304591349988,138.70777488000022,53478.589786560005 2024-04-12,12:39:10.000,103,11090977,13245,0,1712925549,13002.250700869998,138.68662749000214,53478.63170928001 2024-04-12,12:39:11.000,103,11090971,13565,0,1712925550,13002.237228249993,138.7430205300043,53478.61773504 2024-04-12,12:39:12.000,103,11090958,13605,0,1712925551,13002.190074079997,138.72187313999893,53478.55485096 2024-04-12,12:39:13.000,103,11090934,13365,0,1712925552,13002.136183599992,138.7430205300043,53478.6037608 2024-04-12,12:39:14.000,103,11091018,13525,0,1712925553,13002.156392529992,138.7430205300043,53478.55485096 2024-04-12,12:39:15.000,103,11090945,13765,0,1712925554,13002.163128840002,138.75006966000365,53478.55485096 2024-04-12,12:39:16.000,103,11090995,13285,0,1712925555,13002.142919910002,138.7289222699983,53478.59677368 2024-04-12,12:39:17.000,103,11090952,13285,0,1712925556,13002.129447289997,138.68662749000214,53478.484979759996 2024-04-12,12:39:18.000,103,11090949,13445,0,1712925557,13002.163128840002,138.65138183999807,53478.484979759996 2024-04-12,12:39:19.000,103,11090957,13165,0,1712925558,13002.203546700002,138.6443327099987,53478.57581232 2024-04-12,12:39:20.000,103,11090962,13365,0,1712925559,13002.223755630002,138.57384140999784,53478.50594112 2024-04-12,12:39:21.000,103,11090955,13885,0,1712925560,13002.230491939998,138.51744837000297,53478.51292824001 2024-04-12,12:39:22.000,103,11090907,13405,0,1712925561,13002.291118729998,138.47515358999954,53478.52690248 2024-04-12,12:39:23.000,103,11091011,13365,0,1712925562,13002.345009209988,138.41171141999803,53478.47799264 2024-04-12,12:39:24.000,103,11090983,13245,0,1712925563,13002.385427069989,138.32712185999844,53478.45703128 2024-04-12,12:39:25.000,103,11091007,13365,0,1712925564,13002.405635999989,138.27777795000293,53478.44305704001 2024-04-12,12:39:26.000,103,11090984,13365,0,1712925565,13002.459526479994,138.22138491000078,53478.46401840001 2024-04-12,12:39:27.000,103,11090992,13365,0,1712925566,13002.526889579989,138.19318839000334,53478.471005520005 2024-04-12,12:39:28.000,103,11090958,13365,0,1712925567,13002.60772529999,138.11564796000312,53478.471005520005 2024-04-12,12:39:29.000,103,11090949,13165,0,1712925568,13002.661615779994,138.09450056999776,53478.45703128 2024-04-12,12:39:30.000,103,11090967,13445,0,1712925569,13002.71550626,138.0381075300029,53478.4290828 2024-04-12,12:39:31.000,103,11090978,13245,0,1712925570,13002.75592412,138.00286187999882,53478.498954 2024-04-12,12:39:32.000,103,11090985,13125,0,1712925571,13002.79634198,137.9887636200001,53478.47799264 2024-04-12,12:39:33.000,103,11090933,13645,0,1712925572,13002.85696877,137.9394197100046,53478.471005520005 2024-04-12,12:39:34.000,103,11090935,13045,0,1712925573,13002.85696877,137.91827231999923,53478.47799264 2024-04-12,12:39:35.000,103,11090969,13325,0,1712925574,13002.8771777,137.9394197100046,53478.45703128 2024-04-12,12:39:36.000,103,11091011,13405,0,1712925575,13002.8771777,137.9253214499986,53478.49196688001 2024-04-12,12:39:37.000,103,11090990,13365,0,1712925576,13002.91085924999,137.93237057999795,53478.498954 2024-04-12,12:39:38.000,103,11090962,13285,0,1712925577,13003.01864021,137.97466536000138,53478.519915360004 2024-04-12,12:39:39.000,103,11090976,13325,0,1712925578,13002.97822235,138.0169601400048,53478.57581232 2024-04-12,12:39:40.000,103,11090940,13165,0,1712925579,13002.97148603999,138.0169601400048,53478.55485096 2024-04-12,12:39:41.000,103,11090955,13605,0,1712925580,13002.93780449,138.03105840000353,53478.6037608 2024-04-12,12:39:42.000,103,11091045,13245,0,1712925581,13002.93106817999,138.09450056999776,53478.58279944001 2024-04-12,12:39:43.000,103,11090920,13285,0,1712925582,13002.944540799996,138.15794273999927,53478.53388960001 2024-04-12,12:39:44.000,103,11090966,13565,0,1712925583,13002.89738663,138.20728665000206,53478.57581232 2024-04-12,12:39:45.000,103,11090950,13685,0,1712925584,13002.883914009995,138.21433578000142,53478.62472216 2024-04-12,12:39:46.000,103,11090981,13445,0,1712925585,13002.843496149995,138.30597447000036,53478.59677368 2024-04-12,12:39:47.000,103,11090993,13485,0,1712925586,13002.83675984,138.37646577000123,53478.61773504 2024-04-12,12:39:48.000,103,11090953,13325,0,1712925587,13002.803078289995,138.39056402999995,53478.6037608 2024-04-12,12:39:49.000,103,11090988,13445,0,1712925588,13002.77613305,138.46810446000018,53478.61074792001 2024-04-12,12:39:50.000,103,11091009,13885,0,1712925589,13002.75592412,138.4822027199989,53478.63170928001 2024-04-12,12:39:51.000,103,11090942,13525,0,1712925590,13002.73571519,138.5456448900004,53478.652670639996 2024-04-12,12:39:52.000,103,11090985,13445,0,1712925591,13002.681824709995,138.52449750000233,53478.5688252 2024-04-12,12:39:53.000,103,11090956,13405,0,1712925592,13002.66835208999,138.56679227999848,53478.62472216 2024-04-12,12:39:54.000,103,11091046,13285,0,1712925593,13002.65487947,138.53859576000104,53478.61074792001 2024-04-12,12:39:55.000,103,11090982,13285,0,1712925594,13002.6750884,138.51744837000297,53478.62472216 2024-04-12,12:39:56.000,103,11090971,13285,0,1712925595,13002.621197919994,138.5103992400036,53478.59677368 2024-04-12,12:39:57.000,103,11090998,13765,0,1712925596,13002.60772529999,138.4822027199989,53478.62472216 2024-04-12,12:39:58.000,103,11090968,13325,0,1712925597,13002.594252679999,138.52449750000233,53478.58279944001 2024-04-12,12:39:59.000,103,11090962,13605,0,1712925598,13002.56730743999,138.43285881000338,53478.5688252 2024-04-12,12:40:00.000,103,11091009,13165,0,1712925599,13002.56730743999,138.3976131599993,53478.50594112 2024-04-12,12:40:01.000,103,11090963,13445,0,1712925600,13002.574043749999,138.36941664000187,53478.57581232 2024-04-12,12:40:02.000,103,11090962,13245,0,1712925601,13002.60772529999,138.298925340001,53478.57581232 2024-04-12,12:40:03.000,103,11090971,13325,0,1712925602,13002.594252679999,138.2354831699995,53478.519915360004 2024-04-12,12:40:04.000,103,11090978,13405,0,1712925603,13002.62793422999,138.16499186999863,53478.58279944001 2024-04-12,12:40:05.000,103,11090983,13005,0,1712925604,13002.681824709995,138.1367953500012,53478.59677368 2024-04-12,12:40:06.000,103,11090960,13485,0,1712925605,13002.68856101999,138.08040230999904,53478.540876720006 2024-04-12,12:40:07.000,103,11091006,13325,0,1712925606,13002.69529733,138.00991100999818,53478.56183808001 2024-04-12,12:40:08.000,103,11090959,13245,0,1712925607,13002.72897887999,138.00991100999818,53478.54786384 2024-04-12,12:40:09.000,103,11090986,13405,0,1712925608,13002.75592412,137.93237057999795,53478.540876720006 2024-04-12,12:40:10.000,103,11090986,13005,0,1712925609,13002.73571519,137.86187928000436,53478.57581232 2024-04-12,12:40:11.000,103,11091008,12965,0,1712925610,13002.762660429995,137.86187928000436,53478.56183808001 2024-04-12,12:40:12.000,103,11091042,13525,0,1712925611,13002.77613305,137.8266336300003,53478.58279944001 2024-04-12,12:40:13.000,103,11091003,13285,0,1712925612,13002.81655091,137.8054862400022,53478.540876720006 2024-04-12,12:40:14.000,103,11091035,13325,0,1712925613,13002.83002352999,137.81253537000157,53478.55485096 2024-04-12,12:40:15.000,103,11091006,13045,0,1712925614,13002.843496149995,137.81958450000093,53478.54786384 2024-04-12,12:40:16.000,103,11090991,13005,0,1712925615,13002.83002352999,137.81253537000157,53478.62472216 2024-04-12,12:40:17.000,103,11090991,13445,0,1712925616,13002.843496149995,137.7913879800035,53478.56183808001 2024-04-12,12:40:18.000,103,11090939,13165,0,1712925617,13002.803078289995,137.8054862400022,53478.540876720006 2024-04-12,12:40:19.000,103,11090963,13365,0,1712925618,13002.83675984,137.81958450000093,53478.61773504 2024-04-12,12:40:20.000,103,11090963,13405,0,1712925619,13002.803078289995,137.81958450000093,53478.5688252 2024-04-12,12:40:21.000,103,11090965,13365,0,1712925620,13002.83002352999,137.81958450000093,53478.58279944001 2024-04-12,12:40:22.000,103,11091010,13165,0,1712925621,13002.78960566999,137.84778101999837,53478.61773504 2024-04-12,12:40:23.000,103,11090971,13245,0,1712925622,13002.83002352999,137.86892841000372,53478.61074792001 2024-04-12,12:40:24.000,103,11091010,13365,0,1712925623,13002.83002352999,137.88302667000244,53478.6037608 2024-04-12,12:40:25.000,103,11090989,13085,0,1712925624,13002.80981459999,137.9253214499986,53478.58279944001 2024-04-12,12:40:26.000,103,11090962,13285,0,1712925625,13002.81655091,137.93237057999795,53478.59677368 2024-04-12,12:40:27.000,103,11090956,13325,0,1712925626,13002.843496149995,137.9887636200001,53478.61074792001 2024-04-12,12:40:28.000,103,11090957,13405,0,1712925627,13002.803078289995,138.0169601400048,53478.58279944001 2024-04-12,12:40:29.000,103,11090999,13325,0,1712925628,13002.823287219995,138.0169601400048,53478.5688252 2024-04-12,12:40:30.000,103,11090961,12925,0,1712925629,13002.83675984,138.02400927000417,53478.55485096 2024-04-12,12:40:31.000,103,11090977,13525,0,1712925630,13002.823287219995,138.03105840000353,53478.54786384 2024-04-12,12:40:32.000,103,11091001,13245,0,1712925631,13002.803078289995,138.06630405000033,53478.61773504 2024-04-12,12:40:33.000,103,11090963,13085,0,1712925632,13002.80981459999,138.09450056999776,53478.6037608 2024-04-12,12:40:34.000,103,11090987,13005,0,1712925633,13002.803078289995,138.1367953500012,53478.589786560005 2024-04-12,12:40:35.000,103,11090984,13445,0,1712925634,13002.803078289995,138.12269709000248,53478.652670639996 2024-04-12,12:40:36.000,103,11090966,13285,0,1712925635,13002.803078289995,138.14384448000055,53478.62472216 2024-04-12,12:40:37.000,103,11090988,13045,0,1712925636,13002.81655091,138.11564796000312,53478.638696400005 2024-04-12,12:40:38.000,103,11090989,13365,0,1712925637,13002.81655091,138.10859883000376,53478.61074792001 2024-04-12,12:40:39.000,103,11091013,13325,0,1712925638,13002.85696877,138.1015497000044,53478.66664488 2024-04-12,12:40:40.000,103,11091032,13165,0,1712925639,13002.85696877,138.0381075300029,53478.652670639996 2024-04-12,12:40:41.000,103,11090965,13285,0,1712925640,13002.843496149995,138.03105840000353,53478.638696400005 2024-04-12,12:40:42.000,103,11091015,13525,0,1712925641,13002.83675984,138.00991100999818,53478.66664488 2024-04-12,12:40:43.000,103,11091004,13085,0,1712925642,13002.83002352999,137.96056710000266,53478.61773504 2024-04-12,12:40:44.000,103,11090972,13285,0,1712925643,13002.85023245999,137.97466536000138,53478.64568352 2024-04-12,12:40:45.000,103,11091002,12885,0,1712925644,13002.85023245999,137.9253214499986,53478.589786560005 2024-04-12,12:40:46.000,103,11091032,13205,0,1712925645,13002.81655091,137.91122318999987,53478.59677368 2024-04-12,12:40:47.000,103,11091001,13205,0,1712925646,13002.75592412,137.88302667000244,53478.59677368 2024-04-12,12:40:48.000,103,11090994,13365,0,1712925647,13002.76939673999,137.86187928000436,53478.58279944001 2024-04-12,12:40:49.000,103,11090984,13045,0,1712925648,13002.75592412,137.8054862400022,53478.61074792001 2024-04-12,12:40:50.000,103,11091000,13405,0,1712925649,13002.782869359995,137.77024058999814,53478.62472216 2024-04-12,12:40:51.000,103,11090963,13245,0,1712925650,13002.72897887999,137.75614232999942,53478.6037608 2024-04-12,12:40:52.000,103,11091045,13245,0,1712925651,13002.68856101999,137.7420440700007,53478.6037608 2024-04-12,12:40:53.000,103,11090977,13565,0,1712925652,13002.681824709995,137.74909320000006,53478.65965776001 2024-04-12,12:40:54.000,103,11090972,13085,0,1712925653,13002.681824709995,137.77024058999814,53478.65965776001 2024-04-12,12:40:55.000,103,11090981,13285,0,1712925654,13002.63467054,137.73499494000134,53478.687606240004 2024-04-12,12:40:56.000,103,11090968,13645,0,1712925655,13002.580780059994,137.72089668000262,53478.56183808001 2024-04-12,12:40:57.000,103,11090991,13085,0,1712925656,13002.533625889999,137.76319145999878,53478.61074792001 2024-04-12,12:40:58.000,103,11090977,13525,0,1712925657,13002.526889579989,137.73499494000134,53478.540876720006 2024-04-12,12:40:59.000,103,11090998,13525,0,1712925658,13002.479735409994,137.79843711000285,53478.56183808001 2024-04-12,12:41:00.000,103,11090987,13165,0,1712925659,13002.446053859989,137.77728972000477,53478.53388960001 2024-04-12,12:41:01.000,103,11091006,12965,0,1712925660,13002.419108619993,137.83368275999965,53478.589786560005 2024-04-12,12:41:02.000,103,11090948,12885,0,1712925661,13002.378690759993,137.88302667000244,53478.5688252 2024-04-12,12:41:03.000,103,11091003,13605,0,1712925662,13002.324800279988,137.96056710000266,53478.54786384 2024-04-12,12:41:04.000,103,11090974,13365,0,1712925663,13002.318063969993,137.9887636200001,53478.6037608 2024-04-12,12:41:05.000,103,11090959,13085,0,1712925664,13002.291118729998,138.05925492000097,53478.58279944001 2024-04-12,12:41:06.000,103,11090975,13485,0,1712925665,13002.270909799998,138.12269709000248,53478.58279944001 2024-04-12,12:41:07.000,103,11090997,13285,0,1712925666,13002.223755630002,138.17909013000462,53478.5688252 2024-04-12,12:41:08.000,103,11090953,13445,0,1712925667,13002.183337770002,138.2636796900042,53478.54786384 2024-04-12,12:41:09.000,103,11091016,13565,0,1712925668,13002.169865149997,138.2636796900042,53478.5688252 2024-04-12,12:41:10.000,103,11090985,13565,0,1712925669,13002.163128840002,138.298925340001,53478.519915360004 2024-04-12,12:41:11.000,103,11090960,13285,0,1712925670,13002.183337770002,138.32007272999908,53478.5688252 2024-04-12,12:41:12.000,103,11090995,13285,0,1712925671,13002.230491939998,138.34122012000444,53478.47799264 2024-04-12,12:41:13.000,103,11091021,12925,0,1712925672,13002.243964560002,138.3835149000006,53478.53388960001 2024-04-12,12:41:14.000,103,11090948,13165,0,1712925673,13002.250700869998,138.36941664000187,53478.519915360004 2024-04-12,12:41:15.000,103,11090986,13645,0,1712925674,13002.291118729998,138.39056402999995,53478.540876720006 2024-04-12,12:41:16.000,103,11090969,13245,0,1712925675,13002.304591349988,138.37646577000123,53478.519915360004 2024-04-12,12:41:17.000,103,11090955,13205,0,1712925676,13002.331536589998,138.32712185999844,53478.471005520005 2024-04-12,12:41:18.000,103,11090994,13605,0,1712925677,13002.419108619993,138.32007272999908,53478.52690248 2024-04-12,12:41:19.000,103,11090977,13085,0,1712925678,13002.439317549994,138.3341709899978,53478.53388960001 2024-04-12,12:41:20.000,103,11091005,13125,0,1712925679,13002.466262789989,138.27072882000357,53478.49196688001 2024-04-12,12:41:21.000,103,11090971,13525,0,1712925680,13002.506680649989,138.25663056000485,53478.55485096 2024-04-12,12:41:22.000,103,11090974,13285,0,1712925681,13002.56730743999,138.2636796900042,53478.51292824001 2024-04-12,12:41:23.000,103,11091039,13085,0,1712925682,13002.63467054,138.2354831699995,53478.56183808001 2024-04-12,12:41:24.000,103,11090946,13485,0,1712925683,13002.594252679999,138.172040999998,53478.54786384 2024-04-12,12:41:25.000,103,11090971,13125,0,1712925684,13002.681824709995,138.1508936099999,53478.57581232 2024-04-12,12:41:26.000,103,11091034,13205,0,1712925685,13002.66835208999,138.15794273999927,53478.5688252 2024-04-12,12:41:27.000,103,11090978,13245,0,1712925686,13002.66835208999,138.12269709000248,53478.54786384 2024-04-12,12:41:28.000,103,11090953,13565,0,1712925687,13002.6750884,138.10859883000376,53478.5688252 2024-04-12,12:41:29.000,103,11090989,13245,0,1712925688,13002.702033639995,138.08040230999904,53478.61773504 2024-04-12,12:41:30.000,103,11090988,13445,0,1712925689,13002.681824709995,138.07335317999969,53478.5688252 2024-04-12,12:41:31.000,103,11090947,13285,0,1712925690,13002.702033639995,138.0874514399984,53478.58279944001 2024-04-12,12:41:32.000,103,11090961,13285,0,1712925691,13002.66835208999,138.0874514399984,53478.59677368 2024-04-12,12:41:33.000,103,11091013,13525,0,1712925692,13002.66835208999,138.08040230999904,53478.56183808001 2024-04-12,12:41:34.000,103,11090950,13485,0,1712925693,13002.64814315999,138.1015497000044,53478.59677368 2024-04-12,12:41:35.000,103,11090953,13325,0,1712925694,13002.600988989994,138.11564796000312,53478.62472216 2024-04-12,12:41:36.000,103,11090968,13365,0,1712925695,13002.560571129994,138.1367953500012,53478.63170928001 2024-04-12,12:41:37.000,103,11090973,13085,0,1712925696,13002.499944339994,138.16499186999863,53478.6037608 2024-04-12,12:41:38.000,103,11091016,13085,0,1712925697,13002.425844929989,138.2002375200027,53478.57581232 2024-04-12,12:41:39.000,103,11090948,13245,0,1712925698,13002.365218139988,138.2354831699995,53478.61074792001 2024-04-12,12:41:40.000,103,11091004,12965,0,1712925699,13002.318063969993,138.2848270800023,53478.61074792001 2024-04-12,12:41:41.000,103,11090979,13325,0,1712925700,13002.264173490003,138.27777795000293,53478.63170928001 2024-04-12,12:41:42.000,103,11090990,13205,0,1712925701,13002.210283009998,138.34122012000444,53478.58279944001 2024-04-12,12:41:43.000,103,11090963,13085,0,1712925702,13002.163128840002,138.3835149000006,53478.589786560005 2024-04-12,12:41:44.000,103,11090958,13525,0,1712925703,13002.068820499997,138.41876055000466,53478.63170928001 2024-04-12,12:41:45.000,103,11091003,13405,0,1712925704,13001.981248470001,138.47515358999954,53478.58279944001 2024-04-12,12:41:46.000,103,11090957,13125,0,1712925705,13001.947566919996,138.46105533000082,53478.61773504 2024-04-12,12:41:47.000,103,11090982,13285,0,1712925706,13001.900412750001,138.56679227999848,53478.55485096 2024-04-12,12:41:48.000,103,11090971,13365,0,1712925707,13001.853258579991,138.6584309700047,53478.52690248 2024-04-12,12:41:49.000,103,11090939,13445,0,1712925708,13001.785895479996,138.70777488000022,53478.55485096 2024-04-12,12:41:50.000,103,11090988,13605,0,1712925709,13001.745477619996,138.77121705000172,53478.54786384 2024-04-12,12:41:51.000,103,11090967,13445,0,1712925710,13001.69832345,138.8205609600045,53478.498954 2024-04-12,12:41:52.000,103,11091014,13085,0,1712925711,13001.67137820999,138.84875748000195,53478.49196688001 2024-04-12,12:41:53.000,103,11091011,13205,0,1712925712,13001.664641899995,138.86990487000003,53478.55485096 2024-04-12,12:41:54.000,103,11090975,13485,0,1712925713,13001.67137820999,138.91924878000282,53478.53388960001 2024-04-12,12:41:55.000,103,11090909,13645,0,1712925714,13001.664641899995,138.94744530000025,53478.47799264 2024-04-12,12:41:56.000,103,11090949,13485,0,1712925715,13001.705059759995,139.01088747000176,53478.47799264 2024-04-12,12:41:57.000,103,11090981,13245,0,1712925716,13001.69158713999,139.04613311999856,53478.498954 2024-04-12,12:41:58.000,103,11091003,13245,0,1712925717,13001.77915917,139.08137877000263,53478.49196688001 2024-04-12,12:41:59.000,103,11090982,13165,0,1712925718,13001.785895479996,139.05318224999792,53478.484979759996 2024-04-12,12:42:00.000,103,11091008,13045,0,1712925719,13001.859994890001,139.06023138000455,53478.484979759996 2024-04-12,12:42:01.000,103,11090972,13205,0,1712925720,13001.954303229992,139.06023138000455,53478.45703128 2024-04-12,12:42:02.000,103,11091045,12965,0,1712925721,13002.001457400002,139.01793660000112,53478.47799264 2024-04-12,12:42:03.000,103,11090970,13205,0,1712925722,13002.122710980002,138.99678921000304,53478.47799264 2024-04-12,12:42:04.000,103,11090989,13365,0,1712925723,13002.196810389993,138.9544944299996,53478.46401840001 2024-04-12,12:42:05.000,103,11090965,13325,0,1712925724,13002.304591349988,138.88400312999875,53478.47799264 2024-04-12,12:42:06.000,103,11090963,13565,0,1712925725,13002.345009209988,138.79941356999916,53478.47799264 2024-04-12,12:42:07.000,103,11090974,13605,0,1712925726,13002.452790169998,138.73597139999765,53478.46401840001 2024-04-12,12:42:08.000,103,11090979,13365,0,1712925727,13002.533625889999,138.62318532000063,53478.484979759996 2024-04-12,12:42:09.000,103,11090965,13245,0,1712925728,13002.63467054,138.58793967000383,53478.498954 2024-04-12,12:42:10.000,103,11090995,13325,0,1712925729,13002.68856101999,138.55974314999912,53478.52690248 2024-04-12,12:42:11.000,103,11090970,13605,0,1712925730,13002.77613305,138.46105533000082,53478.53388960001 2024-04-12,12:42:12.000,103,11090992,12765,0,1712925731,13002.80981459999,138.46105533000082,53478.53388960001 2024-04-12,12:42:13.000,103,11090974,12965,0,1712925732,13002.83675984,138.42580968000402,53478.58279944001 2024-04-12,12:42:14.000,103,11090983,13045,0,1712925733,13002.87044138999,138.3976131599993,53478.5688252 2024-04-12,12:42:15.000,103,11090965,13085,0,1712925734,13002.83675984,138.40466228999867,53478.59677368 2024-04-12,12:42:16.000,103,11090962,13045,0,1712925735,13002.843496149995,138.45400620000146,53478.5688252 2024-04-12,12:42:17.000,103,11090967,13205,0,1712925736,13002.79634198,138.4822027199989,53478.589786560005 2024-04-12,12:42:18.000,103,11091023,13445,0,1712925737,13002.73571519,138.51744837000297,53478.64568352 2024-04-12,12:42:19.000,103,11090951,13405,0,1712925738,13002.69529733,138.63023445,53478.65965776001 2024-04-12,12:42:20.000,103,11090944,13285,0,1712925739,13002.641406849994,138.73597139999765,53478.68061912001 2024-04-12,12:42:21.000,103,11090994,13525,0,1712925740,13002.540362199994,138.82761009000387,53478.66664488 2024-04-12,12:42:22.000,103,11090991,13365,0,1712925741,13002.459526479994,138.9051505200041,53478.65965776001 2024-04-12,12:42:23.000,103,11090983,13285,0,1712925742,13002.398899689993,139.03203485999984,53478.687606240004 2024-04-12,12:42:24.000,103,11090949,13205,0,1712925743,13002.311327659998,139.12367354999878,53478.708567600006 2024-04-12,12:42:25.000,103,11090982,13365,0,1712925744,13002.270909799998,139.20826310999837,53478.72952896001 2024-04-12,12:42:26.000,103,11090976,13285,0,1712925745,13002.142919910002,139.30695093000395,53478.68061912001 2024-04-12,12:42:27.000,103,11090986,13485,0,1712925746,13002.082293120002,139.41973701000097,53478.72952896001 2024-04-12,12:42:28.000,103,11090950,13085,0,1712925747,13001.981248470001,139.53957222000463,53478.69459336 2024-04-12,12:42:29.000,103,11090967,13445,0,1712925748,13001.913885369991,139.61006351999822,53478.72952896001 2024-04-12,12:42:30.000,103,11090950,13165,0,1712925749,13001.873467509991,139.6946530799978,53478.687606240004 2024-04-12,12:42:31.000,103,11090998,13285,0,1712925750,13001.772422859991,139.73694786000124,53478.65965776001 2024-04-12,12:42:32.000,103,11090988,13205,0,1712925751,13001.73200499999,139.78629177000403,53478.66664488 2024-04-12,12:42:33.000,103,11091004,13325,0,1712925752,13001.67137820999,139.8567830700049,53478.65965776001 2024-04-12,12:42:34.000,103,11090982,13565,0,1712925753,13001.61075141999,139.8920287200017,53478.63170928001 2024-04-12,12:42:35.000,103,11090928,13085,0,1712925754,13001.59054248999,139.9061269800004,53478.65965776001 2024-04-12,12:42:36.000,103,11090993,13845,0,1712925755,13001.55686094,139.93432349999784,53478.64568352 2024-04-12,12:42:37.000,103,11090969,13285,0,1712925756,13001.52991569999,139.92022523999913,53478.62472216 2024-04-12,12:42:38.000,103,11090979,13245,0,1712925757,13001.57033355999,139.88497959000233,53478.61773504 2024-04-12,12:42:39.000,103,11090985,13005,0,1712925758,13001.57033355999,139.8708813300036,53478.58279944001 2024-04-12,12:42:40.000,103,11090981,13365,0,1712925759,13001.61075141999,139.88497959000233,53478.61773504 2024-04-12,12:42:41.000,103,11090937,13005,0,1712925760,13001.624224039995,139.81448829000146,53478.55485096 2024-04-12,12:42:42.000,103,11090958,13645,0,1712925761,13001.67137820999,139.77219350999803,53478.52690248 2024-04-12,12:42:43.000,103,11090979,13605,0,1712925762,13001.69832345,139.71580047000316,53478.519915360004 2024-04-12,12:42:44.000,103,11090960,12925,0,1712925763,13001.71853238,139.6805548199991,53478.540876720006 2024-04-12,12:42:45.000,103,11090970,13605,0,1712925764,13001.806104409996,139.60301438999886,53478.56183808001 2024-04-12,12:42:46.000,103,11091014,13285,0,1712925765,13001.880203820001,139.52547395999864,53478.53388960001 2024-04-12,12:42:47.000,103,11091010,13365,0,1712925766,13002.028402639997,139.42678614000033,53478.53388960001 2024-04-12,12:42:48.000,103,11090972,13285,0,1712925767,13002.095765739992,139.3492457100001,53478.52690248 2024-04-12,12:42:49.000,103,11090913,13445,0,1712925768,13002.230491939998,139.24350876000244,53478.54786384 2024-04-12,12:42:50.000,103,11090918,13325,0,1712925769,13002.291118729998,139.13777181000478,53478.5688252 2024-04-12,12:42:51.000,103,11090945,13085,0,1712925770,13002.392163379998,139.05318224999792,53478.53388960001 2024-04-12,12:42:52.000,103,11090934,13765,0,1712925771,13002.479735409994,138.93334704000154,53478.52690248 2024-04-12,12:42:53.000,103,11090998,13325,0,1712925772,13002.553834819999,138.86990487000003,53478.519915360004 2024-04-12,12:42:54.000,103,11091009,13285,0,1712925773,13002.65487947,138.75006966000365,53478.56183808001 2024-04-12,12:42:55.000,103,11090988,13045,0,1712925774,13002.74918780999,138.68662749000214,53478.54786384 2024-04-12,12:42:56.000,103,11090934,13605,0,1712925775,13002.863705079995,138.5949888000032,53478.59677368 2024-04-12,12:42:57.000,103,11090984,13645,0,1712925776,13002.93106817999,138.55974314999912,53478.56183808001 2024-04-12,12:42:58.000,103,11091038,13245,0,1712925777,13002.991694969991,138.5456448900004,53478.59677368 2024-04-12,12:42:59.000,103,11090931,13325,0,1712925778,13003.011903899991,138.53154663000169,53478.62472216 2024-04-12,12:43:00.000,103,11090930,13285,0,1712925779,13003.03884914,138.51744837000297,53478.70158048001 2024-04-12,12:43:01.000,103,11091014,13085,0,1712925780,13003.052321759991,138.57384140999784,53478.673632 2024-04-12,12:43:02.000,103,11090964,13365,0,1712925781,13003.045585449996,138.5949888000032,53478.687606240004 2024-04-12,12:43:03.000,103,11090980,13125,0,1712925782,13003.032112829991,138.62318532000063,53478.69459336 2024-04-12,12:43:04.000,103,11090967,13685,0,1712925783,13003.052321759991,138.7430205300043,53478.77145168 2024-04-12,12:43:05.000,103,11090970,13205,0,1712925784,13003.011903899991,138.79941356999916,53478.757477440005 2024-04-12,12:43:06.000,103,11091004,13165,0,1712925785,13002.984958659996,138.86285574000067,53478.82734864001 2024-04-12,12:43:07.000,103,11090988,13605,0,1712925786,13002.95801342,138.9544944299996,53478.79241304 2024-04-12,12:43:08.000,103,11090994,13405,0,1712925787,13002.8771777,139.01793660000112,53478.82036152 2024-04-12,12:43:09.000,103,11090984,13565,0,1712925788,13002.85023245999,139.11662441999943,53478.84132288 2024-04-12,12:43:10.000,103,11090997,13605,0,1712925789,13002.77613305,139.23645963000308,53478.84831000001 2024-04-12,12:43:11.000,103,11090986,13445,0,1712925790,13002.75592412,139.35629483999946,53478.84132288 2024-04-12,12:43:12.000,103,11090906,13605,0,1712925791,13002.72897887999,139.4479335299984,53478.86927136001 2024-04-12,12:43:13.000,103,11090976,13165,0,1712925792,13002.69529733,139.4972774400012,53478.855297120004 2024-04-12,12:43:14.000,103,11090948,13165,0,1712925793,13002.62793422999,139.5607196100027,53478.8832456 2024-04-12,12:43:15.000,103,11090961,13045,0,1712925794,13002.61446161,139.6805548199991,53478.89721984001 2024-04-12,12:43:16.000,103,11091014,12965,0,1712925795,13002.580780059994,139.72284960000252,53478.876258480006 2024-04-12,12:43:17.000,103,11090987,13125,0,1712925796,13002.60772529999,139.75104611999996,53478.86228424 2024-04-12,12:43:18.000,103,11090934,13365,0,1712925797,13002.594252679999,139.77924264000467,53478.904206960004 2024-04-12,12:43:19.000,103,11090939,13405,0,1712925798,13002.600988989994,139.76514437999867,53478.8832456 2024-04-12,12:43:20.000,103,11090941,13565,0,1712925799,13002.560571129994,139.7933409000034,53478.8832456 2024-04-12,12:43:21.000,103,11090960,13405,0,1712925800,13002.54709850999,139.83563567999954,53478.855297120004 2024-04-12,12:43:22.000,103,11090999,13485,0,1712925801,13002.526889579989,139.8426848099989,53478.82036152 2024-04-12,12:43:23.000,103,11091014,13365,0,1712925802,13002.560571129994,139.8074391600021,53478.84831000001 2024-04-12,12:43:24.000,103,11090952,13445,0,1712925803,13002.526889579989,139.82858655000018,53478.86927136001 2024-04-12,12:43:25.000,103,11090950,13125,0,1712925804,13002.513416959999,139.78629177000403,53478.84132288 2024-04-12,12:43:26.000,103,11090983,13445,0,1712925805,13002.520153269994,139.76514437999867,53478.83433576 2024-04-12,12:43:27.000,103,11090988,13245,0,1712925806,13002.506680649989,139.75104611999996,53478.855297120004 2024-04-12,12:43:28.000,103,11090959,12925,0,1712925807,13002.54709850999,139.76514437999867,53478.806387280005 2024-04-12,12:43:29.000,103,11090959,13245,0,1712925808,13002.574043749999,139.72284960000252,53478.83433576 2024-04-12,12:43:30.000,103,11090937,13325,0,1712925809,13002.54709850999,139.6946530799978,53478.84132288 2024-04-12,12:43:31.000,103,11090968,13285,0,1712925810,13002.553834819999,139.6805548199991,53478.84831000001 2024-04-12,12:43:32.000,103,11090959,13165,0,1712925811,13002.58751636999,139.66645656000037,53478.82036152 2024-04-12,12:43:33.000,103,11090994,13285,0,1712925812,13002.56730743999,139.5959652599995,53478.806387280005 2024-04-12,12:43:34.000,103,11090996,13405,0,1712925813,13002.54709850999,139.56776874000207,53478.86927136001 2024-04-12,12:43:35.000,103,11091012,13525,0,1712925814,13002.533625889999,139.55367048000335,53478.86228424 2024-04-12,12:43:36.000,103,11090988,13405,0,1712925815,13002.533625889999,139.52547395999864,53478.876258480006 2024-04-12,12:43:37.000,103,11090936,13525,0,1712925816,13002.526889579989,139.46908092000376,53478.82036152 2024-04-12,12:43:38.000,103,11090959,13045,0,1712925817,13002.560571129994,139.45498265999777,53478.79241304 2024-04-12,12:43:39.000,103,11090941,13285,0,1712925818,13002.60772529999,139.42678614000033,53478.82036152 2024-04-12,12:43:40.000,103,11090962,13285,0,1712925819,13002.600988989994,139.41973701000097,53478.77145168 2024-04-12,12:43:41.000,103,11090974,13165,0,1712925820,13002.61446161,139.39154049000354,53478.78542592 2024-04-12,12:43:42.000,103,11090984,13445,0,1712925821,13002.621197919994,139.39154049000354,53478.78542592 2024-04-12,12:43:43.000,103,11090970,13125,0,1712925822,13002.65487947,139.39154049000354,53478.78542592 2024-04-12,12:43:44.000,103,11090997,13245,0,1712925823,13002.65487947,139.40563875000225,53478.77843880001 2024-04-12,12:43:45.000,103,11091022,13085,0,1712925824,13002.70876994999,139.37744223000482,53478.83433576 2024-04-12,12:43:46.000,103,11090954,13405,0,1712925825,13002.722242569995,139.39154049000354,53478.79241304 2024-04-12,12:43:47.000,103,11090983,13245,0,1712925826,13002.72897887999,139.4126878800016,53478.77145168 2024-04-12,12:43:48.000,103,11090981,13485,0,1712925827,13002.77613305,139.4479335299984,53478.83433576 2024-04-12,12:43:49.000,103,11090948,13245,0,1712925828,13002.742451499995,139.46908092000376,53478.806387280005 2024-04-12,12:43:50.000,103,11090995,13405,0,1712925829,13002.762660429995,139.46908092000376,53478.77145168 2024-04-12,12:43:51.000,103,11090982,13205,0,1712925830,13002.76939673999,139.51137569999992,53478.806387280005 2024-04-12,12:43:52.000,103,11090990,13165,0,1712925831,13002.782869359995,139.52547395999864,53478.8133744 2024-04-12,12:43:53.000,103,11090954,13405,0,1712925832,13002.823287219995,139.61711265000486,53478.79940016001 2024-04-12,12:43:54.000,103,11090907,13285,0,1712925833,13002.782869359995,139.65235830000165,53478.79940016001 2024-04-12,12:43:55.000,103,11090969,13045,0,1712925834,13002.78960566999,139.7087513400038,53478.77843880001 2024-04-12,12:43:56.000,103,11091001,13325,0,1712925835,13002.79634198,139.76514437999867,53478.82036152 2024-04-12,12:43:57.000,103,11090980,13485,0,1712925836,13002.803078289995,139.77924264000467,53478.86927136001 2024-04-12,12:43:58.000,103,11091005,13325,0,1712925837,13002.762660429995,139.83563567999954,53478.86228424 2024-04-12,12:43:59.000,103,11090968,13125,0,1712925838,13002.78960566999,139.84973393999826,53478.8133744 2024-04-12,12:44:00.000,103,11090964,13485,0,1712925839,13002.75592412,139.87793046000297,53478.84132288 2024-04-12,12:44:01.000,103,11091008,13085,0,1712925840,13002.74918780999,139.94137263000448,53478.84132288 2024-04-12,12:44:02.000,103,11091013,13165,0,1712925841,13002.76939673999,139.99071654,53478.91119408 2024-04-12,12:44:03.000,103,11090952,13285,0,1712925842,13002.78960566999,140.01186392999807,53478.876258480006 2024-04-12,12:44:04.000,103,11090980,13125,0,1712925843,13002.74918780999,140.06825697000022,53478.89721984001 2024-04-12,12:44:05.000,103,11090930,13405,0,1712925844,13002.75592412,140.04710958000214,53478.91818120001 2024-04-12,12:44:06.000,103,11090934,13165,0,1712925845,13002.79634198,140.06120784000086,53478.89721984001 2024-04-12,12:44:07.000,103,11090965,13525,0,1712925846,13002.78960566999,140.06825697000022,53478.91119408 2024-04-12,12:44:08.000,103,11090994,13365,0,1712925847,13002.762660429995,140.06120784000086,53478.86927136001 2024-04-12,12:44:09.000,103,11090965,13445,0,1712925848,13002.76939673999,140.07530609999958,53478.89721984001 2024-04-12,12:44:10.000,103,11090963,13245,0,1712925849,13002.782869359995,140.0894043599983,53478.91119408 2024-04-12,12:44:11.000,103,11090948,13205,0,1712925850,13002.77613305,140.06120784000086,53478.925168320005 2024-04-12,12:44:12.000,103,11090991,12845,0,1712925851,13002.762660429995,140.06120784000086,53478.93215544 2024-04-12,12:44:13.000,103,11090994,13325,0,1712925852,13002.74918780999,139.99071654,53478.96709104001 2024-04-12,12:44:14.000,103,11090921,13325,0,1712925853,13002.702033639995,140.0189130600047,53478.9531168 2024-04-12,12:44:15.000,103,11090952,13365,0,1712925854,13002.71550626,140.0189130600047,53478.96010392 2024-04-12,12:44:16.000,103,11090911,13405,0,1712925855,13002.681824709995,139.99776566999935,53478.93215544 2024-04-12,12:44:17.000,103,11090952,13205,0,1712925856,13002.63467054,139.99071654,53478.98106528 2024-04-12,12:44:18.000,103,11090906,13485,0,1712925857,13002.641406849994,139.98366741000063,53478.9531168 2024-04-12,12:44:19.000,103,11090955,13285,0,1712925858,13002.60772529999,139.99776566999935,53478.93914256 2024-04-12,12:44:20.000,103,11091036,13325,0,1712925859,13002.580780059994,139.96956915000192,53478.94612968001 2024-04-12,12:44:21.000,103,11090943,12925,0,1712925860,13002.553834819999,139.99071654,53478.8832456 2024-04-12,12:44:22.000,103,11090966,13285,0,1712925861,13002.513416959999,140.01186392999807,53478.94612968001 2024-04-12,12:44:23.000,103,11090946,13405,0,1712925862,13002.493208029999,140.0189130600047,53478.89023272 2024-04-12,12:44:24.000,103,11091000,13125,0,1712925863,13002.513416959999,140.0189130600047,53478.91818120001 2024-04-12,12:44:25.000,103,11090969,13845,0,1712925864,13002.452790169998,140.0541587100015,53478.91119408 2024-04-12,12:44:26.000,103,11090947,13125,0,1712925865,13002.459526479994,140.04710958000214,53478.86927136001 2024-04-12,12:44:27.000,103,11091022,13405,0,1712925866,13002.452790169998,140.06120784000086,53478.89721984001 2024-04-12,12:44:28.000,103,11090976,13285,0,1712925867,13002.446053859989,140.06120784000086,53478.89023272 2024-04-12,12:44:29.000,103,11091007,13085,0,1712925868,13002.446053859989,140.117600880003,53478.925168320005 2024-04-12,12:44:30.000,103,11090957,13085,0,1712925869,13002.425844929989,140.14579740000045,53478.8832456 2024-04-12,12:44:31.000,103,11090935,13445,0,1712925870,13002.419108619993,140.16694478999852,53478.84831000001 2024-04-12,12:44:32.000,103,11090965,13365,0,1712925871,13002.432581239998,140.20923957000196,53478.89721984001 2024-04-12,12:44:33.000,103,11090954,13205,0,1712925872,13002.446053859989,140.2021904400026,53478.83433576 2024-04-12,12:44:34.000,103,11090964,13405,0,1712925873,13002.446053859989,140.2374360899994,53478.84831000001 2024-04-12,12:44:35.000,103,11090986,13525,0,1712925874,13002.446053859989,140.2656326100041,53478.89023272 2024-04-12,12:44:36.000,103,11090967,13165,0,1712925875,13002.479735409994,140.27973087000282,53478.89023272 2024-04-12,12:44:37.000,103,11090956,13365,0,1712925876,13002.493208029999,140.3008782600009,53478.855297120004 2024-04-12,12:44:38.000,103,11090945,13245,0,1712925877,13002.526889579989,140.28678000000218,53478.82734864001 2024-04-12,12:44:39.000,103,11090974,13285,0,1712925878,13002.580780059994,140.31497651999962,53478.83433576 2024-04-12,12:44:40.000,103,11090956,13565,0,1712925879,13002.621197919994,140.32202564999898,53478.89023272 2024-04-12,12:44:41.000,103,11090938,13725,0,1712925880,13002.6750884,140.3643204300024,53478.84132288 2024-04-12,12:44:42.000,103,11090983,13525,0,1712925881,13002.722242569995,140.37136956000177,53478.89023272 2024-04-12,12:44:43.000,103,11090908,13285,0,1712925882,13002.742451499995,140.3643204300024,53478.84132288 2024-04-12,12:44:44.000,103,11090968,13565,0,1712925883,13002.762660429995,140.37841869000113,53478.91818120001 2024-04-12,12:44:45.000,103,11090966,13245,0,1712925884,13002.85023245999,140.37136956000177,53478.925168320005 2024-04-12,12:44:46.000,103,11091003,12965,0,1712925885,13002.883914009995,140.39251694999984,53478.904206960004 2024-04-12,12:44:47.000,103,11090943,13365,0,1712925886,13002.89738663,140.3995660799992,53478.86228424 2024-04-12,12:44:48.000,103,11090926,13285,0,1712925887,13002.95127710999,140.39251694999984,53478.93215544 2024-04-12,12:44:49.000,103,11090963,13285,0,1712925888,13002.984958659996,140.37841869000113,53478.9880524 2024-04-12,12:44:50.000,103,11090978,13365,0,1712925889,13002.991694969991,140.3502221700037,53478.93215544 2024-04-12,12:44:51.000,103,11090968,13445,0,1712925890,13003.025376519996,140.38546782000049,53478.94612968001 2024-04-12,12:44:52.000,103,11090980,13445,0,1712925891,13003.05905807,140.40661520999856,53478.9880524 2024-04-12,12:44:53.000,103,11090927,13365,0,1712925892,13003.05905807,140.448909990002,53478.9531168 2024-04-12,12:44:54.000,103,11090986,13325,0,1712925893,13003.065794379996,140.45595912000135,53478.9880524 2024-04-12,12:44:55.000,103,11091011,13325,0,1712925894,13003.092739619991,140.50530303000414,53479.00202664 2024-04-12,12:44:56.000,103,11091004,13005,0,1712925895,13003.05905807,140.5123521600035,53479.00202664 2024-04-12,12:44:57.000,103,11090951,13125,0,1712925896,13003.045585449996,140.50530303000414,53479.022988000004 2024-04-12,12:44:58.000,103,11090931,13205,0,1712925897,13003.072530689991,140.54054868000094,53479.05093648 2024-04-12,12:44:59.000,103,11090984,13525,0,1712925898,13003.065794379996,140.50530303000414,53479.092859200005 2024-04-12,12:45:00.000,103,11090985,13245,0,1712925899,13003.05905807,140.55464693999966,53479.05093648 2024-04-12,12:45:01.000,103,11090978,13245,0,1712925900,13003.032112829991,140.52645042000222,53479.092859200005 2024-04-12,12:45:02.000,103,11091007,13765,0,1712925901,13002.99843128,140.4841556399988,53479.07888496 2024-04-12,12:45:03.000,103,11090910,13445,0,1712925902,13002.97148603999,140.4841556399988,53479.01600088001 2024-04-12,12:45:04.000,103,11090945,13325,0,1712925903,13003.032112829991,140.40661520999856,53479.02997512 2024-04-12,12:45:05.000,103,11090953,13245,0,1712925904,13003.025376519996,140.38546782000049,53479.07888496 2024-04-12,12:45:06.000,103,11090925,13645,0,1712925905,13003.025376519996,140.35727130000305,53479.0579236 2024-04-12,12:45:07.000,103,11090970,13445,0,1712925906,13002.964749729996,140.3502221700037,53478.96010392 2024-04-12,12:45:08.000,103,11090972,13565,0,1712925907,13002.93780449,140.34317304000433,53478.96010392 2024-04-12,12:45:09.000,103,11090949,13405,0,1712925908,13002.95127710999,140.30792739000026,53478.94612968001 2024-04-12,12:45:10.000,103,11090940,13725,0,1712925909,13002.991694969991,140.24448521999875,53479.00901376 2024-04-12,12:45:11.000,103,11090972,13765,0,1712925910,13002.95801342,140.24448521999875,53478.96010392 2024-04-12,12:45:12.000,103,11090977,13605,0,1712925911,13002.964749729996,140.22333783000067,53479.02997512 2024-04-12,12:45:13.000,103,11090901,13485,0,1712925912,13002.97148603999,140.2021904400026,53478.99503952001 2024-04-12,12:45:14.000,103,11090967,13365,0,1712925913,13002.95801342,140.18104305000452,53478.98106528 2024-04-12,12:45:15.000,103,11090967,13285,0,1712925914,13002.99843128,140.16694478999852,53479.02997512 2024-04-12,12:45:16.000,103,11090913,13325,0,1712925915,13003.032112829991,140.14579740000045,53479.00901376 2024-04-12,12:45:17.000,103,11090980,13125,0,1712925916,13003.032112829991,140.17399391999788,53479.00901376 2024-04-12,12:45:18.000,103,11090935,13605,0,1712925917,13003.011903899991,140.19514131000324,53479.00901376 2024-04-12,12:45:19.000,103,11090946,13085,0,1712925918,13003.05905807,140.16694478999852,53478.9880524 2024-04-12,12:45:20.000,103,11091001,13405,0,1712925919,13003.05905807,140.2021904400026,53478.9880524 2024-04-12,12:45:21.000,103,11090970,13485,0,1712925920,13003.099475930001,140.19514131000324,53479.02997512 2024-04-12,12:45:22.000,103,11090974,13605,0,1712925921,13003.112948549991,140.22333783000067,53479.07888496 2024-04-12,12:45:23.000,103,11090977,13445,0,1712925922,13003.112948549991,140.24448521999875,53478.9531168 2024-04-12,12:45:24.000,103,11090975,13445,0,1712925923,13003.153366409992,140.2515343499981,53479.00901376 2024-04-12,12:45:25.000,103,11090985,13285,0,1712925924,13003.173575339992,140.2515343499981,53479.00202664 2024-04-12,12:45:26.000,103,11090931,13685,0,1712925925,13003.193784269992,140.25858348000475,53479.01600088001 2024-04-12,12:45:27.000,103,11090942,13165,0,1712925926,13003.234202129992,140.2656326100041,53479.02997512 2024-04-12,12:45:28.000,103,11090968,13325,0,1712925927,13003.234202129992,140.24448521999875,53479.01600088001 2024-04-12,12:45:29.000,103,11090952,13405,0,1712925928,13003.267883679997,140.28678000000218,53479.022988000004 2024-04-12,12:45:30.000,103,11090967,13205,0,1712925929,13003.254411059992,140.29382913000154,53479.09984632 2024-04-12,12:45:31.000,103,11090996,13325,0,1712925930,13003.288092609997,140.3008782600009,53479.01600088001 2024-04-12,12:45:32.000,103,11090960,13405,0,1712925931,13003.321774160002,140.3008782600009,53479.0579236 2024-04-12,12:45:33.000,103,11090950,13365,0,1712925932,13003.321774160002,140.30792739000026,53479.1277948 2024-04-12,12:45:34.000,103,11090985,13405,0,1712925933,13003.321774160002,140.3008782600009,53479.1277948 2024-04-12,12:45:35.000,103,11091020,13405,0,1712925934,13003.335246779992,140.3008782600009,53479.10683344 2024-04-12,12:45:36.000,103,11091102,13525,0,1712925935,13003.348719399997,140.31497651999962,53479.06491072001 2024-04-12,12:45:37.000,103,11090949,12965,0,1712925936,13003.355455709992,140.3008782600009,53479.08587208001 2024-04-12,12:45:38.000,103,11090966,13405,0,1712925937,13003.416082499993,140.32907477999834,53479.16273040001 2024-04-12,12:45:39.000,103,11090984,13565,0,1712925938,13003.368928329997,140.3361239099977,53479.16273040001 2024-04-12,12:45:40.000,103,11091008,13525,0,1712925939,13003.375664639992,140.37136956000177,53479.18369176001 2024-04-12,12:45:41.000,103,11090997,13245,0,1712925940,13003.362192020002,140.37841869000113,53479.211640240006 2024-04-12,12:45:42.000,103,11090994,13445,0,1712925941,13003.328510469997,140.42071347000456,53479.21862736 2024-04-12,12:45:43.000,103,11090956,13085,0,1712925942,13003.321774160002,140.45595912000135,53479.15574328 2024-04-12,12:45:44.000,103,11090958,13365,0,1712925943,13003.294828919992,140.4630082500007,53479.22561448 2024-04-12,12:45:45.000,103,11091033,12965,0,1712925944,13003.294828919992,140.4630082500007,53479.20465312001 2024-04-12,12:45:46.000,103,11090982,13325,0,1712925945,13003.294828919992,140.47005738000007,53479.2675372 2024-04-12,12:45:47.000,103,11090998,13485,0,1712925946,13003.315037849992,140.4841556399988,53479.16971752 2024-04-12,12:45:48.000,103,11090982,13365,0,1712925947,13003.281356300002,140.4841556399988,53479.22561448 2024-04-12,12:45:49.000,103,11091009,13605,0,1712925948,13003.261147370002,140.47005738000007,53479.24657584 2024-04-12,12:45:50.000,103,11090980,13365,0,1712925949,13003.267883679997,140.44186086000263,53479.2675372 2024-04-12,12:45:51.000,103,11090984,13245,0,1712925950,13003.274619989992,140.4630082500007,53479.28849856 2024-04-12,12:45:52.000,103,11090958,13405,0,1712925951,13003.254411059992,140.44186086000263,53479.2675372 2024-04-12,12:45:53.000,103,11090966,13285,0,1712925952,13003.261147370002,140.40661520999856,53479.2675372 2024-04-12,12:45:54.000,103,11090925,12885,0,1712925953,13003.234202129992,140.37136956000177,53479.25356296001 2024-04-12,12:45:55.000,103,11090972,13085,0,1712925954,13003.247674749997,140.34317304000433,53479.260550080005 2024-04-12,12:45:56.000,103,11090953,13165,0,1712925955,13003.240938440002,140.32907477999834,53479.2675372 2024-04-12,12:45:57.000,103,11090985,13245,0,1712925956,13003.247674749997,140.27268174000346,53479.24657584 2024-04-12,12:45:58.000,103,11090997,13445,0,1712925957,13003.234202129992,140.24448521999875,53479.28151144001 2024-04-12,12:45:59.000,103,11090969,13285,0,1712925958,13003.227465819997,140.21628870000131,53479.23260160001 2024-04-12,12:46:00.000,103,11090976,12685,0,1712925959,13003.247674749997,140.2021904400026,53479.211640240006 2024-04-12,12:46:01.000,103,11090970,13285,0,1712925960,13003.254411059992,140.117600880003,53479.24657584 2024-04-12,12:46:02.000,103,11090982,13565,0,1712925961,13003.294828919992,140.09645348999766,53479.24657584 2024-04-12,12:46:03.000,103,11090960,13285,0,1712925962,13003.261147370002,140.117600880003,53479.31644704 2024-04-12,12:46:04.000,103,11090975,13325,0,1712925963,13003.261147370002,140.1035026200043,53479.2675372 2024-04-12,12:46:05.000,103,11090976,13285,0,1712925964,13003.267883679997,140.06120784000086,53479.24657584 2024-04-12,12:46:06.000,103,11090974,13125,0,1712925965,13003.308301539997,140.0541587100015,53479.2675372 2024-04-12,12:46:07.000,103,11090940,13445,0,1712925966,13003.335246779992,140.03301132000342,53479.25356296001 2024-04-12,12:46:08.000,103,11090997,13165,0,1712925967,13003.321774160002,140.04710958000214,53479.27452432 2024-04-12,12:46:09.000,103,11090975,13045,0,1712925968,13003.355455709992,140.0048147999987,53479.309459920005 2024-04-12,12:46:10.000,103,11091011,13045,0,1712925969,13003.375664639992,139.96252002000256,53479.309459920005 2024-04-12,12:46:11.000,103,11090947,13605,0,1712925970,13003.409346189997,139.94137263000448,53479.28849856 2024-04-12,12:46:12.000,103,11090956,13445,0,1712925971,13003.429555119998,139.9554708900032,53479.32343416 2024-04-12,12:46:13.000,103,11091003,13085,0,1712925972,13003.449764049998,139.9061269800004,53479.32343416 2024-04-12,12:46:14.000,103,11091022,13245,0,1712925973,13003.449764049998,139.8920287200017,53479.32343416 2024-04-12,12:46:15.000,103,11090951,13205,0,1712925974,13003.443027740002,139.88497959000233,53479.31644704 2024-04-12,12:46:16.000,103,11091017,13405,0,1712925975,13003.469972979998,139.86383220000425,53479.34439552 2024-04-12,12:46:17.000,103,11091000,13285,0,1712925976,13003.490181909998,139.84973393999826,53479.32343416 2024-04-12,12:46:18.000,103,11090955,13485,0,1712925977,13003.483445600003,139.86383220000425,53479.32343416 2024-04-12,12:46:19.000,103,11090996,13125,0,1712925978,13003.510390839998,139.87793046000297,53479.34439552 2024-04-12,12:46:20.000,103,11090963,13325,0,1712925979,13003.463236670003,139.86383220000425,53479.34439552 2024-04-12,12:46:21.000,103,11090935,13285,0,1712925980,13003.429555119998,139.9061269800004,53479.407279600004 2024-04-12,12:46:22.000,103,11091008,13525,0,1712925981,13003.382400950002,139.9554708900032,53479.428240960005 2024-04-12,12:46:23.000,103,11090995,13445,0,1712925982,13003.409346189997,139.94137263000448,53479.38631824 2024-04-12,12:46:24.000,103,11091008,13525,0,1712925983,13003.341983090002,139.97661828000128,53479.38631824 2024-04-12,12:46:25.000,103,11090956,13085,0,1712925984,13003.315037849992,139.99776566999935,53479.379331120006 2024-04-12,12:46:26.000,103,11090980,13285,0,1712925985,13003.341983090002,140.0048147999987,53479.358369760004 2024-04-12,12:46:27.000,103,11090933,13605,0,1712925986,13003.308301539997,140.04006045000278,53479.428240960005 2024-04-12,12:46:28.000,103,11090955,13165,0,1712925987,13003.247674749997,140.0541587100015,53479.35138264001 2024-04-12,12:46:29.000,103,11091019,13005,0,1712925988,13003.213993199992,140.11055175000365,53479.42125384001 2024-04-12,12:46:30.000,103,11091015,13205,0,1712925989,13003.200520580001,140.13169914000173,53479.37234400001 2024-04-12,12:46:31.000,103,11090938,12925,0,1712925990,13003.126421169996,140.14579740000045,53479.37234400001 2024-04-12,12:46:32.000,103,11090947,13525,0,1712925991,13003.119684860001,140.1528465299998,53479.40029248001 2024-04-12,12:46:33.000,103,11090982,13285,0,1712925992,13003.119684860001,140.15989565999917,53479.41426672 2024-04-12,12:46:34.000,103,11090965,12965,0,1712925993,13003.079267000001,140.15989565999917,53479.47016368001 2024-04-12,12:46:35.000,103,11090971,13045,0,1712925994,13003.079267000001,140.18809218000388,53479.48413792 2024-04-12,12:46:36.000,103,11090973,12925,0,1712925995,13003.05905807,140.18809218000388,53479.42125384001 2024-04-12,12:46:37.000,103,11090940,13285,0,1712925996,13003.086003309996,140.21628870000131,53479.48413792 2024-04-12,12:46:38.000,103,11091000,13285,0,1712925997,13003.086003309996,140.17399391999788,53479.477150800005 2024-04-12,12:46:39.000,103,11090951,13245,0,1712925998,13003.032112829991,140.18104305000452,53479.4422152 2024-04-12,12:46:40.000,103,11090961,13245,0,1712925999,13003.052321759991,140.15989565999917,53479.43522808 2024-04-12,12:46:41.000,103,11090965,12885,0,1712926000,13003.05905807,140.13169914000173,53479.428240960005 2024-04-12,12:46:42.000,103,11091022,13405,0,1712926001,13003.072530689991,140.08235522999894,53479.43522808 2024-04-12,12:46:43.000,103,11091005,13485,0,1712926002,13003.092739619991,140.03301132000342,53479.407279600004 2024-04-12,12:46:44.000,103,11090950,13245,0,1712926003,13003.112948549991,140.04710958000214,53479.39330536 2024-04-12,12:46:45.000,103,11090987,13405,0,1712926004,13003.092739619991,140.02596219000407,53479.4422152 2024-04-12,12:46:46.000,103,11090997,13525,0,1712926005,13003.146630099996,140.0189130600047,53479.477150800005 2024-04-12,12:46:47.000,103,11090952,13405,0,1712926006,13003.180311650001,140.01186392999807,53479.45618944 2024-04-12,12:46:48.000,103,11090962,13325,0,1712926007,13003.153366409992,139.99071654,53479.43522808 2024-04-12,12:46:49.000,103,11090991,13325,0,1712926008,13003.160102720001,139.96252002000256,53479.42125384001 2024-04-12,12:46:50.000,103,11090964,13445,0,1712926009,13003.173575339992,139.92022523999913,53479.45618944 2024-04-12,12:46:51.000,103,11090978,13685,0,1712926010,13003.200520580001,139.89907785000105,53479.40029248001 2024-04-12,12:46:52.000,103,11091005,13405,0,1712926011,13003.207256889997,139.89907785000105,53479.44920232001 2024-04-12,12:46:53.000,103,11090993,13605,0,1712926012,13003.213993199992,139.86383220000425,53479.42125384001 2024-04-12,12:46:54.000,103,11090933,13445,0,1712926013,13003.227465819997,139.87793046000297,53479.43522808 2024-04-12,12:46:55.000,103,11091026,13005,0,1712926014,13003.207256889997,139.8567830700049,53479.4422152 2024-04-12,12:46:56.000,103,11090982,13005,0,1712926015,13003.234202129992,139.8567830700049,53479.46317656 2024-04-12,12:46:57.000,103,11091026,13165,0,1712926016,13003.207256889997,139.8708813300036,53479.46317656 2024-04-12,12:46:58.000,103,11091007,13565,0,1712926017,13003.213993199992,139.82153742000082,53479.49811216001 2024-04-12,12:46:59.000,103,11090999,13525,0,1712926018,13003.187047959997,139.81448829000146,53479.47016368001 2024-04-12,12:47:00.000,103,11090984,13445,0,1712926019,13003.160102720001,139.80039003000275,53479.49112504 2024-04-12,12:47:01.000,103,11090977,13245,0,1712926020,13003.133157479991,139.82858655000018,53479.47016368001 2024-04-12,12:47:02.000,103,11090963,13365,0,1712926021,13003.119684860001,139.84973393999826,53479.45618944 2024-04-12,12:47:03.000,103,11091023,13285,0,1712926022,13003.106212239996,139.86383220000425,53479.46317656 2024-04-12,12:47:04.000,103,11090982,13405,0,1712926023,13003.05905807,139.8426848099989,53479.428240960005 2024-04-12,12:47:05.000,103,11090986,13325,0,1712926024,13003.005167589996,139.84973393999826,53479.47016368001 2024-04-12,12:47:06.000,103,11090948,13205,0,1712926025,13002.984958659996,139.8708813300036,53479.47016368001 2024-04-12,12:47:07.000,103,11090964,13405,0,1712926026,13002.95801342,139.92022523999913,53479.54003488001 2024-04-12,12:47:08.000,103,11091010,13085,0,1712926027,13002.964749729996,139.93432349999784,53479.547022000006 2024-04-12,12:47:09.000,103,11090968,13365,0,1712926028,13002.904122939995,139.98366741000063,53479.53304776 2024-04-12,12:47:10.000,103,11090990,13045,0,1712926029,13002.91085924999,139.9554708900032,53479.55400912 2024-04-12,12:47:12.000,103,11090974,13365,0,1712926031,13002.823287219995,140.0048147999987,53479.47016368001 2024-04-12,12:47:13.000,103,11090961,13285,0,1712926032,13002.81655091,140.0189130600047,53479.46317656 2024-04-12,12:47:14.000,103,11090972,13325,0,1712926033,13002.79634198,140.04710958000214,53479.477150800005 2024-04-12,12:47:15.000,103,11090986,13325,0,1712926034,13002.762660429995,140.04710958000214,53479.477150800005 2024-04-12,12:47:16.000,103,11090970,13445,0,1712926035,13002.782869359995,140.03301132000342,53479.47016368001 2024-04-12,12:47:17.000,103,11091001,13325,0,1712926036,13002.76939673999,140.0189130600047,53479.49112504 2024-04-12,12:47:18.000,103,11091010,13485,0,1712926037,13002.76939673999,140.01186392999807,53479.48413792 2024-04-12,12:47:19.000,103,11090974,13365,0,1712926038,13002.823287219995,140.04006045000278,53479.46317656 2024-04-12,12:47:20.000,103,11090986,13325,0,1712926039,13002.803078289995,140.0541587100015,53479.44920232001 2024-04-12,12:47:21.000,103,11090936,13365,0,1712926040,13002.83002352999,140.03301132000342,53479.5120864 2024-04-12,12:47:22.000,103,11090966,13285,0,1712926041,13002.81655091,140.02596219000407,53479.4422152 2024-04-12,12:47:23.000,103,11091012,13445,0,1712926042,13002.87044138999,140.0189130600047,53479.44920232001 2024-04-12,12:47:24.000,103,11090963,13045,0,1712926043,13002.89065031999,140.04006045000278,53479.4422152 2024-04-12,12:47:25.000,103,11090947,13205,0,1712926044,13002.904122939995,140.0541587100015,53479.50509928 2024-04-12,12:47:26.000,103,11090993,13125,0,1712926045,13002.8771777,140.0541587100015,53479.526060640004 2024-04-12,12:47:27.000,103,11090988,13285,0,1712926046,13002.93106817999,140.06825697000022,53479.5120864 2024-04-12,12:47:28.000,103,11090995,13085,0,1712926047,13002.89738663,140.04006045000278,53479.46317656 2024-04-12,12:47:29.000,103,11090964,13245,0,1712926048,13002.904122939995,140.0189130600047,53479.51907352001 2024-04-12,12:47:30.000,103,11091004,13485,0,1712926049,13002.904122939995,140.04006045000278,53479.49811216001 2024-04-12,12:47:31.000,103,11090989,13405,0,1712926050,13002.924331869996,140.02596219000407,53479.53304776 2024-04-12,12:47:32.000,103,11090923,13565,0,1712926051,13002.924331869996,140.04710958000214,53479.526060640004 2024-04-12,12:47:33.000,103,11090978,13245,0,1712926052,13002.863705079995,140.0541587100015,53479.49112504 2024-04-12,12:47:34.000,103,11090974,13285,0,1712926053,13002.883914009995,140.04006045000278,53479.51907352001 2024-04-12,12:47:35.000,103,11090982,13285,0,1712926054,13002.85696877,140.0048147999987,53479.5819576 2024-04-12,12:47:36.000,103,11090973,12885,0,1712926055,13002.89065031999,139.97661828000128,53479.5819576 2024-04-12,12:47:37.000,103,11090994,13245,0,1712926056,13002.91085924999,139.97661828000128,53479.5819576 2024-04-12,12:47:38.000,103,11090995,13285,0,1712926057,13002.89065031999,140.01186392999807,53479.595931840006 2024-04-12,12:47:39.000,103,11090972,13245,0,1712926058,13002.93106817999,140.03301132000342,53479.61689320001 2024-04-12,12:47:40.000,103,11090974,12965,0,1712926059,13002.91085924999,139.96956915000192,53479.5819576 2024-04-12,12:47:41.000,103,11090995,13325,0,1712926060,13002.93780449,139.9554708900032,53479.595931840006 2024-04-12,12:47:42.000,103,11090969,13245,0,1712926061,13002.99843128,139.91317610999977,53479.60291896 2024-04-12,12:47:43.000,103,11091011,13085,0,1712926062,13002.99843128,139.8567830700049,53479.5819576 2024-04-12,12:47:44.000,103,11090978,13085,0,1712926063,13003.005167589996,139.8708813300036,53479.67279016 2024-04-12,12:47:45.000,103,11090991,13285,0,1712926064,13003.025376519996,139.82153742000082,53479.644841680005 2024-04-12,12:47:46.000,103,11090974,13405,0,1712926065,13003.03884914,139.80039003000275,53479.61689320001 2024-04-12,12:47:47.000,103,11090973,13245,0,1712926066,13003.052321759991,139.77924264000467,53479.62388032 2024-04-12,12:47:48.000,103,11090991,13325,0,1712926067,13003.025376519996,139.77219350999803,53479.66580304001 2024-04-12,12:47:49.000,103,11090959,13285,0,1712926068,13003.045585449996,139.73694786000124,53479.644841680005 2024-04-12,12:47:50.000,103,11090983,13405,0,1712926069,13003.025376519996,139.72989873000188,53479.62388032 2024-04-12,12:47:51.000,103,11090999,13565,0,1712926070,13003.045585449996,139.72989873000188,53479.66580304001 2024-04-12,12:47:52.000,103,11090927,13445,0,1712926071,13003.05905807,139.70170221000444,53479.6518288 2024-04-12,12:47:53.000,103,11091003,13445,0,1712926072,13003.032112829991,139.71580047000316,53479.56798336001 2024-04-12,12:47:54.000,103,11090993,12965,0,1712926073,13002.99843128,139.73694786000124,53479.574970480004 2024-04-12,12:47:55.000,103,11090949,13805,0,1712926074,13002.991694969991,139.75104611999996,53479.56798336001 2024-04-12,12:47:56.000,103,11090958,13445,0,1712926075,13002.984958659996,139.72989873000188,53479.58894472001 2024-04-12,12:47:57.000,103,11090952,13325,0,1712926076,13002.97148603999,139.78629177000403,53479.547022000006 2024-04-12,12:47:58.000,103,11090955,13285,0,1712926077,13002.95127710999,139.84973393999826,53479.5819576 2024-04-12,12:47:59.000,103,11090972,13205,0,1712926078,13002.95127710999,139.8920287200017,53479.595931840006 2024-04-12,12:48:00.000,103,11090926,13325,0,1712926079,13002.883914009995,139.89907785000105,53479.60990608 2024-04-12,12:48:01.000,103,11090995,13445,0,1712926080,13002.87044138999,139.92727436999849,53479.58894472001 2024-04-12,12:48:02.000,103,11090982,13085,0,1712926081,13002.89065031999,139.96252002000256,53479.60291896 2024-04-12,12:48:03.000,103,11090946,13245,0,1712926082,13002.843496149995,140.0189130600047,53479.61689320001 2024-04-12,12:48:04.000,103,11090996,13285,0,1712926083,13002.803078289995,140.07530609999958,53479.63785456001 2024-04-12,12:48:05.000,103,11090983,13445,0,1712926084,13002.782869359995,140.08235522999894,53479.63086744 2024-04-12,12:48:06.000,103,11090986,13245,0,1712926085,13002.73571519,140.08235522999894,53479.66580304001 2024-04-12,12:48:07.000,103,11090944,13245,0,1712926086,13002.71550626,140.117600880003,53479.63785456001 2024-04-12,12:48:08.000,103,11090941,13525,0,1712926087,13002.68856101999,140.14579740000045,53479.58894472001 2024-04-12,12:48:09.000,103,11090969,13325,0,1712926088,13002.6750884,140.1387482700011,53479.595931840006 2024-04-12,12:48:10.000,103,11090973,13405,0,1712926089,13002.66835208999,140.13169914000173,53479.574970480004 2024-04-12,12:48:11.000,103,11090976,13205,0,1712926090,13002.6750884,140.13169914000173,53479.60291896 2024-04-12,12:48:12.000,103,11090998,13605,0,1712926091,13002.65487947,140.13169914000173,53479.58894472001 2024-04-12,12:48:13.000,103,11090987,13605,0,1712926092,13002.68856101999,140.1035026200043,53479.574970480004 2024-04-12,12:48:14.000,103,11091017,13365,0,1712926093,13002.71550626,140.14579740000045,53479.60990608 2024-04-12,12:48:15.000,103,11090996,13285,0,1712926094,13002.75592412,140.1035026200043,53479.644841680005 2024-04-12,12:48:16.000,103,11090970,13325,0,1712926095,13002.72897887999,140.1035026200043,53479.644841680005 2024-04-12,12:48:17.000,103,11090990,13205,0,1712926096,13002.722242569995,140.06120784000086,53479.61689320001 2024-04-12,12:48:18.000,103,11091023,13205,0,1712926097,13002.77613305,140.03301132000342,53479.6518288 2024-04-12,12:48:19.000,103,11091004,13325,0,1712926098,13002.80981459999,140.03301132000342,53479.644841680005 2024-04-12,12:48:20.000,103,11091007,13165,0,1712926099,13002.83675984,140.03301132000342,53479.61689320001 2024-04-12,12:48:21.000,103,11090966,13565,0,1712926100,13002.85023245999,140.03301132000342,53479.62388032 2024-04-12,12:48:22.000,103,11090971,13245,0,1712926101,13002.89065031999,139.98366741000063,53479.62388032 2024-04-12,12:48:23.000,103,11090894,13325,0,1712926102,13002.87044138999,139.99071654,53479.60990608 2024-04-12,12:48:24.000,103,11090998,13245,0,1712926103,13002.89738663,140.0048147999987,53479.66580304001 2024-04-12,12:48:25.000,103,11090965,13725,0,1712926104,13002.89738663,139.99776566999935,53479.61689320001 2024-04-12,12:48:26.000,103,11090941,13405,0,1712926105,13002.93106817999,140.0541587100015,53479.72868712 2024-04-12,12:48:27.000,103,11090994,13325,0,1712926106,13002.93106817999,140.07530609999958,53479.70772576001 2024-04-12,12:48:28.000,103,11090994,13245,0,1712926107,13002.93780449,140.117600880003,53479.693751520004 2024-04-12,12:48:29.000,103,11090935,13605,0,1712926108,13002.91085924999,140.14579740000045,53479.70073864 2024-04-12,12:48:30.000,103,11090966,13405,0,1712926109,13002.93106817999,140.19514131000324,53479.73567424001 2024-04-12,12:48:31.000,103,11091001,13525,0,1712926110,13002.83002352999,140.28678000000218,53479.72868712 2024-04-12,12:48:32.000,103,11090974,13285,0,1712926111,13002.803078289995,140.27973087000282,53479.7217 2024-04-12,12:48:33.000,103,11090989,13085,0,1712926112,13002.742451499995,140.3502221700037,53479.72868712 2024-04-12,12:48:34.000,103,11091000,13405,0,1712926113,13002.69529733,140.44186086000263,53479.77060984 2024-04-12,12:48:35.000,103,11090982,13405,0,1712926114,13002.68856101999,140.5123521600035,53479.812532560005 2024-04-12,12:48:36.000,103,11090999,13285,0,1712926115,13002.61446161,140.53349955000158,53479.79855832 2024-04-12,12:48:37.000,103,11090954,13325,0,1712926116,13002.621197919994,140.63923649999924,53479.77759696 2024-04-12,12:48:38.000,103,11091041,13125,0,1712926117,13002.580780059994,140.70267867000075,53479.79855832 2024-04-12,12:48:39.000,103,11090949,13445,0,1712926118,13002.56730743999,140.74497345000418,53479.77060984 2024-04-12,12:48:40.000,103,11090972,13525,0,1712926119,13002.520153269994,140.76612084000226,53479.81951968 2024-04-12,12:48:41.000,103,11090980,13445,0,1712926120,13002.506680649989,140.7943173599997,53479.78458408001 2024-04-12,12:48:42.000,103,11090962,12925,0,1712926121,13002.520153269994,140.8084156199984,53479.79855832 2024-04-12,12:48:43.000,103,11090979,13605,0,1712926122,13002.533625889999,140.81546474999777,53479.79855832 2024-04-12,12:48:44.000,103,11090929,13485,0,1712926123,13002.520153269994,140.87890691999928,53479.77759696 2024-04-12,12:48:45.000,103,11090940,13125,0,1712926124,13002.540362199994,140.88595604999864,53479.8265068 2024-04-12,12:48:46.000,103,11090982,13005,0,1712926125,13002.486471719989,140.9212017000027,53479.74964848 2024-04-12,12:48:47.000,103,11090980,13605,0,1712926126,13002.466262789989,140.92825083000207,53479.763622720006 2024-04-12,12:48:48.000,103,11091000,13125,0,1712926127,13002.526889579989,140.93529996000143,53479.763622720006 2024-04-12,12:48:49.000,103,11090947,13565,0,1712926128,13002.506680649989,140.92825083000207,53479.763622720006 2024-04-12,12:48:50.000,103,11090962,13405,0,1712926129,13002.540362199994,140.893005179998,53479.79855832 2024-04-12,12:48:51.000,103,11090981,13205,0,1712926130,13002.540362199994,140.96349647999887,53479.80554544001 2024-04-12,12:48:52.000,103,11090989,13605,0,1712926131,13002.594252679999,140.92825083000207,53479.73567424001 2024-04-12,12:48:53.000,103,11090983,13365,0,1712926132,13002.594252679999,140.90005431000463,53479.742661360004 2024-04-12,12:48:54.000,103,11090971,13045,0,1712926133,13002.61446161,140.90005431000463,53479.742661360004 2024-04-12,12:48:55.000,103,11090919,13125,0,1712926134,13002.64814315999,140.9212017000027,53479.77759696 2024-04-12,12:48:56.000,103,11090952,13205,0,1712926135,13002.63467054,140.90005431000463,53479.77060984 2024-04-12,12:48:57.000,103,11090952,13605,0,1712926136,13002.66835208999,140.90005431000463,53479.74964848 2024-04-12,12:48:58.000,103,11090957,13245,0,1712926137,13002.70876994999,140.8577595300012,53479.8265068 2024-04-12,12:48:59.000,103,11090988,13405,0,1712926138,13002.71550626,140.893005179998,53479.81951968 2024-04-12,12:49:00.000,103,11090976,13325,0,1712926139,13002.75592412,140.86480866000056,53479.78458408001 2024-04-12,12:49:01.000,103,11090963,13285,0,1712926140,13002.742451499995,140.8225138800044,53479.75663560001 2024-04-12,12:49:02.000,103,11090962,13045,0,1712926141,13002.76939673999,140.8577595300012,53479.75663560001 2024-04-12,12:49:03.000,103,11090941,13205,0,1712926142,13002.83675984,140.85071040000184,53479.81951968 2024-04-12,12:49:04.000,103,11090962,13165,0,1712926143,13002.76939673999,140.83661214000313,53479.84746816 2024-04-12,12:49:05.000,103,11090903,13405,0,1712926144,13002.782869359995,140.86480866000056,53479.87541664001 2024-04-12,12:49:06.000,103,11091015,13365,0,1712926145,13002.80981459999,140.88595604999864,53479.88939088 2024-04-12,12:49:07.000,103,11090950,13205,0,1712926146,13002.77613305,140.87890691999928,53479.87541664001 2024-04-12,12:49:08.000,103,11090996,13245,0,1712926147,13002.77613305,140.91415257000335,53479.88939088 2024-04-12,12:49:09.000,103,11090952,13085,0,1712926148,13002.81655091,140.92825083000207,53479.931313600006 2024-04-12,12:49:10.000,103,11090948,13445,0,1712926149,13002.823287219995,140.9423490900008,53479.931313600006 2024-04-12,12:49:11.000,103,11090948,13205,0,1712926150,13002.83002352999,140.9564473499995,53479.91733936 2024-04-12,12:49:12.000,103,11090998,13245,0,1712926151,13002.80981459999,140.94939822000015,53479.97323632001 2024-04-12,12:49:13.000,103,11091008,13205,0,1712926152,13002.83675984,140.99874213000294,53479.95227496001 2024-04-12,12:49:14.000,103,11090951,13245,0,1712926153,13002.85023245999,141.03398777999973,53479.99419768 2024-04-12,12:49:15.000,103,11090978,13605,0,1712926154,13002.85696877,141.08333169000252,53479.98721056 2024-04-12,12:49:16.000,103,11091007,13085,0,1712926155,13002.87044138999,141.1679212500021,53479.99419768 2024-04-12,12:49:17.000,103,11090972,13325,0,1712926156,13002.89065031999,141.2031668999989,53479.95926208 2024-04-12,12:49:18.000,103,11090950,13125,0,1712926157,13002.91085924999,141.23136342000362,53480.01515904 2024-04-12,12:49:19.000,103,11090996,13085,0,1712926158,13002.964749729996,141.30890385000384,53480.04310752001 2024-04-12,12:49:20.000,103,11090942,13445,0,1712926159,13002.89738663,141.33710037000128,53480.02214616001 2024-04-12,12:49:21.000,103,11090992,13285,0,1712926160,13002.91759556,141.39349341000343,53480.029133280004 2024-04-12,12:49:22.000,103,11090957,13285,0,1712926161,13002.93106817999,141.44283731999894,53480.09201736001 2024-04-12,12:49:23.000,103,11090992,13605,0,1712926162,13002.91759556,141.52742687999853,53480.04310752001 2024-04-12,12:49:24.000,103,11090935,13325,0,1712926163,13002.8771777,141.58381992000068,53480.078043120004 2024-04-12,12:49:25.000,103,11090927,13565,0,1712926164,13002.924331869996,141.65431122000155,53480.050094640006 2024-04-12,12:49:26.000,103,11091010,13205,0,1712926165,13002.8771777,141.7248025200024,53480.078043120004 2024-04-12,12:49:27.000,103,11090934,13085,0,1712926166,13002.8771777,141.76709729999857,53480.06406888 2024-04-12,12:49:28.000,103,11090962,13285,0,1712926167,13002.83002352999,141.79529382000328,53480.050094640006 2024-04-12,12:49:29.000,103,11091023,13205,0,1712926168,13002.79634198,141.85168685999815,53480.050094640006 2024-04-12,12:49:30.000,103,11091017,13045,0,1712926169,13002.77613305,141.86578512000415,53480.12695296 2024-04-12,12:49:31.000,103,11090986,13645,0,1712926170,13002.74918780999,141.91512902999966,53480.11297872 2024-04-12,12:49:32.000,103,11090962,13285,0,1712926171,13002.722242569995,141.90103077000094,53480.078043120004 2024-04-12,12:49:33.000,103,11090985,13285,0,1712926172,13002.75592412,141.8728342500035,53480.08503024 2024-04-12,12:49:34.000,103,11090998,13085,0,1712926173,13002.74918780999,141.88693251000223,53480.07105600001 2024-04-12,12:49:35.000,103,11090983,13365,0,1712926174,13002.74918780999,141.8728342500035,53480.099004480006 2024-04-12,12:49:36.000,103,11090991,13405,0,1712926175,13002.75592412,141.82349034000072,53480.11297872 2024-04-12,12:49:37.000,103,11090993,13005,0,1712926176,13002.77613305,141.81644121000136,53480.099004480006 2024-04-12,12:49:38.000,103,11090946,13165,0,1712926177,13002.782869359995,141.83053947000008,53480.09201736001 2024-04-12,12:49:39.000,103,11090918,13725,0,1712926178,13002.843496149995,141.73890078000113,53480.08503024 2024-04-12,12:49:40.000,103,11090975,13285,0,1712926179,13002.782869359995,141.7107042600037,53480.08503024 2024-04-12,12:49:41.000,103,11090957,13245,0,1712926180,13002.863705079995,141.6472620900022,53480.08503024 2024-04-12,12:49:42.000,103,11091022,13605,0,1712926181,13002.89738663,141.63316383000347,53480.09201736001 2024-04-12,12:49:43.000,103,11090960,13365,0,1712926182,13002.91759556,141.58381992000068,53480.1059916 2024-04-12,12:49:44.000,103,11090995,13205,0,1712926183,13002.93780449,141.54857427000388,53480.05708176 2024-04-12,12:49:45.000,103,11090983,13245,0,1712926184,13003.005167589996,141.47808297000302,53480.09201736001 2024-04-12,12:49:46.000,103,11090971,13605,0,1712926185,13003.032112829991,141.47103384000366,53480.12695296 2024-04-12,12:49:47.000,103,11090940,13605,0,1712926186,13003.119684860001,141.45693557999766,53480.147914320005 2024-04-12,12:49:48.000,103,11090987,12845,0,1712926187,13003.160102720001,141.4639847100043,53480.14092720001 2024-04-12,12:49:49.000,103,11090992,13325,0,1712926188,13003.180311650001,141.4498864499983,53480.14092720001 2024-04-12,12:49:50.000,103,11090990,13245,0,1712926189,13003.247674749997,141.44283731999894,53480.16188856 2024-04-12,12:49:51.000,103,11090996,13485,0,1712926190,13003.281356300002,141.42168993000087,53480.12695296 2024-04-12,12:49:52.000,103,11090991,13325,0,1712926191,13003.362192020002,141.42168993000087,53480.18983704001 2024-04-12,12:49:53.000,103,11090953,13445,0,1712926192,13003.395873569993,141.42873906000023,53480.18284992 2024-04-12,12:49:54.000,103,11091003,13245,0,1712926193,13003.402609880002,141.38644428000407,53480.20381128 2024-04-12,12:49:55.000,103,11090943,13325,0,1712926194,13003.389137259997,141.44283731999894,53480.245734000004 2024-04-12,12:49:56.000,103,11090988,13325,0,1712926195,13003.422818810002,141.48513210000237,53480.25970824001 2024-04-12,12:49:57.000,103,11090960,13165,0,1712926196,13003.409346189997,141.47808297000302,53480.25970824001 2024-04-12,12:49:58.000,103,11090921,13085,0,1712926197,13003.469972979998,141.52037774999917,53480.25970824001 2024-04-12,12:49:59.000,103,11090984,13725,0,1712926198,13003.449764049998,141.54152514000452,53480.27368248 2024-04-12,12:50:00.000,103,11090956,13445,0,1712926199,13003.429555119998,141.61201643999811,53480.25272112 2024-04-12,12:50:01.000,103,11090967,13525,0,1712926200,13003.395873569993,141.59086905000004,53480.245734000004 2024-04-12,12:50:02.000,103,11090997,13405,0,1712926201,13003.443027740002,141.6966059999977,53480.23874688001 2024-04-12,12:50:03.000,103,11090956,13085,0,1712926202,13003.409346189997,141.7107042600037,53480.20381128 2024-04-12,12:50:04.000,103,11090976,13525,0,1712926203,13003.443027740002,141.7248025200024,53480.30861808001 2024-04-12,12:50:05.000,103,11090983,13645,0,1712926204,13003.409346189997,141.79529382000328,53480.30861808001 2024-04-12,12:50:06.000,103,11090935,13525,0,1712926205,13003.389137259997,141.83758859999944,53480.3505408 2024-04-12,12:50:07.000,103,11091043,13485,0,1712926206,13003.368928329997,141.83053947000008,53480.30163096 2024-04-12,12:50:08.000,103,11090986,13765,0,1712926207,13003.375664639992,141.8446377299988,53480.29464384 2024-04-12,12:50:09.000,103,11090923,13045,0,1712926208,13003.348719399997,141.89398164000158,53480.32957944 2024-04-12,12:50:10.000,103,11090970,13205,0,1712926209,13003.294828919992,141.9080799000003,53480.2806696 2024-04-12,12:50:11.000,103,11090969,13245,0,1712926210,13003.294828919992,141.92217815999902,53480.28765672001 2024-04-12,12:50:12.000,103,11091015,13605,0,1712926211,13003.281356300002,141.87988338000287,53480.30861808001 2024-04-12,12:50:13.000,103,11091007,13645,0,1712926212,13003.261147370002,141.91512902999966,53480.34355368 2024-04-12,12:50:14.000,103,11091047,13325,0,1712926213,13003.281356300002,141.92922728999838,53480.315605200005 2024-04-12,12:50:15.000,103,11090948,13365,0,1712926214,13003.274619989992,141.91512902999966,53480.35752792001 2024-04-12,12:50:16.000,103,11091006,13605,0,1712926215,13003.261147370002,141.90103077000094,53480.3505408 2024-04-12,12:50:17.000,103,11091005,13165,0,1712926216,13003.267883679997,141.9080799000003,53480.34355368 2024-04-12,12:50:18.000,103,11090900,13165,0,1712926217,13003.294828919992,141.88693251000223,53480.37150216 2024-04-12,12:50:19.000,103,11091015,13645,0,1712926218,13003.301565230002,141.8446377299988,53480.39246352 2024-04-12,12:50:20.000,103,11091021,13445,0,1712926219,13003.315037849992,141.81644121000136,53480.30861808001 2024-04-12,12:50:21.000,103,11090978,13245,0,1712926220,13003.328510469997,141.75299903999985,53480.30163096 2024-04-12,12:50:22.000,103,11090955,13245,0,1712926221,13003.348719399997,141.73185165000177,53480.34355368 2024-04-12,12:50:23.000,103,11090908,12925,0,1712926222,13003.402609880002,141.70365513000434,53480.30861808001 2024-04-12,12:50:24.000,103,11090967,13285,0,1712926223,13003.443027740002,141.66840948000026,53480.30163096 2024-04-12,12:50:25.000,103,11091018,13285,0,1712926224,13003.456500359993,141.57677079000132,53480.34355368 2024-04-12,12:50:26.000,103,11091000,13085,0,1712926225,13003.510390839998,141.52742687999853,53480.3505408 2024-04-12,12:50:27.000,103,11090983,13365,0,1712926226,13003.523863459988,141.49218123000173,53480.33656656001 2024-04-12,12:50:28.000,103,11091010,13005,0,1712926227,13003.584490249988,141.44283731999894,53480.315605200005 2024-04-12,12:50:29.000,103,11091030,13045,0,1712926228,13003.611435489998,141.43578818999958,53480.30163096 2024-04-12,12:50:30.000,103,11090980,13605,0,1712926229,13003.678798589994,141.37234601999808,53480.3505408 2024-04-12,12:50:31.000,103,11091013,13405,0,1712926230,13003.678798589994,141.36529688999872,53480.42739912001 2024-04-12,12:50:32.000,103,11090983,13245,0,1712926231,13003.705743829989,141.28070732999913,53480.37848928001 2024-04-12,12:50:33.000,103,11090991,13565,0,1712926232,13003.712480139999,141.27365819999977,53480.37150216 2024-04-12,12:50:34.000,103,11090978,13365,0,1712926233,13003.725952759989,141.21021602999826,53480.34355368 2024-04-12,12:50:35.000,103,11090984,13445,0,1712926234,13003.725952759989,141.23841255000298,53480.37848928001 2024-04-12,12:50:36.000,103,11091021,13605,0,1712926235,13003.692271209999,141.21021602999826,53480.35752792001 2024-04-12,12:50:37.000,103,11090986,13285,0,1712926236,13003.685534899989,141.23136342000362,53480.37848928001 2024-04-12,12:50:38.000,103,11090924,13005,0,1712926237,13003.699007519994,141.23136342000362,53480.37848928001 2024-04-12,12:50:39.000,103,11090985,13285,0,1712926238,13003.705743829989,141.23841255000298,53480.37150216 2024-04-12,12:50:40.000,103,11090971,13085,0,1712926239,13003.692271209999,141.2877564599985,53480.413424880004 2024-04-12,12:50:41.000,103,11091003,13445,0,1712926240,13003.665325969989,141.27365819999977,53480.39945064 2024-04-12,12:50:42.000,103,11091019,13525,0,1712926241,13003.658589659994,141.30890385000384,53480.385476400006 2024-04-12,12:50:43.000,103,11090952,13325,0,1712926242,13003.678798589994,141.3159529800032,53480.37150216 2024-04-12,12:50:44.000,103,11091008,13245,0,1712926243,13003.658589659994,141.35119863,53480.45534760001 2024-04-12,12:50:45.000,103,11091003,13605,0,1712926244,13003.665325969989,141.39349341000343,53480.39246352 2024-04-12,12:50:46.000,103,11090981,13045,0,1712926245,13003.631644419998,141.45693557999766,53480.39945064 2024-04-12,12:50:47.000,103,11090967,13605,0,1712926246,13003.638380729994,141.47103384000366,53480.44137336 2024-04-12,12:50:48.000,103,11090929,13525,0,1712926247,13003.638380729994,141.52037774999917,53480.46233472 2024-04-12,12:50:49.000,103,11091013,13245,0,1712926248,13003.618171799993,141.56972166000196,53480.434386240006 2024-04-12,12:50:50.000,103,11091001,13285,0,1712926249,13003.618171799993,141.5979181799994,53480.420412 2024-04-12,12:50:51.000,103,11091028,13805,0,1712926250,13003.591226559998,141.6472620900022,53480.45534760001 2024-04-12,12:50:52.000,103,11090988,13525,0,1712926251,13003.604699179989,141.64021296000283,53480.44137336 2024-04-12,12:50:53.000,103,11090999,13325,0,1712926252,13003.597962869993,141.6966059999977,53480.45534760001 2024-04-12,12:50:54.000,103,11090997,13165,0,1712926253,13003.591226559998,141.68250773999898,53480.44137336 2024-04-12,12:50:55.000,103,11090999,13485,0,1712926254,13003.597962869993,141.70365513000434,53480.483296080005 2024-04-12,12:50:56.000,103,11090976,13125,0,1712926255,13003.645117039989,141.73890078000113,53480.42739912001 2024-04-12,12:50:57.000,103,11090988,13245,0,1712926256,13003.665325969989,141.73890078000113,53480.483296080005 2024-04-12,12:50:58.000,103,11090986,13525,0,1712926257,13003.685534899989,141.71775339000305,53480.54618016001 2024-04-12,12:50:59.000,103,11090943,13285,0,1712926258,13003.74616168999,141.68250773999898,53480.51823168 2024-04-12,12:51:00.000,103,11091018,13485,0,1712926259,13003.800052169994,141.6966059999977,53480.49727032 2024-04-12,12:51:01.000,103,11090979,13245,0,1712926260,13003.80678847999,141.6472620900022,53480.47630896001 2024-04-12,12:51:02.000,103,11090957,13165,0,1712926261,13003.83373372,141.61906557000475,53480.434386240006 2024-04-12,12:51:03.000,103,11090989,13365,0,1712926262,13003.860678959994,141.57677079000132,53480.52521880001 2024-04-12,12:51:04.000,103,11091007,13245,0,1712926263,13003.91456944,141.5133286199998,53480.56714152 2024-04-12,12:51:05.000,103,11090981,13085,0,1712926264,13003.92804205999,141.4639847100043,53480.51823168 2024-04-12,12:51:06.000,103,11090967,13245,0,1712926265,13003.96845991999,141.42168993000087,53480.53919304 2024-04-12,12:51:07.000,103,11090969,13605,0,1712926266,13003.98866884999,141.34414950000064,53480.5601544 2024-04-12,12:51:08.000,103,11090948,13125,0,1712926267,13004.002141469995,141.30185472000448,53480.602077120006 2024-04-12,12:51:09.000,103,11091004,13165,0,1712926268,13003.961723609995,141.23841255000298,53480.553167280006 2024-04-12,12:51:10.000,103,11090971,13245,0,1712926269,13003.98866884999,141.19611776999955,53480.532205920004 2024-04-12,12:51:11.000,103,11090997,12805,0,1712926270,13003.901096819995,141.11857733999932,53480.532205920004 2024-04-12,12:51:12.000,103,11090998,13645,0,1712926271,13003.941514679995,141.09038082000188,53480.53919304 2024-04-12,12:51:13.000,103,11090964,13205,0,1712926272,13003.880887889994,141.0410369099991,53480.532205920004 2024-04-12,12:51:14.000,103,11090933,13645,0,1712926273,13003.88762419999,141.02693865000037,53480.50425744001 2024-04-12,12:51:15.000,103,11090979,13045,0,1712926274,13003.840470029994,140.98464387000422,53480.56714152 2024-04-12,12:51:16.000,103,11090967,13525,0,1712926275,13003.80678847999,140.99169300000358,53480.52521880001 2024-04-12,12:51:17.000,103,11090987,13205,0,1712926276,13003.78657954999,140.9423490900008,53480.50425744001 2024-04-12,12:51:18.000,103,11090923,13605,0,1712926277,13003.779843239994,140.96349647999887,53480.53919304 2024-04-12,12:51:19.000,103,11090958,13285,0,1712926278,13003.739425379994,140.99874213000294,53480.49727032 2024-04-12,12:51:20.000,103,11090975,13405,0,1712926279,13003.685534899989,141.0057912600023,53480.49727032 2024-04-12,12:51:21.000,103,11090955,13325,0,1712926280,13003.685534899989,141.06218430000445,53480.51124456 2024-04-12,12:51:22.000,103,11090987,13125,0,1712926281,13003.645117039989,141.09742995000124,53480.53919304 2024-04-12,12:51:23.000,103,11090995,13565,0,1712926282,13003.712480139999,141.13972473000467,53480.51124456 2024-04-12,12:51:24.000,103,11090926,13445,0,1712926283,13003.665325969989,141.18201951000083,53480.51823168 2024-04-12,12:51:25.000,103,11090961,13325,0,1712926284,13003.638380729994,141.2172651600049,53480.54618016001 2024-04-12,12:51:26.000,103,11091010,13445,0,1712926285,13003.611435489998,141.2172651600049,53480.51823168 2024-04-12,12:51:27.000,103,11090976,13525,0,1712926286,13003.692271209999,141.2877564599985,53480.46233472 2024-04-12,12:51:28.000,103,11090984,13285,0,1712926287,13003.699007519994,141.32300211000256,53480.45534760001 2024-04-12,12:51:29.000,103,11090968,13285,0,1712926288,13003.699007519994,141.30890385000384,53480.51823168 2024-04-12,12:51:30.000,103,11090976,13405,0,1712926289,13003.705743829989,141.35119863,53480.50425744001 2024-04-12,12:51:31.000,103,11090972,13085,0,1712926290,13003.705743829989,141.38644428000407,53480.54618016001 2024-04-12,12:51:32.000,103,11090908,13285,0,1712926291,13003.719216449994,141.4005425400028,53480.56714152 2024-04-12,12:51:33.000,103,11090944,13325,0,1712926292,13003.74616168999,141.43578818999958,53480.51823168 2024-04-12,12:51:34.000,103,11090972,13405,0,1712926293,13003.793315859999,141.44283731999894,53480.61605136 2024-04-12,12:51:35.000,103,11090982,13165,0,1712926294,13003.759634309994,141.4498864499983,53480.5601544 2024-04-12,12:51:36.000,103,11090971,13125,0,1712926295,13003.840470029994,141.50627949000045,53480.53919304 2024-04-12,12:51:37.000,103,11090960,13205,0,1712926296,13003.840470029994,141.49218123000173,53480.54618016001 2024-04-12,12:51:38.000,103,11090960,13205,0,1712926297,13003.87415158,141.52037774999917,53480.5601544 2024-04-12,12:51:39.000,103,11090916,12965,0,1712926298,13003.92804205999,141.49218123000173,53480.602077120006 2024-04-12,12:51:40.000,103,11091007,13525,0,1712926299,13003.91456944,141.47808297000302,53480.602077120006 2024-04-12,12:51:41.000,103,11090992,13405,0,1712926300,13003.93477837,141.48513210000237,53480.6300256 2024-04-12,12:51:42.000,103,11090988,13645,0,1712926301,13003.90783312999,141.4992303600011,53480.54618016001 2024-04-12,12:51:43.000,103,11090998,13285,0,1712926302,13003.91456944,141.48513210000237,53480.602077120006 2024-04-12,12:51:44.000,103,11090970,13325,0,1712926303,13003.97519623,141.48513210000237,53480.6649612 2024-04-12,12:51:45.000,103,11090984,13405,0,1712926304,13003.94825098999,141.47808297000302,53480.61605136 2024-04-12,12:51:46.000,103,11090980,13325,0,1712926305,13004.002141469995,141.4992303600011,53480.62303848001 2024-04-12,12:51:47.000,103,11091011,13125,0,1712926306,13003.961723609995,141.43578818999958,53480.69290968001 2024-04-12,12:51:48.000,103,11091002,13325,0,1712926307,13003.941514679995,141.45693557999766,53480.62303848001 2024-04-12,12:51:49.000,103,11090969,13325,0,1712926308,13003.921305749995,141.47808297000302,53480.6649612 2024-04-12,12:51:50.000,103,11090988,13445,0,1712926309,13003.901096819995,141.45693557999766,53480.6649612 2024-04-12,12:51:51.000,103,11091051,13605,0,1712926310,13003.88762419999,141.44283731999894,53480.650986960005 2024-04-12,12:51:52.000,103,11091007,13125,0,1712926311,13003.86741526999,141.43578818999958,53480.68592256 2024-04-12,12:51:53.000,103,11091008,13245,0,1712926312,13003.840470029994,141.4146408000015,53480.62303848001 2024-04-12,12:51:54.000,103,11090950,13245,0,1712926313,13003.820261099994,141.42873906000023,53480.63701272 2024-04-12,12:51:55.000,103,11091000,13285,0,1712926314,13003.85394265,141.39349341000343,53480.6300256 2024-04-12,12:51:56.000,103,11090966,13325,0,1712926315,13003.779843239994,141.39349341000343,53480.63701272 2024-04-12,12:51:57.000,103,11090942,13125,0,1712926316,13003.793315859999,141.3793951500047,53480.60906424 2024-04-12,12:51:58.000,103,11090960,13165,0,1712926317,13003.80678847999,141.34414950000064,53480.61605136 2024-04-12,12:51:59.000,103,11090991,13605,0,1712926318,13003.779843239994,141.33005124000192,53480.59509000001 2024-04-12,12:52:00.000,103,11090951,13405,0,1712926319,13003.78657954999,141.30185472000448,53480.61605136 2024-04-12,12:52:01.000,103,11090972,13285,0,1712926320,13003.80678847999,141.25955994000105,53480.62303848001 2024-04-12,12:52:02.000,103,11090968,13045,0,1712926321,13003.80678847999,141.25955994000105,53480.61605136 2024-04-12,12:52:03.000,103,11091055,13645,0,1712926322,13003.80678847999,141.2525108100017,53480.602077120006 2024-04-12,12:52:04.000,103,11090980,13365,0,1712926323,13003.83373372,141.25955994000105,53480.63701272 2024-04-12,12:52:05.000,103,11090957,13005,0,1712926324,13003.84720633999,141.22431429000426,53480.5601544 2024-04-12,12:52:06.000,103,11090985,13525,0,1712926325,13003.88762419999,141.23841255000298,53480.581115760004 2024-04-12,12:52:07.000,103,11090950,13165,0,1712926326,13003.91456944,141.1890686400002,53480.62303848001 2024-04-12,12:52:08.000,103,11090972,13365,0,1712926327,13003.96845991999,141.17497038000147,53480.6300256 2024-04-12,12:52:09.000,103,11090947,13365,0,1712926328,13003.97519623,141.18201951000083,53480.57412864001 2024-04-12,12:52:10.000,103,11090991,13245,0,1712926329,13003.99540516,141.19611776999955,53480.62303848001 2024-04-12,12:52:11.000,103,11091014,13325,0,1712926330,13004.00887777999,141.22431429000426,53480.61605136 2024-04-12,12:52:12.000,103,11090988,13525,0,1712926331,13004.04929563999,141.23841255000298,53480.63701272 2024-04-12,12:52:13.000,103,11091007,13765,0,1712926332,13004.082977189995,141.2525108100017,53480.59509000001 2024-04-12,12:52:14.000,103,11090993,13045,0,1712926333,13004.06950456999,141.2877564599985,53480.63701272 2024-04-12,12:52:15.000,103,11090971,13085,0,1712926334,13004.13686767,141.36529688999872,53480.720858160006 2024-04-12,12:52:16.000,103,11090994,13245,0,1712926335,13004.103186119995,141.37234601999808,53480.6300256 2024-04-12,12:52:17.000,103,11090968,13205,0,1712926336,13004.10992242999,141.42168993000087,53480.69290968001 2024-04-12,12:52:18.000,103,11090972,13245,0,1712926337,13004.10992242999,141.47808297000302,53480.71387104001 2024-04-12,12:52:19.000,103,11090978,13205,0,1712926338,13004.15034028999,141.48513210000237,53480.67194832001 2024-04-12,12:52:20.000,103,11090981,13005,0,1712926339,13004.15034028999,141.52037774999917,53480.67194832001 2024-04-12,12:52:21.000,103,11091007,13205,0,1712926340,13004.143603979996,141.57677079000132,53480.67893544 2024-04-12,12:52:22.000,103,11090937,13045,0,1712926341,13004.11665874,141.5979181799994,53480.72784528 2024-04-12,12:52:23.000,103,11091015,13605,0,1712926342,13004.10992242999,141.65431122000155,53480.70688392 2024-04-12,12:52:24.000,103,11090951,13165,0,1712926343,13004.13686767,141.65431122000155,53480.748806640004 2024-04-12,12:52:25.000,103,11091004,13245,0,1712926344,13004.143603979996,141.6472620900022,53480.7348324 2024-04-12,12:52:26.000,103,11090996,13165,0,1712926345,13004.15034028999,141.7107042600037,53480.76278088001 2024-04-12,12:52:27.000,103,11090936,13365,0,1712926346,13004.13686767,141.70365513000434,53480.72784528 2024-04-12,12:52:28.000,103,11090993,13285,0,1712926347,13004.123395049995,141.68955686999834,53480.74181952001 2024-04-12,12:52:29.000,103,11090976,13085,0,1712926348,13004.17054921999,141.6613603500009,53480.818677840005 2024-04-12,12:52:30.000,103,11090997,13085,0,1712926349,13004.15034028999,141.65431122000155,53480.74181952001 2024-04-12,12:52:31.000,103,11090977,13285,0,1712926350,13004.163812909996,141.68250773999898,53480.748806640004 2024-04-12,12:52:32.000,103,11090999,13405,0,1712926351,13004.17054921999,141.6472620900022,53480.83265208 2024-04-12,12:52:33.000,103,11090985,13045,0,1712926352,13004.13013135999,141.59086905000004,53480.76278088001 2024-04-12,12:52:34.000,103,11091016,12965,0,1712926353,13004.123395049995,141.60496730999876,53480.79072936001 2024-04-12,12:52:35.000,103,11090992,13325,0,1712926354,13004.123395049995,141.58381992000068,53480.81169072001 2024-04-12,12:52:36.000,103,11090980,13525,0,1712926355,13004.103186119995,141.57677079000132,53480.818677840005 2024-04-12,12:52:37.000,103,11091029,13005,0,1712926356,13004.10992242999,141.52742687999853,53480.78374224 2024-04-12,12:52:38.000,103,11091010,13245,0,1712926357,13004.1570766,141.48513210000237,53480.818677840005 2024-04-12,12:52:39.000,103,11091008,13045,0,1712926358,13004.15034028999,141.49218123000173,53480.78374224 2024-04-12,12:52:40.000,103,11090983,13405,0,1712926359,13004.163812909996,141.47103384000366,53480.77675512 2024-04-12,12:52:41.000,103,11090956,13085,0,1712926360,13004.123395049995,141.4639847100043,53480.78374224 2024-04-12,12:52:42.000,103,11090991,13085,0,1712926361,13004.11665874,141.43578818999958,53480.82566496 2024-04-12,12:52:43.000,103,11090998,13605,0,1712926362,13004.15034028999,141.4005425400028,53480.818677840005 2024-04-12,12:52:44.000,103,11090961,13285,0,1712926363,13004.184021839996,141.4146408000015,53480.79072936001 2024-04-12,12:52:45.000,103,11090979,13405,0,1712926364,13004.21770339,141.40759167000215,53480.77675512 2024-04-12,12:52:46.000,103,11091002,13365,0,1712926365,13004.184021839996,141.38644428000407,53480.84662632 2024-04-12,12:52:47.000,103,11091015,13125,0,1712926366,13004.224439699996,141.35119863,53480.81169072001 2024-04-12,12:52:48.000,103,11090998,13325,0,1712926367,13004.21770339,141.33710037000128,53480.769768000006 2024-04-12,12:52:49.000,103,11090995,13445,0,1712926368,13004.231176009991,141.33710037000128,53480.76278088001 2024-04-12,12:52:50.000,103,11090979,13285,0,1712926369,13004.23791232,141.32300211000256,53480.83963920001 2024-04-12,12:52:51.000,103,11091016,13325,0,1712926370,13004.278330180001,141.30185472000448,53480.818677840005 2024-04-12,12:52:52.000,103,11090985,13285,0,1712926371,13004.271593869991,141.35824775999936,53480.77675512 2024-04-12,12:52:53.000,103,11091027,13765,0,1712926372,13004.298539110001,141.32300211000256,53480.75579376 2024-04-12,12:52:54.000,103,11090933,12765,0,1712926373,13004.298539110001,141.33005124000192,53480.79072936001 2024-04-12,12:52:55.000,103,11091012,13205,0,1712926374,13004.325484349996,141.33005124000192,53480.78374224 2024-04-12,12:52:56.000,103,11090972,13285,0,1712926375,13004.338956970001,141.34414950000064,53480.81169072001 2024-04-12,12:52:57.000,103,11090975,13445,0,1712926376,13004.386111139997,141.3793951500047,53480.81169072001 2024-04-12,12:52:58.000,103,11090985,13085,0,1712926377,13004.392847449992,141.34414950000064,53480.79072936001 2024-04-12,12:52:59.000,103,11090964,12965,0,1712926378,13004.426528999997,141.36529688999872,53480.83963920001 2024-04-12,12:53:00.000,103,11090979,13165,0,1712926379,13004.446737929997,141.3793951500047,53480.86060056001 2024-04-12,12:53:01.000,103,11090945,13365,0,1712926380,13004.460210550002,141.40759167000215,53480.84662632 2024-04-12,12:53:02.000,103,11090989,13005,0,1712926381,13004.466946859997,141.4005425400028,53480.867587680004 2024-04-12,12:53:03.000,103,11091005,13285,0,1712926382,13004.520837340002,141.42168993000087,53480.85361344 2024-04-12,12:53:04.000,103,11090994,13085,0,1712926383,13004.527573649997,141.4992303600011,53480.916497520004 2024-04-12,12:53:05.000,103,11090920,13285,0,1712926384,13004.541046270002,141.49218123000173,53480.867587680004 2024-04-12,12:53:06.000,103,11090983,13245,0,1712926385,13004.527573649997,141.48513210000237,53480.88156192001 2024-04-12,12:53:07.000,103,11090989,13205,0,1712926386,13004.554518889992,141.4992303600011,53480.95143312 2024-04-12,12:53:08.000,103,11090983,13525,0,1712926387,13004.534309959992,141.5626725300026,53480.92348464 2024-04-12,12:53:09.000,103,11090971,13485,0,1712926388,13004.541046270002,141.6261147000041,53480.937458880006 2024-04-12,12:53:10.000,103,11090997,13325,0,1712926389,13004.480419480002,141.63316383000347,53480.95842024001 2024-04-12,12:53:11.000,103,11091013,13285,0,1712926390,13004.480419480002,141.66840948000026,53480.96540736 2024-04-12,12:53:12.000,103,11091008,13005,0,1712926391,13004.473683169992,141.70365513000434,53480.99335584 2024-04-12,12:53:13.000,103,11091014,13045,0,1712926392,13004.500628410002,141.70365513000434,53481.00034296 2024-04-12,12:53:14.000,103,11090987,13245,0,1712926393,13004.453474239992,141.68955686999834,53481.02829144001 2024-04-12,12:53:15.000,103,11091002,13085,0,1712926394,13004.433265309992,141.7248025200024,53480.99335584 2024-04-12,12:53:16.000,103,11090986,13285,0,1712926395,13004.406320069997,141.73890078000113,53480.96540736 2024-04-12,12:53:17.000,103,11090974,13165,0,1712926396,13004.419792690001,141.80234295000264,53480.937458880006 2024-04-12,12:53:18.000,103,11090983,12965,0,1712926397,13004.365902209996,141.7600481699992,53480.99335584 2024-04-12,12:53:19.000,103,11090969,13205,0,1712926398,13004.365902209996,141.76709729999857,53480.97239448 2024-04-12,12:53:20.000,103,11090981,13405,0,1712926399,13004.365902209996,141.7459499100005,53480.99335584 2024-04-12,12:53:21.000,103,11091009,13125,0,1712926400,13004.305275419996,141.75299903999985,53480.95842024001 2024-04-12,12:53:22.000,103,11090969,13205,0,1712926401,13004.318748040001,141.67545860999962,53480.97239448 2024-04-12,12:53:23.000,103,11091013,12965,0,1712926402,13004.318748040001,141.6613603500009,53481.0143172 2024-04-12,12:53:24.000,103,11090944,13525,0,1712926403,13004.291802799991,141.6966059999977,53481.0143172 2024-04-12,12:53:25.000,103,11090992,13565,0,1712926404,13004.298539110001,141.67545860999962,53480.986368720005 2024-04-12,12:53:26.000,103,11090951,13245,0,1712926405,13004.298539110001,141.65431122000155,53481.00034296 2024-04-12,12:53:27.000,103,11090987,13565,0,1712926406,13004.291802799991,141.6472620900022,53480.99335584 2024-04-12,12:53:28.000,103,11090996,13325,0,1712926407,13004.298539110001,141.61906557000475,53481.0143172 2024-04-12,12:53:29.000,103,11091022,13285,0,1712926408,13004.318748040001,141.6261147000041,53481.00733008001 2024-04-12,12:53:30.000,103,11090990,12965,0,1712926409,13004.332220659991,141.63316383000347,53481.02829144001 2024-04-12,12:53:31.000,103,11091005,13405,0,1712926410,13004.291802799991,141.63316383000347,53481.02130432 2024-04-12,12:53:32.000,103,11091026,13565,0,1712926411,13004.325484349996,141.63316383000347,53480.99335584 2024-04-12,12:53:33.000,103,11091029,13445,0,1712926412,13004.332220659991,141.65431122000155,53480.99335584 2024-04-12,12:53:34.000,103,11090999,13205,0,1712926413,13004.312011729991,141.66840948000026,53480.986368720005 2024-04-12,12:53:35.000,103,11091041,13845,0,1712926414,13004.318748040001,141.70365513000434,53480.944446 2024-04-12,12:53:36.000,103,11090987,13485,0,1712926415,13004.285066489996,141.7248025200024,53480.99335584 2024-04-12,12:53:37.000,103,11091011,13445,0,1712926416,13004.264857559996,141.7107042600037,53480.97239448 2024-04-12,12:53:38.000,103,11091027,13285,0,1712926417,13004.25812125,141.76709729999857,53480.95842024001 2024-04-12,12:53:39.000,103,11091011,13405,0,1712926418,13004.231176009991,141.7600481699992,53480.937458880006 2024-04-12,12:53:40.000,103,11091013,13645,0,1712926419,13004.23791232,141.7600481699992,53480.97239448 2024-04-12,12:53:41.000,103,11091004,13205,0,1712926420,13004.184021839996,141.79529382000328,53481.00034296 2024-04-12,12:53:42.000,103,11091018,13365,0,1712926421,13004.204230769996,141.8446377299988,53481.02130432 2024-04-12,12:53:43.000,103,11091039,12965,0,1712926422,13004.23791232,141.82349034000072,53480.99335584 2024-04-12,12:53:44.000,103,11091008,13365,0,1712926423,13004.21770339,141.83053947000008,53481.0143172 2024-04-12,12:53:45.000,103,11090982,13605,0,1712926424,13004.244648629996,141.86578512000415,53481.00733008001 2024-04-12,12:53:46.000,103,11090917,13445,0,1712926425,13004.264857559996,141.8446377299988,53481.02829144001 2024-04-12,12:53:47.000,103,11090995,13165,0,1712926426,13004.285066489996,141.86578512000415,53481.04925280001 2024-04-12,12:53:48.000,103,11090955,13525,0,1712926427,13004.345693279996,141.8587359900048,53480.99335584 2024-04-12,12:53:49.000,103,11090968,13205,0,1712926428,13004.419792690001,141.8446377299988,53481.02829144001 2024-04-12,12:53:50.000,103,11090996,13565,0,1712926429,13004.392847449992,141.82349034000072,53481.00034296 2024-04-12,12:53:51.000,103,11090974,13445,0,1712926430,13004.446737929997,141.81644121000136,53481.00733008001 2024-04-12,12:53:52.000,103,11090961,13325,0,1712926431,13004.473683169992,141.80234295000264,53480.96540736 2024-04-12,12:53:53.000,103,11090955,13205,0,1712926432,13004.520837340002,141.79529382000328,53480.93047176001 2024-04-12,12:53:54.000,103,11090947,13165,0,1712926433,13004.594936749992,141.78119556000456,53480.986368720005 2024-04-12,12:53:55.000,103,11091055,13205,0,1712926434,13004.615145679993,141.7600481699992,53481.02829144001 2024-04-12,12:53:56.000,103,11090996,13285,0,1712926435,13004.689245089998,141.73890078000113,53481.02130432 2024-04-12,12:53:57.000,103,11090979,13405,0,1712926436,13004.675772469993,141.7248025200024,53481.07720128001 2024-04-12,12:53:58.000,103,11090971,13605,0,1712926437,13004.756608189993,141.71775339000305,53481.04925280001 2024-04-12,12:53:59.000,103,11091039,13405,0,1712926438,13004.783553429988,141.70365513000434,53481.07021416 2024-04-12,12:54:00.000,103,11090982,13405,0,1712926439,13004.871125459998,141.67545860999962,53481.07720128001 2024-04-12,12:54:01.000,103,11090944,13165,0,1712926440,13004.830707599998,141.6966059999977,53481.056239920006 2024-04-12,12:54:02.000,103,11091029,13085,0,1712926441,13004.810498669998,141.6472620900022,53481.04226568 2024-04-12,12:54:03.000,103,11090993,13445,0,1712926442,13004.871125459998,141.66840948000026,53481.11213688 2024-04-12,12:54:04.000,103,11090952,12845,0,1712926443,13004.810498669998,141.6966059999977,53481.07720128001 2024-04-12,12:54:05.000,103,11090971,13565,0,1712926444,13004.797026049993,141.6613603500009,53481.09816264001 2024-04-12,12:54:06.000,103,11090966,13925,0,1712926445,13004.776817119993,141.70365513000434,53481.056239920006 2024-04-12,12:54:07.000,103,11091001,13085,0,1712926446,13004.736399259993,141.6966059999977,53481.119124 2024-04-12,12:54:08.000,103,11090972,13165,0,1712926447,13004.749871879998,141.71775339000305,53481.09117552 2024-04-12,12:54:09.000,103,11090982,13365,0,1712926448,13004.722926639988,141.7459499100005,53481.12611112001 2024-04-12,12:54:10.000,103,11090986,13285,0,1712926449,13004.642090920002,141.79529382000328,53481.16803384 2024-04-12,12:54:11.000,103,11090982,12925,0,1712926450,13004.635354609993,141.83053947000008,53481.12611112001 2024-04-12,12:54:12.000,103,11091003,13645,0,1712926451,13004.567991509997,141.8587359900048,53481.14707248001 2024-04-12,12:54:13.000,103,11090955,13405,0,1712926452,13004.541046270002,141.94332555000437,53481.14707248001 2024-04-12,12:54:14.000,103,11090962,13285,0,1712926453,13004.473683169992,141.96447294000245,53481.105149760006 2024-04-12,12:54:15.000,103,11090991,13365,0,1712926454,13004.413056379992,141.9715220700018,53481.14008536 2024-04-12,12:54:16.000,103,11090970,13085,0,1712926455,13004.298539110001,142.01381684999797,53481.09117552 2024-04-12,12:54:17.000,103,11090993,13205,0,1712926456,13004.244648629996,142.04201337000268,53481.084188400004 2024-04-12,12:54:18.000,103,11091007,13285,0,1712926457,13004.19075814999,142.08430814999883,53481.056239920006 2024-04-12,12:54:19.000,103,11090972,13005,0,1712926458,13004.13686767,142.09840641000483,53481.06322704 2024-04-12,12:54:20.000,103,11090958,13125,0,1712926459,13004.13686767,142.13365206000162,53481.06322704 2024-04-12,12:54:21.000,103,11090994,13085,0,1712926460,13004.103186119995,142.17594683999778,53481.02829144001 2024-04-12,12:54:22.000,103,11090939,13325,0,1712926461,13004.13013135999,142.19709423000313,53481.07021416 2024-04-12,12:54:23.000,103,11090943,13285,0,1712926462,13004.07624088,142.2041433600025,53481.04925280001 2024-04-12,12:54:24.000,103,11090989,13325,0,1712926463,13004.07624088,142.1829959700044,53481.07720128001 2024-04-12,12:54:25.000,103,11090991,13285,0,1712926464,13004.062768259995,142.1829959700044,53481.04226568 2024-04-12,12:54:26.000,103,11091002,13325,0,1712926465,13004.07624088,142.1829959700044,53481.0143172 2024-04-12,12:54:27.000,103,11090971,13805,0,1712926466,13004.07624088,142.1547994499997,53480.99335584 2024-04-12,12:54:28.000,103,11090944,13445,0,1712926467,13004.10992242999,142.14070119000098,53481.00034296 2024-04-12,12:54:29.000,103,11090960,13285,0,1712926468,13004.163812909996,142.14070119000098,53480.986368720005 2024-04-12,12:54:30.000,103,11090964,13325,0,1712926469,13004.19749446,142.13365206000162,53480.916497520004 2024-04-12,12:54:31.000,103,11090931,13205,0,1712926470,13004.264857559996,142.07725901999947,53480.97239448 2024-04-12,12:54:32.000,103,11091002,13205,0,1712926471,13004.312011729991,142.04201337000268,53480.96540736 2024-04-12,12:54:33.000,103,11090918,13085,0,1712926472,13004.386111139997,142.01381684999797,53480.97938160001 2024-04-12,12:54:34.000,103,11090953,13645,0,1712926473,13004.433265309992,141.95037468000373,53480.95143312 2024-04-12,12:54:35.000,103,11090995,12925,0,1712926474,13004.534309959992,141.95037468000373,53480.97938160001 2024-04-12,12:54:36.000,103,11090995,13525,0,1712926475,13004.621881990002,141.90103077000094,53481.02829144001 2024-04-12,12:54:37.000,103,11090981,13085,0,1712926476,13004.709454019998,141.85168685999815,53481.07021416 2024-04-12,12:54:38.000,103,11090932,13125,0,1712926477,13004.716190329993,141.81644121000136,53481.0143172 2024-04-12,12:54:39.000,103,11090972,13205,0,1712926478,13004.790289739998,141.83758859999944,53481.04925280001 2024-04-12,12:54:40.000,103,11091012,13325,0,1712926479,13004.850916529998,141.77414642999793,53481.035278560004 2024-04-12,12:54:41.000,103,11090987,12965,0,1712926480,13004.898070699994,141.78824469000392,53481.035278560004 2024-04-12,12:54:42.000,103,11090938,13485,0,1712926481,13004.931752249999,141.78824469000392,53481.09117552 2024-04-12,12:54:43.000,103,11090996,13085,0,1712926482,13005.039533209994,141.75299903999985,53481.084188400004 2024-04-12,12:54:44.000,103,11090971,13525,0,1712926483,13005.039533209994,141.76709729999857,53481.09816264001 2024-04-12,12:54:45.000,103,11090967,13485,0,1712926484,13005.079951069994,141.809392080002,53481.13309824 2024-04-12,12:54:46.000,103,11090988,13285,0,1712926485,13005.08668737999,141.82349034000072,53481.119124 2024-04-12,12:54:47.000,103,11090979,13245,0,1712926486,13005.120368929995,141.8587359900048,53481.119124 2024-04-12,12:54:48.000,103,11090926,13325,0,1712926487,13005.160786789995,141.83758859999944,53481.154059600005 2024-04-12,12:54:49.000,103,11090957,13325,0,1712926488,13005.140577859995,141.90103077000094,53481.12611112001 2024-04-12,12:54:50.000,103,11091006,13565,0,1712926489,13005.14731416999,141.92922728999838,53481.1889952 2024-04-12,12:54:51.000,103,11090945,13125,0,1712926490,13005.11363262,141.97857120000117,53481.23790504 2024-04-12,12:54:52.000,103,11090975,13285,0,1712926491,13005.12710523999,142.02791511000396,53481.202969440004 2024-04-12,12:54:53.000,103,11090950,13205,0,1712926492,13005.079951069994,142.0208659800046,53481.20995656 2024-04-12,12:54:54.000,103,11090949,13085,0,1712926493,13005.09342369,142.04201337000268,53481.24489216001 2024-04-12,12:54:55.000,103,11090964,13205,0,1712926494,13005.059742139994,142.09840641000483,53481.28681488 2024-04-12,12:54:56.000,103,11090978,13605,0,1712926495,13005.032796899999,142.14775032000034,53481.23091792 2024-04-12,12:54:57.000,103,11090975,13285,0,1712926496,13005.00585165999,142.16889770999842,53481.2588664 2024-04-12,12:54:58.000,103,11090949,13605,0,1712926497,13004.978906419994,142.16889770999842,53481.23091792 2024-04-12,12:54:59.000,103,11090958,13325,0,1712926498,13004.945224869989,142.21119249000185,53481.2588664 2024-04-12,12:55:00.000,103,11090992,13325,0,1712926499,13004.911543319999,142.22529075000057,53481.28681488 2024-04-12,12:55:01.000,103,11090964,13485,0,1712926500,13004.918279629994,142.23233987999993,53481.272840640006 2024-04-12,12:55:02.000,103,11090961,13525,0,1712926501,13004.898070699994,142.28873292000208,53481.20995656 2024-04-12,12:55:03.000,103,11090921,13125,0,1712926502,13004.837443909993,142.28873292000208,53481.20995656 2024-04-12,12:55:04.000,103,11091001,13285,0,1712926503,13004.857652839994,142.28873292000208,53481.1889952 2024-04-12,12:55:05.000,103,11090963,13245,0,1712926504,13004.823971289989,142.28168379000272,53481.23091792 2024-04-12,12:55:06.000,103,11090999,13405,0,1712926505,13004.810498669998,142.3028311800008,53481.223930800006 2024-04-12,12:55:07.000,103,11090956,13485,0,1712926506,13004.770080809998,142.29578205000143,53481.16803384 2024-04-12,12:55:08.000,103,11090920,13365,0,1712926507,13004.823971289989,142.27463466000336,53481.19598232001 2024-04-12,12:55:09.000,103,11090995,13525,0,1712926508,13004.776817119993,142.26053640000464,53481.20995656 2024-04-12,12:55:10.000,103,11090940,13525,0,1712926509,13004.783553429988,142.26053640000464,53481.19598232001 2024-04-12,12:55:11.000,103,11090992,13885,0,1712926510,13004.790289739998,142.21119249000185,53481.251879280004 2024-04-12,12:55:12.000,103,11090981,13525,0,1712926511,13004.857652839994,142.21119249000185,53481.2588664 2024-04-12,12:55:13.000,103,11090970,13205,0,1712926512,13004.864389149989,142.1829959700044,53481.23091792 2024-04-12,12:55:14.000,103,11090977,13205,0,1712926513,13004.864389149989,142.1547994499997,53481.23790504 2024-04-12,12:55:15.000,103,11091014,13245,0,1712926514,13004.884598079989,142.1054555400042,53481.24489216001 2024-04-12,12:55:16.000,103,11090947,13445,0,1712926515,13004.911543319999,142.11250467000355,53481.28681488 2024-04-12,12:55:17.000,103,11091016,13365,0,1712926516,13004.931752249999,142.09840641000483,53481.2588664 2024-04-12,12:55:18.000,103,11090951,13205,0,1712926517,13004.98564272999,142.04201337000268,53481.24489216001 2024-04-12,12:55:19.000,103,11090939,13405,0,1712926518,13004.98564272999,142.04201337000268,53481.26585352001 2024-04-12,12:55:20.000,103,11091024,13445,0,1712926519,13005.02606058999,141.95037468000373,53481.251879280004 2024-04-12,12:55:21.000,103,11091004,13165,0,1712926520,13005.10689630999,141.94332555000437,53481.251879280004 2024-04-12,12:55:22.000,103,11090995,13325,0,1712926521,13005.140577859995,141.90103077000094,53481.251879280004 2024-04-12,12:55:23.000,103,11090958,13285,0,1712926522,13005.18773202999,141.91512902999966,53481.24489216001 2024-04-12,12:55:24.000,103,11090995,13445,0,1712926523,13005.2348862,141.8587359900048,53481.21694368001 2024-04-12,12:55:25.000,103,11090997,13285,0,1712926524,13005.282040369995,141.8446377299988,53481.27982776 2024-04-12,12:55:26.000,103,11091001,13205,0,1712926525,13005.33593085,141.80234295000264,53481.30078912 2024-04-12,12:55:27.000,103,11090999,13365,0,1712926526,13005.37634871,141.79529382000328,53481.30078912 2024-04-12,12:55:28.000,103,11090965,13485,0,1712926527,13005.41003025999,141.78824469000392,53481.30078912 2024-04-12,12:55:29.000,103,11091027,13325,0,1712926528,13005.423502879996,141.75299903999985,53481.321750480005 2024-04-12,12:55:30.000,103,11090987,12925,0,1712926529,13005.47739336,141.75299903999985,53481.29380200001 2024-04-12,12:55:31.000,103,11090991,13085,0,1712926530,13005.511074909991,141.71775339000305,53481.37764744 2024-04-12,12:55:32.000,103,11091007,13285,0,1712926531,13005.551492769991,141.75299903999985,53481.35668608 2024-04-12,12:55:33.000,103,11090975,13325,0,1712926532,13005.551492769991,141.76709729999857,53481.3986088 2024-04-12,12:55:34.000,103,11091008,13245,0,1712926533,13005.585174319996,141.80234295000264,53481.43354440001 2024-04-12,12:55:35.000,103,11090997,13205,0,1712926534,13005.538020150001,141.8446377299988,53481.419570160004 2024-04-12,12:55:36.000,103,11090944,13445,0,1712926535,13005.524547529996,141.83758859999944,53481.41258304001 2024-04-12,12:55:37.000,103,11090993,13405,0,1712926536,13005.538020150001,141.8728342500035,53481.46149288001 2024-04-12,12:55:38.000,103,11090972,13605,0,1712926537,13005.47739336,141.93627641999774,53481.48245424001 2024-04-12,12:55:39.000,103,11091002,13325,0,1712926538,13005.423502879996,141.96447294000245,53481.46149288001 2024-04-12,12:55:40.000,103,11091013,13165,0,1712926539,13005.41676657,141.99971858999925,53481.48245424001 2024-04-12,12:55:41.000,103,11090967,13405,0,1712926540,13005.41676657,142.03496424000332,53481.44751864 2024-04-12,12:55:42.000,103,11090964,13365,0,1712926541,13005.362876089996,142.03496424000332,53481.489441360005 2024-04-12,12:55:43.000,103,11090992,13205,0,1712926542,13005.322458229995,142.0561116300014,53481.45450576 2024-04-12,12:55:44.000,103,11090935,13205,0,1712926543,13005.30898560999,142.1054555400042,53481.44751864 2024-04-12,12:55:45.000,103,11090963,13605,0,1712926544,13005.20794095999,142.1547994499997,53481.51040272001 2024-04-12,12:55:46.000,103,11090943,13445,0,1712926545,13005.19446834,142.16184857999906,53481.51040272001 2024-04-12,12:55:47.000,103,11090998,13405,0,1712926546,13005.140577859995,142.1547994499997,53481.49642848 2024-04-12,12:55:48.000,103,11090988,13165,0,1712926547,13005.12710523999,142.19004510000377,53481.44751864 2024-04-12,12:55:49.000,103,11090997,13085,0,1712926548,13005.100159999995,142.2182416200012,53481.5034156 2024-04-12,12:55:50.000,103,11091005,13165,0,1712926549,13005.079951069994,142.23233987999993,53481.440531520006 2024-04-12,12:55:51.000,103,11090999,13205,0,1712926550,13005.079951069994,142.23233987999993,53481.45450576 2024-04-12,12:55:52.000,103,11091008,13085,0,1712926551,13005.059742139994,142.22529075000057,53481.45450576 2024-04-12,12:55:53.000,103,11091000,13605,0,1712926552,13005.059742139994,142.22529075000057,53481.43354440001 2024-04-12,12:55:54.000,103,11091008,13205,0,1712926553,13005.02606058999,142.21119249000185,53481.440531520006 2024-04-12,12:55:55.000,103,11090961,13765,0,1712926554,13004.992379039999,142.2182416200012,53481.38463456001 2024-04-12,12:55:56.000,103,11091001,13165,0,1712926555,13004.999115349994,142.23233987999993,53481.391621680006 2024-04-12,12:55:57.000,103,11091010,13365,0,1712926556,13004.978906419994,142.23233987999993,53481.41258304001 2024-04-12,12:55:58.000,103,11091009,13085,0,1712926557,13004.999115349994,142.21119249000185,53481.3986088 2024-04-12,12:55:59.000,103,11090982,13405,0,1712926558,13004.96543379999,142.19004510000377,53481.370660320004 2024-04-12,12:56:00.000,103,11091015,13365,0,1712926559,13004.951961179999,142.21119249000185,53481.3986088 2024-04-12,12:56:01.000,103,11091010,13005,0,1712926560,13004.945224869989,142.21119249000185,53481.35668608 2024-04-12,12:56:02.000,103,11091030,13605,0,1712926561,13004.931752249999,142.2182416200012,53481.30777624 2024-04-12,12:56:03.000,103,11091015,13165,0,1712926562,13004.925015939989,142.2182416200012,53481.37764744 2024-04-12,12:56:04.000,103,11091003,13445,0,1712926563,13004.918279629994,142.2182416200012,53481.36367320001 2024-04-12,12:56:05.000,103,11090957,13445,0,1712926564,13004.945224869989,142.2182416200012,53481.34271184001 2024-04-12,12:56:06.000,103,11090945,13405,0,1712926565,13004.945224869989,142.17594683999778,53481.36367320001 2024-04-12,12:56:07.000,103,11090989,13285,0,1712926566,13004.96543379999,142.19004510000377,53481.28681488 2024-04-12,12:56:08.000,103,11090986,13565,0,1712926567,13004.978906419994,142.19709423000313,53481.370660320004 2024-04-12,12:56:09.000,103,11090961,13205,0,1712926568,13004.999115349994,142.21119249000185,53481.3287376 2024-04-12,12:56:10.000,103,11091011,13085,0,1712926569,13005.032796899999,142.1829959700044,53481.3287376 2024-04-12,12:56:11.000,103,11090979,13565,0,1712926570,13005.039533209994,142.1547994499997,53481.34271184001 2024-04-12,12:56:12.000,103,11090989,12925,0,1712926571,13005.05300583,142.13365206000162,53481.27982776 2024-04-12,12:56:13.000,103,11091016,13405,0,1712926572,13005.059742139994,142.16889770999842,53481.31476336001 2024-04-12,12:56:14.000,103,11090995,13165,0,1712926573,13005.10689630999,142.0913572799982,53481.37764744 2024-04-12,12:56:15.000,103,11090988,13205,0,1712926574,13005.14731416999,142.1195538000029,53481.37764744 2024-04-12,12:56:16.000,103,11090966,13205,0,1712926575,13005.15405048,142.04201337000268,53481.30777624 2024-04-12,12:56:17.000,103,11090993,13445,0,1712926576,13005.19446834,142.08430814999883,53481.29380200001 2024-04-12,12:56:18.000,103,11091049,13285,0,1712926577,13005.2348862,142.04201337000268,53481.28681488 2024-04-12,12:56:19.000,103,11090925,13245,0,1712926578,13005.282040369995,142.07725901999947,53481.31476336001 2024-04-12,12:56:20.000,103,11090955,13405,0,1712926579,13005.31572192,142.03496424000332,53481.28681488 2024-04-12,12:56:21.000,103,11090978,13245,0,1712926580,13005.322458229995,142.0208659800046,53481.34271184001 2024-04-12,12:56:22.000,103,11090967,13045,0,1712926581,13005.37634871,142.0208659800046,53481.35668608 2024-04-12,12:56:23.000,103,11090982,13845,0,1712926582,13005.342667159995,142.0208659800046,53481.35668608 2024-04-12,12:56:24.000,103,11090999,13205,0,1712926583,13005.37634871,142.0067677199986,53481.36367320001 2024-04-12,12:56:25.000,103,11090965,13245,0,1712926584,13005.35613978,142.0208659800046,53481.36367320001 2024-04-12,12:56:26.000,103,11091006,13525,0,1712926585,13005.38982132999,142.0067677199986,53481.419570160004 2024-04-12,12:56:27.000,103,11090997,13205,0,1712926586,13005.45718443,142.02791511000396,53481.419570160004 2024-04-12,12:56:28.000,103,11090986,13325,0,1712926587,13005.4369755,142.0561116300014,53481.35668608 2024-04-12,12:56:29.000,103,11090983,12765,0,1712926588,13005.4369755,142.03496424000332,53481.40559592 2024-04-12,12:56:30.000,103,11091012,13165,0,1712926589,13005.47739336,142.07725901999947,53481.36367320001 2024-04-12,12:56:31.000,103,11090951,13565,0,1712926590,13005.47739336,142.0561116300014,53481.440531520006 2024-04-12,12:56:32.000,103,11090988,13605,0,1712926591,13005.463920739996,142.07725901999947,53481.46149288001 2024-04-12,12:56:33.000,103,11090983,13085,0,1712926592,13005.45718443,142.0913572799982,53481.46149288001 2024-04-12,12:56:34.000,103,11090976,13405,0,1712926593,13005.4369755,142.11250467000355,53481.42655728 2024-04-12,12:56:35.000,103,11090999,13245,0,1712926594,13005.450448119991,142.13365206000162,53481.44751864 2024-04-12,12:56:36.000,103,11090951,13245,0,1712926595,13005.463920739996,142.14070119000098,53481.440531520006 2024-04-12,12:56:37.000,103,11090998,13365,0,1712926596,13005.4369755,142.16889770999842,53481.45450576 2024-04-12,12:56:38.000,103,11090968,13565,0,1712926597,13005.430239189991,142.16184857999906,53481.47546712 2024-04-12,12:56:39.000,103,11090943,13285,0,1712926598,13005.403293949996,142.2041433600025,53481.45450576 2024-04-12,12:56:40.000,103,11090970,13445,0,1712926599,13005.41676657,142.24643813999865,53481.46848 2024-04-12,12:56:41.000,103,11090984,13365,0,1712926600,13005.38982132999,142.24643813999865,53481.45450576 2024-04-12,12:56:42.000,103,11090968,13485,0,1712926601,13005.33593085,142.29578205000143,53481.440531520006 2024-04-12,12:56:43.000,103,11090940,13165,0,1712926602,13005.27530406,142.33102769999823,53481.5034156 2024-04-12,12:56:44.000,103,11090964,13325,0,1712926603,13005.261831439995,142.38037161000102,53481.51040272001 2024-04-12,12:56:45.000,103,11091006,13205,0,1712926604,13005.22814988999,142.38742074000038,53481.46848 2024-04-12,12:56:46.000,103,11090983,13325,0,1712926605,13005.16752309999,142.38742074000038,53481.46149288001 2024-04-12,12:56:47.000,103,11091016,13245,0,1712926606,13005.14731416999,142.38037161000102,53481.42655728 2024-04-12,12:56:48.000,103,11090955,13245,0,1712926607,13005.11363262,142.38742074000038,53481.49642848 2024-04-12,12:56:49.000,103,11090980,13005,0,1712926608,13005.07321476,142.37332248000166,53481.46848 2024-04-12,12:56:50.000,103,11090990,13525,0,1712926609,13005.07321476,142.37332248000166,53481.46149288001 2024-04-12,12:56:51.000,103,11090951,13445,0,1712926610,13005.04626951999,142.38037161000102,53481.419570160004 2024-04-12,12:56:52.000,103,11090944,13485,0,1712926611,13005.059742139994,142.32397856999887,53481.47546712 2024-04-12,12:56:53.000,103,11090981,13085,0,1712926612,13005.04626951999,142.33807683000487,53481.42655728 2024-04-12,12:56:54.000,103,11090982,13365,0,1712926613,13005.059742139994,142.253487269998,53481.45450576 2024-04-12,12:56:55.000,103,11091014,13325,0,1712926614,13005.07321476,142.253487269998,53481.419570160004 2024-04-12,12:56:56.000,103,11090954,13205,0,1712926615,13005.07321476,142.21119249000185,53481.47546712 2024-04-12,12:56:57.000,103,11090952,12965,0,1712926616,13005.10689630999,142.14070119000098,53481.419570160004 2024-04-12,12:56:58.000,103,11091035,13525,0,1712926617,13005.12710523999,142.07725901999947,53481.419570160004 2024-04-12,12:56:59.000,103,11090979,13405,0,1712926618,13005.12710523999,142.04906250000204,53481.44751864 2024-04-12,12:57:00.000,103,11090957,13285,0,1712926619,13005.120368929995,142.0208659800046,53481.41258304001 2024-04-12,12:57:01.000,103,11090963,13085,0,1712926620,13005.11363262,141.97857120000117,53481.37764744 2024-04-12,12:57:02.000,103,11090976,13285,0,1712926621,13005.100159999995,141.96447294000245,53481.36367320001 2024-04-12,12:57:03.000,103,11090931,13365,0,1712926622,13005.09342369,141.95037468000373,53481.3986088 2024-04-12,12:57:04.000,103,11090963,13125,0,1712926623,13005.10689630999,141.94332555000437,53481.43354440001 2024-04-12,12:57:05.000,103,11091008,13525,0,1712926624,13005.059742139994,141.93627641999774,53481.42655728 2024-04-12,12:57:06.000,103,11090981,13205,0,1712926625,13005.05300583,141.96447294000245,53481.36367320001 2024-04-12,12:57:07.000,103,11090960,13445,0,1712926626,13005.04626951999,141.98562033000053,53481.43354440001 2024-04-12,12:57:08.000,103,11090951,13125,0,1712926627,13004.999115349994,141.9715220700018,53481.36367320001 2024-04-12,12:57:09.000,103,11090943,13245,0,1712926628,13004.931752249999,142.0067677199986,53481.34969896 2024-04-12,12:57:10.000,103,11090965,13445,0,1712926629,13004.884598079989,142.02791511000396,53481.391621680006 2024-04-12,12:57:11.000,103,11090990,13205,0,1712926630,13004.823971289989,142.0208659800046,53481.38463456001 2024-04-12,12:57:12.000,103,11091006,12925,0,1712926631,13004.803762359988,142.07725901999947,53481.33572472 2024-04-12,12:57:13.000,103,11090960,13365,0,1712926632,13004.729662949998,142.0913572799982,53481.34969896 2024-04-12,12:57:14.000,103,11090951,13245,0,1712926633,13004.716190329993,142.1195538000029,53481.34969896 2024-04-12,12:57:15.000,103,11091009,13205,0,1712926634,13004.642090920002,142.13365206000162,53481.30078912 2024-04-12,12:57:16.000,103,11090986,13365,0,1712926635,13004.635354609993,142.1547994499997,53481.34969896 2024-04-12,12:57:17.000,103,11090967,13565,0,1712926636,13004.601673060002,142.17594683999778,53481.30777624 2024-04-12,12:57:18.000,103,11090975,13285,0,1712926637,13004.567991509997,142.19709423000313,53481.3287376 2024-04-12,12:57:19.000,103,11090960,13325,0,1712926638,13004.561255200002,142.23233987999993,53481.31476336001 2024-04-12,12:57:20.000,103,11090974,13165,0,1712926639,13004.567991509997,142.21119249000185,53481.3986088 2024-04-12,12:57:21.000,103,11090975,13325,0,1712926640,13004.514101029992,142.2182416200012,53481.29380200001 2024-04-12,12:57:22.000,103,11091008,13605,0,1712926641,13004.520837340002,142.22529075000057,53481.33572472 2024-04-12,12:57:23.000,103,11091003,13245,0,1712926642,13004.507364719997,142.2041433600025,53481.3287376 2024-04-12,12:57:24.000,103,11090993,13165,0,1712926643,13004.473683169992,142.16184857999906,53481.30078912 2024-04-12,12:57:25.000,103,11090941,13685,0,1712926644,13004.500628410002,142.16184857999906,53481.28681488 2024-04-12,12:57:26.000,103,11091007,13645,0,1712926645,13004.520837340002,142.1195538000029,53481.272840640006 2024-04-12,12:57:27.000,103,11090965,13325,0,1712926646,13004.527573649997,142.0913572799982,53481.23091792 2024-04-12,12:57:28.000,103,11090979,13565,0,1712926647,13004.534309959992,142.0208659800046,53481.24489216001 2024-04-12,12:57:29.000,103,11090958,13125,0,1712926648,13004.534309959992,141.9926694599999,53481.21694368001 2024-04-12,12:57:30.000,103,11090981,12925,0,1712926649,13004.574727819992,141.92922728999838,53481.23790504 2024-04-12,12:57:31.000,103,11090950,13245,0,1712926650,13004.594936749992,141.91512902999966,53481.21694368001 2024-04-12,12:57:32.000,103,11091000,13285,0,1712926651,13004.628618299997,141.83758859999944,53481.21694368001 2024-04-12,12:57:33.000,103,11090974,13245,0,1712926652,13004.648827229998,141.78119556000456,53481.23790504 2024-04-12,12:57:34.000,103,11090962,13365,0,1712926653,13004.736399259993,141.73890078000113,53481.24489216001 2024-04-12,12:57:35.000,103,11090968,13085,0,1712926654,13004.722926639988,141.66840948000026,53481.14707248001 2024-04-12,12:57:36.000,103,11090993,13165,0,1712926655,13004.756608189993,141.59086905000004,53481.223930800006 2024-04-12,12:57:37.000,103,11090972,13325,0,1712926656,13004.776817119993,141.5133286199998,53481.21694368001 2024-04-12,12:57:38.000,103,11091008,13205,0,1712926657,13004.790289739998,141.47103384000366,53481.16104672 2024-04-12,12:57:39.000,103,11091000,13805,0,1712926658,13004.803762359988,141.42168993000087,53481.18200808 2024-04-12,12:57:40.000,103,11090988,13605,0,1712926659,13004.837443909993,141.36529688999872,53481.1889952 2024-04-12,12:57:41.000,103,11090993,13285,0,1712926660,13004.837443909993,141.3159529800032,53481.19598232001 2024-04-12,12:57:42.000,103,11090963,13085,0,1712926661,13004.783553429988,141.2877564599985,53481.18200808 2024-04-12,12:57:43.000,103,11090972,13245,0,1712926662,13004.803762359988,141.2525108100017,53481.17502096001 2024-04-12,12:57:44.000,103,11090989,13245,0,1712926663,13004.844180219989,141.22431429000426,53481.17502096001 2024-04-12,12:57:45.000,103,11091020,13525,0,1712926664,13004.830707599998,141.17497038000147,53481.14008536 2024-04-12,12:57:46.000,103,11090993,13605,0,1712926665,13004.823971289989,141.1890686400002,53481.18200808 2024-04-12,12:57:47.000,103,11091040,13765,0,1712926666,13004.877861769994,141.18201951000083,53481.202969440004 2024-04-12,12:57:48.000,103,11090970,13205,0,1712926667,13004.891334389999,141.16087212000275,53481.20995656 2024-04-12,12:57:49.000,103,11091019,13165,0,1712926668,13004.864389149989,141.21021602999826,53481.1889952 2024-04-12,12:57:50.000,103,11091006,13205,0,1712926669,13004.864389149989,141.1679212500021,53481.20995656 2024-04-12,12:57:51.000,103,11090984,13365,0,1712926670,13004.844180219989,141.17497038000147,53481.202969440004 2024-04-12,12:57:52.000,103,11090971,13085,0,1712926671,13004.837443909993,141.2031668999989,53481.1889952 2024-04-12,12:57:53.000,103,11090963,13045,0,1712926672,13004.857652839994,141.22431429000426,53481.1889952 2024-04-12,12:57:54.000,103,11090976,13205,0,1712926673,13004.823971289989,141.25955994000105,53481.16803384 2024-04-12,12:57:55.000,103,11090967,13405,0,1712926674,13004.844180219989,141.27365819999977,53481.202969440004 2024-04-12,12:57:56.000,103,11090984,13725,0,1712926675,13004.817234979993,141.29480558999785,53481.19598232001 2024-04-12,12:57:57.000,103,11091024,13405,0,1712926676,13004.864389149989,141.30185472000448,53481.24489216001 2024-04-12,12:57:58.000,103,11090982,13085,0,1712926677,13004.884598079989,141.2525108100017,53481.21694368001 2024-04-12,12:57:59.000,103,11090981,13245,0,1712926678,13004.891334389999,141.27365819999977,53481.23790504 2024-04-12,12:58:00.000,103,11090973,13485,0,1712926679,13004.817234979993,141.30890385000384,53481.19598232001 2024-04-12,12:58:01.000,103,11090961,13245,0,1712926680,13004.817234979993,141.2877564599985,53481.1889952 2024-04-12,12:58:02.000,103,11090931,13125,0,1712926681,13004.830707599998,141.32300211000256,53481.1889952 2024-04-12,12:58:03.000,103,11091002,13405,0,1712926682,13004.844180219989,141.33005124000192,53481.24489216001 2024-04-12,12:58:04.000,103,11090971,13645,0,1712926683,13004.844180219989,141.2666090700004,53481.223930800006 2024-04-12,12:58:05.000,103,11091014,13285,0,1712926684,13004.884598079989,141.2877564599985,53481.23790504 2024-04-12,12:58:06.000,103,11091017,13445,0,1712926685,13004.898070699994,141.28070732999913,53481.21694368001 2024-04-12,12:58:07.000,103,11090980,13125,0,1712926686,13004.844180219989,141.2525108100017,53481.21694368001 2024-04-12,12:58:08.000,103,11090947,13565,0,1712926687,13004.857652839994,141.2172651600049,53481.16803384 2024-04-12,12:58:09.000,103,11090978,13005,0,1712926688,13004.844180219989,141.22431429000426,53481.18200808 2024-04-12,12:58:10.000,103,11090970,13445,0,1712926689,13004.837443909993,141.21021602999826,53481.14008536 2024-04-12,12:58:11.000,103,11090984,13085,0,1712926690,13004.844180219989,141.16087212000275,53481.16803384 2024-04-12,12:58:12.000,103,11090989,13205,0,1712926691,13004.823971289989,141.1679212500021,53481.154059600005 2024-04-12,12:58:13.000,103,11090933,13445,0,1712926692,13004.803762359988,141.16087212000275,53481.14008536 2024-04-12,12:58:14.000,103,11090995,13445,0,1712926693,13004.803762359988,141.13972473000467,53481.16104672 2024-04-12,12:58:15.000,103,11091028,13245,0,1712926694,13004.770080809998,141.13972473000467,53481.16104672 2024-04-12,12:58:16.000,103,11090968,13525,0,1712926695,13004.729662949998,141.13267559999804,53481.14707248001 2024-04-12,12:58:17.000,103,11090990,13085,0,1712926696,13004.716190329993,141.13267559999804,53481.154059600005 2024-04-12,12:58:18.000,103,11091008,13445,0,1712926697,13004.743135569988,141.1044790800006,53481.14008536 2024-04-12,12:58:19.000,103,11090956,13285,0,1712926698,13004.709454019998,141.12562646999868,53481.13309824 2024-04-12,12:58:20.000,103,11091026,13605,0,1712926699,13004.669036159998,141.1538229900034,53481.09117552 2024-04-12,12:58:21.000,103,11090984,13525,0,1712926700,13004.675772469993,141.1679212500021,53481.09816264001 2024-04-12,12:58:22.000,103,11090985,13165,0,1712926701,13004.655563539993,141.2031668999989,53481.12611112001 2024-04-12,12:58:23.000,103,11091044,13445,0,1712926702,13004.621881990002,141.23841255000298,53481.16104672 2024-04-12,12:58:24.000,103,11090945,13365,0,1712926703,13004.601673060002,141.23136342000362,53481.105149760006 2024-04-12,12:58:25.000,103,11090957,13605,0,1712926704,13004.601673060002,141.30185472000448,53481.105149760006 2024-04-12,12:58:26.000,103,11090988,12925,0,1712926705,13004.581464130002,141.34414950000064,53481.154059600005 2024-04-12,12:58:27.000,103,11090978,13245,0,1712926706,13004.554518889992,141.35824775999936,53481.09816264001 2024-04-12,12:58:28.000,103,11090918,12925,0,1712926707,13004.561255200002,141.4146408000015,53481.09117552 2024-04-12,12:58:29.000,103,11090996,13245,0,1712926708,13004.500628410002,141.44283731999894,53481.07021416 2024-04-12,12:58:30.000,103,11090972,13205,0,1712926709,13004.493892099992,141.5344760099979,53481.105149760006 2024-04-12,12:58:31.000,103,11091021,13325,0,1712926710,13004.500628410002,141.57677079000132,53481.084188400004 2024-04-12,12:58:32.000,103,11091023,13285,0,1712926711,13004.480419480002,141.63316383000347,53481.056239920006 2024-04-12,12:58:33.000,103,11090952,13085,0,1712926712,13004.473683169992,141.63316383000347,53481.06322704 2024-04-12,12:58:34.000,103,11090999,13085,0,1712926713,13004.440001620002,141.6966059999977,53481.04925280001 2024-04-12,12:58:35.000,103,11091028,13085,0,1712926714,13004.460210550002,141.7459499100005,53481.07021416 2024-04-12,12:58:36.000,103,11091003,13525,0,1712926715,13004.446737929997,141.7600481699992,53481.084188400004 2024-04-12,12:58:37.000,103,11090971,13245,0,1712926716,13004.473683169992,141.809392080002,53481.105149760006 2024-04-12,12:58:38.000,103,11091040,13445,0,1712926717,13004.426528999997,141.83053947000008,53481.04925280001 2024-04-12,12:58:39.000,103,11090955,13525,0,1712926718,13004.460210550002,141.83053947000008,53481.02130432 2024-04-12,12:58:40.000,103,11091007,13405,0,1712926719,13004.446737929997,141.83053947000008,53481.056239920006 2024-04-12,12:58:41.000,103,11090991,13445,0,1712926720,13004.487155789997,141.85168685999815,53481.035278560004 2024-04-12,12:58:42.000,103,11090938,13205,0,1712926721,13004.453474239992,141.80234295000264,53481.07720128001 2024-04-12,12:58:43.000,103,11090979,13365,0,1712926722,13004.507364719997,141.76709729999857,53481.09117552 2024-04-12,12:58:44.000,103,11091007,13685,0,1712926723,13004.507364719997,141.809392080002,53481.04226568 2024-04-12,12:58:45.000,103,11091005,13005,0,1712926724,13004.493892099992,141.79529382000328,53481.04226568 2024-04-12,12:58:46.000,103,11091003,13365,0,1712926725,13004.520837340002,141.78119556000456,53481.035278560004 2024-04-12,12:58:47.000,103,11091019,13445,0,1712926726,13004.493892099992,141.76709729999857,53481.0143172 2024-04-12,12:58:48.000,103,11091030,13405,0,1712926727,13004.493892099992,141.78119556000456,53481.00034296 2024-04-12,12:58:49.000,103,11090983,13405,0,1712926728,13004.527573649997,141.70365513000434,53481.04925280001 2024-04-12,12:58:50.000,103,11091012,13645,0,1712926729,13004.480419480002,141.70365513000434,53481.02130432 2024-04-12,12:58:51.000,103,11090983,13445,0,1712926730,13004.500628410002,141.70365513000434,53481.0143172 2024-04-12,12:58:52.000,103,11091001,13445,0,1712926731,13004.487155789997,141.6966059999977,53481.04226568 2024-04-12,12:58:53.000,103,11091005,13245,0,1712926732,13004.473683169992,141.65431122000155,53481.04925280001 2024-04-12,12:58:54.000,103,11091020,13325,0,1712926733,13004.446737929997,141.6261147000041,53481.00733008001 2024-04-12,12:58:55.000,103,11091005,13325,0,1712926734,13004.440001620002,141.5979181799994,53480.97938160001 2024-04-12,12:58:56.000,103,11091027,13565,0,1712926735,13004.440001620002,141.5626725300026,53480.99335584 2024-04-12,12:58:57.000,103,11091008,13085,0,1712926736,13004.419792690001,141.57677079000132,53480.944446 2024-04-12,12:58:58.000,103,11090982,13525,0,1712926737,13004.440001620002,141.59086905000004,53480.986368720005 2024-04-12,12:58:59.000,103,11090976,13245,0,1712926738,13004.446737929997,141.59086905000004,53480.986368720005 2024-04-12,12:59:00.000,103,11091001,13005,0,1712926739,13004.473683169992,141.5626725300026,53480.97239448 2024-04-12,12:59:01.000,103,11090981,13285,0,1712926740,13004.460210550002,141.52742687999853,53480.95842024001 2024-04-12,12:59:02.000,103,11090958,13405,0,1712926741,13004.527573649997,141.54857427000388,53480.92348464 2024-04-12,12:59:03.000,103,11090992,13125,0,1712926742,13004.527573649997,141.47808297000302,53480.93047176001 2024-04-12,12:59:04.000,103,11090921,13685,0,1712926743,13004.514101029992,141.4639847100043,53481.02130432 2024-04-12,12:59:05.000,103,11090985,13365,0,1712926744,13004.567991509997,141.40759167000215,53481.105149760006 2024-04-12,12:59:06.000,103,11090947,13725,0,1712926745,13004.581464130002,141.3793951500047,53481.04226568 2024-04-12,12:59:07.000,103,11090984,13365,0,1712926746,13004.601673060002,141.35824775999936,53480.97938160001 2024-04-12,12:59:08.000,103,11090978,12925,0,1712926747,13004.635354609993,141.34414950000064,53481.00733008001 2024-04-12,12:59:09.000,103,11090989,13005,0,1712926748,13004.675772469993,141.33710037000128,53480.99335584 2024-04-12,12:59:10.000,103,11091006,13285,0,1712926749,13004.702717710003,141.3159529800032,53481.0143172 2024-04-12,12:59:11.000,103,11091017,13125,0,1712926750,13004.702717710003,141.33710037000128,53481.02130432 2024-04-12,12:59:12.000,103,11090965,13685,0,1712926751,13004.695981399993,141.35119863,53480.96540736 2024-04-12,12:59:13.000,103,11090959,13325,0,1712926752,13004.736399259993,141.34414950000064,53481.00034296 2024-04-12,12:59:14.000,103,11090960,13165,0,1712926753,13004.689245089998,141.3793951500047,53481.00733008001 2024-04-12,12:59:15.000,103,11090956,13605,0,1712926754,13004.635354609993,141.42168993000087,53481.00034296 2024-04-12,12:59:16.000,103,11090941,13245,0,1712926755,13004.642090920002,141.47103384000366,53481.02829144001 2024-04-12,12:59:17.000,103,11090982,13445,0,1712926756,13004.588200439997,141.52742687999853,53481.035278560004 2024-04-12,12:59:18.000,103,11090955,13205,0,1712926757,13004.588200439997,141.5626725300026,53480.99335584 2024-04-12,12:59:19.000,103,11090958,13085,0,1712926758,13004.534309959992,141.56972166000196,53481.02130432 2024-04-12,12:59:20.000,103,11090985,13165,0,1712926759,13004.514101029992,141.61201643999811,53481.00733008001 2024-04-12,12:59:21.000,103,11091045,13285,0,1712926760,13004.480419480002,141.6261147000041,53481.0143172 2024-04-12,12:59:22.000,103,11090995,13165,0,1712926761,13004.379374830001,141.6613603500009,53481.02130432 2024-04-12,12:59:23.000,103,11090957,13285,0,1712926762,13004.413056379992,141.68250773999898,53480.986368720005 2024-04-12,12:59:24.000,103,11090987,13485,0,1712926763,13004.365902209996,141.68250773999898,53480.95143312 2024-04-12,12:59:25.000,103,11090983,13685,0,1712926764,13004.372638519992,141.6613603500009,53480.986368720005 2024-04-12,12:59:26.000,103,11090971,13205,0,1712926765,13004.338956970001,141.68250773999898,53480.97938160001 2024-04-12,12:59:27.000,103,11090982,13565,0,1712926766,13004.318748040001,141.6613603500009,53480.986368720005 2024-04-12,12:59:28.000,103,11090934,13405,0,1712926767,13004.332220659991,141.63316383000347,53480.95842024001 2024-04-12,12:59:29.000,103,11090953,13565,0,1712926768,13004.318748040001,141.58381992000068,53480.95842024001 2024-04-12,12:59:30.000,103,11090943,13245,0,1712926769,13004.312011729991,141.52742687999853,53480.937458880006 2024-04-12,12:59:31.000,103,11091048,13045,0,1712926770,13004.325484349996,141.44283731999894,53480.93047176001 2024-04-12,12:59:32.000,103,11090974,13245,0,1712926771,13004.285066489996,141.36529688999872,53480.97938160001 2024-04-12,12:59:33.000,103,11090994,13165,0,1712926772,13004.325484349996,141.29480558999785,53480.90951040001 2024-04-12,12:59:34.000,103,11090999,13165,0,1712926773,13004.359165900001,141.24546168000234,53480.937458880006 2024-04-12,12:59:35.000,103,11091007,13205,0,1712926774,13004.453474239992,141.1538229900034,53480.93047176001 2024-04-12,12:59:36.000,103,11091015,13125,0,1712926775,13004.446737929997,141.07628256000316,53480.944446 2024-04-12,12:59:37.000,103,11091008,13205,0,1712926776,13004.473683169992,141.01284039000166,53480.96540736 2024-04-12,12:59:38.000,103,11090988,13085,0,1712926777,13004.534309959992,140.9423490900008,53480.90951040001 2024-04-12,12:59:39.000,103,11090976,13245,0,1712926778,13004.527573649997,140.87185778999992,53480.944446 2024-04-12,12:59:40.000,103,11091023,13285,0,1712926779,13004.581464130002,140.7943173599997,53480.916497520004 2024-04-12,12:59:41.000,103,11090939,13085,0,1712926780,13004.628618299997,140.77316997000162,53480.944446 2024-04-12,12:59:42.000,103,11090955,13325,0,1712926781,13004.615145679993,140.7097278000001,53480.86060056001 2024-04-12,12:59:43.000,103,11090996,13285,0,1712926782,13004.648827229998,140.68153128000267,53480.89553616 2024-04-12,12:59:44.000,103,11090941,13005,0,1712926783,13004.702717710003,140.6956295400014,53480.84662632 2024-04-12,12:59:45.000,103,11090947,13285,0,1712926784,13004.716190329993,140.72382605999883,53480.82566496 2024-04-12,12:59:46.000,103,11090988,13085,0,1712926785,13004.702717710003,140.71677692999947,53480.83265208 2024-04-12,12:59:47.000,103,11090960,13285,0,1712926786,13004.770080809998,140.73792432000482,53480.84662632 2024-04-12,12:59:48.000,103,11090953,12765,0,1712926787,13004.736399259993,140.76612084000226,53480.83963920001 2024-04-12,12:59:49.000,103,11090941,13485,0,1712926788,13004.756608189993,140.8225138800044,53480.818677840005 2024-04-12,12:59:50.000,103,11091031,13245,0,1712926789,13004.716190329993,140.86480866000056,53480.86060056001 2024-04-12,12:59:51.000,103,11090933,13285,0,1712926790,13004.749871879998,140.9564473499995,53480.83265208 2024-04-12,12:59:52.000,103,11090990,13245,0,1712926791,13004.729662949998,141.01284039000166,53480.8745748 2024-04-12,12:59:53.000,103,11090949,13365,0,1712926792,13004.749871879998,141.09742995000124,53480.888549040006 2024-04-12,12:59:54.000,103,11090982,13005,0,1712926793,13004.716190329993,141.17497038000147,53480.88156192001 2024-04-12,12:59:55.000,103,11090977,12925,0,1712926794,13004.709454019998,141.2666090700004,53480.85361344 2024-04-12,12:59:56.000,103,11090964,13445,0,1712926795,13004.695981399993,141.3159529800032,53480.90252328 2024-04-12,12:59:57.000,103,11090999,13085,0,1712926796,13004.716190329993,141.3793951500047,53480.89553616 2024-04-12,12:59:58.000,103,11090937,13365,0,1712926797,13004.682508780003,141.43578818999958,53480.8745748 2024-04-12,12:59:59.000,103,11090987,13365,0,1712926798,13004.669036159998,141.43578818999958,53480.916497520004 2024-04-12,13:00:00.000,103,11090980,13445,0,1712926799,13004.695981399993,141.42873906000023,53480.888549040006 2024-04-12,13:00:01.000,103,11090967,13765,0,1712926800,13004.702717710003,141.47808297000302,53480.89553616 2024-04-12,13:00:02.000,103,11090987,13525,0,1712926801,13004.722926639988,141.54152514000452,53480.867587680004 2024-04-12,13:00:03.000,103,11090926,13165,0,1712926802,13004.702717710003,141.5133286199998,53480.867587680004 2024-04-12,13:00:04.000,103,11090976,13445,0,1712926803,13004.756608189993,141.5344760099979,53480.95143312 2024-04-12,13:00:05.000,103,11090983,13245,0,1712926804,13004.770080809998,141.52037774999917,53480.96540736 2024-04-12,13:00:06.000,103,11090980,13045,0,1712926805,13004.729662949998,141.49218123000173,53480.95143312 2024-04-12,13:00:07.000,103,11091000,13325,0,1712926806,13004.756608189993,141.47808297000302,53480.92348464 2024-04-12,13:00:08.000,103,11090899,13285,0,1712926807,13004.763344499988,141.43578818999958,53480.90951040001 2024-04-12,13:00:09.000,103,11090959,13765,0,1712926808,13004.763344499988,141.43578818999958,53480.95143312 2024-04-12,13:00:10.000,103,11090992,13325,0,1712926809,13004.756608189993,141.39349341000343,53480.92348464 2024-04-12,13:00:11.000,103,11090985,13805,0,1712926810,13004.743135569988,141.4005425400028,53480.97239448 2024-04-12,13:00:12.000,103,11090944,13645,0,1712926811,13004.743135569988,141.35824775999936,53480.937458880006 2024-04-12,13:00:13.000,103,11090958,13245,0,1712926812,13004.770080809998,141.39349341000343,53480.90252328 2024-04-12,13:00:14.000,103,11090980,13205,0,1712926813,13004.803762359988,141.4005425400028,53481.00733008001 2024-04-12,13:00:15.000,103,11091005,13445,0,1712926814,13004.763344499988,141.36529688999872,53480.944446 2024-04-12,13:00:16.000,103,11090993,13525,0,1712926815,13004.763344499988,141.4005425400028,53480.986368720005 2024-04-12,13:00:17.000,103,11090992,13445,0,1712926816,13004.729662949998,141.38644428000407,53480.944446 2024-04-12,13:00:18.000,103,11090964,13285,0,1712926817,13004.743135569988,141.4146408000015,53480.8745748 2024-04-12,13:00:19.000,103,11090983,12805,0,1712926818,13004.709454019998,141.40759167000215,53480.93047176001 2024-04-12,13:00:20.000,103,11090974,13565,0,1712926819,13004.689245089998,141.3793951500047,53480.944446 2024-04-12,13:00:21.000,103,11090998,13125,0,1712926820,13004.669036159998,141.4005425400028,53480.937458880006 2024-04-12,13:00:22.000,103,11090940,13245,0,1712926821,13004.682508780003,141.4498864499983,53480.92348464 2024-04-12,13:00:23.000,103,11090950,12925,0,1712926822,13004.628618299997,141.4498864499983,53480.90951040001 2024-04-12,13:00:24.000,103,11090952,13525,0,1712926823,13004.594936749992,141.4639847100043,53480.97938160001 2024-04-12,13:00:25.000,103,11090927,13485,0,1712926824,13004.534309959992,141.4992303600011,53480.90951040001 2024-04-12,13:00:26.000,103,11091054,13605,0,1712926825,13004.487155789997,141.5133286199998,53480.97239448 2024-04-12,13:00:27.000,103,11090964,13445,0,1712926826,13004.453474239992,141.52037774999917,53480.99335584 2024-04-12,13:00:28.000,103,11090951,13085,0,1712926827,13004.433265309992,141.55562340000324,53480.96540736 2024-04-12,13:00:29.000,103,11090997,13405,0,1712926828,13004.392847449992,141.57677079000132,53480.97938160001 2024-04-12,13:00:30.000,103,11091017,13205,0,1712926829,13004.345693279996,141.61906557000475,53480.944446 2024-04-12,13:00:31.000,103,11090987,13645,0,1712926830,13004.312011729991,141.64021296000283,53480.90252328 2024-04-12,13:00:32.000,103,11090999,13325,0,1712926831,13004.298539110001,141.64021296000283,53480.888549040006 2024-04-12,13:00:33.000,103,11090968,13005,0,1712926832,13004.21770339,141.66840948000026,53480.944446 2024-04-12,13:00:34.000,103,11090986,13085,0,1712926833,13004.204230769996,141.67545860999962,53480.92348464 2024-04-12,13:00:35.000,103,11090943,12965,0,1712926834,13004.19749446,141.66840948000026,53480.944446 2024-04-12,13:00:36.000,103,11090971,13285,0,1712926835,13004.19075814999,141.68250773999898,53480.937458880006 2024-04-12,13:00:37.000,103,11090981,13445,0,1712926836,13004.184021839996,141.66840948000026,53480.916497520004 2024-04-12,13:00:38.000,103,11090947,13405,0,1712926837,13004.21770339,141.67545860999962,53480.89553616 2024-04-12,13:00:39.000,103,11090965,13085,0,1712926838,13004.17054921999,141.66840948000026,53480.916497520004 2024-04-12,13:00:40.000,103,11090988,13445,0,1712926839,13004.184021839996,141.6472620900022,53480.84662632 2024-04-12,13:00:41.000,103,11091009,13325,0,1712926840,13004.224439699996,141.6472620900022,53480.85361344 2024-04-12,13:00:42.000,103,11090958,12965,0,1712926841,13004.264857559996,141.63316383000347,53480.83265208 2024-04-12,13:00:43.000,103,11090959,13005,0,1712926842,13004.264857559996,141.66840948000026,53480.82566496 2024-04-12,13:00:44.000,103,11090963,13445,0,1712926843,13004.224439699996,141.61201643999811,53480.88156192001 2024-04-12,13:00:45.000,103,11090987,13205,0,1712926844,13004.271593869991,141.63316383000347,53480.818677840005 2024-04-12,13:00:46.000,103,11090988,13405,0,1712926845,13004.291802799991,141.63316383000347,53480.867587680004 2024-04-12,13:00:47.000,103,11090954,12925,0,1712926846,13004.312011729991,141.64021296000283,53480.86060056001 2024-04-12,13:00:48.000,103,11090933,13085,0,1712926847,13004.359165900001,141.7248025200024,53480.83265208 2024-04-12,13:00:49.000,103,11090990,13165,0,1712926848,13004.291802799991,141.73890078000113,53480.818677840005 2024-04-12,13:00:50.000,103,11090985,13485,0,1712926849,13004.332220659991,141.7248025200024,53480.867587680004 2024-04-12,13:00:51.000,103,11090955,13205,0,1712926850,13004.298539110001,141.7459499100005,53480.86060056001 2024-04-12,13:00:52.000,103,11090996,13165,0,1712926851,13004.372638519992,141.809392080002,53480.8745748 2024-04-12,13:00:53.000,103,11091038,13205,0,1712926852,13004.345693279996,141.81644121000136,53480.82566496 2024-04-12,13:00:54.000,103,11090975,13205,0,1712926853,13004.365902209996,141.809392080002,53480.867587680004 2024-04-12,13:00:55.000,103,11090975,13365,0,1712926854,13004.359165900001,141.809392080002,53480.81169072001 2024-04-12,13:00:56.000,103,11091015,13365,0,1712926855,13004.372638519992,141.81644121000136,53480.81169072001 2024-04-12,13:00:57.000,103,11091033,13285,0,1712926856,13004.359165900001,141.83053947000008,53480.88156192001 2024-04-12,13:00:58.000,103,11090966,13725,0,1712926857,13004.352429589992,141.81644121000136,53480.76278088001 2024-04-12,13:00:59.000,103,11090974,13165,0,1712926858,13004.413056379992,141.80234295000264,53480.84662632 2024-04-12,13:01:00.000,103,11090932,13365,0,1712926859,13004.392847449992,141.80234295000264,53480.86060056001 2024-04-12,13:01:01.000,103,11090983,13445,0,1712926860,13004.392847449992,141.82349034000072,53480.867587680004 2024-04-12,13:01:02.000,103,11090981,13685,0,1712926861,13004.399583760001,141.78824469000392,53480.867587680004 2024-04-12,13:01:03.000,103,11090968,13005,0,1712926862,13004.406320069997,141.809392080002,53480.82566496 2024-04-12,13:01:04.000,103,11090984,13365,0,1712926863,13004.413056379992,141.83053947000008,53480.86060056001 2024-04-12,13:01:05.000,103,11090967,12965,0,1712926864,13004.433265309992,141.83053947000008,53480.86060056001 2024-04-12,13:01:06.000,103,11091033,13245,0,1712926865,13004.392847449992,141.82349034000072,53480.86060056001 2024-04-12,13:01:07.000,103,11091017,13125,0,1712926866,13004.392847449992,141.83758859999944,53480.83963920001 2024-04-12,13:01:08.000,103,11091014,13045,0,1712926867,13004.406320069997,141.83053947000008,53480.84662632 2024-04-12,13:01:09.000,103,11091028,13485,0,1712926868,13004.433265309992,141.83758859999944,53480.88156192001 2024-04-12,13:01:10.000,103,11091029,13125,0,1712926869,13004.413056379992,141.83758859999944,53480.85361344 2024-04-12,13:01:11.000,103,11090983,13125,0,1712926870,13004.399583760001,141.86578512000415,53480.84662632 2024-04-12,13:01:12.000,103,11091020,13445,0,1712926871,13004.426528999997,141.8446377299988,53480.85361344 2024-04-12,13:01:13.000,103,11091033,13405,0,1712926872,13004.433265309992,141.85168685999815,53480.84662632 2024-04-12,13:01:14.000,103,11090990,13445,0,1712926873,13004.413056379992,141.8587359900048,53480.85361344 2024-04-12,13:01:15.000,103,11090984,13405,0,1712926874,13004.440001620002,141.92922728999838,53480.8745748 2024-04-12,13:01:16.000,103,11091016,13405,0,1712926875,13004.399583760001,141.95037468000373,53480.86060056001 2024-04-12,13:01:17.000,103,11090968,13365,0,1712926876,13004.386111139997,141.9574238100031,53480.84662632 2024-04-12,13:01:18.000,103,11091023,13205,0,1712926877,13004.392847449992,142.03496424000332,53480.79072936001 2024-04-12,13:01:19.000,103,11091014,13125,0,1712926878,13004.345693279996,142.07725901999947,53480.818677840005 2024-04-12,13:01:20.000,103,11090954,13205,0,1712926879,13004.332220659991,142.08430814999883,53480.83963920001 2024-04-12,13:01:21.000,103,11090973,13245,0,1712926880,13004.305275419996,142.16889770999842,53480.79771648 2024-04-12,13:01:22.000,103,11090995,13285,0,1712926881,13004.264857559996,142.2182416200012,53480.78374224 2024-04-12,13:01:23.000,103,11090963,13165,0,1712926882,13004.285066489996,142.253487269998,53480.79072936001 2024-04-12,13:01:24.000,103,11090984,13085,0,1712926883,13004.21770339,142.28168379000272,53480.79771648 2024-04-12,13:01:25.000,103,11090997,13125,0,1712926884,13004.210967079991,142.32397856999887,53480.79072936001 2024-04-12,13:01:26.000,103,11090961,13525,0,1712926885,13004.210967079991,142.30988031000015,53480.83265208 2024-04-12,13:01:27.000,103,11090956,13245,0,1712926886,13004.13686767,142.35922422000294,53480.78374224 2024-04-12,13:01:28.000,103,11090987,12925,0,1712926887,13004.13686767,142.38037161000102,53480.81169072001 2024-04-12,13:01:29.000,103,11091000,12925,0,1712926888,13004.103186119995,142.34512596000422,53480.79072936001 2024-04-12,13:01:30.000,103,11090918,13405,0,1712926889,13004.10992242999,142.38742074000038,53480.78374224 2024-04-12,13:01:31.000,103,11090983,13045,0,1712926890,13004.08971349999,142.38742074000038,53480.78374224 2024-04-12,13:01:32.000,103,11090996,13005,0,1712926891,13004.103186119995,142.34512596000422,53480.81169072001 2024-04-12,13:01:33.000,103,11090961,13525,0,1712926892,13004.13013135999,142.28873292000208,53480.79072936001 2024-04-12,13:01:34.000,103,11091004,13005,0,1712926893,13004.10992242999,142.26053640000464,53480.8047036 2024-04-12,13:01:35.000,103,11090986,13765,0,1712926894,13004.143603979996,142.21119249000185,53480.8047036 2024-04-12,13:01:36.000,103,11090974,13325,0,1712926895,13004.1570766,142.14070119000098,53480.75579376 2024-04-12,13:01:37.000,103,11091010,13365,0,1712926896,13004.163812909996,142.07725901999947,53480.78374224 2024-04-12,13:01:38.000,103,11090986,13325,0,1712926897,13004.25812125,142.0561116300014,53480.75579376 2024-04-12,13:01:39.000,103,11090974,13285,0,1712926898,13004.271593869991,141.9926694599999,53480.75579376 2024-04-12,13:01:40.000,103,11090989,13245,0,1712926899,13004.244648629996,141.88693251000223,53480.71387104001 2024-04-12,13:01:41.000,103,11090965,13205,0,1712926900,13004.345693279996,141.83758859999944,53480.720858160006 2024-04-12,13:01:42.000,103,11090946,13245,0,1712926901,13004.379374830001,141.77414642999793,53480.74181952001 2024-04-12,13:01:43.000,103,11090950,13445,0,1712926902,13004.392847449992,141.70365513000434,53480.720858160006 2024-04-12,13:01:44.000,103,11090992,13125,0,1712926903,13004.413056379992,141.6261147000041,53480.69290968001 2024-04-12,13:01:45.000,103,11090937,13325,0,1712926904,13004.460210550002,141.58381992000068,53480.72784528 2024-04-12,13:01:46.000,103,11090976,13405,0,1712926905,13004.527573649997,141.54152514000452,53480.720858160006 2024-04-12,13:01:47.000,103,11091015,13125,0,1712926906,13004.567991509997,141.5133286199998,53480.7348324 2024-04-12,13:01:48.000,103,11091011,13245,0,1712926907,13004.594936749992,141.49218123000173,53480.720858160006 2024-04-12,13:01:49.000,103,11090951,13085,0,1712926908,13004.621881990002,141.4498864499983,53480.748806640004 2024-04-12,13:01:50.000,103,11090987,13365,0,1712926909,13004.648827229998,141.48513210000237,53480.68592256 2024-04-12,13:01:51.000,103,11091029,13365,0,1712926910,13004.722926639988,141.47103384000366,53480.748806640004 2024-04-12,13:01:52.000,103,11090997,13285,0,1712926911,13004.709454019998,141.50627949000045,53480.720858160006 2024-04-12,13:01:53.000,103,11090938,13525,0,1712926912,13004.770080809998,141.5133286199998,53480.75579376 2024-04-12,13:01:54.000,103,11090992,13125,0,1712926913,13004.783553429988,141.49218123000173,53480.76278088001 2024-04-12,13:01:55.000,103,11090960,13405,0,1712926914,13004.797026049993,141.54152514000452,53480.76278088001 2024-04-12,13:01:56.000,103,11090978,13605,0,1712926915,13004.810498669998,141.56972166000196,53480.81169072001 2024-04-12,13:01:57.000,103,11090990,13005,0,1712926916,13004.837443909993,141.57677079000132,53480.83265208 2024-04-12,13:01:58.000,103,11090982,13245,0,1712926917,13004.797026049993,141.58381992000068,53480.82566496 2024-04-12,13:01:59.000,103,11090982,13125,0,1712926918,13004.810498669998,141.64021296000283,53480.86060056001 2024-04-12,13:02:00.000,103,11091001,13285,0,1712926919,13004.770080809998,141.68955686999834,53480.769768000006 2024-04-12,13:02:01.000,103,11090971,13045,0,1712926920,13004.749871879998,141.6966059999977,53480.79771648 2024-04-12,13:02:02.000,103,11090942,13125,0,1712926921,13004.702717710003,141.76709729999857,53480.82566496 2024-04-12,13:02:03.000,103,11090980,13365,0,1712926922,13004.682508780003,141.82349034000072,53480.867587680004 2024-04-12,13:02:04.000,103,11090982,13845,0,1712926923,13004.648827229998,141.8446377299988,53480.84662632 2024-04-12,13:02:05.000,103,11090903,13205,0,1712926924,13004.601673060002,141.85168685999815,53480.88156192001 2024-04-12,13:02:06.000,103,11091027,13325,0,1712926925,13004.621881990002,141.92217815999902,53480.888549040006 2024-04-12,13:02:07.000,103,11090999,13205,0,1712926926,13004.567991509997,141.9574238100031,53480.888549040006 2024-04-12,13:02:08.000,103,11090942,13205,0,1712926927,13004.487155789997,142.0208659800046,53480.82566496 2024-04-12,13:02:09.000,103,11090953,13485,0,1712926928,13004.453474239992,142.01381684999797,53480.85361344 2024-04-12,13:02:10.000,103,11091005,13405,0,1712926929,13004.365902209996,142.09840641000483,53480.84662632 2024-04-12,13:02:11.000,103,11090969,13005,0,1712926930,13004.359165900001,142.09840641000483,53480.84662632 2024-04-12,13:02:12.000,103,11090972,13405,0,1712926931,13004.332220659991,142.09840641000483,53480.818677840005 2024-04-12,13:02:13.000,103,11090945,12925,0,1712926932,13004.325484349996,142.1054555400042,53480.81169072001 2024-04-12,13:02:14.000,103,11090994,13365,0,1712926933,13004.278330180001,142.1547994499997,53480.82566496 2024-04-12,13:02:15.000,103,11090997,13205,0,1712926934,13004.251384939991,142.13365206000162,53480.79771648 2024-04-12,13:02:16.000,103,11090998,13205,0,1712926935,13004.251384939991,142.11250467000355,53480.78374224 2024-04-12,13:02:17.000,103,11090976,13205,0,1712926936,13004.21770339,142.13365206000162,53480.769768000006 2024-04-12,13:02:18.000,103,11090976,13125,0,1712926937,13004.23791232,142.0913572799982,53480.74181952001 2024-04-12,13:02:19.000,103,11090949,13325,0,1712926938,13004.251384939991,142.09840641000483,53480.74181952001 2024-04-12,13:02:20.000,103,11090960,13165,0,1712926939,13004.271593869991,142.0913572799982,53480.72784528 2024-04-12,13:02:21.000,103,11090978,13445,0,1712926940,13004.244648629996,142.07725901999947,53480.75579376 2024-04-12,13:02:32.000,103,11090956,13445,0,1712926951,13004.419792690001,141.54857427000388,53480.78374224 2024-04-12,13:02:33.000,103,11090934,13325,0,1712926952,13004.433265309992,141.4992303600011,53480.699896800004 2024-04-12,13:02:34.000,103,11090983,13205,0,1712926953,13004.399583760001,141.47808297000302,53480.769768000006 2024-04-12,13:02:35.000,103,11091019,13365,0,1712926954,13004.440001620002,141.42168993000087,53480.71387104001 2024-04-12,13:02:36.000,103,11090983,13325,0,1712926955,13004.480419480002,141.4005425400028,53480.7348324 2024-04-12,13:02:37.000,103,11090937,13365,0,1712926956,13004.480419480002,141.4146408000015,53480.7348324 2024-04-12,13:02:38.000,103,11090932,13445,0,1712926957,13004.473683169992,141.39349341000343,53480.748806640004 2024-04-12,13:02:39.000,103,11090983,13245,0,1712926958,13004.453474239992,141.4005425400028,53480.83265208 2024-04-12,13:02:40.000,103,11091020,13245,0,1712926959,13004.446737929997,141.42168993000087,53480.74181952001 2024-04-12,13:02:41.000,103,11090998,13205,0,1712926960,13004.406320069997,141.48513210000237,53480.7348324 2024-04-12,13:02:42.000,103,11091003,13405,0,1712926961,13004.392847449992,141.5133286199998,53480.79771648 2024-04-12,13:02:43.000,103,11091015,13445,0,1712926962,13004.312011729991,141.60496730999876,53480.720858160006 2024-04-12,13:02:44.000,103,11090964,13245,0,1712926963,13004.25812125,141.68955686999834,53480.748806640004 2024-04-12,13:02:45.000,103,11090973,13325,0,1712926964,13004.184021839996,141.75299903999985,53480.748806640004 2024-04-12,13:02:46.000,103,11090939,12925,0,1712926965,13004.09644981,141.82349034000072,53480.74181952001 2024-04-12,13:02:47.000,103,11090944,13245,0,1712926966,13004.05603195,141.93627641999774,53480.75579376 2024-04-12,13:02:48.000,103,11090965,13205,0,1712926967,13003.981932539995,141.9926694599999,53480.748806640004 2024-04-12,13:02:49.000,103,11090985,13285,0,1712926968,13003.90783312999,142.13365206000162,53480.74181952001 2024-04-12,13:02:50.000,103,11091017,13565,0,1712926969,13003.83373372,142.19004510000377,53480.78374224 2024-04-12,13:02:51.000,103,11090930,13485,0,1712926970,13003.76637061999,142.32397856999887,53480.76278088001 2024-04-12,13:02:52.000,103,11090963,13085,0,1712926971,13003.658589659994,142.41561725999782,53480.769768000006 2024-04-12,13:02:53.000,103,11090993,13325,0,1712926972,13003.604699179989,142.47201029999997,53480.71387104001 2024-04-12,13:02:54.000,103,11091013,13325,0,1712926973,13003.557545009993,142.55659985999955,53480.68592256 2024-04-12,13:02:55.000,103,11091012,13445,0,1712926974,13003.517127149993,142.59889464000298,53480.6649612 2024-04-12,13:02:56.000,103,11091019,13525,0,1712926975,13003.463236670003,142.62004203000106,53480.720858160006 2024-04-12,13:02:57.000,103,11090994,13045,0,1712926976,13003.503654529988,142.63414028999978,53480.72784528 2024-04-12,13:02:58.000,103,11091003,13565,0,1712926977,13003.496918219993,142.60594377000234,53480.650986960005 2024-04-12,13:02:59.000,103,11090977,13165,0,1712926978,13003.517127149993,142.57069811999827,53480.6649612 2024-04-12,13:03:00.000,103,11090976,13165,0,1712926979,13003.537336079993,142.52135421000276,53480.650986960005 2024-04-12,13:03:01.000,103,11090993,13085,0,1712926980,13003.618171799993,142.44381378000253,53480.70688392 2024-04-12,13:03:02.000,103,11090952,13005,0,1712926981,13003.705743829989,142.32397856999887,53480.60906424 2024-04-12,13:03:03.000,103,11090991,13605,0,1712926982,13003.759634309994,142.253487269998,53480.61605136 2024-04-12,13:03:04.000,103,11091000,13285,0,1712926983,13003.901096819995,142.14775032000034,53480.61605136 2024-04-12,13:03:05.000,103,11090967,13005,0,1712926984,13003.97519623,142.0208659800046,53480.602077120006 2024-04-12,13:03:06.000,103,11090983,13365,0,1712926985,13004.15034028999,141.8587359900048,53480.581115760004 2024-04-12,13:03:07.000,103,11090946,13325,0,1712926986,13004.23791232,141.78119556000456,53480.53919304 2024-04-12,13:03:08.000,103,11091007,13285,0,1712926987,13004.345693279996,141.6472620900022,53480.532205920004 2024-04-12,13:03:09.000,103,11090964,13325,0,1712926988,13004.453474239992,141.52037774999917,53480.602077120006 2024-04-12,13:03:10.000,103,11091040,13325,0,1712926989,13004.574727819992,141.45693557999766,53480.553167280006 2024-04-12,13:03:11.000,103,11090995,13085,0,1712926990,13004.655563539993,141.30185472000448,53480.532205920004 2024-04-12,13:03:12.000,103,11090993,13285,0,1712926991,13004.729662949998,141.2172651600049,53480.54618016001 2024-04-12,13:03:13.000,103,11090957,13405,0,1712926992,13004.749871879998,141.09742995000124,53480.54618016001 2024-04-12,13:03:14.000,103,11090997,13125,0,1712926993,13004.790289739998,141.0551351699978,53480.57412864001 2024-04-12,13:03:15.000,103,11091012,13085,0,1712926994,13004.884598079989,140.97759474000486,53480.58810288 2024-04-12,13:03:16.000,103,11090977,13365,0,1712926995,13004.898070699994,140.97759474000486,53480.62303848001 2024-04-12,13:03:17.000,103,11090983,13245,0,1712926996,13004.877861769994,140.98464387000422,53480.602077120006 2024-04-12,13:03:18.000,103,11091047,13445,0,1712926997,13004.857652839994,140.97759474000486,53480.62303848001 2024-04-12,13:03:19.000,103,11091027,13085,0,1712926998,13004.776817119993,141.03398777999973,53480.65797408 2024-04-12,13:03:20.000,103,11091001,13285,0,1712926999,13004.736399259993,141.0551351699978,53480.67893544 2024-04-12,13:03:21.000,103,11090985,13165,0,1712927000,13004.655563539993,141.11857733999932,53480.720858160006 2024-04-12,13:03:22.000,103,11090943,13205,0,1712927001,13004.574727819992,141.1538229900034,53480.69290968001 2024-04-12,13:03:23.000,103,11090965,13365,0,1712927002,13004.527573649997,141.2172651600049,53480.68592256 2024-04-12,13:03:24.000,103,11090991,13245,0,1712927003,13004.392847449992,141.33005124000192,53480.70688392 2024-04-12,13:03:25.000,103,11090984,13445,0,1712927004,13004.312011729991,141.4146408000015,53480.65797408 2024-04-12,13:03:26.000,103,11090952,13885,0,1712927005,13004.231176009991,141.50627949000045,53480.72784528 2024-04-12,13:03:27.000,103,11090981,13245,0,1712927006,13004.184021839996,141.5344760099979,53480.720858160006 2024-04-12,13:03:28.000,103,11090999,13245,0,1712927007,13004.13013135999,141.64021296000283,53480.72784528 2024-04-12,13:03:29.000,103,11091011,13205,0,1712927008,13004.07624088,141.68955686999834,53480.6649612 2024-04-12,13:03:30.000,103,11090945,13445,0,1712927009,13004.06950456999,141.73890078000113,53480.68592256 2024-04-12,13:03:31.000,103,11090991,13445,0,1712927010,13004.03582302,141.75299903999985,53480.7348324 2024-04-12,13:03:32.000,103,11090986,13205,0,1712927011,13004.04929563999,141.75299903999985,53480.71387104001 2024-04-12,13:03:33.000,103,11091022,13445,0,1712927012,13004.042559329995,141.75299903999985,53480.62303848001 2024-04-12,13:03:34.000,103,11091024,13765,0,1712927013,13004.062768259995,141.71775339000305,53480.69290968001 2024-04-12,13:03:35.000,103,11090988,13605,0,1712927014,13004.123395049995,141.7107042600037,53480.68592256 2024-04-12,13:03:36.000,103,11090994,13285,0,1712927015,13004.123395049995,141.66840948000026,53480.63701272 2024-04-12,13:03:37.000,103,11090975,13285,0,1712927016,13004.19075814999,141.6261147000041,53480.6649612 2024-04-12,13:03:38.000,103,11090954,13365,0,1712927017,13004.224439699996,141.58381992000068,53480.67194832001 2024-04-12,13:03:39.000,103,11091010,13005,0,1712927018,13004.278330180001,141.49218123000173,53480.60906424 2024-04-12,13:03:40.000,103,11090976,13165,0,1712927019,13004.352429589992,141.4498864499983,53480.65797408 2024-04-12,13:03:41.000,103,11090989,13285,0,1712927020,13004.372638519992,141.39349341000343,53480.58810288 2024-04-12,13:03:42.000,103,11091025,13445,0,1712927021,13004.473683169992,141.33710037000128,53480.58810288 2024-04-12,13:03:43.000,103,11090988,13165,0,1712927022,13004.534309959992,141.30890385000384,53480.64399984001 2024-04-12,13:03:44.000,103,11090974,13405,0,1712927023,13004.527573649997,141.2666090700004,53480.61605136 2024-04-12,13:03:45.000,103,11091015,13405,0,1712927024,13004.567991509997,141.2525108100017,53480.64399984001 2024-04-12,13:03:46.000,103,11091018,13005,0,1712927025,13004.608409369997,141.23136342000362,53480.60906424 2024-04-12,13:03:47.000,103,11091032,13445,0,1712927026,13004.642090920002,141.1890686400002,53480.62303848001 2024-04-12,13:03:48.000,103,11090980,13285,0,1712927027,13004.608409369997,141.1538229900034,53480.650986960005 2024-04-12,13:03:49.000,103,11091027,13525,0,1712927028,13004.682508780003,141.16087212000275,53480.70688392 2024-04-12,13:03:50.000,103,11090963,13245,0,1712927029,13004.642090920002,141.17497038000147,53480.650986960005 2024-04-12,13:03:51.000,103,11090980,13205,0,1712927030,13004.648827229998,141.22431429000426,53480.67893544 2024-04-12,13:03:52.000,103,11091005,13285,0,1712927031,13004.662299850002,141.18201951000083,53480.6649612 2024-04-12,13:03:53.000,103,11090977,13685,0,1712927032,13004.642090920002,141.21021602999826,53480.70688392 2024-04-12,13:03:54.000,103,11091003,13165,0,1712927033,13004.628618299997,141.19611776999955,53480.7348324 2024-04-12,13:03:55.000,103,11090937,13245,0,1712927034,13004.615145679993,141.2172651600049,53480.68592256 2024-04-12,13:03:56.000,103,11090959,13605,0,1712927035,13004.547782579997,141.23136342000362,53480.6649612 2024-04-12,13:03:57.000,103,11090993,13485,0,1712927036,13004.534309959992,141.2172651600049,53480.68592256 2024-04-12,13:03:58.000,103,11090999,13205,0,1712927037,13004.480419480002,141.22431429000426,53480.6300256 2024-04-12,13:03:59.000,103,11090987,13405,0,1712927038,13004.433265309992,141.21021602999826,53480.64399984001 2024-04-12,13:04:00.000,103,11091008,13325,0,1712927039,13004.386111139997,141.17497038000147,53480.65797408 2024-04-12,13:04:01.000,103,11091031,13365,0,1712927040,13004.359165900001,141.19611776999955,53480.70688392 2024-04-12,13:04:02.000,103,11090975,13245,0,1712927041,13004.338956970001,141.17497038000147,53480.71387104001 2024-04-12,13:04:03.000,103,11090944,13445,0,1712927042,13004.332220659991,141.1890686400002,53480.65797408 2024-04-12,13:04:04.000,103,11090985,13245,0,1712927043,13004.359165900001,141.1679212500021,53480.6649612 2024-04-12,13:04:05.000,103,11090969,12925,0,1712927044,13004.298539110001,141.13267559999804,53480.60906424 2024-04-12,13:04:06.000,103,11090979,13285,0,1712927045,13004.271593869991,141.11857733999932,53480.602077120006 2024-04-12,13:04:07.000,103,11090968,13285,0,1712927046,13004.25812125,141.12562646999868,53480.62303848001 2024-04-12,13:04:08.000,103,11090998,13485,0,1712927047,13004.224439699996,141.11857733999932,53480.67893544 2024-04-12,13:04:09.000,103,11090937,13605,0,1712927048,13004.244648629996,141.1538229900034,53480.6300256 2024-04-12,13:04:10.000,103,11090981,13525,0,1712927049,13004.251384939991,141.1679212500021,53480.63701272 2024-04-12,13:04:11.000,103,11091022,13445,0,1712927050,13004.231176009991,141.16087212000275,53480.60906424 2024-04-12,13:04:12.000,103,11090972,13405,0,1712927051,13004.210967079991,141.1679212500021,53480.6300256 2024-04-12,13:04:13.000,103,11090967,13285,0,1712927052,13004.224439699996,141.17497038000147,53480.650986960005 2024-04-12,13:04:14.000,103,11090991,13525,0,1712927053,13004.17054921999,141.19611776999955,53480.602077120006 2024-04-12,13:04:15.000,103,11090959,13365,0,1712927054,13004.15034028999,141.22431429000426,53480.59509000001 2024-04-12,13:04:16.000,103,11090991,13365,0,1712927055,13004.123395049995,141.30890385000384,53480.59509000001 2024-04-12,13:04:17.000,103,11091007,13285,0,1712927056,13004.09644981,141.34414950000064,53480.61605136 2024-04-12,13:04:18.000,103,11090948,13165,0,1712927057,13004.062768259995,141.40759167000215,53480.6300256 2024-04-12,13:04:19.000,103,11090957,13245,0,1712927058,13004.00887777999,141.4639847100043,53480.60906424 2024-04-12,13:04:20.000,103,11090998,13205,0,1712927059,13003.98866884999,141.5344760099979,53480.58810288 2024-04-12,13:04:21.000,103,11090952,13325,0,1712927060,13003.89436051,141.54857427000388,53480.51823168 2024-04-12,13:04:22.000,103,11090962,13525,0,1712927061,13003.86741526999,141.57677079000132,53480.56714152 2024-04-12,13:04:23.000,103,11090971,13245,0,1712927062,13003.80678847999,141.6472620900022,53480.56714152 2024-04-12,13:04:24.000,103,11091012,13085,0,1712927063,13003.712480139999,141.68955686999834,53480.49727032 2024-04-12,13:04:25.000,103,11090971,13325,0,1712927064,13003.685534899989,141.70365513000434,53480.51124456 2024-04-12,13:04:26.000,103,11090927,13285,0,1712927065,13003.611435489998,141.7459499100005,53480.47630896001 2024-04-12,13:04:27.000,103,11090980,13245,0,1712927066,13003.584490249988,141.7600481699992,53480.49727032 2024-04-12,13:04:28.000,103,11090932,12685,0,1712927067,13003.510390839998,141.75299903999985,53480.50425744001 2024-04-12,13:04:29.000,103,11090983,13725,0,1712927068,13003.490181909998,141.73890078000113,53480.50425744001 2024-04-12,13:04:30.000,103,11090986,13085,0,1712927069,13003.449764049998,141.75299903999985,53480.49727032 2024-04-12,13:04:31.000,103,11090934,13605,0,1712927070,13003.476709289993,141.73890078000113,53480.434386240006 2024-04-12,13:04:32.000,103,11090937,13605,0,1712927071,13003.436291429993,141.71775339000305,53480.47630896001 2024-04-12,13:04:33.000,103,11090982,13165,0,1712927072,13003.463236670003,141.7248025200024,53480.46932184 2024-04-12,13:04:34.000,103,11090968,13445,0,1712927073,13003.456500359993,141.67545860999962,53480.44137336 2024-04-12,13:04:35.000,103,11090976,13285,0,1712927074,13003.449764049998,141.6472620900022,53480.413424880004 2024-04-12,13:04:36.000,103,11091003,13245,0,1712927075,13003.469972979998,141.6261147000041,53480.434386240006 2024-04-12,13:04:37.000,103,11090945,13285,0,1712927076,13003.537336079993,141.58381992000068,53480.42739912001 2024-04-12,13:04:38.000,103,11090938,13085,0,1712927077,13003.571017629998,141.52742687999853,53480.32259232 2024-04-12,13:04:39.000,103,11090965,13325,0,1712927078,13003.604699179989,141.47808297000302,53480.35752792001 2024-04-12,13:04:40.000,103,11090995,13365,0,1712927079,13003.604699179989,141.42873906000023,53480.34355368 2024-04-12,13:04:41.000,103,11090960,13125,0,1712927080,13003.692271209999,141.38644428000407,53480.39945064 2024-04-12,13:04:42.000,103,11090972,13325,0,1712927081,13003.739425379994,141.37234601999808,53480.33656656001 2024-04-12,13:04:43.000,103,11090948,13285,0,1712927082,13003.793315859999,141.30185472000448,53480.37848928001 2024-04-12,13:04:44.000,103,11091001,13165,0,1712927083,13003.86741526999,141.2877564599985,53480.413424880004 2024-04-12,13:04:45.000,103,11090966,13285,0,1712927084,13003.880887889994,141.24546168000234,53480.35752792001 2024-04-12,13:04:46.000,103,11090953,13285,0,1712927085,13003.901096819995,141.23841255000298,53480.35752792001 2024-04-12,13:04:47.000,103,11090988,13365,0,1712927086,13003.941514679995,141.1890686400002,53480.40643776001 2024-04-12,13:04:48.000,103,11090900,13045,0,1712927087,13003.94825098999,141.1890686400002,53480.385476400006 2024-04-12,13:04:49.000,103,11090948,13565,0,1712927088,13003.96845991999,141.1890686400002,53480.364515040004 2024-04-12,13:04:50.000,103,11090962,13565,0,1712927089,13003.961723609995,141.1890686400002,53480.34355368 2024-04-12,13:04:51.000,103,11090994,13365,0,1712927090,13004.002141469995,141.1890686400002,53480.42739912001 2024-04-12,13:04:52.000,103,11090947,13125,0,1712927091,13003.96845991999,141.19611776999955,53480.37848928001 2024-04-12,13:04:53.000,103,11090987,13085,0,1712927092,13003.97519623,141.21021602999826,53480.39945064 2024-04-12,13:04:54.000,103,11091000,13445,0,1712927093,13003.981932539995,141.29480558999785,53480.40643776001 2024-04-12,13:04:55.000,103,11090963,13405,0,1712927094,13003.9549873,141.33005124000192,53480.45534760001 2024-04-12,13:04:56.000,103,11090994,13605,0,1712927095,13003.9549873,141.33710037000128,53480.46233472 2024-04-12,13:04:57.000,103,11090951,13205,0,1712927096,13003.84720633999,141.36529688999872,53480.42739912001 2024-04-12,13:04:58.000,103,11091029,13205,0,1712927097,13003.87415158,141.3793951500047,53480.45534760001 2024-04-12,13:04:59.000,103,11090962,13365,0,1712927098,13003.85394265,141.42873906000023,53480.483296080005 2024-04-12,13:05:00.000,103,11090991,13605,0,1712927099,13003.793315859999,141.45693557999766,53480.45534760001 2024-04-12,13:05:01.000,103,11090950,13445,0,1712927100,13003.779843239994,141.49218123000173,53480.37848928001 2024-04-12,13:05:02.000,103,11090986,13285,0,1712927101,13003.705743829989,141.55562340000324,53480.44137336 2024-04-12,13:05:03.000,103,11090981,13245,0,1712927102,13003.692271209999,141.61906557000475,53480.44836048 2024-04-12,13:05:04.000,103,11090972,13285,0,1712927103,13003.651853349998,141.65431122000155,53480.44137336 2024-04-12,13:05:05.000,103,11090992,13245,0,1712927104,13003.624908109989,141.61201643999811,53480.37848928001 2024-04-12,13:05:06.000,103,11090991,13165,0,1712927105,13003.618171799993,141.65431122000155,53480.42739912001 2024-04-12,13:05:07.000,103,11090976,13405,0,1712927106,13003.597962869993,141.64021296000283,53480.40643776001 2024-04-12,13:05:08.000,103,11091010,13685,0,1712927107,13003.571017629998,141.6261147000041,53480.40643776001 2024-04-12,13:05:09.000,103,11091003,13205,0,1712927108,13003.557545009993,141.66840948000026,53480.46233472 2024-04-12,13:05:10.000,103,11090968,13325,0,1712927109,13003.537336079993,141.64021296000283,53480.37848928001 2024-04-12,13:05:11.000,103,11091037,13245,0,1712927110,13003.604699179989,141.59086905000004,53480.40643776001 2024-04-12,13:05:12.000,103,11090998,13405,0,1712927111,13003.577753939993,141.5626725300026,53480.42739912001 2024-04-12,13:05:13.000,103,11090967,13325,0,1712927112,13003.624908109989,141.48513210000237,53480.44836048 2024-04-12,13:05:14.000,103,11090936,13285,0,1712927113,13003.611435489998,141.4639847100043,53480.46233472 2024-04-12,13:05:15.000,103,11090957,13325,0,1712927114,13003.645117039989,141.42873906000023,53480.45534760001 2024-04-12,13:05:16.000,103,11091047,13125,0,1712927115,13003.651853349998,141.40759167000215,53480.45534760001 2024-04-12,13:05:17.000,103,11090942,13565,0,1712927116,13003.699007519994,141.35824775999936,53480.39945064 2024-04-12,13:05:18.000,103,11090915,13445,0,1712927117,13003.76637061999,141.3159529800032,53480.44836048 2024-04-12,13:05:19.000,103,11090959,13365,0,1712927118,13003.820261099994,141.2525108100017,53480.434386240006 2024-04-12,13:05:20.000,103,11090997,13085,0,1712927119,13003.84720633999,141.22431429000426,53480.40643776001 2024-04-12,13:05:21.000,103,11091023,13325,0,1712927120,13003.941514679995,141.1679212500021,53480.483296080005 2024-04-12,13:05:22.000,103,11090986,13205,0,1712927121,13003.96845991999,141.16087212000275,53480.483296080005 2024-04-12,13:05:23.000,103,11090938,13405,0,1712927122,13004.02908670999,141.14677386000403,53480.47630896001 2024-04-12,13:05:24.000,103,11090955,13485,0,1712927123,13004.02908670999,141.1044790800006,53480.51823168 2024-04-12,13:05:25.000,103,11090991,13605,0,1712927124,13004.07624088,141.11857733999932,53480.434386240006 2024-04-12,13:05:26.000,103,11090986,13245,0,1712927125,13004.143603979996,141.11857733999932,53480.51124456 2024-04-12,13:05:27.000,103,11090996,13605,0,1712927126,13004.09644981,141.09742995000124,53480.46233472 2024-04-12,13:05:28.000,103,11090975,13325,0,1712927127,13004.123395049995,141.13972473000467,53480.47630896001 2024-04-12,13:05:29.000,103,11090940,13405,0,1712927128,13004.06950456999,141.16087212000275,53480.44137336 2024-04-12,13:05:30.000,103,11091017,13565,0,1712927129,13004.06950456999,141.21021602999826,53480.46233472 2024-04-12,13:05:31.000,103,11090997,13525,0,1712927130,13004.07624088,141.29480558999785,53480.52521880001 2024-04-12,13:05:32.000,103,11090972,13365,0,1712927131,13004.002141469995,141.36529688999872,53480.532205920004 2024-04-12,13:05:33.000,103,11090972,12885,0,1712927132,13003.981932539995,141.43578818999958,53480.54618016001 2024-04-12,13:05:34.000,103,11091017,13165,0,1712927133,13003.87415158,141.52742687999853,53480.532205920004 2024-04-12,13:05:35.000,103,11090998,13125,0,1712927134,13003.773106929999,141.61201643999811,53480.483296080005 2024-04-12,13:05:36.000,103,11090967,13285,0,1712927135,13003.699007519994,141.68250773999898,53480.51823168 2024-04-12,13:05:37.000,103,11090932,13165,0,1712927136,13003.611435489998,141.77414642999793,53480.602077120006 2024-04-12,13:05:38.000,103,11090938,13125,0,1712927137,13003.550808699998,141.85168685999815,53480.553167280006 2024-04-12,13:05:39.000,103,11091019,13285,0,1712927138,13003.449764049998,141.94332555000437,53480.5601544 2024-04-12,13:05:40.000,103,11090972,13405,0,1712927139,13003.422818810002,141.9926694599999,53480.54618016001 2024-04-12,13:05:41.000,103,11090979,13845,0,1712927140,13003.355455709992,142.08430814999883,53480.52521880001 2024-04-12,13:05:42.000,103,11090989,13245,0,1712927141,13003.294828919992,142.14775032000034,53480.532205920004 2024-04-12,13:05:43.000,103,11090984,13605,0,1712927142,13003.274619989992,142.19709423000313,53480.52521880001 2024-04-12,13:05:44.000,103,11091014,13485,0,1712927143,13003.240938440002,142.21119249000185,53480.49727032 2024-04-12,13:05:45.000,103,11091008,13325,0,1712927144,13003.234202129992,142.2041433600025,53480.49727032 2024-04-12,13:05:46.000,103,11090959,13645,0,1712927145,13003.220729510002,142.19004510000377,53480.50425744001 2024-04-12,13:05:47.000,103,11091015,13445,0,1712927146,13003.220729510002,142.21119249000185,53480.483296080005 2024-04-12,13:05:48.000,103,11090997,13325,0,1712927147,13003.240938440002,142.16889770999842,53480.45534760001 2024-04-12,13:05:49.000,103,11091007,13085,0,1712927148,13003.261147370002,142.14775032000034,53480.483296080005 2024-04-12,13:05:50.000,103,11091027,13485,0,1712927149,13003.281356300002,142.1054555400042,53480.54618016001 2024-04-12,13:05:51.000,103,11091047,13445,0,1712927150,13003.301565230002,142.04906250000204,53480.44137336 2024-04-12,13:05:52.000,103,11091000,13605,0,1712927151,13003.362192020002,142.0067677199986,53480.44836048 2024-04-12,13:05:53.000,103,11090998,13325,0,1712927152,13003.409346189997,141.91512902999966,53480.44836048 2024-04-12,13:05:54.000,103,11091035,13045,0,1712927153,13003.449764049998,141.81644121000136,53480.47630896001 2024-04-12,13:05:55.000,103,11091017,13485,0,1712927154,13003.469972979998,141.77414642999793,53480.45534760001 2024-04-12,13:05:56.000,103,11090987,13405,0,1712927155,13003.544072389988,141.76709729999857,53480.434386240006 2024-04-12,13:05:57.000,103,11091016,13645,0,1712927156,13003.604699179989,141.73185165000177,53480.42739912001 2024-04-12,13:05:58.000,103,11091015,13165,0,1712927157,13003.591226559998,141.66840948000026,53480.39945064 2024-04-12,13:05:59.000,103,11090996,13005,0,1712927158,13003.685534899989,141.65431122000155,53480.46932184 2024-04-12,13:06:00.000,103,11090977,13405,0,1712927159,13003.685534899989,141.63316383000347,53480.46932184 2024-04-12,13:06:01.000,103,11091025,13365,0,1712927160,13003.74616168999,141.58381992000068,53480.483296080005 2024-04-12,13:06:02.000,103,11091021,13445,0,1712927161,13003.80678847999,141.56972166000196,53480.46932184 2024-04-12,13:06:03.000,103,11090944,13405,0,1712927162,13003.84720633999,141.58381992000068,53480.45534760001 2024-04-12,13:06:04.000,103,11090986,13405,0,1712927163,13003.880887889994,141.56972166000196,53480.44137336 2024-04-12,13:06:05.000,103,11091054,13165,0,1712927164,13003.88762419999,141.57677079000132,53480.52521880001 2024-04-12,13:06:06.000,103,11091017,13005,0,1712927165,13003.89436051,141.59086905000004,53480.45534760001 2024-04-12,13:06:07.000,103,11091017,13285,0,1712927166,13003.91456944,141.59086905000004,53480.532205920004 2024-04-12,13:06:08.000,103,11091046,13445,0,1712927167,13003.89436051,141.64021296000283,53480.4902832 2024-04-12,13:06:09.000,103,11091014,13405,0,1712927168,13003.90783312999,141.66840948000026,53480.553167280006 2024-04-12,13:06:10.000,103,11090975,13285,0,1712927169,13003.93477837,141.67545860999962,53480.54618016001 2024-04-12,13:06:11.000,103,11091003,13365,0,1712927170,13003.86741526999,141.70365513000434,53480.53919304 2024-04-12,13:06:12.000,103,11091030,13645,0,1712927171,13003.813524789999,141.73890078000113,53480.51823168 2024-04-12,13:06:13.000,103,11091000,13405,0,1712927172,13003.813524789999,141.78119556000456,53480.51823168 2024-04-12,13:06:14.000,103,11091002,13565,0,1712927173,13003.779843239994,141.85168685999815,53480.57412864001 2024-04-12,13:06:15.000,103,11091036,13325,0,1712927174,13003.739425379994,141.8587359900048,53480.58810288 2024-04-12,13:06:16.000,103,11090990,13285,0,1712927175,13003.712480139999,141.89398164000158,53480.553167280006 2024-04-12,13:06:17.000,103,11090977,13245,0,1712927176,13003.685534899989,141.93627641999774,53480.57412864001 2024-04-12,13:06:18.000,103,11090990,13085,0,1712927177,13003.591226559998,141.95037468000373,53480.54618016001 2024-04-12,13:06:19.000,103,11091004,13205,0,1712927178,13003.557545009993,141.9574238100031,53480.553167280006 2024-04-12,13:06:20.000,103,11091014,13125,0,1712927179,13003.550808699998,141.97857120000117,53480.59509000001 2024-04-12,13:06:21.000,103,11090983,13165,0,1712927180,13003.503654529988,141.99971858999925,53480.6300256 2024-04-12,13:06:22.000,103,11090973,13285,0,1712927181,13003.503654529988,142.0067677199986,53480.57412864001 2024-04-12,13:06:23.000,103,11091017,13005,0,1712927182,13003.496918219993,142.02791511000396,53480.62303848001 2024-04-12,13:06:24.000,103,11090971,13245,0,1712927183,13003.469972979998,142.0208659800046,53480.5601544 2024-04-12,13:06:25.000,103,11091005,13245,0,1712927184,13003.496918219993,142.04906250000204,53480.5601544 2024-04-12,13:06:26.000,103,11090974,13085,0,1712927185,13003.496918219993,142.01381684999797,53480.62303848001 2024-04-12,13:06:27.000,103,11090996,13005,0,1712927186,13003.530599769998,141.99971858999925,53480.63701272 2024-04-12,13:06:28.000,103,11090970,13365,0,1712927187,13003.557545009993,142.03496424000332,53480.63701272 2024-04-12,13:06:29.000,103,11091034,13485,0,1712927188,13003.577753939993,142.01381684999797,53480.6300256 2024-04-12,13:06:30.000,103,11090987,13405,0,1712927189,13003.577753939993,142.06316076000076,53480.59509000001 2024-04-12,13:06:31.000,103,11090959,13325,0,1712927190,13003.584490249988,142.04906250000204,53480.602077120006 2024-04-12,13:06:32.000,103,11091003,13245,0,1712927191,13003.651853349998,142.04906250000204,53480.56714152 2024-04-12,13:06:33.000,103,11090980,13405,0,1712927192,13003.672062279998,142.1054555400042,53480.581115760004 2024-04-12,13:06:34.000,103,11090950,13445,0,1712927193,13003.685534899989,142.09840641000483,53480.581115760004 2024-04-12,13:06:35.000,103,11091001,13085,0,1712927194,13003.719216449994,142.08430814999883,53480.5601544 2024-04-12,13:06:36.000,103,11091002,13485,0,1712927195,13003.74616168999,142.1054555400042,53480.57412864001 2024-04-12,13:06:37.000,103,11090961,13285,0,1712927196,13003.752897999999,142.12660293000226,53480.60906424 2024-04-12,13:06:38.000,103,11090964,13445,0,1712927197,13003.779843239994,142.14070119000098,53480.581115760004 2024-04-12,13:06:39.000,103,11090982,13325,0,1712927198,13003.82699740999,142.1547994499997,53480.61605136 2024-04-12,13:06:40.000,103,11090979,13485,0,1712927199,13003.80678847999,142.1829959700044,53480.63701272 2024-04-12,13:06:41.000,103,11091004,13405,0,1712927200,13003.800052169994,142.19709423000313,53480.602077120006 2024-04-12,13:06:42.000,103,11091006,13485,0,1712927201,13003.793315859999,142.22529075000057,53480.60906424 2024-04-12,13:06:43.000,103,11090954,13485,0,1712927202,13003.813524789999,142.2393890099993,53480.699896800004 2024-04-12,13:06:44.000,103,11090974,13445,0,1712927203,13003.779843239994,142.24643813999865,53480.72784528 2024-04-12,13:06:45.000,103,11090993,13605,0,1712927204,13003.732689069999,142.28168379000272,53480.67893544 2024-04-12,13:06:46.000,103,11091015,13365,0,1712927205,13003.705743829989,142.32397856999887,53480.67194832001 2024-04-12,13:06:47.000,103,11090976,13205,0,1712927206,13003.618171799993,142.35922422000294,53480.68592256 2024-04-12,13:06:48.000,103,11090986,13205,0,1712927207,13003.591226559998,142.35922422000294,53480.6649612 2024-04-12,13:06:49.000,103,11090985,13525,0,1712927208,13003.564281319988,142.38037161000102,53480.63701272 2024-04-12,13:06:50.000,103,11090964,13565,0,1712927209,13003.503654529988,142.38742074000038,53480.64399984001 2024-04-12,13:06:51.000,103,11090969,13525,0,1712927210,13003.449764049998,142.4015189999991,53480.72784528 2024-04-12,13:06:52.000,103,11090962,13445,0,1712927211,13003.368928329997,142.43676465000317,53480.72784528 2024-04-12,13:06:53.000,103,11090962,13005,0,1712927212,13003.301565230002,142.49315768999804,53480.68592256 2024-04-12,13:06:54.000,103,11090962,13125,0,1712927213,13003.227465819997,142.5143050800034,53480.720858160006 2024-04-12,13:06:55.000,103,11090949,13325,0,1712927214,13003.193784269992,142.55659985999955,53480.68592256 2024-04-12,13:06:56.000,103,11090951,13405,0,1712927215,13003.173575339992,142.5777472500049,53480.71387104001 2024-04-12,13:06:57.000,103,11090938,12925,0,1712927216,13003.079267000001,142.59889464000298,53480.68592256 2024-04-12,13:06:58.000,103,11090993,13365,0,1712927217,13003.01864021,142.6482385499985,53480.650986960005 2024-04-12,13:06:59.000,103,11090962,13245,0,1712927218,13003.005167589996,142.6623368100045,53480.59509000001 2024-04-12,13:07:00.000,103,11090924,13565,0,1712927219,13002.984958659996,142.66938594000385,53480.6300256 2024-04-12,13:07:01.000,103,11090920,13165,0,1712927220,13002.93106817999,142.74692637000408,53480.58810288 2024-04-12,13:07:02.000,103,11090993,13325,0,1712927221,13002.89738663,142.72577897999872,53480.6300256 2024-04-12,13:07:03.000,103,11091047,13405,0,1712927222,13002.93780449,142.76807376000215,53480.6300256 2024-04-12,13:07:04.000,103,11091008,13365,0,1712927223,13002.924331869996,142.80331940999895,53480.59509000001 2024-04-12,13:07:05.000,103,11090971,13365,0,1712927224,13002.964749729996,142.81741766999767,53480.581115760004 2024-04-12,13:07:06.000,103,11090942,13125,0,1712927225,13002.99843128,142.7962702799996,53480.61605136 2024-04-12,13:07:07.000,103,11090975,13325,0,1712927226,13003.011903899991,142.80331940999895,53480.58810288 2024-04-12,13:07:08.000,103,11091000,13605,0,1712927227,13003.086003309996,142.83856506000302,53480.63701272 2024-04-12,13:07:09.000,103,11091008,13325,0,1712927228,13003.160102720001,142.8103685399983,53480.56714152 2024-04-12,13:07:10.000,103,11090994,13525,0,1712927229,13003.153366409992,142.7610246300028,53480.59509000001 2024-04-12,13:07:11.000,103,11090968,13365,0,1712927230,13003.261147370002,142.76807376000215,53480.60906424 2024-04-12,13:07:12.000,103,11090977,13085,0,1712927231,13003.267883679997,142.73282810999808,53480.62303848001 2024-04-12,13:07:13.000,103,11090978,13285,0,1712927232,13003.301565230002,142.73987724000472,53480.60906424 2024-04-12,13:07:14.000,103,11090952,13205,0,1712927233,13003.382400950002,142.72577897999872,53480.62303848001 2024-04-12,13:07:15.000,103,11090976,13445,0,1712927234,13003.389137259997,142.73987724000472,53480.602077120006 2024-04-12,13:07:16.000,103,11090970,13365,0,1712927235,13003.395873569993,142.71872984999936,53480.60906424 2024-04-12,13:07:17.000,103,11091021,13325,0,1712927236,13003.375664639992,142.71872984999936,53480.6300256 2024-04-12,13:07:18.000,103,11090966,13645,0,1712927237,13003.402609880002,142.74692637000408,53480.60906424 2024-04-12,13:07:19.000,103,11090969,13565,0,1712927238,13003.389137259997,142.75397550000343,53480.61605136 2024-04-12,13:07:20.000,103,11090955,13325,0,1712927239,13003.422818810002,142.80331940999895,53480.6649612 2024-04-12,13:07:21.000,103,11091020,13285,0,1712927240,13003.409346189997,142.83856506000302,53480.650986960005 2024-04-12,13:07:22.000,103,11090991,13405,0,1712927241,13003.389137259997,142.88085983999918,53480.68592256 2024-04-12,13:07:23.000,103,11090961,13525,0,1712927242,13003.368928329997,142.90200723000453,53480.6300256 2024-04-12,13:07:24.000,103,11090971,13205,0,1712927243,13003.375664639992,142.91610549000325,53480.699896800004 2024-04-12,13:07:25.000,103,11090975,13405,0,1712927244,13003.341983090002,142.99364592000347,53480.67194832001 2024-04-12,13:07:26.000,103,11090973,12845,0,1712927245,13003.348719399997,143.03594069999963,53480.67893544 2024-04-12,13:07:27.000,103,11090954,13125,0,1712927246,13003.321774160002,143.07823548000306,53480.699896800004 2024-04-12,13:07:28.000,103,11090941,13125,0,1712927247,13003.341983090002,143.08528461000242,53480.70688392 2024-04-12,13:07:29.000,103,11090955,13285,0,1712927248,13003.355455709992,143.11348112999985,53480.70688392 2024-04-12,13:07:30.000,103,11090960,12925,0,1712927249,13003.362192020002,143.1205302599992,53480.71387104001 2024-04-12,13:07:31.000,103,11090981,13645,0,1712927250,13003.382400950002,143.1205302599992,53480.71387104001 2024-04-12,13:07:32.000,103,11090986,13565,0,1712927251,13003.362192020002,143.1064320000005,53480.7348324 2024-04-12,13:07:33.000,103,11090987,12965,0,1712927252,13003.348719399997,143.09938287000114,53480.74181952001 2024-04-12,13:07:34.000,103,11090972,13085,0,1712927253,13003.355455709992,143.07823548000306,53480.7348324 2024-04-12,13:07:35.000,103,11090990,13285,0,1712927254,13003.328510469997,143.08528461000242,53480.71387104001 2024-04-12,13:07:36.000,103,11091006,13165,0,1712927255,13003.328510469997,143.05003895999835,53480.69290968001 2024-04-12,13:07:37.000,103,11091012,13165,0,1712927256,13003.355455709992,143.01479331000155,53480.79072936001 2024-04-12,13:07:38.000,103,11090997,13125,0,1712927257,13003.341983090002,143.0218424400009,53480.75579376 2024-04-12,13:07:39.000,103,11091017,13085,0,1712927258,13003.321774160002,142.97954766000476,53480.75579376 2024-04-12,13:07:40.000,103,11090947,13605,0,1712927259,13003.315037849992,142.97249852999812,53480.79072936001 2024-04-12,13:07:41.000,103,11090953,12925,0,1712927260,13003.294828919992,142.99364592000347,53480.769768000006 2024-04-12,13:07:42.000,103,11090986,13245,0,1712927261,13003.328510469997,142.97954766000476,53480.79771648 2024-04-12,13:07:43.000,103,11090947,13485,0,1712927262,13003.301565230002,142.8949580999979,53480.78374224 2024-04-12,13:07:44.000,103,11091043,13325,0,1712927263,13003.294828919992,142.94430201000068,53480.76278088001 2024-04-12,13:07:45.000,103,11090959,13125,0,1712927264,13003.328510469997,142.97249852999812,53480.79771648 2024-04-12,13:07:46.000,103,11090969,13405,0,1712927265,13003.335246779992,142.93725288000132,53480.74181952001 2024-04-12,13:07:47.000,103,11091007,13325,0,1712927266,13003.294828919992,142.9584002699994,53480.79072936001 2024-04-12,13:07:48.000,103,11090973,13445,0,1712927267,13003.261147370002,142.95135114000004,53480.720858160006 2024-04-12,13:07:49.000,103,11090974,13285,0,1712927268,13003.288092609997,142.94430201000068,53480.72784528 2024-04-12,13:07:50.000,103,11090968,13485,0,1712927269,13003.321774160002,142.96544939999876,53480.72784528 2024-04-12,13:07:51.000,103,11091001,13245,0,1712927270,13003.362192020002,142.97954766000476,53480.77675512 2024-04-12,13:07:52.000,103,11091026,13045,0,1712927271,13003.315037849992,142.9865967900041,53480.769768000006 2024-04-12,13:07:53.000,103,11090930,13445,0,1712927272,13003.362192020002,142.97954766000476,53480.748806640004 2024-04-12,13:07:54.000,103,11090987,13325,0,1712927273,13003.328510469997,142.96544939999876,53480.769768000006 2024-04-12,13:07:55.000,103,11091003,13085,0,1712927274,13003.389137259997,142.99364592000347,53480.85361344 2024-04-12,13:07:56.000,103,11090990,13325,0,1712927275,13003.402609880002,142.9865967900041,53480.867587680004 2024-04-12,13:07:57.000,103,11090984,13325,0,1712927276,13003.368928329997,142.9865967900041,53480.8047036 2024-04-12,13:07:58.000,103,11090987,13605,0,1712927277,13003.341983090002,143.03594069999963,53480.84662632 2024-04-12,13:07:59.000,103,11091014,13765,0,1712927278,13003.321774160002,143.05003895999835,53480.79771648 2024-04-12,13:08:00.000,103,11091008,13245,0,1712927279,13003.301565230002,143.06413722000434,53480.90252328 2024-04-12,13:08:01.000,103,11090948,13565,0,1712927280,13003.267883679997,143.09233374000178,53480.84662632 2024-04-12,13:08:02.000,103,11090984,13605,0,1712927281,13003.254411059992,143.1205302599992,53480.81169072001 2024-04-12,13:08:03.000,103,11090974,13405,0,1712927282,13003.187047959997,143.15577591000329,53480.85361344 2024-04-12,13:08:04.000,103,11090942,13605,0,1712927283,13003.153366409992,143.2192180800048,53480.84662632 2024-04-12,13:08:05.000,103,11090998,13325,0,1712927284,13003.126421169996,143.2685619900003,53480.83963920001 2024-04-12,13:08:06.000,103,11090966,12925,0,1712927285,13003.045585449996,143.32495503000246,53480.82566496 2024-04-12,13:08:07.000,103,11091034,13365,0,1712927286,13002.991694969991,143.3531515499999,53480.79072936001 2024-04-12,13:08:08.000,103,11090997,13365,0,1712927287,13002.93780449,143.38839720000396,53480.83265208 2024-04-12,13:08:09.000,103,11090987,13245,0,1712927288,13002.89738663,143.42364285000076,53480.82566496 2024-04-12,13:08:10.000,103,11091009,13445,0,1712927289,13002.81655091,143.48708502000227,53480.8047036 2024-04-12,13:08:11.000,103,11090977,13325,0,1712927290,13002.762660429995,143.52233066999906,53480.81169072001 2024-04-12,13:08:12.000,103,11090987,13165,0,1712927291,13002.71550626,143.57167458000185,53480.81169072001 2024-04-12,13:08:13.000,103,11090956,13205,0,1712927292,13002.66835208999,143.57167458000185,53480.769768000006 2024-04-12,13:08:14.000,103,11090985,13245,0,1712927293,13002.681824709995,143.62101849000464,53480.83963920001 2024-04-12,13:08:15.000,103,11090992,13205,0,1712927294,13002.62793422999,143.62101849000464,53480.79771648 2024-04-12,13:08:16.000,103,11091031,13005,0,1712927295,13002.60772529999,143.5998710999993,53480.79072936001 2024-04-12,13:08:17.000,103,11090975,13205,0,1712927296,13002.63467054,143.5998710999993,53480.83963920001 2024-04-12,13:08:18.000,103,11090987,13445,0,1712927297,13002.621197919994,143.57167458000185,53480.82566496 2024-04-12,13:08:19.000,103,11090972,13525,0,1712927298,13002.621197919994,143.52233066999906,53480.79072936001 2024-04-12,13:08:20.000,103,11091028,13485,0,1712927299,13002.64814315999,143.501183280001,53480.75579376 2024-04-12,13:08:21.000,103,11090974,13445,0,1712927300,13002.66835208999,143.4659376300042,53480.7348324 2024-04-12,13:08:22.000,103,11090992,13205,0,1712927301,13002.73571519,143.40954459000204,53480.77675512 2024-04-12,13:08:23.000,103,11091057,13285,0,1712927302,13002.722242569995,143.36020067999925,53480.7348324 2024-04-12,13:08:24.000,103,11091006,13245,0,1712927303,13002.79634198,143.28266024999903,53480.72784528 2024-04-12,13:08:25.000,103,11090986,13085,0,1712927304,13002.80981459999,143.19807068999944,53480.76278088001 2024-04-12,13:08:26.000,103,11090962,13485,0,1712927305,13002.863705079995,143.169874170002,53480.72784528 2024-04-12,13:08:27.000,103,11090970,13325,0,1712927306,13002.904122939995,143.1064320000005,53480.69290968001 2024-04-12,13:08:28.000,103,11091001,13525,0,1712927307,13002.91759556,143.06413722000434,53480.78374224 2024-04-12,13:08:29.000,103,11090982,13245,0,1712927308,13002.97148603999,142.97249852999812,53480.74181952001 2024-04-12,13:08:30.000,103,11090974,13605,0,1712927309,13003.025376519996,142.97954766000476,53480.7348324 2024-04-12,13:08:31.000,103,11090996,12925,0,1712927310,13003.011903899991,142.9584002699994,53480.7348324 2024-04-12,13:08:32.000,103,11090987,13485,0,1712927311,13002.97822235,142.9231546200026,53480.748806640004 2024-04-12,13:08:33.000,103,11090962,13245,0,1712927312,13002.984958659996,142.9584002699994,53480.64399984001 2024-04-12,13:08:34.000,103,11091030,13245,0,1712927313,13002.97148603999,142.9584002699994,53480.71387104001 2024-04-12,13:08:35.000,103,11090991,13245,0,1712927314,13002.97148603999,143.0077441800022,53480.71387104001 2024-04-12,13:08:36.000,103,11091016,13285,0,1712927315,13002.93106817999,143.042989829999,53480.748806640004 2024-04-12,13:08:37.000,103,11090970,13445,0,1712927316,13002.904122939995,143.07823548000306,53480.81169072001 2024-04-12,13:08:38.000,103,11090977,13285,0,1712927317,13002.863705079995,143.09233374000178,53480.79072936001 2024-04-12,13:08:39.000,103,11090959,13365,0,1712927318,13002.843496149995,143.16282504000264,53480.77675512 2024-04-12,13:08:40.000,103,11091001,13245,0,1712927319,13002.782869359995,143.2051198199988,53480.76278088001 2024-04-12,13:08:41.000,103,11091014,13525,0,1712927320,13002.70876994999,143.27561111999967,53480.75579376 2024-04-12,13:08:42.000,103,11090966,13525,0,1712927321,13002.68856101999,143.31085677000374,53480.78374224 2024-04-12,13:08:43.000,103,11090969,13365,0,1712927322,13002.66835208999,143.40954459000204,53480.72784528 2024-04-12,13:08:44.000,103,11091020,13445,0,1712927323,13002.600988989994,143.43774110999948,53480.71387104001 2024-04-12,13:08:45.000,103,11090988,13165,0,1712927324,13002.63467054,143.50823241000035,53480.79072936001 2024-04-12,13:08:46.000,103,11090986,13645,0,1712927325,13002.560571129994,143.62101849000464,53480.748806640004 2024-04-12,13:08:47.000,103,11091011,13125,0,1712927326,13002.499944339994,143.64921501000208,53480.71387104001 2024-04-12,13:08:48.000,103,11090951,13445,0,1712927327,13002.466262789989,143.68446065999888,53480.7348324 2024-04-12,13:08:49.000,103,11091005,13085,0,1712927328,13002.452790169998,143.74085370000103,53480.769768000006 2024-04-12,13:08:50.000,103,11090939,13285,0,1712927329,13002.459526479994,143.76905021999846,53480.72784528 2024-04-12,13:08:51.000,103,11090959,13525,0,1712927330,13002.493208029999,143.8254432600006,53480.75579376 2024-04-12,13:08:52.000,103,11091040,13485,0,1712927331,13002.479735409994,143.89593456000148,53480.76278088001 2024-04-12,13:08:53.000,103,11090934,13205,0,1712927332,13002.425844929989,143.9100328200002,53480.68592256 2024-04-12,13:08:54.000,103,11091014,13165,0,1712927333,13002.479735409994,143.9100328200002,53480.69290968001 2024-04-12,13:08:55.000,103,11091045,13245,0,1712927334,13002.425844929989,143.92413107999892,53480.748806640004 2024-04-12,13:08:56.000,103,11090954,13285,0,1712927335,13002.419108619993,143.93118020999827,53480.70688392 2024-04-12,13:08:57.000,103,11090965,13205,0,1712927336,13002.452790169998,143.98052412000106,53480.74181952001 2024-04-12,13:08:58.000,103,11091004,13085,0,1712927337,13002.479735409994,143.9382293400049,53480.7348324 2024-04-12,13:08:59.000,103,11091037,13365,0,1712927338,13002.513416959999,143.88888543000212,53480.748806640004 2024-04-12,13:09:00.000,103,11090957,13365,0,1712927339,13002.499944339994,143.90298369000084,53480.74181952001 2024-04-12,13:09:01.000,103,11090973,13405,0,1712927340,13002.533625889999,143.8465906499987,53480.720858160006 2024-04-12,13:09:02.000,103,11090985,13365,0,1712927341,13002.580780059994,143.8254432600006,53480.699896800004 2024-04-12,13:09:03.000,103,11091024,13165,0,1712927342,13002.65487947,143.80429587000253,53480.71387104001 2024-04-12,13:09:04.000,103,11090986,13325,0,1712927343,13002.65487947,143.7620010899991,53480.720858160006 2024-04-12,13:09:05.000,103,11090949,13485,0,1712927344,13002.71550626,143.71970631000295,53480.68592256 2024-04-12,13:09:06.000,103,11090954,13485,0,1712927345,13002.742451499995,143.6633132700008,53480.748806640004 2024-04-12,13:09:07.000,103,11091009,13525,0,1712927346,13002.76939673999,143.62101849000464,53480.7348324 2024-04-12,13:09:08.000,103,11091038,13805,0,1712927347,13002.81655091,143.58577284000057,53480.769768000006 2024-04-12,13:09:09.000,103,11090933,13285,0,1712927348,13002.863705079995,143.52233066999906,53480.76278088001 2024-04-12,13:09:10.000,103,11091042,13125,0,1712927349,13002.87044138999,143.48708502000227,53480.77675512 2024-04-12,13:09:11.000,103,11090924,13485,0,1712927350,13002.904122939995,143.43774110999948,53480.70688392 2024-04-12,13:09:12.000,103,11091008,13045,0,1712927351,13002.944540799996,143.43774110999948,53480.72784528 2024-04-12,13:09:13.000,103,11090990,13245,0,1712927352,13002.95127710999,143.40249546000268,53480.769768000006 2024-04-12,13:09:14.000,103,11090970,13325,0,1712927353,13002.95127710999,143.39544633000332,53480.77675512 2024-04-12,13:09:15.000,103,11090969,13245,0,1712927354,13002.984958659996,143.3813480700046,53480.77675512 2024-04-12,13:09:16.000,103,11090979,13285,0,1712927355,13002.991694969991,143.38839720000396,53480.8047036 2024-04-12,13:09:17.000,103,11090959,13365,0,1712927356,13003.005167589996,143.38839720000396,53480.82566496 2024-04-12,13:09:18.000,103,11090995,13085,0,1712927357,13002.95801342,143.3813480700046,53480.818677840005 2024-04-12,13:09:19.000,103,11090978,13325,0,1712927358,13002.984958659996,143.43069198000012,53480.84662632 2024-04-12,13:09:20.000,103,11090973,13325,0,1712927359,13002.984958659996,143.45888850000483,53480.84662632 2024-04-12,13:09:21.000,103,11090948,13365,0,1712927360,13002.93780449,143.43774110999948,53480.84662632 2024-04-12,13:09:22.000,103,11090977,13245,0,1712927361,13002.883914009995,143.47298676000355,53480.84662632 2024-04-12,13:09:23.000,103,11090983,13325,0,1712927362,13002.87044138999,143.5152815399997,53480.8745748 2024-04-12,13:09:24.000,103,11090991,13485,0,1712927363,13002.89738663,143.55052719000378,53480.90252328 2024-04-12,13:09:25.000,103,11090988,13085,0,1712927364,13002.87044138999,143.628067620004,53480.89553616 2024-04-12,13:09:26.000,103,11090985,13445,0,1712927365,13002.81655091,143.7126571800036,53480.90252328 2024-04-12,13:09:27.000,103,11091001,13325,0,1712927366,13002.803078289995,143.7620010899991,53480.888549040006 2024-04-12,13:09:28.000,103,11091015,13125,0,1712927367,13002.70876994999,143.83954151999933,53480.90951040001 2024-04-12,13:09:29.000,103,11090970,13285,0,1712927368,13002.722242569995,143.91708194999956,53480.944446 2024-04-12,13:09:30.000,103,11091030,13325,0,1712927369,13002.722242569995,143.99462237999978,53480.888549040006 2024-04-12,13:09:31.000,103,11090956,13325,0,1712927370,13002.6750884,144.10035933000472,53480.90252328 2024-04-12,13:09:32.000,103,11090969,13205,0,1712927371,13002.63467054,144.21314541000174,53480.95143312 2024-04-12,13:09:33.000,103,11090984,13525,0,1712927372,13002.621197919994,144.29068584000197,53480.944446 2024-04-12,13:09:34.000,103,11090969,13325,0,1712927373,13002.56730743999,144.33298061999812,53480.89553616 2024-04-12,13:09:35.000,103,11090939,13165,0,1712927374,13002.58751636999,144.42461931000435,53480.89553616 2024-04-12,13:09:36.000,103,11091014,13125,0,1712927375,13002.560571129994,144.48806147999858,53480.97239448 2024-04-12,13:09:37.000,103,11090963,13205,0,1712927376,13002.526889579989,144.50920887000393,53480.89553616 2024-04-12,13:09:38.000,103,11090971,13125,0,1712927377,13002.506680649989,144.5797001700048,53480.916497520004 2024-04-12,13:09:39.000,103,11090972,13525,0,1712927378,13002.466262789989,144.6290440800003,53480.916497520004 2024-04-12,13:09:40.000,103,11090954,13205,0,1712927379,13002.459526479994,144.6290440800003,53480.944446 2024-04-12,13:09:41.000,103,11090943,13085,0,1712927380,13002.486471719989,144.6149458200016,53480.937458880006 2024-04-12,13:09:42.000,103,11090916,13405,0,1712927381,13002.493208029999,144.62199495000095,53480.944446 2024-04-12,13:09:43.000,103,11090971,13085,0,1712927382,13002.513416959999,144.62199495000095,53480.97938160001 2024-04-12,13:09:44.000,103,11090946,13285,0,1712927383,13002.513416959999,144.60789669000224,53480.97239448 2024-04-12,13:09:45.000,103,11090969,13325,0,1712927384,13002.506680649989,144.55855277999945,53480.89553616 2024-04-12,13:09:46.000,103,11090958,13125,0,1712927385,13002.574043749999,144.50920887000393,53480.93047176001 2024-04-12,13:09:47.000,103,11090997,13245,0,1712927386,13002.580780059994,144.50215974000457,53480.95842024001 2024-04-12,13:09:48.000,103,11090993,13525,0,1712927387,13002.60772529999,144.39642278999963,53480.95143312 2024-04-12,13:09:49.000,103,11090920,13205,0,1712927388,13002.6750884,144.36117714000284,53480.99335584 2024-04-12,13:09:50.000,103,11090965,13405,0,1712927389,13002.64814315999,144.29068584000197,53480.95143312 2024-04-12,13:09:51.000,103,11090987,13525,0,1712927390,13002.681824709995,144.20609628000238,53480.944446 2024-04-12,13:09:52.000,103,11090974,13285,0,1712927391,13002.79634198,144.1708506299983,53481.00733008001 2024-04-12,13:09:53.000,103,11090999,13525,0,1712927392,13002.76939673999,144.0580645500013,53480.93047176001 2024-04-12,13:09:54.000,103,11090992,13285,0,1712927393,13002.77613305,144.0369171600032,53481.00733008001 2024-04-12,13:09:55.000,103,11090960,13005,0,1712927394,13002.78960566999,144.01576976999786,53481.04226568 2024-04-12,13:09:56.000,103,11090976,13085,0,1712927395,13002.782869359995,143.9734749900017,53480.97239448 2024-04-12,13:09:57.000,103,11090926,13165,0,1712927396,13002.803078289995,143.94527847000427,53481.035278560004 2024-04-12,13:09:58.000,103,11090942,13005,0,1712927397,13002.78960566999,143.9734749900017,53481.0143172 2024-04-12,13:09:59.000,103,11090975,13525,0,1712927398,13002.74918780999,143.94527847000427,53481.0143172 2024-04-12,13:10:00.000,103,11090965,13125,0,1712927399,13002.69529733,143.93118020999827,53480.986368720005 2024-04-12,13:10:01.000,103,11090980,13125,0,1712927400,13002.66835208999,143.94527847000427,53481.00034296 2024-04-12,13:10:02.000,103,11090997,13285,0,1712927401,13002.641406849994,143.98052412000106,53481.02829144001 2024-04-12,13:10:03.000,103,11090944,13285,0,1712927402,13002.58751636999,144.0369171600032,53480.986368720005 2024-04-12,13:10:04.000,103,11090995,13365,0,1712927403,13002.560571129994,144.07216281,53481.02130432 2024-04-12,13:10:05.000,103,11091007,13285,0,1712927404,13002.506680649989,144.13560498000152,53481.02130432 2024-04-12,13:10:06.000,103,11090945,13405,0,1712927405,13002.513416959999,144.17789975999767,53481.056239920006 2024-04-12,13:10:07.000,103,11090973,13405,0,1712927406,13002.405635999989,144.24839105999854,53481.00034296 2024-04-12,13:10:08.000,103,11090977,13245,0,1712927407,13002.392163379998,144.34002975000476,53481.00733008001 2024-04-12,13:10:09.000,103,11090968,13325,0,1712927408,13002.378690759993,144.38937366000027,53480.99335584 2024-04-12,13:10:10.000,103,11090965,13125,0,1712927409,13002.304591349988,144.45281583000178,53481.00034296 2024-04-12,13:10:11.000,103,11091014,12765,0,1712927410,13002.378690759993,144.50920887000393,53481.035278560004 2024-04-12,13:10:12.000,103,11090968,13165,0,1712927411,13002.345009209988,144.530356260002,53481.00733008001 2024-04-12,13:10:13.000,103,11090987,13645,0,1712927412,13002.405635999989,144.5656019099988,53481.04226568 2024-04-12,13:10:14.000,103,11090939,12925,0,1712927413,13002.419108619993,144.59379843000352,53481.00034296 2024-04-12,13:10:15.000,103,11091009,13085,0,1712927414,13002.446053859989,144.59379843000352,53481.02829144001 2024-04-12,13:10:16.000,103,11090996,13245,0,1712927415,13002.499944339994,144.6149458200016,53481.056239920006 2024-04-12,13:10:17.000,103,11090964,13285,0,1712927416,13002.520153269994,144.58674930000416,53481.035278560004 2024-04-12,13:10:18.000,103,11090954,13365,0,1712927417,13002.61446161,144.59379843000352,53481.06322704 2024-04-12,13:10:19.000,103,11090963,13565,0,1712927418,13002.61446161,144.5515036500001,53481.0143172 2024-04-12,13:10:20.000,103,11090985,13445,0,1712927419,13002.6750884,144.53740539000137,53481.04226568 2024-04-12,13:10:21.000,103,11091010,13285,0,1712927420,13002.762660429995,144.47396321999986,53481.07720128001 2024-04-12,13:10:22.000,103,11090959,13605,0,1712927421,13002.80981459999,144.4316684400037,53481.084188400004 2024-04-12,13:10:23.000,103,11090931,12965,0,1712927422,13002.89065031999,144.39642278999963,53481.07720128001 2024-04-12,13:10:24.000,103,11090956,13605,0,1712927423,13002.95127710999,144.37527540000156,53481.056239920006 2024-04-12,13:10:25.000,103,11090976,12925,0,1712927424,13003.025376519996,144.3047841000007,53481.154059600005 2024-04-12,13:10:26.000,103,11091024,13245,0,1712927425,13003.065794379996,144.2554401899979,53481.09117552 2024-04-12,13:10:27.000,103,11090922,13725,0,1712927426,13003.119684860001,144.1708506299983,53481.09816264001 2024-04-12,13:10:28.000,103,11090971,13325,0,1712927427,13003.153366409992,144.16380149999895,53481.07720128001 2024-04-12,13:10:29.000,103,11090928,13405,0,1712927428,13003.220729510002,144.10740846000408,53481.09816264001 2024-04-12,13:10:30.000,103,11090974,13245,0,1712927429,13003.234202129992,144.05101542000193,53481.14008536 2024-04-12,13:10:31.000,103,11090961,13205,0,1712927430,13003.234202129992,143.99462237999978,53481.154059600005 2024-04-12,13:10:32.000,103,11090973,13165,0,1712927431,13003.240938440002,143.91708194999956,53481.17502096001 2024-04-12,13:10:33.000,103,11090954,13445,0,1712927432,13003.261147370002,143.8747871700034,53481.1889952 2024-04-12,13:10:34.000,103,11091012,13365,0,1712927433,13003.288092609997,143.88183630000276,53481.16803384 2024-04-12,13:10:35.000,103,11091010,13325,0,1712927434,13003.294828919992,143.83954151999933,53481.16803384 2024-04-12,13:10:36.000,103,11090978,13605,0,1712927435,13003.281356300002,143.81839413000125,53481.21694368001 2024-04-12,13:10:37.000,103,11091016,13485,0,1712927436,13003.247674749997,143.81839413000125,53481.19598232001 2024-04-12,13:10:38.000,103,11090971,13285,0,1712927437,13003.261147370002,143.75495195999974,53481.21694368001 2024-04-12,13:10:39.000,103,11090966,13365,0,1712927438,13003.240938440002,143.74085370000103,53481.223930800006 2024-04-12,13:10:40.000,103,11090943,13285,0,1712927439,13003.207256889997,143.73380457000167,53481.19598232001 2024-04-12,13:10:41.000,103,11091007,12725,0,1712927440,13003.187047959997,143.79019761000382,53481.27982776 2024-04-12,13:10:42.000,103,11090948,13405,0,1712927441,13003.173575339992,143.74790283000038,53481.251879280004 2024-04-12,13:10:43.000,103,11090948,13085,0,1712927442,13003.187047959997,143.74085370000103,53481.28681488 2024-04-12,13:10:44.000,103,11091005,13245,0,1712927443,13003.173575339992,143.7620010899991,53481.272840640006 2024-04-12,13:10:45.000,103,11090939,13165,0,1712927444,13003.160102720001,143.8113450000019,53481.34271184001 2024-04-12,13:10:46.000,103,11090945,13285,0,1712927445,13003.139893790001,143.83954151999933,53481.321750480005 2024-04-12,13:10:47.000,103,11091043,13045,0,1712927446,13003.180311650001,143.8465906499987,53481.3287376 2024-04-12,13:10:48.000,103,11090952,13365,0,1712927447,13003.227465819997,143.86773804000404,53481.30078912 2024-04-12,13:10:49.000,103,11091012,13525,0,1712927448,13003.240938440002,143.8747871700034,53481.28681488 2024-04-12,13:10:50.000,103,11091008,13285,0,1712927449,13003.274619989992,143.88888543000212,53481.34969896 2024-04-12,13:10:51.000,103,11091023,13005,0,1712927450,13003.328510469997,143.9100328200002,53481.35668608 2024-04-12,13:10:52.000,103,11091021,12885,0,1712927451,13003.328510469997,143.95232760000363,53481.3287376 2024-04-12,13:10:53.000,103,11090961,13005,0,1712927452,13003.416082499993,143.959376730003,53481.370660320004 2024-04-12,13:10:54.000,103,11090993,13485,0,1712927453,13003.463236670003,144.02986803000385,53481.36367320001 2024-04-12,13:10:55.000,103,11090934,13285,0,1712927454,13003.490181909998,144.05101542000193,53481.37764744 2024-04-12,13:10:56.000,103,11090971,12925,0,1712927455,13003.483445600003,144.05101542000193,53481.38463456001 2024-04-12,13:10:57.000,103,11090971,13165,0,1712927456,13003.490181909998,144.12855585000216,53481.391621680006 2024-04-12,13:10:58.000,103,11090990,13205,0,1712927457,13003.530599769998,144.16380149999895,53481.391621680006 2024-04-12,13:10:59.000,103,11091001,13845,0,1712927458,13003.557545009993,144.20609628000238,53481.46149288001 2024-04-12,13:11:00.000,103,11091007,13485,0,1712927459,13003.544072389988,144.2695384500039,53481.46149288001 2024-04-12,13:11:01.000,103,11091029,13525,0,1712927460,13003.517127149993,144.32593148999877,53481.440531520006 2024-04-12,13:11:02.000,103,11091035,13325,0,1712927461,13003.510390839998,144.3682262700022,53481.46848 2024-04-12,13:11:03.000,103,11090970,13365,0,1712927462,13003.503654529988,144.42461931000435,53481.49642848 2024-04-12,13:11:04.000,103,11090993,13565,0,1712927463,13003.517127149993,144.47396321999986,53481.5034156 2024-04-12,13:11:05.000,103,11090994,13565,0,1712927464,13003.456500359993,144.53740539000137,53481.538351200004 2024-04-12,13:11:06.000,103,11091023,13365,0,1712927465,13003.429555119998,144.5797001700048,53481.51738984 2024-04-12,13:11:07.000,103,11090965,13125,0,1712927466,13003.382400950002,144.59379843000352,53481.53136408001 2024-04-12,13:11:08.000,103,11091008,13245,0,1712927467,13003.355455709992,144.63609320999967,53481.51738984 2024-04-12,13:11:09.000,103,11090996,13205,0,1712927468,13003.348719399997,144.63609320999967,53481.538351200004 2024-04-12,13:11:10.000,103,11090978,13285,0,1712927469,13003.288092609997,144.6501914699984,53481.538351200004 2024-04-12,13:11:11.000,103,11090959,13085,0,1712927470,13003.267883679997,144.68543712000246,53481.538351200004 2024-04-12,13:11:12.000,103,11090981,13125,0,1712927471,13003.240938440002,144.68543712000246,53481.53136408001 2024-04-12,13:11:13.000,103,11090955,13165,0,1712927472,13003.294828919992,144.6783879900031,53481.51738984 2024-04-12,13:11:14.000,103,11090992,13365,0,1712927473,13003.301565230002,144.68543712000246,53481.56629968 2024-04-12,13:11:15.000,103,11091013,13165,0,1712927474,13003.294828919992,144.6290440800003,53481.56629968 2024-04-12,13:11:16.000,103,11090975,13605,0,1712927475,13003.341983090002,144.5797001700048,53481.56629968 2024-04-12,13:11:17.000,103,11090969,13365,0,1712927476,13003.368928329997,144.50215974000457,53481.559312560006 2024-04-12,13:11:18.000,103,11090966,13605,0,1712927477,13003.416082499993,144.45986496000114,53481.58027392001 2024-04-12,13:11:19.000,103,11090962,13325,0,1712927478,13003.449764049998,144.44576670000242,53481.58027392001 2024-04-12,13:11:20.000,103,11090962,13205,0,1712927479,13003.564281319988,144.38937366000027,53481.61520952 2024-04-12,13:11:21.000,103,11091002,13085,0,1712927480,13003.631644419998,144.33298061999812,53481.657132240005 2024-04-12,13:11:22.000,103,11091042,13445,0,1712927481,13003.665325969989,144.3188823599994,53481.66411936 2024-04-12,13:11:23.000,103,11090948,13205,0,1712927482,13003.78657954999,144.20609628000238,53481.66411936 2024-04-12,13:11:24.000,103,11091045,13285,0,1712927483,13003.800052169994,144.1849488900043,53481.68508072 2024-04-12,13:11:25.000,103,11090987,13525,0,1712927484,13003.860678959994,144.14970324000024,53481.69206784 2024-04-12,13:11:26.000,103,11090910,13125,0,1712927485,13003.89436051,144.1215067200028,53481.657132240005 2024-04-12,13:11:27.000,103,11090988,13405,0,1712927486,13003.92804205999,144.13560498000152,53481.66411936 2024-04-12,13:11:28.000,103,11090989,13085,0,1712927487,13003.941514679995,144.1567523699996,53481.69905496001 2024-04-12,13:11:29.000,103,11090991,13205,0,1712927488,13003.921305749995,144.1849488900043,53481.69905496001 2024-04-12,13:11:30.000,103,11090936,13205,0,1712927489,13003.901096819995,144.22724367000046,53481.72001632001 2024-04-12,13:11:31.000,103,11090981,13365,0,1712927490,13003.87415158,144.27658758000325,53481.74097768 2024-04-12,13:11:32.000,103,11090950,13045,0,1712927491,13003.860678959994,144.38232453000091,53481.74097768 2024-04-12,13:11:33.000,103,11091046,13405,0,1712927492,13003.860678959994,144.4316684400037,53481.76193904 2024-04-12,13:11:34.000,103,11091045,13205,0,1712927493,13003.793315859999,144.5515036500001,53481.775913280006 2024-04-12,13:11:35.000,103,11091025,13365,0,1712927494,13003.712480139999,144.6290440800003,53481.7829004 2024-04-12,13:11:36.000,103,11090957,12925,0,1712927495,13003.631644419998,144.7418301600046,53481.74097768 2024-04-12,13:11:37.000,103,11090987,13045,0,1712927496,13003.591226559998,144.8264197200042,53481.79687464001 2024-04-12,13:11:38.000,103,11091011,13245,0,1712927497,13003.517127149993,144.9603531899993,53481.706042080004 2024-04-12,13:11:39.000,103,11090941,13125,0,1712927498,13003.449764049998,145.0731392700036,53481.80386176 2024-04-12,13:11:40.000,103,11091032,12965,0,1712927499,13003.395873569993,145.14363057000446,53481.7829004 2024-04-12,13:11:41.000,103,11090987,13205,0,1712927500,13003.301565230002,145.24936752000212,53481.81783600001 2024-04-12,13:11:42.000,103,11091022,13605,0,1712927501,13003.301565230002,145.32690795000235,53481.78988752 2024-04-12,13:11:43.000,103,11091041,13045,0,1712927502,13003.281356300002,145.42559577000065,53481.78988752 2024-04-12,13:11:44.000,103,11090963,13165,0,1712927503,13003.234202129992,145.49608707000152,53481.76193904 2024-04-12,13:11:45.000,103,11090991,13405,0,1712927504,13003.213993199992,145.52428358999896,53481.80386176 2024-04-12,13:11:46.000,103,11090960,13365,0,1712927505,13003.240938440002,145.57362750000175,53481.74796480001 2024-04-12,13:11:47.000,103,11090976,12765,0,1712927506,13003.207256889997,145.55248011000367,53481.76892616001 2024-04-12,13:11:48.000,103,11091022,13445,0,1712927507,13003.227465819997,145.55248011000367,53481.74796480001 2024-04-12,13:11:49.000,103,11090921,13205,0,1712927508,13003.247674749997,145.5806766300011,53481.74796480001 2024-04-12,13:11:50.000,103,11090981,13405,0,1712927509,13003.335246779992,145.53838184999768,53481.754951920004 2024-04-12,13:11:51.000,103,11090971,13485,0,1712927510,13003.362192020002,145.46789055000409,53481.76892616001 2024-04-12,13:11:52.000,103,11090993,13125,0,1712927511,13003.389137259997,145.4326449,53481.79687464001 2024-04-12,13:11:53.000,103,11091009,13205,0,1712927512,13003.456500359993,145.39739925000322,53481.80386176 2024-04-12,13:11:54.000,103,11090958,13005,0,1712927513,13003.523863459988,145.2705149100002,53481.7829004 2024-04-12,13:11:55.000,103,11090971,13165,0,1712927514,13003.604699179989,145.18592535000062,53481.754951920004 2024-04-12,13:11:56.000,103,11091006,13085,0,1712927515,13003.699007519994,145.16477796000254,53481.76892616001 2024-04-12,13:11:57.000,103,11090986,13005,0,1712927516,13003.732689069999,145.0731392700036,53481.74796480001 2024-04-12,13:11:58.000,103,11091034,13085,0,1712927517,13003.78657954999,145.01674623000144,53481.727003440006 2024-04-12,13:11:59.000,103,11091023,13365,0,1712927518,13003.87415158,144.9251075400025,53481.754951920004 2024-04-12,13:12:00.000,103,11090968,13165,0,1712927519,13003.941514679995,144.86871450000035,53481.74796480001 2024-04-12,13:12:01.000,103,11090980,13205,0,1712927520,13003.961723609995,144.83346885000356,53481.824823120005 2024-04-12,13:12:02.000,103,11090954,13165,0,1712927521,13003.99540516,144.7770758100014,53481.7829004 2024-04-12,13:12:03.000,103,11090973,13285,0,1712927522,13004.00887777999,144.79117407000012,53481.79687464001 2024-04-12,13:12:04.000,103,11090934,13285,0,1712927523,13003.96845991999,144.75592842000333,53481.81783600001 2024-04-12,13:12:05.000,103,11090990,13325,0,1712927524,13004.002141469995,144.7770758100014,53481.81783600001 2024-04-12,13:12:06.000,103,11090973,13365,0,1712927525,13003.9549873,144.78412494000077,53481.8527716 2024-04-12,13:12:07.000,103,11090993,13405,0,1712927526,13003.941514679995,144.80527232999884,53481.81783600001 2024-04-12,13:12:08.000,103,11090996,13045,0,1712927527,13003.87415158,144.861665370001,53481.8527716 2024-04-12,13:12:09.000,103,11090953,13325,0,1712927528,13003.83373372,144.93215667000186,53481.873732960004 2024-04-12,13:12:10.000,103,11090936,13125,0,1712927529,13003.773106929999,144.988549710004,53481.894694320006 2024-04-12,13:12:11.000,103,11090969,13205,0,1712927530,13003.725952759989,145.0872375300023,53481.85975872 2024-04-12,13:12:12.000,103,11090997,13325,0,1712927531,13003.651853349998,145.13658143999783,53481.85975872 2024-04-12,13:12:13.000,103,11090935,13165,0,1712927532,13003.618171799993,145.2070727399987,53481.90866856 2024-04-12,13:12:14.000,103,11090958,13365,0,1712927533,13003.537336079993,145.29166229999828,53481.86674584001 2024-04-12,13:12:15.000,103,11090960,13285,0,1712927534,13003.530599769998,145.3551044699998,53481.88770720001 2024-04-12,13:12:16.000,103,11091000,13725,0,1712927535,13003.456500359993,145.42559577000065,53481.88770720001 2024-04-12,13:12:17.000,103,11090970,13525,0,1712927536,13003.443027740002,145.47493968000344,53481.922642800004 2024-04-12,13:12:18.000,103,11091001,13205,0,1712927537,13003.402609880002,145.52428358999896,53481.86674584001 2024-04-12,13:12:19.000,103,11090994,13445,0,1712927538,13003.395873569993,145.52428358999896,53481.873732960004 2024-04-12,13:12:20.000,103,11090951,13445,0,1712927539,13003.456500359993,145.52428358999896,53481.88072008 2024-04-12,13:12:21.000,103,11091006,12925,0,1712927540,13003.483445600003,145.53838184999768,53481.873732960004 2024-04-12,13:12:22.000,103,11090946,12885,0,1712927541,13003.510390839998,145.52428358999896,53481.90866856 2024-04-12,13:12:23.000,103,11090932,13165,0,1712927542,13003.577753939993,145.46084142000473,53481.873732960004 2024-04-12,13:12:24.000,103,11090968,13325,0,1712927543,13003.597962869993,145.41149751000194,53481.90866856 2024-04-12,13:12:25.000,103,11090989,13285,0,1712927544,13003.658589659994,145.39035012000386,53481.8527716 2024-04-12,13:12:26.000,103,11090973,13565,0,1712927545,13003.712480139999,145.31280969000363,53481.824823120005 2024-04-12,13:12:27.000,103,11090982,13605,0,1712927546,13003.800052169994,145.25641665000148,53481.80386176 2024-04-12,13:12:28.000,103,11090946,13005,0,1712927547,13003.860678959994,145.13658143999783,53481.873732960004 2024-04-12,13:12:29.000,103,11090966,13285,0,1712927548,13003.961723609995,145.04494274999888,53481.873732960004 2024-04-12,13:12:30.000,103,11090992,13405,0,1712927549,13004.06950456999,144.9603531899993,53481.824823120005 2024-04-12,13:12:31.000,103,11091032,13325,0,1712927550,13004.13686767,144.91100928000378,53481.8527716 2024-04-12,13:12:32.000,103,11090990,13365,0,1712927551,13004.17728553,144.861665370001,53481.90168144 2024-04-12,13:12:33.000,103,11090957,13405,0,1712927552,13004.298539110001,144.79822319999948,53481.88770720001 2024-04-12,13:12:34.000,103,11090996,13245,0,1712927553,13004.352429589992,144.75592842000333,53481.85975872 2024-04-12,13:12:35.000,103,11091012,13485,0,1712927554,13004.386111139997,144.70658451000054,53481.85975872 2024-04-12,13:12:36.000,103,11090974,13285,0,1712927555,13004.406320069997,144.69248625000182,53481.90866856 2024-04-12,13:12:37.000,103,11091009,13205,0,1712927556,13004.413056379992,144.6783879900031,53481.86674584001 2024-04-12,13:12:38.000,103,11090991,13285,0,1712927557,13004.446737929997,144.70658451000054,53481.922642800004 2024-04-12,13:12:39.000,103,11090954,13285,0,1712927558,13004.419792690001,144.72773189999862,53481.93661704001 2024-04-12,13:12:40.000,103,11090947,13485,0,1712927559,13004.440001620002,144.79117407000012,53481.92962992 2024-04-12,13:12:41.000,103,11090999,13445,0,1712927560,13004.386111139997,144.79822319999948,53481.98552688001 2024-04-12,13:12:42.000,103,11090964,13605,0,1712927561,13004.345693279996,144.861665370001,53481.95059128 2024-04-12,13:12:43.000,103,11090952,13365,0,1712927562,13004.271593869991,144.93920580000122,53481.9575784 2024-04-12,13:12:44.000,103,11091009,13525,0,1712927563,13004.210967079991,145.03084449000016,53481.99950112 2024-04-12,13:12:45.000,103,11090973,13445,0,1712927564,13004.13013135999,145.1083849200004,53481.992514000005 2024-04-12,13:12:46.000,103,11090961,13765,0,1712927565,13004.042559329995,145.18592535000062,53481.99950112 2024-04-12,13:12:47.000,103,11090944,13765,0,1712927566,13003.9549873,145.2705149100002,53481.97853976 2024-04-12,13:12:48.000,103,11091016,13245,0,1712927567,13003.86741526999,145.31280969000363,53481.9575784 2024-04-12,13:12:49.000,103,11090983,13485,0,1712927568,13003.793315859999,145.40444838000258,53482.00648824 2024-04-12,13:12:50.000,103,11090992,13205,0,1712927569,13003.759634309994,145.47493968000344,53482.01347536001 2024-04-12,13:12:51.000,103,11090991,13205,0,1712927570,13003.665325969989,145.49608707000152,53481.98552688001 2024-04-12,13:12:52.000,103,11091016,13605,0,1712927571,13003.658589659994,145.5665783700024,53481.96456552001 2024-04-12,13:12:53.000,103,11090942,13125,0,1712927572,13003.618171799993,145.58772576000047,53481.9575784 2024-04-12,13:12:54.000,103,11090924,12925,0,1712927573,13003.624908109989,145.60182401999919,53481.97155264 2024-04-12,13:12:55.000,103,11090987,13085,0,1712927574,13003.624908109989,145.60182401999919,53481.97853976 2024-04-12,13:12:56.000,103,11090958,12965,0,1712927575,13003.651853349998,145.5665783700024,53481.98552688001 2024-04-12,13:12:57.000,103,11090986,13405,0,1712927576,13003.725952759989,145.50313620000088,53481.922642800004 2024-04-12,13:12:58.000,103,11090949,13245,0,1712927577,13003.779843239994,145.46789055000409,53481.97853976 2024-04-12,13:12:59.000,103,11090999,13285,0,1712927578,13003.83373372,145.40444838000258,53481.97155264 2024-04-12,13:13:00.000,103,11090979,13205,0,1712927579,13003.92804205999,145.36215359999915,53481.92962992 2024-04-12,13:13:01.000,103,11091021,13405,0,1712927580,13003.96845991999,145.31280969000363,53481.95059128 2024-04-12,13:13:02.000,103,11090951,13125,0,1712927581,13004.05603195,145.2352692600034,53481.943604160006 2024-04-12,13:13:03.000,103,11090949,13045,0,1712927582,13004.17054921999,145.12953230999847,53481.91565568001 2024-04-12,13:13:04.000,103,11090991,13485,0,1712927583,13004.264857559996,145.1083849200004,53481.873732960004 2024-04-12,13:13:05.000,103,11090968,13205,0,1712927584,13004.291802799991,145.01674623000144,53481.922642800004 2024-04-12,13:13:06.000,103,11090954,13285,0,1712927585,13004.325484349996,144.98150058000465,53481.894694320006 2024-04-12,13:13:07.000,103,11090986,13165,0,1712927586,13004.406320069997,144.94625493000058,53481.96456552001 2024-04-12,13:13:08.000,103,11090941,13325,0,1712927587,13004.419792690001,144.91805841000314,53481.894694320006 2024-04-12,13:13:09.000,103,11090972,13245,0,1712927588,13004.446737929997,144.91100928000378,53481.96456552001 2024-04-12,13:13:10.000,103,11090963,13285,0,1712927589,13004.399583760001,144.95330405999994,53481.91565568001 2024-04-12,13:13:11.000,103,11090959,13365,0,1712927590,13004.386111139997,144.94625493000058,53481.92962992 2024-04-12,13:13:12.000,103,11090973,13245,0,1712927591,13004.372638519992,144.96740231999866,53481.97853976 2024-04-12,13:13:13.000,103,11090958,13125,0,1712927592,13004.359165900001,145.00264797000273,53481.99950112 2024-04-12,13:13:14.000,103,11091008,13125,0,1712927593,13004.298539110001,145.0237953600008,53481.992514000005 2024-04-12,13:13:15.000,103,11090966,13285,0,1712927594,13004.244648629996,145.08018840000295,53482.0274496 2024-04-12,13:13:16.000,103,11090936,13165,0,1712927595,13004.17054921999,145.11543404999975,53481.99950112 2024-04-12,13:13:17.000,103,11090959,13365,0,1712927596,13004.13686767,145.16477796000254,53482.00648824 2024-04-12,13:13:18.000,103,11090973,13365,0,1712927597,13004.07624088,145.22822013000405,53481.95059128 2024-04-12,13:13:19.000,103,11090990,13245,0,1712927598,13004.02908670999,145.29166229999828,53481.96456552001 2024-04-12,13:13:20.000,103,11090960,13485,0,1712927599,13003.9549873,145.319858820003,53481.943604160006 2024-04-12,13:13:21.000,103,11090986,13405,0,1712927600,13003.90783312999,145.3551044699998,53481.922642800004 2024-04-12,13:13:22.000,103,11090981,13245,0,1712927601,13003.83373372,145.36215359999915,53481.92962992 2024-04-12,13:13:23.000,103,11091004,13525,0,1712927602,13003.793315859999,145.41149751000194,53481.86674584001 2024-04-12,13:13:24.000,103,11090989,13285,0,1712927603,13003.76637061999,145.41149751000194,53481.88072008 2024-04-12,13:13:25.000,103,11091006,13405,0,1712927604,13003.732689069999,145.44674315999873,53481.90168144 2024-04-12,13:13:26.000,103,11090967,13565,0,1712927605,13003.692271209999,145.4537922899981,53481.92962992 2024-04-12,13:13:27.000,103,11090978,13245,0,1712927606,13003.672062279998,145.42559577000065,53481.95059128 2024-04-12,13:13:28.000,103,11090971,13285,0,1712927607,13003.665325969989,145.4537922899981,53481.894694320006 2024-04-12,13:13:29.000,103,11090975,13165,0,1712927608,13003.712480139999,145.4537922899981,53481.90866856 2024-04-12,13:13:30.000,103,11090984,13365,0,1712927609,13003.719216449994,145.39035012000386,53481.88072008 2024-04-12,13:13:31.000,103,11090973,13285,0,1712927610,13003.76637061999,145.3833009900045,53481.85975872 2024-04-12,13:13:32.000,103,11090932,13605,0,1712927611,13003.82699740999,145.3551044699998,53481.88072008 2024-04-12,13:13:33.000,103,11090960,13405,0,1712927612,13003.83373372,145.36215359999915,53481.83879736 2024-04-12,13:13:34.000,103,11090973,13245,0,1712927613,13003.91456944,145.3551044699998,53481.824823120005 2024-04-12,13:13:35.000,103,11090943,13125,0,1712927614,13003.94825098999,145.3339570800017,53481.81084888 2024-04-12,13:13:36.000,103,11090945,13405,0,1712927615,13003.98866884999,145.34100621000107,53481.78988752 2024-04-12,13:13:37.000,103,11091020,13285,0,1712927616,13004.04929563999,145.34805534000043,53481.79687464001 2024-04-12,13:13:38.000,103,11090991,12965,0,1712927617,13004.10992242999,145.3339570800017,53481.78988752 2024-04-12,13:13:39.000,103,11090956,13165,0,1712927618,13004.13686767,145.29871143000491,53481.86674584001 2024-04-12,13:13:40.000,103,11090995,13285,0,1712927619,13004.184021839996,145.30576056000427,53481.8527716 2024-04-12,13:13:41.000,103,11090945,13645,0,1712927620,13004.21770339,145.3339570800017,53481.824823120005 2024-04-12,13:13:42.000,103,11091023,13605,0,1712927621,13004.271593869991,145.3339570800017,53481.81783600001 2024-04-12,13:13:43.000,103,11090970,13405,0,1712927622,13004.312011729991,145.319858820003,53481.83879736 2024-04-12,13:13:44.000,103,11090953,13005,0,1712927623,13004.325484349996,145.39035012000386,53481.81783600001 2024-04-12,13:13:45.000,103,11090942,13085,0,1712927624,13004.352429589992,145.3692027299985,53481.81084888 2024-04-12,13:13:46.000,103,11090983,13525,0,1712927625,13004.379374830001,145.41149751000194,53481.83181024 2024-04-12,13:13:47.000,103,11090956,13365,0,1712927626,13004.359165900001,145.44674315999873,53481.8527716 2024-04-12,13:13:48.000,103,11091007,13285,0,1712927627,13004.372638519992,145.44674315999873,53481.88072008 2024-04-12,13:13:49.000,103,11090959,13045,0,1712927628,13004.359165900001,145.43969402999937,53481.83879736 2024-04-12,13:13:50.000,103,11090992,13285,0,1712927629,13004.372638519992,145.4819888100028,53481.8527716 2024-04-12,13:13:51.000,103,11090951,13325,0,1712927630,13004.392847449992,145.4819888100028,53481.88770720001 2024-04-12,13:13:52.000,103,11090998,13125,0,1712927631,13004.392847449992,145.46084142000473,53481.894694320006 2024-04-12,13:13:53.000,103,11091004,13485,0,1712927632,13004.379374830001,145.46084142000473,53481.8527716 2024-04-12,13:13:54.000,103,11091007,13085,0,1712927633,13004.392847449992,145.4326449,53481.85975872 2024-04-12,13:13:55.000,103,11091035,13525,0,1712927634,13004.359165900001,145.4326449,53481.90168144 2024-04-12,13:13:56.000,103,11090983,12965,0,1712927635,13004.359165900001,145.39739925000322,53481.894694320006 2024-04-12,13:13:57.000,103,11090994,13365,0,1712927636,13004.359165900001,145.39739925000322,53481.88770720001 2024-04-12,13:13:58.000,103,11090982,12845,0,1712927637,13004.345693279996,145.34805534000043,53481.92962992 2024-04-12,13:13:59.000,103,11090967,13125,0,1712927638,13004.325484349996,145.3692027299985,53481.90866856 2024-04-12,13:14:00.000,103,11090976,13365,0,1712927639,13004.332220659991,145.30576056000427,53481.90866856 2024-04-12,13:14:01.000,103,11090996,13445,0,1712927640,13004.278330180001,145.29871143000491,53481.88072008 2024-04-12,13:14:02.000,103,11090952,13245,0,1712927641,13004.305275419996,145.2705149100002,53481.88770720001 2024-04-12,13:14:03.000,103,11090962,13325,0,1712927642,13004.264857559996,145.25641665000148,53481.91565568001 2024-04-12,13:14:04.000,103,11090936,13685,0,1712927643,13004.251384939991,145.2211710000047,53481.91565568001 2024-04-12,13:14:05.000,103,11091000,13325,0,1712927644,13004.231176009991,145.2211710000047,53481.91565568001 2024-04-12,13:14:06.000,103,11090944,13245,0,1712927645,13004.210967079991,145.2211710000047,53481.88770720001 2024-04-12,13:14:07.000,103,11090982,13085,0,1712927646,13004.210967079991,145.19297447999998,53481.95059128 2024-04-12,13:14:08.000,103,11091026,13765,0,1712927647,13004.19075814999,145.25641665000148,53481.90168144 2024-04-12,13:14:09.000,103,11090978,13205,0,1712927648,13004.163812909996,145.2352692600034,53481.922642800004 2024-04-12,13:14:10.000,103,11090968,13205,0,1712927649,13004.143603979996,145.2705149100002,53481.91565568001 2024-04-12,13:14:11.000,103,11090904,13125,0,1712927650,13004.082977189995,145.32690795000235,53481.85975872 2024-04-12,13:14:12.000,103,11091029,13285,0,1712927651,13004.05603195,145.3551044699998,53481.88770720001 2024-04-12,13:14:13.000,103,11090965,13685,0,1712927652,13004.022350399995,145.3692027299985,53481.88770720001 2024-04-12,13:14:14.000,103,11090975,13085,0,1712927653,13004.01561409,145.40444838000258,53481.90168144 2024-04-12,13:14:15.000,103,11090962,13245,0,1712927654,13003.98866884999,145.43969402999937,53481.83181024 2024-04-12,13:14:16.000,103,11090979,13205,0,1712927655,13003.981932539995,145.46084142000473,53481.90168144 2024-04-12,13:14:17.000,103,11090979,13765,0,1712927656,13004.002141469995,145.50313620000088,53481.90866856 2024-04-12,13:14:18.000,103,11090995,13085,0,1712927657,13003.961723609995,145.53133271999832,53481.943604160006 2024-04-12,13:14:19.000,103,11090958,13165,0,1712927658,13003.9549873,145.51018533000024,53481.90866856 2024-04-12,13:14:20.000,103,11090919,13365,0,1712927659,13003.94825098999,145.55952924000303,53481.95059128 2024-04-12,13:14:21.000,103,11090955,13005,0,1712927660,13003.97519623,145.58772576000047,53481.91565568001 2024-04-12,13:14:22.000,103,11091007,13365,0,1712927661,13003.9549873,145.55952924000303,53481.90866856 2024-04-12,13:14:23.000,103,11090959,13285,0,1712927662,13003.98866884999,145.55248011000367,53481.8527716 2024-04-12,13:14:24.000,103,11090966,13125,0,1712927663,13003.981932539995,145.5806766300011,53481.88770720001 2024-04-12,13:14:25.000,103,11090980,13165,0,1712927664,13003.99540516,145.57362750000175,53481.85975872 2024-04-12,13:14:26.000,103,11090940,13445,0,1712927665,13003.99540516,145.58772576000047,53481.85975872 2024-04-12,13:14:27.000,103,11090935,13565,0,1712927666,13004.01561409,145.60182401999919,53481.873732960004 2024-04-12,13:14:28.000,103,11090958,13285,0,1712927667,13004.02908670999,145.60887314999854,53481.8527716 2024-04-12,13:14:29.000,103,11090972,13285,0,1712927668,13004.06950456999,145.5665783700024,53481.83181024 2024-04-12,13:14:30.000,103,11091006,13125,0,1712927669,13004.11665874,145.5665783700024,53481.83879736 2024-04-12,13:14:31.000,103,11090973,13285,0,1712927670,13004.163812909996,145.55952924000303,53481.88072008 2024-04-12,13:14:32.000,103,11090982,13325,0,1712927671,13004.231176009991,145.53133271999832,53481.88770720001 2024-04-12,13:14:33.000,103,11090924,13205,0,1712927672,13004.291802799991,145.52428358999896,53481.90168144 2024-04-12,13:14:34.000,103,11090978,13285,0,1712927673,13004.305275419996,145.50313620000088,53481.86674584001 2024-04-12,13:14:35.000,103,11090961,13285,0,1712927674,13004.359165900001,145.46084142000473,53481.84578448001 2024-04-12,13:14:36.000,103,11090970,12965,0,1712927675,13004.352429589992,145.46084142000473,53481.88770720001 2024-04-12,13:14:37.000,103,11090987,13045,0,1712927676,13004.473683169992,145.4537922899981,53481.88072008 2024-04-12,13:14:38.000,103,11090987,13285,0,1712927677,13004.493892099992,145.39035012000386,53481.90168144 2024-04-12,13:14:39.000,103,11090927,13325,0,1712927678,13004.567991509997,145.40444838000258,53481.90168144 2024-04-12,13:14:40.000,103,11090954,13325,0,1712927679,13004.567991509997,145.3339570800017,53481.88072008 2024-04-12,13:14:41.000,103,11090962,13085,0,1712927680,13004.574727819992,145.28461316999892,53481.88072008 2024-04-12,13:14:42.000,103,11090964,13205,0,1712927681,13004.554518889992,145.28461316999892,53481.88072008 2024-04-12,13:14:43.000,103,11090948,13165,0,1712927682,13004.601673060002,145.24936752000212,53481.90168144 2024-04-12,13:14:44.000,103,11090978,13405,0,1712927683,13004.588200439997,145.2705149100002,53481.83879736 2024-04-12,13:14:45.000,103,11090949,13525,0,1712927684,13004.588200439997,145.21412186999805,53481.90866856 2024-04-12,13:14:46.000,103,11090987,13445,0,1712927685,13004.567991509997,145.19297447999998,53481.894694320006 2024-04-12,13:14:47.000,103,11090999,13485,0,1712927686,13004.547782579997,145.2211710000047,53481.88770720001 2024-04-12,13:14:48.000,103,11090966,13245,0,1712927687,13004.534309959992,145.20002360999933,53481.894694320006 2024-04-12,13:14:49.000,103,11090982,13325,0,1712927688,13004.473683169992,145.24936752000212,53481.95059128 2024-04-12,13:14:50.000,103,11090966,13445,0,1712927689,13004.440001620002,145.2352692600034,53481.92962992 2024-04-12,13:14:51.000,103,11090974,13525,0,1712927690,13004.392847449992,145.2352692600034,53481.96456552001 2024-04-12,13:14:52.000,103,11090986,13085,0,1712927691,13004.298539110001,145.24231839000277,53481.91565568001 2024-04-12,13:14:53.000,103,11090944,13525,0,1712927692,13004.278330180001,145.2352692600034,53481.99950112 2024-04-12,13:14:54.000,103,11090969,13205,0,1712927693,13004.17728553,145.22822013000405,53481.90866856 2024-04-12,13:14:55.000,103,11091033,13805,0,1712927694,13004.13013135999,145.26346578000084,53481.894694320006 2024-04-12,13:14:56.000,103,11090966,13125,0,1712927695,13004.08971349999,145.27756403999956,53481.88072008 2024-04-12,13:14:57.000,103,11090996,13325,0,1712927696,13004.03582302,145.28461316999892,53481.90168144 2024-04-12,13:14:58.000,103,11090939,13245,0,1712927697,13003.98866884999,145.29871143000491,53481.922642800004 2024-04-12,13:14:59.000,103,11090953,13205,0,1712927698,13003.91456944,145.31280969000363,53481.92962992 2024-04-12,13:15:00.000,103,11090974,13765,0,1712927699,13003.88762419999,145.3551044699998,53481.90866856 2024-04-12,13:15:01.000,103,11091002,13245,0,1712927700,13003.85394265,145.37625185999786,53481.894694320006 2024-04-12,13:15:02.000,103,11090954,13245,0,1712927701,13003.82699740999,145.36215359999915,53481.88770720001 2024-04-12,13:15:03.000,103,11090935,13285,0,1712927702,13003.80678847999,145.39739925000322,53481.88072008 2024-04-12,13:15:04.000,103,11090994,13285,0,1712927703,13003.759634309994,145.39035012000386,53481.79687464001 2024-04-12,13:15:05.000,103,11091022,13605,0,1712927704,13003.779843239994,145.3833009900045,53481.81783600001 2024-04-12,13:15:06.000,103,11090991,12845,0,1712927705,13003.813524789999,145.39035012000386,53481.824823120005 2024-04-12,13:15:07.000,103,11090977,13565,0,1712927706,13003.820261099994,145.37625185999786,53481.824823120005 2024-04-12,13:15:08.000,103,11090934,13285,0,1712927707,13003.87415158,145.34100621000107,53481.80386176 2024-04-12,13:15:09.000,103,11090965,13165,0,1712927708,13003.92804205999,145.29166229999828,53481.83879736 2024-04-12,13:15:10.000,103,11090972,13365,0,1712927709,13003.92804205999,145.29871143000491,53481.79687464001 2024-04-12,13:15:11.000,103,11091029,13205,0,1712927710,13003.97519623,145.29166229999828,53481.7829004 2024-04-12,13:15:12.000,103,11090980,13685,0,1712927711,13004.022350399995,145.25641665000148,53481.83181024 2024-04-12,13:15:13.000,103,11090930,13165,0,1712927712,13004.08971349999,145.2070727399987,53481.83879736 2024-04-12,13:15:14.000,103,11091027,13365,0,1712927713,13004.15034028999,145.19297447999998,53481.76892616001 2024-04-12,13:15:15.000,103,11090936,13445,0,1712927714,13004.19075814999,145.12953230999847,53481.74796480001 2024-04-12,13:15:16.000,103,11090991,13285,0,1712927715,13004.251384939991,145.0731392700036,53481.72001632001 2024-04-12,13:15:17.000,103,11091004,13125,0,1712927716,13004.291802799991,145.04494274999888,53481.72001632001 2024-04-12,13:15:18.000,103,11090976,13285,0,1712927717,13004.338956970001,144.988549710004,53481.67110648 2024-04-12,13:15:19.000,103,11090943,13445,0,1712927718,13004.345693279996,144.9251075400025,53481.74796480001 2024-04-12,13:15:20.000,103,11090970,13525,0,1712927719,13004.359165900001,144.861665370001,53481.7130292 2024-04-12,13:15:21.000,103,11090948,13405,0,1712927720,13004.345693279996,144.80527232999884,53481.74796480001 2024-04-12,13:15:22.000,103,11090979,13605,0,1712927721,13004.372638519992,144.7770758100014,53481.73399056 2024-04-12,13:15:23.000,103,11090909,13285,0,1712927722,13004.433265309992,144.78412494000077,53481.69206784 2024-04-12,13:15:24.000,103,11090982,13525,0,1712927723,13004.460210550002,144.72773189999862,53481.74796480001 2024-04-12,13:15:25.000,103,11091004,13565,0,1712927724,13004.440001620002,144.6783879900031,53481.72001632001 2024-04-12,13:15:26.000,103,11090985,13605,0,1712927725,13004.446737929997,144.67133886000374,53481.754951920004 2024-04-12,13:15:27.000,103,11090965,13725,0,1712927726,13004.487155789997,144.6290440800003,53481.754951920004 2024-04-12,13:15:28.000,103,11090953,13325,0,1712927727,13004.480419480002,144.5797001700048,53481.76193904 2024-04-12,13:15:29.000,103,11090995,13285,0,1712927728,13004.460210550002,144.58674930000416,53481.7829004 2024-04-12,13:15:30.000,103,11091017,13485,0,1712927729,13004.440001620002,144.54445452000073,53481.79687464001 2024-04-12,13:15:31.000,103,11090944,13005,0,1712927730,13004.406320069997,144.5162580000033,53481.72001632001 2024-04-12,13:15:32.000,103,11090943,12925,0,1712927731,13004.365902209996,144.54445452000073,53481.76892616001 2024-04-12,13:15:33.000,103,11090978,13925,0,1712927732,13004.312011729991,144.530356260002,53481.73399056 2024-04-12,13:15:34.000,103,11090974,13165,0,1712927733,13004.325484349996,144.53740539000137,53481.74796480001 2024-04-12,13:15:35.000,103,11091011,13245,0,1712927734,13004.25812125,144.5515036500001,53481.78988752 2024-04-12,13:15:36.000,103,11090967,13845,0,1712927735,13004.231176009991,144.5797001700048,53481.76193904 2024-04-12,13:15:37.000,103,11090991,13125,0,1712927736,13004.184021839996,144.59379843000352,53481.754951920004 2024-04-12,13:15:38.000,103,11090919,13565,0,1712927737,13004.17728553,144.58674930000416,53481.74796480001 2024-04-12,13:15:39.000,103,11090993,13405,0,1712927738,13004.13013135999,144.6149458200016,53481.754951920004 2024-04-12,13:15:40.000,103,11090960,13405,0,1712927739,13004.07624088,144.65724059999775,53481.76193904 2024-04-12,13:15:41.000,103,11090990,13445,0,1712927740,13004.062768259995,144.72773189999862,53481.81084888 2024-04-12,13:15:42.000,103,11091019,13325,0,1712927741,13004.022350399995,144.73478102999798,53481.74796480001 2024-04-12,13:15:43.000,103,11090967,13325,0,1712927742,13004.01561409,144.79117407000012,53481.79687464001 2024-04-12,13:15:44.000,103,11091030,13525,0,1712927743,13004.002141469995,144.81937059000484,53481.76892616001 2024-04-12,13:15:45.000,103,11090967,13085,0,1712927744,13003.98866884999,144.86871450000035,53481.754951920004 2024-04-12,13:15:46.000,103,11091031,13005,0,1712927745,13003.961723609995,144.88281275999907,53481.76193904 2024-04-12,13:15:47.000,103,11090989,13365,0,1712927746,13003.94825098999,144.90396015000442,53481.74097768 2024-04-12,13:15:48.000,103,11090954,13445,0,1712927747,13003.92804205999,144.91805841000314,53481.72001632001 2024-04-12,13:15:49.000,103,11090968,13565,0,1712927748,13003.96845991999,144.93215667000186,53481.754951920004 2024-04-12,13:15:50.000,103,11090933,13285,0,1712927749,13003.941514679995,144.93215667000186,53481.72001632001 2024-04-12,13:15:51.000,103,11091023,13205,0,1712927750,13003.93477837,144.91100928000378,53481.79687464001 2024-04-12,13:15:52.000,103,11090981,13605,0,1712927751,13003.93477837,144.90396015000442,53481.76892616001 2024-04-12,13:15:53.000,103,11090999,13845,0,1712927752,13003.98866884999,144.8969110199978,53481.68508072 2024-04-12,13:15:54.000,103,11091008,13365,0,1712927753,13003.99540516,144.8123214599982,53481.78988752 2024-04-12,13:15:55.000,103,11090945,13245,0,1712927754,13004.042559329995,144.79117407000012,53481.69905496001 2024-04-12,13:15:56.000,103,11090980,13285,0,1712927755,13004.05603195,144.73478102999798,53481.7130292 2024-04-12,13:15:57.000,103,11091015,13325,0,1712927756,13004.13013135999,144.68543712000246,53481.72001632001 2024-04-12,13:15:58.000,103,11090949,13525,0,1712927757,13004.17054921999,144.62199495000095,53481.7130292 2024-04-12,13:15:59.000,103,11091012,13325,0,1712927758,13004.13686767,144.57265103999816,53481.7130292 2024-04-12,13:16:00.000,103,11091004,13285,0,1712927759,13004.19075814999,144.47396321999986,53481.65014512001 2024-04-12,13:16:01.000,103,11090962,13365,0,1712927760,13004.244648629996,144.38937366000027,53481.7130292 2024-04-12,13:16:02.000,103,11091023,13205,0,1712927761,13004.278330180001,144.36117714000284,53481.76193904 2024-04-12,13:16:03.000,103,11090987,13605,0,1712927762,13004.298539110001,144.2836367100026,53481.83879736 2024-04-12,13:16:04.000,103,11091006,13445,0,1712927763,13004.25812125,144.2695384500039,53481.81084888 2024-04-12,13:16:05.000,103,11090962,13125,0,1712927764,13004.312011729991,144.19904715000303,53481.81783600001 2024-04-12,13:16:06.000,103,11090989,13005,0,1712927765,13004.298539110001,144.19199802000367,53481.76193904 2024-04-12,13:16:07.000,103,11091009,13645,0,1712927766,13004.298539110001,144.1567523699996,53481.8527716 2024-04-12,13:16:08.000,103,11091006,13605,0,1712927767,13004.271593869991,144.14970324000024,53481.76193904 2024-04-12,13:16:09.000,103,11090981,13205,0,1712927768,13004.224439699996,144.13560498000152,53481.824823120005 2024-04-12,13:16:10.000,103,11090989,13205,0,1712927769,13004.19749446,144.16380149999895,53481.824823120005 2024-04-12,13:16:11.000,103,11090993,13205,0,1712927770,13004.1570766,144.17789975999767,53481.85975872 2024-04-12,13:16:12.000,103,11090964,13245,0,1712927771,13004.13686767,144.24839105999854,53481.83181024 2024-04-12,13:16:13.000,103,11090992,12845,0,1712927772,13004.09644981,144.2836367100026,53481.78988752 2024-04-12,13:16:14.000,103,11091012,13325,0,1712927773,13004.002141469995,144.37527540000156,53481.81783600001 2024-04-12,13:16:15.000,103,11091027,13325,0,1712927774,13003.90783312999,144.42461931000435,53481.78988752 2024-04-12,13:16:16.000,103,11090980,13325,0,1712927775,13003.82699740999,144.45986496000114,53481.78988752 2024-04-12,13:16:17.000,103,11091004,12925,0,1712927776,13003.78657954999,144.50215974000457,53481.775913280006 2024-04-12,13:16:18.000,103,11090993,13245,0,1712927777,13003.692271209999,144.53740539000137,53481.80386176 2024-04-12,13:16:19.000,103,11090957,13365,0,1712927778,13003.624908109989,144.60084756000288,53481.78988752 2024-04-12,13:16:20.000,103,11091013,13365,0,1712927779,13003.577753939993,144.6149458200016,53481.78988752 2024-04-12,13:16:21.000,103,11091014,13445,0,1712927780,13003.510390839998,144.69248625000182,53481.76892616001 2024-04-12,13:16:22.000,103,11090961,13325,0,1712927781,13003.463236670003,144.69248625000182,53481.81783600001 2024-04-12,13:16:23.000,103,11090966,13125,0,1712927782,13003.429555119998,144.72068276999926,53481.754951920004 2024-04-12,13:16:24.000,103,11090965,13485,0,1712927783,13003.416082499993,144.70658451000054,53481.754951920004 2024-04-12,13:16:25.000,103,11090983,13405,0,1712927784,13003.402609880002,144.7136336399999,53481.67809360001 2024-04-12,13:16:26.000,103,11091012,13605,0,1712927785,13003.368928329997,144.69953538000118,53481.72001632001 2024-04-12,13:16:27.000,103,11091011,13285,0,1712927786,13003.422818810002,144.6783879900031,53481.7130292 2024-04-12,13:16:28.000,103,11091004,13165,0,1712927787,13003.443027740002,144.6290440800003,53481.69206784 2024-04-12,13:16:29.000,103,11090955,13125,0,1712927788,13003.483445600003,144.57265103999816,53481.67809360001 2024-04-12,13:16:30.000,103,11091028,13485,0,1712927789,13003.490181909998,144.54445452000073,53481.67809360001 2024-04-12,13:16:31.000,103,11090958,13285,0,1712927790,13003.550808699998,144.50215974000457,53481.68508072 2024-04-12,13:16:32.000,103,11090968,13245,0,1712927791,13003.631644419998,144.4316684400037,53481.66411936 2024-04-12,13:16:33.000,103,11091005,13365,0,1712927792,13003.705743829989,144.3682262700022,53481.67809360001 2024-04-12,13:16:34.000,103,11090963,13205,0,1712927793,13003.74616168999,144.31183323000005,53481.65014512001 2024-04-12,13:16:35.000,103,11090957,12845,0,1712927794,13003.78657954999,144.2695384500039,53481.60123528001 2024-04-12,13:16:36.000,103,11090974,13365,0,1712927795,13003.85394265,144.23429279999982,53481.63617088 2024-04-12,13:16:37.000,103,11090971,13285,0,1712927796,13003.880887889994,144.19199802000367,53481.608222400006 2024-04-12,13:16:38.000,103,11091007,13485,0,1712927797,13003.89436051,144.1708506299983,53481.608222400006 2024-04-12,13:16:39.000,103,11090992,12885,0,1712927798,13003.941514679995,144.1215067200028,53481.61520952 2024-04-12,13:16:40.000,103,11090984,13165,0,1712927799,13004.00887777999,144.13560498000152,53481.587261040004 2024-04-12,13:16:41.000,103,11091017,13445,0,1712927800,13003.98866884999,144.11445759000344,53481.61520952 2024-04-12,13:16:42.000,103,11090955,13165,0,1712927801,13003.98866884999,144.11445759000344,53481.608222400006 2024-04-12,13:16:43.000,103,11091019,13285,0,1712927802,13003.96845991999,144.14265411000088,53481.61520952 2024-04-12,13:16:44.000,103,11090938,13285,0,1712927803,13003.91456944,144.17789975999767,53481.59424816 2024-04-12,13:16:45.000,103,11090958,13165,0,1712927804,13003.9549873,144.2201945400011,53481.643158 2024-04-12,13:16:46.000,103,11090939,13285,0,1712927805,13003.88762419999,144.2695384500039,53481.59424816 2024-04-12,13:16:47.000,103,11090949,13245,0,1712927806,13003.85394265,144.2554401899979,53481.62918376001 2024-04-12,13:16:48.000,103,11091012,13485,0,1712927807,13003.813524789999,144.33298061999812,53481.66411936 2024-04-12,13:16:49.000,103,11090929,13445,0,1712927808,13003.78657954999,144.38937366000027,53481.59424816 2024-04-12,13:16:50.000,103,11090946,13445,0,1712927809,13003.74616168999,144.4316684400037,53481.62918376001 2024-04-12,13:16:51.000,103,11090930,13245,0,1712927810,13003.725952759989,144.48806147999858,53481.65014512001 2024-04-12,13:16:52.000,103,11090987,13405,0,1712927811,13003.638380729994,144.53740539000137,53481.62219664 2024-04-12,13:16:53.000,103,11090987,13285,0,1712927812,13003.584490249988,144.52330713000265,53481.61520952 2024-04-12,13:16:54.000,103,11090979,13285,0,1712927813,13003.584490249988,144.5656019099988,53481.66411936 2024-04-12,13:16:55.000,103,11090967,13365,0,1712927814,13003.591226559998,144.57265103999816,53481.60123528001 2024-04-12,13:16:56.000,103,11090991,13125,0,1712927815,13003.564281319988,144.5797001700048,53481.657132240005 2024-04-12,13:16:57.000,103,11091016,13125,0,1712927816,13003.591226559998,144.55855277999945,53481.643158 2024-04-12,13:16:58.000,103,11091013,13245,0,1712927817,13003.577753939993,144.57265103999816,53481.643158 2024-04-12,13:16:59.000,103,11090935,13045,0,1712927818,13003.618171799993,144.52330713000265,53481.59424816 2024-04-12,13:17:00.000,103,11090958,13165,0,1712927819,13003.678798589994,144.52330713000265,53481.67110648 2024-04-12,13:17:01.000,103,11090953,13725,0,1712927820,13003.739425379994,144.47396321999986,53481.61520952 2024-04-12,13:17:02.000,103,11090957,13445,0,1712927821,13003.813524789999,144.41052104999835,53481.61520952 2024-04-12,13:17:03.000,103,11091016,13285,0,1712927822,13003.860678959994,144.36117714000284,53481.5732868 2024-04-12,13:17:04.000,103,11090942,13285,0,1712927823,13003.99540516,144.32593148999877,53481.643158 2024-04-12,13:17:05.000,103,11090962,13125,0,1712927824,13004.03582302,144.2554401899979,53481.587261040004 2024-04-12,13:17:06.000,103,11090987,13165,0,1712927825,13004.17728553,144.16380149999895,53481.66411936 2024-04-12,13:17:07.000,103,11090973,13125,0,1712927826,13004.244648629996,144.0933101999981,53481.62219664 2024-04-12,13:17:08.000,103,11090942,13365,0,1712927827,13004.325484349996,144.02986803000385,53481.67110648 2024-04-12,13:17:09.000,103,11090981,13405,0,1712927828,13004.433265309992,143.9734749900017,53481.67110648 2024-04-12,13:17:10.000,103,11090958,13525,0,1712927829,13004.480419480002,143.92413107999892,53481.62219664 2024-04-12,13:17:11.000,103,11090965,13605,0,1712927830,13004.574727819992,143.8465906499987,53481.67809360001 2024-04-12,13:17:12.000,103,11091007,13205,0,1712927831,13004.594936749992,143.79724674000317,53481.643158 2024-04-12,13:17:13.000,103,11090944,13445,0,1712927832,13004.695981399993,143.74790283000038,53481.66411936 2024-04-12,13:17:14.000,103,11090970,13325,0,1712927833,13004.702717710003,143.74085370000103,53481.69206784 2024-04-12,13:17:15.000,103,11090973,13205,0,1712927834,13004.702717710003,143.67036240000016,53481.706042080004 2024-04-12,13:17:16.000,103,11090968,13285,0,1712927835,13004.716190329993,143.69855892000487,53481.76193904 2024-04-12,13:17:17.000,103,11090951,13245,0,1712927836,13004.722926639988,143.63511675000336,53481.76892616001 2024-04-12,13:17:18.000,103,11090930,13245,0,1712927837,13004.716190329993,143.69150978999824,53481.76193904 2024-04-12,13:17:19.000,103,11090947,13245,0,1712927838,13004.662299850002,143.69150978999824,53481.76892616001 2024-04-12,13:17:20.000,103,11090935,13285,0,1712927839,13004.662299850002,143.70560805000423,53481.78988752 2024-04-12,13:17:21.000,103,11090962,13045,0,1712927840,13004.621881990002,143.7126571800036,53481.74097768 2024-04-12,13:17:22.000,103,11090960,13365,0,1712927841,13004.581464130002,143.75495195999974,53481.7829004 2024-04-12,13:17:23.000,103,11090999,13205,0,1712927842,13004.527573649997,143.81839413000125,53481.79687464001 2024-04-12,13:17:24.000,103,11090980,13765,0,1712927843,13004.453474239992,143.83954151999933,53481.81783600001 2024-04-12,13:17:25.000,103,11090966,13245,0,1712927844,13004.440001620002,143.85363977999805,53481.81783600001 2024-04-12,13:17:26.000,103,11090989,12925,0,1712927845,13004.372638519992,143.86068891000468,53481.78988752 2024-04-12,13:17:27.000,103,11090973,13285,0,1712927846,13004.352429589992,143.86773804000404,53481.83879736 2024-04-12,13:17:28.000,103,11090963,13645,0,1712927847,13004.312011729991,143.85363977999805,53481.83181024 2024-04-12,13:17:29.000,103,11090973,12965,0,1712927848,13004.278330180001,143.88183630000276,53481.7829004 2024-04-12,13:17:30.000,103,11090949,13205,0,1712927849,13004.264857559996,143.88183630000276,53481.81783600001 2024-04-12,13:17:31.000,103,11090976,13565,0,1712927850,13004.23791232,143.83954151999933,53481.85975872 2024-04-12,13:17:32.000,103,11090969,13325,0,1712927851,13004.1570766,143.79724674000317,53481.83181024 2024-04-12,13:17:33.000,103,11090921,13285,0,1712927852,13004.204230769996,143.74085370000103,53481.7829004 2024-04-12,13:17:34.000,103,11090988,13525,0,1712927853,13004.204230769996,143.7126571800036,53481.76892616001 2024-04-12,13:17:35.000,103,11090973,13245,0,1712927854,13004.23791232,143.67036240000016,53481.78988752 2024-04-12,13:17:36.000,103,11090976,13085,0,1712927855,13004.264857559996,143.62101849000464,53481.80386176 2024-04-12,13:17:37.000,103,11091002,13525,0,1712927856,13004.291802799991,143.52937979999842,53481.775913280006 2024-04-12,13:17:38.000,103,11090951,13045,0,1712927857,13004.345693279996,143.45888850000483,53481.78988752 2024-04-12,13:17:39.000,103,11090972,13165,0,1712927858,13004.413056379992,143.40954459000204,53481.7829004 2024-04-12,13:17:40.000,103,11090949,13085,0,1712927859,13004.446737929997,143.3531515499999,53481.74097768 2024-04-12,13:17:41.000,103,11091014,13285,0,1712927860,13004.527573649997,143.29675850999774,53481.76892616001 2024-04-12,13:17:42.000,103,11090989,13325,0,1712927861,13004.554518889992,143.26151286000095,53481.74796480001 2024-04-12,13:17:43.000,103,11090945,13285,0,1712927862,13004.628618299997,143.2192180800048,53481.69905496001 2024-04-12,13:17:44.000,103,11090942,13085,0,1712927863,13004.642090920002,143.17692330000136,53481.74796480001 2024-04-12,13:17:45.000,103,11090985,13285,0,1712927864,13004.709454019998,143.09233374000178,53481.775913280006 2024-04-12,13:17:46.000,103,11091001,13365,0,1712927865,13004.736399259993,143.15577591000329,53481.74796480001 2024-04-12,13:17:47.000,103,11090937,12925,0,1712927866,13004.763344499988,143.11348112999985,53481.74097768 2024-04-12,13:17:48.000,103,11090922,13005,0,1712927867,13004.823971289989,143.1064320000005,53481.80386176 2024-04-12,13:17:49.000,103,11090976,13445,0,1712927868,13004.837443909993,143.09938287000114,53481.7829004 2024-04-12,13:17:50.000,103,11090993,13445,0,1712927869,13004.864389149989,143.14872678000393,53481.79687464001 2024-04-12,13:17:51.000,103,11090992,13605,0,1712927870,13004.877861769994,143.13462851999793,53481.83181024 2024-04-12,13:17:52.000,103,11090958,13005,0,1712927871,13004.857652839994,143.1064320000005,53481.84578448001 2024-04-12,13:17:53.000,103,11090977,13245,0,1712927872,13004.837443909993,143.16282504000264,53481.824823120005 2024-04-12,13:17:54.000,103,11091011,13765,0,1712927873,13004.830707599998,143.169874170002,53481.83879736 2024-04-12,13:17:55.000,103,11090958,13125,0,1712927874,13004.817234979993,143.18397243000072,53481.83879736 2024-04-12,13:17:56.000,103,11090982,13165,0,1712927875,13004.797026049993,143.18397243000072,53481.88770720001 2024-04-12,13:17:57.000,103,11090984,13925,0,1712927876,13004.803762359988,143.19807068999944,53481.86674584001 2024-04-12,13:17:58.000,103,11090947,13165,0,1712927877,13004.776817119993,143.19102156000008,53481.90866856 2024-04-12,13:17:59.000,103,11090977,13365,0,1712927878,13004.756608189993,143.22626721000415,53481.92962992 2024-04-12,13:18:00.000,103,11090969,12925,0,1712927879,13004.743135569988,143.22626721000415,53481.90168144 2024-04-12,13:18:01.000,103,11090970,13485,0,1712927880,13004.695981399993,143.21216894999816,53481.894694320006 2024-04-12,13:18:02.000,103,11090960,13525,0,1712927881,13004.709454019998,143.22626721000415,53481.90866856 2024-04-12,13:18:03.000,103,11090974,13485,0,1712927882,13004.675772469993,143.169874170002,53481.88770720001 2024-04-12,13:18:04.000,103,11091028,13325,0,1712927883,13004.662299850002,143.16282504000264,53481.894694320006 2024-04-12,13:18:05.000,103,11090982,13405,0,1712927884,13004.648827229998,143.14167765000457,53481.97155264 2024-04-12,13:18:06.000,103,11091019,13085,0,1712927885,13004.635354609993,143.13462851999793,53481.95059128 2024-04-12,13:18:07.000,103,11090967,13245,0,1712927886,13004.648827229998,143.14167765000457,53481.943604160006 2024-04-12,13:18:08.000,103,11090932,13525,0,1712927887,13004.635354609993,143.07823548000306,53481.98552688001 2024-04-12,13:18:09.000,103,11090954,13325,0,1712927888,13004.635354609993,143.08528461000242,53481.91565568001 2024-04-12,13:18:10.000,103,11091031,12965,0,1712927889,13004.648827229998,143.0218424400009,53481.8527716 2024-04-12,13:18:11.000,103,11091014,13005,0,1712927890,13004.621881990002,143.00069505000283,53481.894694320006 2024-04-12,13:18:12.000,103,11090985,13445,0,1712927891,13004.655563539993,142.9231546200026,53481.91565568001 2024-04-12,13:18:13.000,103,11090965,12925,0,1712927892,13004.702717710003,142.88790896999853,53481.894694320006 2024-04-12,13:18:14.000,103,11090969,13325,0,1712927893,13004.682508780003,142.8244668000043,53481.90866856 2024-04-12,13:18:15.000,103,11090977,13325,0,1712927894,13004.716190329993,142.7751228900015,53481.90866856 2024-04-12,13:18:16.000,103,11091044,13485,0,1712927895,13004.729662949998,142.70463159000064,53481.95059128 2024-04-12,13:18:17.000,103,11090979,13165,0,1712927896,13004.756608189993,142.6482385499985,53481.9575784 2024-04-12,13:18:18.000,103,11090987,13485,0,1712927897,13004.770080809998,142.55659985999955,53481.90866856 2024-04-12,13:18:19.000,103,11090961,13405,0,1712927898,13004.763344499988,142.5143050800034,53481.90168144 2024-04-12,13:18:20.000,103,11090947,13445,0,1712927899,13004.823971289989,142.47201029999997,53481.98552688001 2024-04-12,13:18:21.000,103,11090993,13365,0,1712927900,13004.810498669998,142.40856812999846,53481.9575784 2024-04-12,13:18:22.000,103,11090968,13285,0,1712927901,13004.823971289989,142.33102769999823,53481.97853976 2024-04-12,13:18:23.000,103,11090960,13125,0,1712927902,13004.823971289989,142.267585530004,53481.97155264 2024-04-12,13:18:24.000,103,11090929,13165,0,1712927903,13004.797026049993,142.21119249000185,53481.97853976 2024-04-12,13:18:25.000,103,11090989,13085,0,1712927904,13004.817234979993,142.14775032000034,53481.95059128 2024-04-12,13:18:26.000,103,11091017,13005,0,1712927905,13004.803762359988,142.1195538000029,53481.98552688001 2024-04-12,13:18:27.000,103,11090980,13285,0,1712927906,13004.810498669998,142.0561116300014,53481.97853976 2024-04-12,13:18:28.000,103,11090913,13445,0,1712927907,13004.763344499988,142.02791511000396,53481.93661704001 2024-04-12,13:18:29.000,103,11090979,12925,0,1712927908,13004.743135569988,142.02791511000396,53481.992514000005 2024-04-12,13:18:30.000,103,11090964,13045,0,1712927909,13004.736399259993,141.99971858999925,53481.97155264 2024-04-12,13:18:31.000,103,11090999,13405,0,1712927910,13004.729662949998,142.01381684999797,53482.00648824 2024-04-12,13:18:32.000,103,11090985,13285,0,1712927911,13004.669036159998,142.02791511000396,53481.992514000005 2024-04-12,13:18:33.000,103,11090981,13085,0,1712927912,13004.682508780003,142.0208659800046,53481.99950112 2024-04-12,13:18:34.000,103,11090905,13285,0,1712927913,13004.628618299997,142.07725901999947,53481.97853976 2024-04-12,13:18:35.000,103,11091024,13405,0,1712927914,13004.608409369997,142.13365206000162,53481.9575784 2024-04-12,13:18:36.000,103,11091050,13365,0,1712927915,13004.561255200002,142.14775032000034,53482.00648824 2024-04-12,13:18:37.000,103,11091007,13365,0,1712927916,13004.561255200002,142.21119249000185,53481.95059128 2024-04-12,13:18:38.000,103,11091002,13285,0,1712927917,13004.520837340002,142.23233987999993,53482.02046248 2024-04-12,13:18:39.000,103,11091012,13005,0,1712927918,13004.453474239992,142.3028311800008,53481.93661704001 2024-04-12,13:18:40.000,103,11091000,13325,0,1712927919,13004.406320069997,142.34512596000422,53481.99950112 2024-04-12,13:18:41.000,103,11091026,13645,0,1712927920,13004.359165900001,142.38742074000038,53481.97853976 2024-04-12,13:18:42.000,103,11090997,13285,0,1712927921,13004.318748040001,142.43676465000317,53481.97853976 2024-04-12,13:18:43.000,103,11090987,13605,0,1712927922,13004.244648629996,142.4649611700006,53481.992514000005 2024-04-12,13:18:44.000,103,11091040,13365,0,1712927923,13004.17728553,142.47201029999997,53481.992514000005 2024-04-12,13:18:45.000,103,11090986,13485,0,1712927924,13004.1570766,142.50725595000404,53481.99950112 2024-04-12,13:18:46.000,103,11091003,13525,0,1712927925,13004.10992242999,142.52135421000276,53481.95059128 2024-04-12,13:18:47.000,103,11090987,13085,0,1712927926,13004.05603195,142.50020682000468,53481.93661704001 2024-04-12,13:18:48.000,103,11091016,13485,0,1712927927,13004.01561409,142.50725595000404,53481.894694320006 2024-04-12,13:18:49.000,103,11090991,13565,0,1712927928,13003.941514679995,142.47201029999997,53481.90168144 2024-04-12,13:18:50.000,103,11090981,13165,0,1712927929,13003.94825098999,142.44381378000253,53481.93661704001 2024-04-12,13:18:51.000,103,11091002,13245,0,1712927930,13003.92804205999,142.4015189999991,53481.93661704001 2024-04-12,13:18:52.000,103,11090993,13125,0,1712927931,13003.91456944,142.32397856999887,53481.88770720001 2024-04-12,13:18:53.000,103,11090953,13245,0,1712927932,13003.87415158,142.253487269998,53481.85975872 2024-04-12,13:18:54.000,103,11090987,13125,0,1712927933,13003.87415158,142.19709423000313,53481.894694320006 2024-04-12,13:18:55.000,103,11090966,13525,0,1712927934,13003.87415158,142.1195538000029,53481.85975872 2024-04-12,13:18:56.000,103,11090970,13325,0,1712927935,13003.88762419999,142.03496424000332,53481.81783600001 2024-04-12,13:18:57.000,103,11090955,13485,0,1712927936,13003.88762419999,141.95037468000373,53481.824823120005 2024-04-12,13:18:58.000,103,11090974,13285,0,1712927937,13003.94825098999,141.83758859999944,53481.84578448001 2024-04-12,13:18:59.000,103,11090944,13765,0,1712927938,13003.921305749995,141.76709729999857,53481.81084888 2024-04-12,13:19:00.000,103,11091002,13325,0,1712927939,13004.002141469995,141.6613603500009,53481.824823120005 2024-04-12,13:19:01.000,103,11090962,12925,0,1712927940,13004.06950456999,141.61201643999811,53481.81084888 2024-04-12,13:19:02.000,103,11090988,13645,0,1712927941,13004.11665874,141.52742687999853,53481.8527716 2024-04-12,13:19:03.000,103,11090972,13285,0,1712927942,13004.163812909996,141.42873906000023,53481.81783600001 2024-04-12,13:19:04.000,103,11090980,13205,0,1712927943,13004.251384939991,141.36529688999872,53481.85975872 2024-04-12,13:19:05.000,103,11090970,13085,0,1712927944,13004.285066489996,141.27365819999977,53481.83181024 2024-04-12,13:19:06.000,103,11090940,13285,0,1712927945,13004.332220659991,141.23136342000362,53481.81783600001 2024-04-12,13:19:07.000,103,11090965,13405,0,1712927946,13004.406320069997,141.1679212500021,53481.8527716 2024-04-12,13:19:08.000,103,11090960,13285,0,1712927947,13004.460210550002,141.12562646999868,53481.894694320006 2024-04-12,13:19:09.000,103,11090961,12925,0,1712927948,13004.547782579997,141.08333169000252,53481.83181024 2024-04-12,13:19:10.000,103,11090944,13445,0,1712927949,13004.581464130002,141.1044790800006,53481.873732960004 2024-04-12,13:19:11.000,103,11090964,13165,0,1712927950,13004.655563539993,141.07628256000316,53481.83879736 2024-04-12,13:19:12.000,103,11090979,13205,0,1712927951,13004.628618299997,141.08333169000252,53481.83879736 2024-04-12,13:19:13.000,103,11090996,13285,0,1712927952,13004.669036159998,141.1044790800006,53481.88072008 2024-04-12,13:19:14.000,103,11090939,13365,0,1712927953,13004.716190329993,141.12562646999868,53481.894694320006 2024-04-12,13:19:15.000,103,11090953,13485,0,1712927954,13004.675772469993,141.2172651600049,53481.91565568001 2024-04-12,13:19:16.000,103,11090950,13365,0,1712927955,13004.695981399993,141.30890385000384,53481.90168144 2024-04-12,13:19:17.000,103,11090980,13405,0,1712927956,13004.648827229998,141.37234601999808,53481.92962992 2024-04-12,13:19:18.000,103,11090995,13085,0,1712927957,13004.594936749992,141.44283731999894,53481.92962992 2024-04-12,13:19:19.000,103,11090974,13685,0,1712927958,13004.547782579997,141.5344760099979,53481.9575784 2024-04-12,13:19:20.000,103,11090943,13525,0,1712927959,13004.493892099992,141.63316383000347,53481.91565568001 2024-04-12,13:19:21.000,103,11091014,13085,0,1712927960,13004.413056379992,141.67545860999962,53481.9575784 2024-04-12,13:19:22.000,103,11090969,13565,0,1712927961,13004.345693279996,141.7600481699992,53481.93661704001 2024-04-12,13:19:23.000,103,11091004,13285,0,1712927962,13004.244648629996,141.87988338000287,53481.98552688001 2024-04-12,13:19:24.000,103,11090963,13485,0,1712927963,13004.163812909996,141.93627641999774,53481.943604160006 2024-04-12,13:19:25.000,103,11090994,13205,0,1712927964,13004.062768259995,141.98562033000053,53481.992514000005 2024-04-12,13:19:26.000,103,11090956,13045,0,1712927965,13003.99540516,142.07725901999947,53482.00648824 2024-04-12,13:19:27.000,103,11090975,13565,0,1712927966,13003.981932539995,142.11250467000355,53482.01347536001 2024-04-12,13:19:28.000,103,11091034,13405,0,1712927967,13003.85394265,142.14775032000034,53482.0274496 2024-04-12,13:19:29.000,103,11090980,12965,0,1712927968,13003.779843239994,142.16889770999842,53481.98552688001 2024-04-12,13:19:30.000,103,11090982,13165,0,1712927969,13003.712480139999,142.1054555400042,53481.9575784 2024-04-12,13:19:31.000,103,11091002,13285,0,1712927970,13003.618171799993,142.0913572799982,53481.93661704001 2024-04-12,13:19:32.000,103,11090957,13245,0,1712927971,13003.564281319988,142.03496424000332,53481.93661704001 2024-04-12,13:19:33.000,103,11090985,13365,0,1712927972,13003.517127149993,142.0561116300014,53481.88770720001 2024-04-12,13:19:34.000,103,11090987,13325,0,1712927973,13003.523863459988,141.98562033000053,53481.85975872 2024-04-12,13:19:35.000,103,11090979,13085,0,1712927974,13003.483445600003,141.9574238100031,53481.85975872 2024-04-12,13:19:36.000,103,11090964,13445,0,1712927975,13003.544072389988,141.86578512000415,53481.96456552001 2024-04-12,13:19:37.000,103,11090973,13485,0,1712927976,13003.591226559998,141.7459499100005,53481.92962992 2024-04-12,13:19:38.000,103,11090929,13405,0,1712927977,13003.618171799993,141.68955686999834,53481.88770720001 2024-04-12,13:19:39.000,103,11090961,13405,0,1712927978,13003.651853349998,141.5626725300026,53481.88072008 2024-04-12,13:19:40.000,103,11090937,13285,0,1712927979,13003.699007519994,141.47808297000302,53481.83879736 2024-04-12,13:19:41.000,103,11090997,13365,0,1712927980,13003.752897999999,141.34414950000064,53481.754951920004 2024-04-12,13:19:42.000,103,11090967,13205,0,1712927981,13003.82699740999,141.23841255000298,53481.79687464001 2024-04-12,13:19:43.000,103,11091011,12925,0,1712927982,13003.93477837,141.2031668999989,53481.84578448001 2024-04-12,13:19:44.000,103,11091042,13125,0,1712927983,13003.941514679995,141.04808603999845,53481.7829004 2024-04-12,13:19:45.000,103,11090940,12925,0,1712927984,13004.01561409,140.94939822000015,53481.79687464001 2024-04-12,13:19:46.000,103,11090987,12885,0,1712927985,13004.08971349999,140.85071040000184,53481.775913280006 2024-04-12,13:19:47.000,103,11091021,12965,0,1712927986,13004.143603979996,140.77316997000162,53481.79687464001 2024-04-12,13:19:48.000,103,11090961,13045,0,1712927987,13004.21770339,140.71677692999947,53481.74097768 2024-04-12,13:19:49.000,103,11090953,13085,0,1712927988,13004.271593869991,140.68858041000203,53481.754951920004 2024-04-12,13:19:50.000,103,11090967,13125,0,1712927989,13004.332220659991,140.60399085000245,53481.81783600001 2024-04-12,13:19:51.000,103,11090958,13365,0,1712927990,13004.426528999997,140.58989259000373,53481.775913280006 2024-04-12,13:19:52.000,103,11090952,13325,0,1712927991,13004.433265309992,140.6110399800018,53481.88072008 2024-04-12,13:19:53.000,103,11090934,13405,0,1712927992,13004.487155789997,140.58989259000373,53481.824823120005 2024-04-12,13:19:54.000,103,11090965,13285,0,1712927993,13004.493892099992,140.60399085000245,53481.90168144 2024-04-12,13:19:55.000,103,11090907,13325,0,1712927994,13004.507364719997,140.66743302000395,53481.84578448001 2024-04-12,13:19:56.000,103,11090998,13205,0,1712927995,13004.541046270002,140.72382605999883,53481.90866856 2024-04-12,13:19:57.000,103,11090987,12925,0,1712927996,13004.487155789997,140.76612084000226,53481.90168144 2024-04-12,13:19:58.000,103,11090953,13485,0,1712927997,13004.527573649997,140.8225138800044,53481.88072008 2024-04-12,13:19:59.000,103,11090996,13325,0,1712927998,13004.554518889992,140.92825083000207,53481.99950112 2024-04-12,13:20:00.000,103,11090975,12925,0,1712927999,13004.480419480002,140.99169300000358,53481.96456552001 2024-04-12,13:20:01.000,103,11090969,13645,0,1712928000,13004.487155789997,141.08333169000252,53481.92962992 2024-04-12,13:20:02.000,103,11090969,13245,0,1712928001,13004.446737929997,141.14677386000403,53481.97853976 2024-04-12,13:20:03.000,103,11090979,13245,0,1712928002,13004.473683169992,141.19611776999955,53482.01347536001 2024-04-12,13:20:04.000,103,11091048,13445,0,1712928003,13004.426528999997,141.2877564599985,53482.05539808001 2024-04-12,13:20:05.000,103,11090950,13125,0,1712928004,13004.372638519992,141.36529688999872,53482.03443672001 2024-04-12,13:20:06.000,103,11090977,13405,0,1712928005,13004.352429589992,141.37234601999808,53482.0274496 2024-04-12,13:20:07.000,103,11090982,13365,0,1712928006,13004.325484349996,141.42168993000087,53482.07635944 2024-04-12,13:20:08.000,103,11090953,13365,0,1712928007,13004.298539110001,141.47103384000366,53482.04841096 2024-04-12,13:20:09.000,103,11090983,13485,0,1712928008,13004.312011729991,141.49218123000173,53482.02046248 2024-04-12,13:20:10.000,103,11090998,13165,0,1712928009,13004.25812125,141.47103384000366,53482.05539808001 2024-04-12,13:20:11.000,103,11090996,12925,0,1712928010,13004.21770339,141.5133286199998,53482.03443672001 2024-04-12,13:20:12.000,103,11090991,13285,0,1712928011,13004.210967079991,141.52742687999853,53482.090333680004 2024-04-12,13:20:13.000,103,11090936,13405,0,1712928012,13004.19075814999,141.4992303600011,53482.062385200006 2024-04-12,13:20:14.000,103,11091010,13565,0,1712928013,13004.15034028999,141.54152514000452,53482.062385200006 2024-04-12,13:20:15.000,103,11090949,13365,0,1712928014,13004.13013135999,141.55562340000324,53482.03443672001 2024-04-12,13:20:16.000,103,11090973,13565,0,1712928015,13004.123395049995,141.52037774999917,53482.03443672001 2024-04-12,13:20:17.000,103,11090967,13205,0,1712928016,13004.07624088,141.5133286199998,53482.090333680004 2024-04-12,13:20:18.000,103,11090994,13285,0,1712928017,13004.022350399995,141.52037774999917,53482.06937232 2024-04-12,13:20:19.000,103,11091005,13725,0,1712928018,13003.99540516,141.48513210000237,53482.041423840004 2024-04-12,13:20:20.000,103,11090971,13445,0,1712928019,13003.921305749995,141.49218123000173,53482.041423840004 2024-04-12,13:20:21.000,103,11090990,13765,0,1712928020,13003.860678959994,141.47808297000302,53482.06937232 2024-04-12,13:20:22.000,103,11090981,13405,0,1712928021,13003.813524789999,141.42873906000023,53482.03443672001 2024-04-12,13:20:23.000,103,11090978,13125,0,1712928022,13003.779843239994,141.4146408000015,53482.00648824 2024-04-12,13:20:24.000,103,11091044,13485,0,1712928023,13003.719216449994,141.4005425400028,53481.99950112 2024-04-12,13:20:25.000,103,11090983,13725,0,1712928024,13003.665325969989,141.44283731999894,53481.99950112 2024-04-12,13:20:26.000,103,11091045,13285,0,1712928025,13003.651853349998,141.42168993000087,53481.93661704001 2024-04-12,13:20:27.000,103,11090959,13365,0,1712928026,13003.564281319988,141.42873906000023,53481.97155264 2024-04-12,13:20:28.000,103,11090941,13365,0,1712928027,13003.530599769998,141.4146408000015,53481.943604160006 2024-04-12,13:20:29.000,103,11090942,13365,0,1712928028,13003.483445600003,141.42873906000023,53481.894694320006 2024-04-12,13:20:30.000,103,11090936,13165,0,1712928029,13003.456500359993,141.4005425400028,53481.90168144 2024-04-12,13:20:31.000,103,11090983,13325,0,1712928030,13003.490181909998,141.4146408000015,53481.84578448001 2024-04-12,13:20:32.000,103,11090982,13285,0,1712928031,13003.463236670003,141.42873906000023,53481.86674584001 2024-04-12,13:20:33.000,103,11090963,13285,0,1712928032,13003.483445600003,141.4146408000015,53481.824823120005 2024-04-12,13:20:34.000,103,11090896,13165,0,1712928033,13003.483445600003,141.38644428000407,53481.81084888 2024-04-12,13:20:35.000,103,11090968,13765,0,1712928034,13003.496918219993,141.35824775999936,53481.824823120005 2024-04-12,13:20:36.000,103,11091019,13005,0,1712928035,13003.523863459988,141.33005124000192,53481.775913280006 2024-04-12,13:20:37.000,103,11090997,13205,0,1712928036,13003.591226559998,141.32300211000256,53481.81783600001 2024-04-12,13:20:38.000,103,11090907,13645,0,1712928037,13003.624908109989,141.28070732999913,53481.79687464001 2024-04-12,13:20:39.000,103,11090961,13525,0,1712928038,13003.678798589994,141.29480558999785,53481.80386176 2024-04-12,13:20:40.000,103,11090963,12845,0,1712928039,13003.739425379994,141.2877564599985,53481.81084888 2024-04-12,13:20:41.000,103,11091036,13285,0,1712928040,13003.739425379994,141.24546168000234,53481.78988752 2024-04-12,13:20:42.000,103,11091012,13205,0,1712928041,13003.813524789999,141.2877564599985,53481.775913280006 2024-04-12,13:20:43.000,103,11090963,12925,0,1712928042,13003.83373372,141.28070732999913,53481.72001632001 2024-04-12,13:20:44.000,103,11090984,13365,0,1712928043,13003.90783312999,141.23841255000298,53481.74796480001 2024-04-12,13:20:45.000,103,11090959,13245,0,1712928044,13003.96845991999,141.23136342000362,53481.727003440006 2024-04-12,13:20:46.000,103,11090976,13205,0,1712928045,13004.04929563999,141.2525108100017,53481.76892616001 2024-04-12,13:20:47.000,103,11090982,13325,0,1712928046,13004.082977189995,141.28070732999913,53481.81783600001 2024-04-12,13:20:48.000,103,11090938,13325,0,1712928047,13004.13013135999,141.2877564599985,53481.81084888 2024-04-12,13:20:49.000,103,11090972,13205,0,1712928048,13004.1570766,141.30185472000448,53481.80386176 2024-04-12,13:20:50.000,103,11090969,13165,0,1712928049,13004.17728553,141.30185472000448,53481.83181024 2024-04-12,13:20:51.000,103,11090990,13125,0,1712928050,13004.231176009991,141.32300211000256,53481.83879736 2024-04-12,13:20:52.000,103,11090992,13605,0,1712928051,13004.25812125,141.33710037000128,53481.85975872 2024-04-12,13:20:53.000,103,11090906,13445,0,1712928052,13004.271593869991,141.34414950000064,53481.894694320006 2024-04-12,13:20:54.000,103,11091016,13445,0,1712928053,13004.21770339,141.3793951500047,53481.84578448001 2024-04-12,13:20:55.000,103,11090957,13245,0,1712928054,13004.25812125,141.48513210000237,53481.894694320006 2024-04-12,13:20:56.000,103,11090948,13605,0,1712928055,13004.25812125,141.49218123000173,53481.93661704001 2024-04-12,13:20:57.000,103,11091002,13085,0,1712928056,13004.231176009991,141.52037774999917,53481.92962992 2024-04-12,13:20:58.000,103,11090968,13125,0,1712928057,13004.224439699996,141.58381992000068,53481.9575784 2024-04-12,13:20:59.000,103,11090968,13485,0,1712928058,13004.184021839996,141.5979181799994,53481.96456552001 2024-04-12,13:21:00.000,103,11090996,13365,0,1712928059,13004.17054921999,141.61201643999811,53481.97853976 2024-04-12,13:21:01.000,103,11090982,13445,0,1712928060,13004.1570766,141.6261147000041,53481.97155264 2024-04-12,13:21:02.000,103,11090943,13325,0,1712928061,13004.1570766,141.6966059999977,53481.93661704001 2024-04-12,13:21:03.000,103,11090982,13445,0,1712928062,13004.10992242999,141.7107042600037,53481.93661704001 2024-04-12,13:21:04.000,103,11090978,13605,0,1712928063,13004.07624088,141.73185165000177,53482.02046248 2024-04-12,13:21:05.000,103,11091002,13125,0,1712928064,13004.062768259995,141.73890078000113,53481.9575784 2024-04-12,13:21:06.000,103,11091024,13285,0,1712928065,13004.022350399995,141.7459499100005,53481.98552688001 2024-04-12,13:21:07.000,103,11091026,13005,0,1712928066,13003.98866884999,141.73185165000177,53481.96456552001 2024-04-12,13:21:08.000,103,11090978,13445,0,1712928067,13003.98866884999,141.7248025200024,53481.99950112 2024-04-12,13:21:09.000,103,11090960,13165,0,1712928068,13003.99540516,141.66840948000026,53481.9575784 2024-04-12,13:21:10.000,103,11090985,13205,0,1712928069,13003.961723609995,141.64021296000283,53481.992514000005 2024-04-12,13:21:11.000,103,11090962,13285,0,1712928070,13003.96845991999,141.60496730999876,53481.93661704001 2024-04-12,13:21:12.000,103,11090998,12965,0,1712928071,13003.99540516,141.54857427000388,53482.01347536001 2024-04-12,13:21:13.000,103,11090995,13325,0,1712928072,13004.06950456999,141.55562340000324,53481.95059128 2024-04-12,13:21:14.000,103,11091011,13125,0,1712928073,13004.05603195,141.42873906000023,53481.92962992 2024-04-12,13:21:15.000,103,11091010,13005,0,1712928074,13004.123395049995,141.4146408000015,53481.95059128 2024-04-12,13:21:16.000,103,11090978,13365,0,1712928075,13004.1570766,141.35824775999936,53481.96456552001 2024-04-12,13:21:17.000,103,11091022,13325,0,1712928076,13004.231176009991,141.28070732999913,53481.943604160006 2024-04-12,13:21:18.000,103,11091024,13365,0,1712928077,13004.264857559996,141.23136342000362,53481.96456552001 2024-04-12,13:21:19.000,103,11091016,13205,0,1712928078,13004.325484349996,141.16087212000275,53481.93661704001 2024-04-12,13:21:20.000,103,11091011,13285,0,1712928079,13004.352429589992,141.12562646999868,53481.992514000005 2024-04-12,13:21:21.000,103,11090968,13245,0,1712928080,13004.379374830001,141.11152820999996,53481.97155264 2024-04-12,13:21:22.000,103,11090958,13445,0,1712928081,13004.399583760001,141.04808603999845,53481.99950112 2024-04-12,13:21:23.000,103,11090974,13125,0,1712928082,13004.440001620002,141.0410369099991,53481.96456552001 2024-04-12,13:21:24.000,103,11091036,13205,0,1712928083,13004.480419480002,140.99169300000358,53481.992514000005 2024-04-12,13:21:25.000,103,11091030,13245,0,1712928084,13004.500628410002,141.02693865000037,53482.02046248 2024-04-12,13:21:26.000,103,11090943,13565,0,1712928085,13004.507364719997,141.0057912600023,53482.02046248 2024-04-12,13:21:27.000,103,11090955,13325,0,1712928086,13004.480419480002,141.03398777999973,53482.02046248 2024-04-12,13:21:28.000,103,11091020,13245,0,1712928087,13004.480419480002,141.0551351699978,53482.06937232 2024-04-12,13:21:29.000,103,11090997,13365,0,1712928088,13004.473683169992,141.1044790800006,53482.062385200006 2024-04-12,13:21:30.000,103,11090972,13445,0,1712928089,13004.440001620002,141.18201951000083,53482.03443672001 2024-04-12,13:21:31.000,103,11090996,13685,0,1712928090,13004.419792690001,141.21021602999826,53482.08334656001 2024-04-12,13:21:32.000,103,11090973,13005,0,1712928091,13004.399583760001,141.28070732999913,53482.0973208 2024-04-12,13:21:33.000,103,11091048,13285,0,1712928092,13004.386111139997,141.32300211000256,53482.090333680004 2024-04-12,13:21:34.000,103,11090976,13405,0,1712928093,13004.318748040001,141.38644428000407,53482.111295040006 2024-04-12,13:21:35.000,103,11091004,13245,0,1712928094,13004.325484349996,141.47103384000366,53482.111295040006 2024-04-12,13:21:36.000,103,11090940,13165,0,1712928095,13004.312011729991,141.54152514000452,53482.12526928 2024-04-12,13:21:37.000,103,11090972,13125,0,1712928096,13004.312011729991,141.5979181799994,53482.0973208 2024-04-12,13:21:38.000,103,11091010,13285,0,1712928097,13004.264857559996,141.64021296000283,53482.062385200006 2024-04-12,13:21:39.000,103,11091016,13405,0,1712928098,13004.264857559996,141.66840948000026,53482.12526928 2024-04-12,13:21:40.000,103,11090987,12965,0,1712928099,13004.251384939991,141.76709729999857,53482.12526928 2024-04-12,13:21:41.000,103,11090991,13165,0,1712928100,13004.244648629996,141.77414642999793,53482.10430792001 2024-04-12,13:21:42.000,103,11090938,13045,0,1712928101,13004.244648629996,141.809392080002,53482.160204880005 2024-04-12,13:21:43.000,103,11090989,13325,0,1712928102,13004.25812125,141.81644121000136,53482.18116624001 2024-04-12,13:21:44.000,103,11090982,12925,0,1712928103,13004.231176009991,141.8728342500035,53482.15321776001 2024-04-12,13:21:45.000,103,11090993,12805,0,1712928104,13004.231176009991,141.8446377299988,53482.160204880005 2024-04-12,13:21:46.000,103,11090957,13245,0,1712928105,13004.278330180001,141.8446377299988,53482.167192 2024-04-12,13:21:47.000,103,11090916,13285,0,1712928106,13004.23791232,141.809392080002,53482.13225640001 2024-04-12,13:21:48.000,103,11091012,13325,0,1712928107,13004.251384939991,141.80234295000264,53482.11828216 2024-04-12,13:21:49.000,103,11091000,13205,0,1712928108,13004.210967079991,141.7459499100005,53482.0973208 2024-04-12,13:21:50.000,103,11090984,13605,0,1712928109,13004.231176009991,141.68955686999834,53482.14623064 2024-04-12,13:21:51.000,103,11090995,13405,0,1712928110,13004.251384939991,141.6613603500009,53482.15321776001 2024-04-12,13:21:52.000,103,11091029,13445,0,1712928111,13004.244648629996,141.56972166000196,53482.13924352 2024-04-12,13:21:53.000,103,11091007,13165,0,1712928112,13004.21770339,141.52742687999853,53482.15321776001 2024-04-12,13:21:54.000,103,11090971,13125,0,1712928113,13004.204230769996,141.48513210000237,53482.11828216 2024-04-12,13:21:55.000,103,11090984,12965,0,1712928114,13004.204230769996,141.4146408000015,53482.062385200006 2024-04-12,13:21:56.000,103,11090949,13165,0,1712928115,13004.143603979996,141.36529688999872,53482.090333680004 2024-04-12,13:21:57.000,103,11091000,13245,0,1712928116,13004.15034028999,141.2877564599985,53482.10430792001 2024-04-12,13:21:58.000,103,11090992,13205,0,1712928117,13004.11665874,141.24546168000234,53482.167192 2024-04-12,13:21:59.000,103,11090990,13125,0,1712928118,13004.06950456999,141.21021602999826,53482.07635944 2024-04-12,13:22:00.000,103,11091017,13285,0,1712928119,13004.042559329995,141.17497038000147,53482.090333680004 2024-04-12,13:22:01.000,103,11090956,13165,0,1712928120,13003.99540516,141.08333169000252,53482.08334656001 2024-04-12,13:22:02.000,103,11090974,13365,0,1712928121,13003.92804205999,141.09038082000188,53482.06937232 2024-04-12,13:22:03.000,103,11090966,13245,0,1712928122,13003.86741526999,141.0410369099991,53482.04841096 2024-04-12,13:22:04.000,103,11090952,13365,0,1712928123,13003.82699740999,141.01988952000102,53482.06937232 2024-04-12,13:22:05.000,103,11090953,13285,0,1712928124,13003.820261099994,141.0551351699978,53482.062385200006 2024-04-12,13:22:06.000,103,11090976,13445,0,1712928125,13003.773106929999,141.02693865000037,53482.041423840004 2024-04-12,13:22:07.000,103,11090986,13365,0,1712928126,13003.739425379994,141.09038082000188,53482.07635944 2024-04-12,13:22:08.000,103,11091005,13125,0,1712928127,13003.699007519994,141.04808603999845,53482.00648824 2024-04-12,13:22:09.000,103,11091038,13325,0,1712928128,13003.672062279998,141.08333169000252,53481.97155264 2024-04-12,13:22:10.000,103,11090986,13165,0,1712928129,13003.651853349998,141.07628256000316,53481.98552688001 2024-04-12,13:22:11.000,103,11091003,13565,0,1712928130,13003.672062279998,141.09742995000124,53482.00648824 2024-04-12,13:22:12.000,103,11090983,13565,0,1712928131,13003.665325969989,141.09742995000124,53481.99950112 2024-04-12,13:22:13.000,103,11090999,13125,0,1712928132,13003.732689069999,141.09038082000188,53482.00648824 2024-04-12,13:22:14.000,103,11091000,13445,0,1712928133,13003.685534899989,141.13267559999804,53482.0274496 2024-04-12,13:22:15.000,103,11091015,13205,0,1712928134,13003.739425379994,141.18201951000083,53481.97853976 2024-04-12,13:22:16.000,103,11090976,13445,0,1712928135,13003.74616168999,141.14677386000403,53481.943604160006 2024-04-12,13:22:17.000,103,11091005,13125,0,1712928136,13003.78657954999,141.17497038000147,53481.992514000005 2024-04-12,13:22:18.000,103,11090948,13325,0,1712928137,13003.820261099994,141.13972473000467,53482.00648824 2024-04-12,13:22:19.000,103,11091027,13245,0,1712928138,13003.87415158,141.1538229900034,53481.98552688001 2024-04-12,13:22:20.000,103,11090976,13485,0,1712928139,13003.921305749995,141.1538229900034,53481.98552688001 2024-04-12,13:22:21.000,103,11090968,13205,0,1712928140,13003.96845991999,141.13972473000467,53482.0274496 2024-04-12,13:22:22.000,103,11091039,13365,0,1712928141,13004.042559329995,141.1538229900034,53482.04841096 2024-04-12,13:22:23.000,103,11090988,13525,0,1712928142,13004.062768259995,141.13267559999804,53482.00648824 2024-04-12,13:22:24.000,103,11090977,13085,0,1712928143,13004.11665874,141.13972473000467,53481.99950112 2024-04-12,13:22:25.000,103,11091008,13405,0,1712928144,13004.184021839996,141.17497038000147,53481.99950112 2024-04-12,13:22:26.000,103,11091007,13165,0,1712928145,13004.224439699996,141.14677386000403,53482.03443672001 2024-04-12,13:22:27.000,103,11090982,13965,0,1712928146,13004.231176009991,141.16087212000275,53482.041423840004 2024-04-12,13:22:28.000,103,11090984,13285,0,1712928147,13004.244648629996,141.13972473000467,53482.00648824 2024-04-12,13:22:29.000,103,11090917,13405,0,1712928148,13004.271593869991,141.1538229900034,53482.01347536001 2024-04-12,13:22:30.000,103,11090972,13245,0,1712928149,13004.231176009991,141.11857733999932,53482.00648824 2024-04-12,13:22:31.000,103,11090962,13245,0,1712928150,13004.21770339,141.1890686400002,53482.04841096 2024-04-12,13:22:32.000,103,11091030,13485,0,1712928151,13004.19749446,141.14677386000403,53482.05539808001 2024-04-12,13:22:33.000,103,11090997,13405,0,1712928152,13004.17728553,141.13267559999804,53482.05539808001 2024-04-12,13:22:34.000,103,11090965,13565,0,1712928153,13004.123395049995,141.17497038000147,53482.04841096 2024-04-12,13:22:35.000,103,11090969,13125,0,1712928154,13004.04929563999,141.14677386000403,53482.04841096 2024-04-12,13:22:36.000,103,11091022,13565,0,1712928155,13004.01561409,141.18201951000083,53482.0973208 2024-04-12,13:22:37.000,103,11090968,13365,0,1712928156,13003.91456944,141.2172651600049,53482.05539808001 2024-04-12,13:22:38.000,103,11090944,13045,0,1712928157,13003.880887889994,141.18201951000083,53482.0274496 2024-04-12,13:22:39.000,103,11090946,13565,0,1712928158,13003.813524789999,141.19611776999955,53482.05539808001 2024-04-12,13:22:40.000,103,11090997,13085,0,1712928159,13003.752897999999,141.21021602999826,53482.05539808001 2024-04-12,13:22:41.000,103,11091021,13245,0,1712928160,13003.678798589994,141.23136342000362,53482.04841096 2024-04-12,13:22:42.000,103,11090996,13125,0,1712928161,13003.645117039989,141.21021602999826,53482.01347536001 2024-04-12,13:22:43.000,103,11090950,13405,0,1712928162,13003.557545009993,141.2172651600049,53482.041423840004 2024-04-12,13:22:44.000,103,11090947,12965,0,1712928163,13003.490181909998,141.22431429000426,53482.05539808001 2024-04-12,13:22:45.000,103,11091006,12925,0,1712928164,13003.436291429993,141.22431429000426,53482.01347536001 2024-04-12,13:22:46.000,103,11091002,13405,0,1712928165,13003.416082499993,141.22431429000426,53482.02046248 2024-04-12,13:22:47.000,103,11091003,13405,0,1712928166,13003.368928329997,141.23136342000362,53482.00648824 2024-04-12,13:22:48.000,103,11090973,13125,0,1712928167,13003.335246779992,141.16087212000275,53481.97853976 2024-04-12,13:22:49.000,103,11090989,13325,0,1712928168,13003.301565230002,141.19611776999955,53481.99950112 2024-04-12,13:22:50.000,103,11090958,13445,0,1712928169,13003.328510469997,141.13972473000467,53481.93661704001 2024-04-12,13:22:51.000,103,11090970,13125,0,1712928170,13003.281356300002,141.18201951000083,53481.90168144 2024-04-12,13:22:52.000,103,11090989,13325,0,1712928171,13003.281356300002,141.12562646999868,53481.9575784 2024-04-12,13:22:53.000,103,11090962,13125,0,1712928172,13003.308301539997,141.12562646999868,53481.88770720001 2024-04-12,13:22:54.000,103,11090973,13285,0,1712928173,13003.315037849992,141.07628256000316,53481.88770720001 2024-04-12,13:22:55.000,103,11090941,13165,0,1712928174,13003.315037849992,141.07628256000316,53481.93661704001 2024-04-12,13:22:56.000,103,11091001,13525,0,1712928175,13003.294828919992,141.07628256000316,53481.88072008 2024-04-12,13:22:57.000,103,11090937,13325,0,1712928176,13003.301565230002,141.06218430000445,53481.8527716 2024-04-12,13:22:58.000,103,11090994,13405,0,1712928177,13003.355455709992,141.02693865000037,53481.84578448001 2024-04-12,13:22:59.000,103,11090978,13245,0,1712928178,13003.328510469997,140.99169300000358,53481.84578448001 2024-04-12,13:23:00.000,103,11090968,13325,0,1712928179,13003.341983090002,140.99169300000358,53481.81084888 2024-04-12,13:23:01.000,103,11091009,13285,0,1712928180,13003.355455709992,140.99169300000358,53481.85975872 2024-04-12,13:23:02.000,103,11091028,13285,0,1712928181,13003.409346189997,140.97759474000486,53481.84578448001 2024-04-12,13:23:03.000,103,11090951,13725,0,1712928182,13003.409346189997,140.97054560999823,53481.83879736 2024-04-12,13:23:04.000,103,11090948,13525,0,1712928183,13003.429555119998,140.9564473499995,53481.824823120005 2024-04-12,13:23:05.000,103,11090970,13365,0,1712928184,13003.456500359993,140.9564473499995,53481.8527716 2024-04-12,13:23:06.000,103,11090976,13765,0,1712928185,13003.449764049998,140.97054560999823,53481.84578448001 2024-04-12,13:23:07.000,103,11090998,13485,0,1712928186,13003.443027740002,140.9564473499995,53481.79687464001 2024-04-12,13:23:08.000,103,11090964,13365,0,1712928187,13003.436291429993,140.9564473499995,53481.81084888 2024-04-12,13:23:09.000,103,11091020,13125,0,1712928188,13003.395873569993,140.97054560999823,53481.78988752 2024-04-12,13:23:10.000,103,11090968,13085,0,1712928189,13003.463236670003,140.96349647999887,53481.81084888 2024-04-12,13:23:11.000,103,11090998,13205,0,1712928190,13003.422818810002,140.96349647999887,53481.81084888 2024-04-12,13:23:12.000,103,11090967,13125,0,1712928191,13003.436291429993,140.99874213000294,53481.81084888 2024-04-12,13:23:13.000,103,11090970,13485,0,1712928192,13003.395873569993,141.01988952000102,53481.81084888 2024-04-12,13:23:14.000,103,11090974,13445,0,1712928193,13003.395873569993,141.0410369099991,53481.824823120005 2024-04-12,13:23:15.000,103,11091007,13445,0,1712928194,13003.375664639992,141.06218430000445,53481.78988752 2024-04-12,13:23:16.000,103,11091006,13285,0,1712928195,13003.395873569993,141.07628256000316,53481.86674584001 2024-04-12,13:23:17.000,103,11090988,13445,0,1712928196,13003.402609880002,141.06218430000445,53481.84578448001 2024-04-12,13:23:18.000,103,11090970,13085,0,1712928197,13003.375664639992,141.0692334300038,53481.83879736 2024-04-12,13:23:19.000,103,11090984,12845,0,1712928198,13003.389137259997,141.07628256000316,53481.78988752 2024-04-12,13:23:20.000,103,11091012,13525,0,1712928199,13003.328510469997,141.12562646999868,53481.824823120005 2024-04-12,13:23:21.000,103,11090960,13565,0,1712928200,13003.341983090002,141.13972473000467,53481.894694320006 2024-04-12,13:23:22.000,103,11091006,13165,0,1712928201,13003.321774160002,141.13267559999804,53481.83181024 2024-04-12,13:23:23.000,103,11090951,13325,0,1712928202,13003.267883679997,141.1538229900034,53481.83879736 2024-04-12,13:23:24.000,103,11090991,13285,0,1712928203,13003.254411059992,141.1679212500021,53481.824823120005 2024-04-12,13:23:25.000,103,11090986,13245,0,1712928204,13003.247674749997,141.2031668999989,53481.81084888 2024-04-12,13:23:26.000,103,11090985,13765,0,1712928205,13003.247674749997,141.18201951000083,53481.8527716 2024-04-12,13:23:27.000,103,11090996,13205,0,1712928206,13003.187047959997,141.22431429000426,53481.88072008 2024-04-12,13:23:28.000,103,11090966,13365,0,1712928207,13003.160102720001,141.2172651600049,53481.88770720001 2024-04-12,13:23:29.000,103,11091004,13125,0,1712928208,13003.112948549991,141.23136342000362,53481.85975872 2024-04-12,13:23:30.000,103,11090959,13325,0,1712928209,13003.032112829991,141.23136342000362,53481.88072008 2024-04-12,13:23:31.000,103,11091009,13405,0,1712928210,13002.99843128,141.23841255000298,53481.81084888 2024-04-12,13:23:32.000,103,11090990,13725,0,1712928211,13002.95127710999,141.23136342000362,53481.85975872 2024-04-12,13:23:33.000,103,11090993,13085,0,1712928212,13002.85696877,141.23136342000362,53481.80386176 2024-04-12,13:23:34.000,103,11091027,13245,0,1712928213,13002.85023245999,141.25955994000105,53481.824823120005 2024-04-12,13:23:35.000,103,11091030,13325,0,1712928214,13002.803078289995,141.23841255000298,53481.83879736 2024-04-12,13:23:36.000,103,11091010,13325,0,1712928215,13002.73571519,141.2525108100017,53481.81783600001 2024-04-12,13:23:37.000,103,11091040,13005,0,1712928216,13002.64814315999,141.25955994000105,53481.81084888 2024-04-12,13:23:38.000,103,11090996,13365,0,1712928217,13002.61446161,141.27365819999977,53481.7829004 2024-04-12,13:23:39.000,103,11090995,13205,0,1712928218,13002.54709850999,141.25955994000105,53481.7829004 2024-04-12,13:23:40.000,103,11090996,13485,0,1712928219,13002.506680649989,141.2666090700004,53481.7829004 2024-04-12,13:23:41.000,103,11090987,13485,0,1712928220,13002.425844929989,141.28070732999913,53481.76193904 2024-04-12,13:23:42.000,103,11091005,13405,0,1712928221,13002.351745519998,141.27365819999977,53481.76193904 2024-04-12,13:23:43.000,103,11091009,13365,0,1712928222,13002.345009209988,141.30890385000384,53481.727003440006 2024-04-12,13:23:44.000,103,11091001,13365,0,1712928223,13002.318063969993,141.2666090700004,53481.72001632001 2024-04-12,13:23:45.000,103,11091003,13325,0,1712928224,13002.331536589998,141.23136342000362,53481.73399056 2024-04-12,13:23:46.000,103,11090977,13325,0,1712928225,13002.371954449998,141.22431429000426,53481.706042080004 2024-04-12,13:23:47.000,103,11090992,13445,0,1712928226,13002.351745519998,141.1890686400002,53481.68508072 2024-04-12,13:23:48.000,103,11091004,13565,0,1712928227,13002.371954449998,141.2031668999989,53481.67809360001 2024-04-12,13:23:49.000,103,11090998,13565,0,1712928228,13002.425844929989,141.11857733999932,53481.67110648 2024-04-12,13:23:50.000,103,11091058,13605,0,1712928229,13002.472999099999,141.1044790800006,53481.68508072 2024-04-12,13:23:51.000,103,11090974,13285,0,1712928230,13002.540362199994,141.07628256000316,53481.72001632001 2024-04-12,13:23:52.000,103,11090925,13565,0,1712928231,13002.60772529999,141.0410369099991,53481.67110648 2024-04-12,13:23:53.000,103,11091023,13085,0,1712928232,13002.66835208999,140.99874213000294,53481.66411936 2024-04-12,13:23:54.000,103,11090963,13365,0,1712928233,13002.75592412,140.98464387000422,53481.706042080004 2024-04-12,13:23:55.000,103,11090965,13405,0,1712928234,13002.85696877,140.93529996000143,53481.73399056 2024-04-12,13:23:56.000,103,11091010,13285,0,1712928235,13002.95127710999,140.91415257000335,53481.69905496001 2024-04-12,13:23:57.000,103,11091012,13085,0,1712928236,13003.03884914,140.9212017000027,53481.72001632001 2024-04-12,13:23:58.000,103,11090989,13045,0,1712928237,13003.106212239996,140.93529996000143,53481.74796480001 2024-04-12,13:23:59.000,103,11091010,13365,0,1712928238,13003.160102720001,140.91415257000335,53481.72001632001 2024-04-12,13:24:00.000,103,11090998,13365,0,1712928239,13003.261147370002,140.99169300000358,53481.775913280006 2024-04-12,13:24:01.000,103,11091026,13205,0,1712928240,13003.294828919992,141.01284039000166,53481.775913280006 2024-04-12,13:24:02.000,103,11091004,13525,0,1712928241,13003.301565230002,141.02693865000037,53481.74796480001 2024-04-12,13:24:03.000,103,11090977,13205,0,1712928242,13003.308301539997,141.09038082000188,53481.775913280006 2024-04-12,13:24:04.000,103,11090997,13005,0,1712928243,13003.335246779992,141.17497038000147,53481.78988752 2024-04-12,13:24:05.000,103,11091014,13205,0,1712928244,13003.321774160002,141.24546168000234,53481.76193904 2024-04-12,13:24:06.000,103,11090994,13125,0,1712928245,13003.335246779992,141.35119863,53481.81783600001 2024-04-12,13:24:07.000,103,11090974,13605,0,1712928246,13003.254411059992,141.3793951500047,53481.824823120005 2024-04-12,13:24:08.000,103,11091026,13245,0,1712928247,13003.234202129992,141.50627949000045,53481.86674584001 2024-04-12,13:24:09.000,103,11091017,13565,0,1712928248,13003.213993199992,141.63316383000347,53481.86674584001 2024-04-12,13:24:10.000,103,11090947,13325,0,1712928249,13003.180311650001,141.7107042600037,53481.894694320006 2024-04-12,13:24:11.000,103,11090945,13165,0,1712928250,13003.146630099996,141.80234295000264,53481.894694320006 2024-04-12,13:24:12.000,103,11090981,13445,0,1712928251,13003.092739619991,141.89398164000158,53481.90168144 2024-04-12,13:24:13.000,103,11090968,13405,0,1712928252,13003.011903899991,141.96447294000245,53481.88072008 2024-04-12,13:24:14.000,103,11090957,13125,0,1712928253,13002.984958659996,142.03496424000332,53481.943604160006 2024-04-12,13:24:15.000,103,11090936,13365,0,1712928254,13002.924331869996,142.0913572799982,53481.894694320006 2024-04-12,13:24:16.000,103,11090986,13525,0,1712928255,13002.8771777,142.16184857999906,53481.90168144 2024-04-12,13:24:17.000,103,11090996,13125,0,1712928256,13002.79634198,142.2041433600025,53481.91565568001 2024-04-12,13:24:18.000,103,11090977,13325,0,1712928257,13002.742451499995,142.21119249000185,53481.88770720001 2024-04-12,13:24:19.000,103,11090962,13525,0,1712928258,13002.69529733,142.2393890099993,53481.922642800004 2024-04-12,13:24:20.000,103,11090939,13085,0,1712928259,13002.621197919994,142.28168379000272,53481.88072008 2024-04-12,13:24:21.000,103,11090979,13285,0,1712928260,13002.600988989994,142.29578205000143,53481.88072008 2024-04-12,13:24:22.000,103,11090964,13205,0,1712928261,13002.553834819999,142.3028311800008,53481.90168144 2024-04-12,13:24:23.000,103,11091023,13205,0,1712928262,13002.540362199994,142.3169294399995,53481.90866856 2024-04-12,13:24:24.000,103,11090949,13205,0,1712928263,13002.493208029999,142.27463466000336,53481.85975872 2024-04-12,13:24:25.000,103,11090971,13165,0,1712928264,13002.472999099999,142.22529075000057,53481.81084888 2024-04-12,13:24:26.000,103,11090950,13165,0,1712928265,13002.412372309998,142.2182416200012,53481.80386176 2024-04-12,13:24:27.000,103,11090978,13165,0,1712928266,13002.405635999989,142.2041433600025,53481.83879736 2024-04-12,13:24:28.000,103,11091003,13165,0,1712928267,13002.405635999989,142.13365206000162,53481.84578448001 2024-04-12,13:24:29.000,103,11090971,13245,0,1712928268,13002.412372309998,142.0561116300014,53481.7829004 2024-04-12,13:24:30.000,103,11090965,12845,0,1712928269,13002.425844929989,142.01381684999797,53481.79687464001 2024-04-12,13:24:31.000,103,11090988,13485,0,1712928270,13002.405635999989,141.95037468000373,53481.76193904 2024-04-12,13:24:32.000,103,11090982,13485,0,1712928271,13002.412372309998,141.8728342500035,53481.7130292 2024-04-12,13:24:33.000,103,11090973,13005,0,1712928272,13002.419108619993,141.78824469000392,53481.754951920004 2024-04-12,13:24:34.000,103,11090966,13285,0,1712928273,13002.446053859989,141.7459499100005,53481.74097768 2024-04-12,13:24:35.000,103,11090963,13565,0,1712928274,13002.472999099999,141.71775339000305,53481.72001632001 2024-04-12,13:24:36.000,103,11090970,13445,0,1712928275,13002.499944339994,141.6613603500009,53481.7829004 2024-04-12,13:24:37.000,103,11090994,13445,0,1712928276,13002.553834819999,141.5979181799994,53481.74796480001 2024-04-12,13:24:38.000,103,11091036,13245,0,1712928277,13002.58751636999,141.5626725300026,53481.7130292 2024-04-12,13:24:39.000,103,11090966,13205,0,1712928278,13002.61446161,141.50627949000045,53481.657132240005 2024-04-12,13:24:40.000,103,11090965,13325,0,1712928279,13002.62793422999,141.47103384000366,53481.67110648 2024-04-12,13:24:41.000,103,11090987,13285,0,1712928280,13002.65487947,141.45693557999766,53481.68508072 2024-04-12,13:24:42.000,103,11090958,13165,0,1712928281,13002.70876994999,141.42873906000023,53481.69905496001 2024-04-12,13:24:43.000,103,11090981,13205,0,1712928282,13002.72897887999,141.39349341000343,53481.69905496001 2024-04-12,13:24:44.000,103,11090972,13085,0,1712928283,13002.803078289995,141.40759167000215,53481.73399056 2024-04-12,13:24:45.000,103,11090958,13005,0,1712928284,13002.83675984,141.4005425400028,53481.67809360001 2024-04-12,13:24:46.000,103,11090943,13285,0,1712928285,13002.924331869996,141.40759167000215,53481.68508072 2024-04-12,13:24:47.000,103,11091027,13645,0,1712928286,13002.93780449,141.42168993000087,53481.67110648 2024-04-12,13:24:48.000,103,11090929,13485,0,1712928287,13002.964749729996,141.43578818999958,53481.66411936 2024-04-12,13:24:49.000,103,11090999,13005,0,1712928288,13003.01864021,141.52037774999917,53481.69206784 2024-04-12,13:24:50.000,103,11091016,13045,0,1712928289,13003.045585449996,141.50627949000045,53481.67110648 2024-04-12,13:24:51.000,103,11090971,13245,0,1712928290,13003.079267000001,141.52037774999917,53481.67110648 2024-04-12,13:24:52.000,103,11090948,13285,0,1712928291,13003.05905807,141.57677079000132,53481.69206784 2024-04-12,13:24:53.000,103,11090958,13325,0,1712928292,13003.119684860001,141.60496730999876,53481.657132240005 2024-04-12,13:24:54.000,103,11091014,13325,0,1712928293,13003.092739619991,141.63316383000347,53481.67809360001 2024-04-12,13:24:55.000,103,11090984,13205,0,1712928294,13003.079267000001,141.67545860999962,53481.69206784 2024-04-12,13:24:56.000,103,11091028,13325,0,1712928295,13003.045585449996,141.6966059999977,53481.73399056 2024-04-12,13:24:57.000,103,11090917,13165,0,1712928296,13003.03884914,141.73890078000113,53481.74796480001 2024-04-12,13:24:58.000,103,11090989,13285,0,1712928297,13003.03884914,141.79529382000328,53481.73399056 2024-04-12,13:24:59.000,103,11091026,13285,0,1712928298,13003.005167589996,141.8728342500035,53481.81084888 2024-04-12,13:25:00.000,103,11090979,13525,0,1712928299,13002.95801342,141.89398164000158,53481.73399056 2024-04-12,13:25:01.000,103,11090973,13285,0,1712928300,13002.95801342,141.87988338000287,53481.78988752 2024-04-12,13:25:02.000,103,11091010,13005,0,1712928301,13002.89738663,141.92217815999902,53481.73399056 2024-04-12,13:25:03.000,103,11091011,13205,0,1712928302,13002.8771777,141.93627641999774,53481.754951920004 2024-04-12,13:25:04.000,103,11090999,13565,0,1712928303,13002.85696877,141.9926694599999,53481.74796480001 2024-04-12,13:25:05.000,103,11090997,13325,0,1712928304,13002.81655091,141.9926694599999,53481.74097768 2024-04-12,13:25:06.000,103,11091022,13085,0,1712928305,13002.76939673999,141.98562033000053,53481.74796480001 2024-04-12,13:25:07.000,103,11090924,13085,0,1712928306,13002.66835208999,141.98562033000053,53481.72001632001 2024-04-12,13:25:08.000,103,11090942,13085,0,1712928307,13002.65487947,142.02791511000396,53481.73399056 2024-04-12,13:25:09.000,103,11090994,13125,0,1712928308,13002.594252679999,141.9926694599999,53481.76193904 2024-04-12,13:25:10.000,103,11090993,13685,0,1712928309,13002.56730743999,141.99971858999925,53481.76892616001 2024-04-12,13:25:11.000,103,11091008,13685,0,1712928310,13002.540362199994,141.98562033000053,53481.80386176 2024-04-12,13:25:12.000,103,11090963,13525,0,1712928311,13002.452790169998,141.9926694599999,53481.74796480001 2024-04-12,13:25:13.000,103,11090934,13045,0,1712928312,13002.425844929989,141.9926694599999,53481.727003440006 2024-04-12,13:25:14.000,103,11090982,13725,0,1712928313,13002.398899689993,141.97857120000117,53481.73399056 2024-04-12,13:25:15.000,103,11090954,13605,0,1712928314,13002.365218139988,141.99971858999925,53481.73399056 2024-04-12,13:25:16.000,103,11090985,13405,0,1712928315,13002.318063969993,141.93627641999774,53481.76892616001 2024-04-12,13:25:17.000,103,11090962,12965,0,1712928316,13002.338272899993,141.87988338000287,53481.69905496001 2024-04-12,13:25:18.000,103,11090988,13285,0,1712928317,13002.284382419988,141.82349034000072,53481.66411936 2024-04-12,13:25:19.000,103,11090971,13365,0,1712928318,13002.277646109993,141.79529382000328,53481.657132240005 2024-04-12,13:25:20.000,103,11090997,13445,0,1712928319,13002.264173490003,141.7459499100005,53481.587261040004 2024-04-12,13:25:21.000,103,11090973,13485,0,1712928320,13002.304591349988,141.68955686999834,53481.62918376001 2024-04-12,13:25:22.000,103,11090998,13365,0,1712928321,13002.324800279988,141.63316383000347,53481.643158 2024-04-12,13:25:23.000,103,11090954,13325,0,1712928322,13002.385427069989,141.56972166000196,53481.608222400006 2024-04-12,13:25:24.000,103,11090961,13405,0,1712928323,13002.398899689993,141.47103384000366,53481.59424816 2024-04-12,13:25:25.000,103,11090993,13325,0,1712928324,13002.459526479994,141.39349341000343,53481.62918376001 2024-04-12,13:25:26.000,103,11090995,13565,0,1712928325,13002.493208029999,141.3159529800032,53481.62219664 2024-04-12,13:25:27.000,103,11090947,13245,0,1712928326,13002.580780059994,141.23136342000362,53481.587261040004 2024-04-12,13:25:28.000,103,11090982,13445,0,1712928327,13002.63467054,141.1538229900034,53481.538351200004 2024-04-12,13:25:29.000,103,11091028,13285,0,1712928328,13002.71550626,141.04808603999845,53481.61520952 2024-04-12,13:25:30.000,103,11091005,13165,0,1712928329,13002.823287219995,140.98464387000422,53481.59424816 2024-04-12,13:25:31.000,103,11090988,13245,0,1712928330,13002.8771777,140.893005179998,53481.56629968 2024-04-12,13:25:32.000,103,11091018,13285,0,1712928331,13002.97148603999,140.83661214000313,53481.58027392001 2024-04-12,13:25:33.000,103,11090966,13565,0,1712928332,13003.03884914,140.78021910000098,53481.56629968 2024-04-12,13:25:34.000,103,11090991,13485,0,1712928333,13003.126421169996,140.75202258000354,53481.58027392001 2024-04-12,13:25:35.000,103,11090976,13805,0,1712928334,13003.146630099996,140.7308751899982,53481.61520952 2024-04-12,13:25:36.000,103,11090974,13285,0,1712928335,13003.207256889997,140.72382605999883,53481.66411936 2024-04-12,13:25:37.000,103,11090959,13565,0,1712928336,13003.234202129992,140.7308751899982,53481.608222400006 2024-04-12,13:25:38.000,103,11090993,13045,0,1712928337,13003.281356300002,140.73792432000482,53481.73399056 2024-04-12,13:25:39.000,103,11090978,13245,0,1712928338,13003.294828919992,140.7943173599997,53481.657132240005 2024-04-12,13:25:40.000,103,11090995,13525,0,1712928339,13003.315037849992,140.82956301000377,53481.706042080004 2024-04-12,13:25:41.000,103,11090993,13405,0,1712928340,13003.321774160002,140.91415257000335,53481.69905496001 2024-04-12,13:25:42.000,103,11090985,12965,0,1712928341,13003.368928329997,140.99169300000358,53481.72001632001 2024-04-12,13:25:43.000,103,11090977,13445,0,1712928342,13003.321774160002,141.0410369099991,53481.76892616001 2024-04-12,13:25:44.000,103,11090980,13085,0,1712928343,13003.321774160002,141.12562646999868,53481.76892616001 2024-04-12,13:25:45.000,103,11091026,13205,0,1712928344,13003.341983090002,141.2031668999989,53481.80386176 2024-04-12,13:25:46.000,103,11090992,13045,0,1712928345,13003.301565230002,141.33005124000192,53481.79687464001 2024-04-12,13:25:47.000,103,11090983,13245,0,1712928346,13003.267883679997,141.40759167000215,53481.83879736 2024-04-12,13:25:48.000,103,11090997,13405,0,1712928347,13003.234202129992,141.5133286199998,53481.81084888 2024-04-12,13:25:49.000,103,11091021,13285,0,1712928348,13003.173575339992,141.5979181799994,53481.84578448001 2024-04-12,13:25:50.000,103,11091028,13565,0,1712928349,13003.086003309996,141.68250773999898,53481.81783600001 2024-04-12,13:25:51.000,103,11090970,13205,0,1712928350,13003.03884914,141.79529382000328,53481.81084888 2024-04-12,13:25:52.000,103,11091038,13045,0,1712928351,13002.97148603999,141.83758859999944,53481.86674584001 2024-04-12,13:25:53.000,103,11091045,13285,0,1712928352,13002.904122939995,141.92922728999838,53481.88770720001 2024-04-12,13:25:54.000,103,11091004,13045,0,1712928353,13002.883914009995,141.9926694599999,53481.90168144 2024-04-12,13:25:55.000,103,11091022,13245,0,1712928354,13002.79634198,142.04906250000204,53481.894694320006 2024-04-12,13:25:56.000,103,11090996,12805,0,1712928355,13002.742451499995,142.04906250000204,53481.81783600001 2024-04-12,13:25:57.000,103,11091034,13445,0,1712928356,13002.63467054,142.11250467000355,53481.86674584001 2024-04-12,13:25:58.000,103,11090999,13445,0,1712928357,13002.560571129994,142.12660293000226,53481.84578448001 2024-04-12,13:25:59.000,103,11091034,13085,0,1712928358,13002.506680649989,142.14070119000098,53481.91565568001 2024-04-12,13:26:00.000,103,11091021,13285,0,1712928359,13002.459526479994,142.1829959700044,53481.824823120005 2024-04-12,13:26:01.000,103,11090971,13205,0,1712928360,13002.385427069989,142.19004510000377,53481.83879736 2024-04-12,13:26:02.000,103,11090962,13485,0,1712928361,13002.365218139988,142.1547994499997,53481.88770720001 2024-04-12,13:26:03.000,103,11090977,13485,0,1712928362,13002.297855039993,142.09840641000483,53481.88072008 2024-04-12,13:26:04.000,103,11091014,13605,0,1712928363,13002.270909799998,142.07725901999947,53481.83879736 2024-04-12,13:26:05.000,103,11091013,13365,0,1712928364,13002.243964560002,142.08430814999883,53481.81084888 2024-04-12,13:26:06.000,103,11090972,13565,0,1712928365,13002.156392529992,142.0208659800046,53481.81783600001 2024-04-12,13:26:07.000,103,11091016,13205,0,1712928366,13002.156392529992,142.0208659800046,53481.775913280006 2024-04-12,13:26:08.000,103,11090955,13325,0,1712928367,13002.115974669992,141.98562033000053,53481.76193904 2024-04-12,13:26:09.000,103,11091029,13165,0,1712928368,13002.136183599992,141.90103077000094,53481.754951920004 2024-04-12,13:26:10.000,103,11091012,13485,0,1712928369,13002.142919910002,141.8728342500035,53481.7130292 2024-04-12,13:26:11.000,103,11090990,13285,0,1712928370,13002.203546700002,141.81644121000136,53481.69905496001 2024-04-12,13:26:12.000,103,11091008,13925,0,1712928371,13002.210283009998,141.75299903999985,53481.66411936 2024-04-12,13:26:13.000,103,11091000,13125,0,1712928372,13002.277646109993,141.7600481699992,53481.67110648 2024-04-12,13:26:14.000,103,11090991,13365,0,1712928373,13002.270909799998,141.6472620900022,53481.67809360001 2024-04-12,13:26:15.000,103,11091016,13205,0,1712928374,13002.311327659998,141.6472620900022,53481.66411936 2024-04-12,13:26:16.000,103,11090994,13245,0,1712928375,13002.358481829993,141.61201643999811,53481.67110648 2024-04-12,13:26:17.000,103,11090991,13205,0,1712928376,13002.405635999989,141.56972166000196,53481.63617088 2024-04-12,13:26:18.000,103,11090978,13365,0,1712928377,13002.466262789989,141.54152514000452,53481.65014512001 2024-04-12,13:26:19.000,103,11090976,12765,0,1712928378,13002.499944339994,141.48513210000237,53481.63617088 2024-04-12,13:26:20.000,103,11090992,12725,0,1712928379,13002.533625889999,141.4992303600011,53481.67110648 2024-04-12,13:26:21.000,103,11090963,13245,0,1712928380,13002.58751636999,141.4639847100043,53481.657132240005 2024-04-12,13:26:22.000,103,11091005,13325,0,1712928381,13002.60772529999,141.47808297000302,53481.67110648 2024-04-12,13:26:23.000,103,11090974,13045,0,1712928382,13002.64814315999,141.47103384000366,53481.643158 2024-04-12,13:26:24.000,103,11090995,13365,0,1712928383,13002.661615779994,141.50627949000045,53481.66411936 2024-04-12,13:26:25.000,103,11091025,13205,0,1712928384,13002.702033639995,141.5133286199998,53481.643158 2024-04-12,13:26:26.000,103,11090990,13165,0,1712928385,13002.69529733,141.52037774999917,53481.657132240005 2024-04-12,13:26:27.000,103,11091004,13245,0,1712928386,13002.69529733,141.58381992000068,53481.67809360001 2024-04-12,13:26:28.000,103,11090943,13005,0,1712928387,13002.71550626,141.6261147000041,53481.74097768 2024-04-12,13:26:29.000,103,11091008,13085,0,1712928388,13002.64814315999,141.6472620900022,53481.69206784 2024-04-12,13:26:30.000,103,11090978,13445,0,1712928389,13002.641406849994,141.70365513000434,53481.73399056 2024-04-12,13:26:31.000,103,11090946,13165,0,1712928390,13002.600988989994,141.73890078000113,53481.727003440006 2024-04-12,13:26:32.000,103,11090987,13125,0,1712928391,13002.62793422999,141.79529382000328,53481.7130292 2024-04-12,13:26:33.000,103,11090966,13565,0,1712928392,13002.580780059994,141.8587359900048,53481.7130292 2024-04-12,13:26:34.000,103,11091004,13365,0,1712928393,13002.520153269994,141.9080799000003,53481.706042080004 2024-04-12,13:26:35.000,103,11090955,13165,0,1712928394,13002.520153269994,141.9574238100031,53481.76892616001 2024-04-12,13:26:36.000,103,11090975,12885,0,1712928395,13002.466262789989,141.99971858999925,53481.754951920004 2024-04-12,13:26:37.000,103,11090954,13085,0,1712928396,13002.446053859989,142.04906250000204,53481.80386176 2024-04-12,13:26:38.000,103,11090977,13445,0,1712928397,13002.358481829993,142.11250467000355,53481.775913280006 2024-04-12,13:26:39.000,103,11090951,13485,0,1712928398,13002.331536589998,142.16889770999842,53481.775913280006 2024-04-12,13:26:40.000,103,11090986,13205,0,1712928399,13002.318063969993,142.2041433600025,53481.7829004 2024-04-12,13:26:41.000,103,11090973,13205,0,1712928400,13002.230491939998,142.2041433600025,53481.76193904 2024-04-12,13:26:42.000,103,11090955,13045,0,1712928401,13002.190074079997,142.253487269998,53481.754951920004 2024-04-12,13:26:43.000,103,11090946,13325,0,1712928402,13002.136183599992,142.23233987999993,53481.72001632001 2024-04-12,13:26:44.000,103,11090976,12925,0,1712928403,13002.075556809992,142.24643813999865,53481.76892616001 2024-04-12,13:26:45.000,103,11090976,13565,0,1712928404,13002.055347879992,142.267585530004,53481.73399056 2024-04-12,13:26:46.000,103,11090972,13165,0,1712928405,13001.994721089992,142.24643813999865,53481.727003440006 2024-04-12,13:26:47.000,103,11090968,13125,0,1712928406,13001.920621680001,142.253487269998,53481.76892616001 2024-04-12,13:26:48.000,103,11090952,13445,0,1712928407,13001.893676439991,142.22529075000057,53481.69905496001 2024-04-12,13:26:49.000,103,11090963,13405,0,1712928408,13001.886940129996,142.19709423000313,53481.67809360001 2024-04-12,13:26:50.000,103,11090993,13445,0,1712928409,13001.833049649991,142.16889770999842,53481.7130292 2024-04-12,13:26:51.000,103,11090963,12925,0,1712928410,13001.792631789991,142.1195538000029,53481.67110648 2024-04-12,13:26:52.000,103,11090998,13165,0,1712928411,13001.745477619996,142.08430814999883,53481.657132240005 2024-04-12,13:26:53.000,103,11091001,13285,0,1712928412,13001.73200499999,142.0067677199986,53481.62918376001 2024-04-12,13:26:54.000,103,11090979,13125,0,1712928413,13001.71179606999,141.9715220700018,53481.59424816 2024-04-12,13:26:55.000,103,11090992,13605,0,1712928414,13001.69832345,141.92217815999902,53481.59424816 2024-04-12,13:26:56.000,103,11090956,13365,0,1712928415,13001.69158713999,141.83758859999944,53481.61520952 2024-04-12,13:26:57.000,103,11091022,13485,0,1712928416,13001.705059759995,141.7459499100005,53481.56629968 2024-04-12,13:26:58.000,103,11090965,13005,0,1712928417,13001.725268689996,141.6966059999977,53481.559312560006 2024-04-12,13:26:59.000,103,11090987,13485,0,1712928418,13001.71853238,141.6261147000041,53481.56629968 2024-04-12,13:27:00.000,103,11090996,13685,0,1712928419,13001.77915917,141.5626725300026,53481.54533832 2024-04-12,13:27:01.000,103,11091017,13325,0,1712928420,13001.83978596,141.4992303600011,53481.52437696 2024-04-12,13:27:02.000,103,11090975,13525,0,1712928421,13001.893676439991,141.45693557999766,53481.5034156 2024-04-12,13:27:03.000,103,11090980,13445,0,1712928422,13001.934094299992,141.37234601999808,53481.47546712 2024-04-12,13:27:04.000,103,11091017,13605,0,1712928423,13001.974512159992,141.34414950000064,53481.51040272001 2024-04-12,13:27:05.000,103,11090937,13565,0,1712928424,13002.028402639997,141.30890385000384,53481.46848 2024-04-12,13:27:06.000,103,11091021,13445,0,1712928425,13002.062084190002,141.25955994000105,53481.52437696 2024-04-12,13:27:07.000,103,11090997,13525,0,1712928426,13002.142919910002,141.23136342000362,53481.52437696 2024-04-12,13:27:08.000,103,11090994,13285,0,1712928427,13002.136183599992,141.2031668999989,53481.48245424001 2024-04-12,13:27:09.000,103,11091020,13565,0,1712928428,13002.190074079997,141.18201951000083,53481.51738984 2024-04-12,13:27:10.000,103,11090982,13365,0,1712928429,13002.210283009998,141.17497038000147,53481.54533832 2024-04-12,13:27:11.000,103,11090956,13325,0,1712928430,13002.243964560002,141.21021602999826,53481.47546712 2024-04-12,13:27:12.000,103,11091039,13005,0,1712928431,13002.291118729998,141.27365819999977,53481.54533832 2024-04-12,13:27:13.000,103,11091015,13125,0,1712928432,13002.243964560002,141.27365819999977,53481.5732868 2024-04-12,13:27:14.000,103,11090963,13605,0,1712928433,13002.250700869998,141.33005124000192,53481.59424816 2024-04-12,13:27:15.000,103,11090995,13125,0,1712928434,13002.250700869998,141.35824775999936,53481.56629968 2024-04-12,13:27:16.000,103,11091020,13725,0,1712928435,13002.237228249993,141.42873906000023,53481.60123528001 2024-04-12,13:27:17.000,103,11090958,13525,0,1712928436,13002.217019319993,141.49218123000173,53481.55232544001 2024-04-12,13:27:18.000,103,11090963,13365,0,1712928437,13002.196810389993,141.5626725300026,53481.5732868 2024-04-12,13:27:19.000,103,11090980,13565,0,1712928438,13002.176601459993,141.68955686999834,53481.559312560006 2024-04-12,13:27:20.000,103,11090905,13525,0,1712928439,13002.115974669992,141.70365513000434,53481.56629968 2024-04-12,13:27:21.000,103,11090947,12925,0,1712928440,13002.095765739992,141.809392080002,53481.55232544001 2024-04-12,13:27:22.000,103,11090980,13525,0,1712928441,13002.095765739992,141.8728342500035,53481.52437696 2024-04-12,13:27:23.000,103,11090948,13285,0,1712928442,13002.122710980002,141.96447294000245,53481.538351200004 2024-04-12,13:27:24.000,103,11090972,13205,0,1712928443,13002.068820499997,142.0067677199986,53481.643158 2024-04-12,13:27:25.000,103,11090982,13205,0,1712928444,13002.055347879992,142.07725901999947,53481.54533832 2024-04-12,13:27:26.000,103,11091003,13405,0,1712928445,13002.041875260002,142.12660293000226,53481.54533832 2024-04-12,13:27:27.000,103,11091001,13285,0,1712928446,13002.001457400002,142.21119249000185,53481.53136408001 2024-04-12,13:27:28.000,103,11091009,13685,0,1712928447,13002.035138949992,142.22529075000057,53481.538351200004 2024-04-12,13:27:29.000,103,11090971,13725,0,1712928448,13002.062084190002,142.26053640000464,53481.5732868 2024-04-12,13:27:30.000,103,11090975,13445,0,1712928449,13002.068820499997,142.23233987999993,53481.5732868 2024-04-12,13:27:31.000,103,11090969,13045,0,1712928450,13002.062084190002,142.28168379000272,53481.52437696 2024-04-12,13:27:32.000,103,11090941,13285,0,1712928451,13002.075556809992,142.27463466000336,53481.51040272001 2024-04-12,13:27:33.000,103,11090969,13125,0,1712928452,13002.062084190002,142.267585530004,53481.52437696 2024-04-12,13:27:34.000,103,11090985,13245,0,1712928453,13002.129447289997,142.24643813999865,53481.5732868 2024-04-12,13:27:35.000,103,11090985,13765,0,1712928454,13002.136183599992,142.23233987999993,53481.58027392001 2024-04-12,13:27:36.000,103,11090957,13245,0,1712928455,13002.136183599992,142.2041433600025,53481.54533832 2024-04-12,13:27:37.000,103,11090972,13685,0,1712928456,13002.136183599992,142.14070119000098,53481.52437696 2024-04-12,13:27:38.000,103,11090913,13125,0,1712928457,13002.169865149997,142.1195538000029,53481.489441360005 2024-04-12,13:27:39.000,103,11090958,13245,0,1712928458,13002.163128840002,142.09840641000483,53481.53136408001 2024-04-12,13:27:40.000,103,11090970,13485,0,1712928459,13002.196810389993,142.0561116300014,53481.54533832 2024-04-12,13:27:41.000,103,11090978,13285,0,1712928460,13002.237228249993,142.0561116300014,53481.54533832 2024-04-12,13:27:42.000,103,11091007,13125,0,1712928461,13002.264173490003,142.02791511000396,53481.53136408001 2024-04-12,13:27:43.000,103,11090969,13285,0,1712928462,13002.190074079997,142.02791511000396,53481.51738984 2024-04-12,13:27:44.000,103,11090954,13365,0,1712928463,13002.169865149997,141.98562033000053,53481.55232544001 2024-04-12,13:27:45.000,103,11090962,13845,0,1712928464,13002.169865149997,141.99971858999925,53481.58027392001 2024-04-12,13:27:46.000,103,11091014,13245,0,1712928465,13002.149656219997,142.0561116300014,53481.54533832 2024-04-12,13:27:47.000,103,11090999,13325,0,1712928466,13002.129447289997,142.06316076000076,53481.5732868 2024-04-12,13:27:48.000,103,11090977,13445,0,1712928467,13002.102502050002,142.1054555400042,53481.538351200004 2024-04-12,13:27:49.000,103,11091044,13165,0,1712928468,13002.089029429997,142.16889770999842,53481.55232544001 2024-04-12,13:27:50.000,103,11090954,13205,0,1712928469,13002.041875260002,142.2041433600025,53481.5732868 2024-04-12,13:27:51.000,103,11090982,13045,0,1712928470,13002.021666330002,142.28873292000208,53481.53136408001 2024-04-12,13:27:52.000,103,11090964,13205,0,1712928471,13001.987984779997,142.3662733500023,53481.53136408001 2024-04-12,13:27:53.000,103,11090964,13165,0,1712928472,13001.927357989996,142.44381378000253,53481.53136408001 2024-04-12,13:27:54.000,103,11090997,13085,0,1712928473,13001.920621680001,142.52840334000211,53481.51738984 2024-04-12,13:27:55.000,103,11090988,13125,0,1712928474,13001.893676439991,142.5636489899989,53481.56629968 2024-04-12,13:27:56.000,103,11091048,13085,0,1712928475,13001.913885369991,142.63414028999978,53481.538351200004 2024-04-12,13:27:57.000,103,11090981,13085,0,1712928476,13001.927357989996,142.71872984999936,53481.5034156 2024-04-12,13:27:58.000,103,11090923,13285,0,1712928477,13001.947566919996,142.7610246300028,53481.51738984 2024-04-12,13:27:59.000,103,11090942,13285,0,1712928478,13001.913885369991,142.8103685399983,53481.52437696 2024-04-12,13:28:00.000,103,11091014,12965,0,1712928479,13001.954303229992,142.81741766999767,53481.53136408001 2024-04-12,13:28:01.000,103,11090970,13285,0,1712928480,13001.967775849997,142.83856506000302,53481.49642848 2024-04-12,13:28:02.000,103,11090980,13445,0,1712928481,13002.021666330002,142.86676158000046,53481.54533832 2024-04-12,13:28:03.000,103,11090992,13045,0,1712928482,13002.068820499997,142.86676158000046,53481.46848 2024-04-12,13:28:04.000,103,11090976,13285,0,1712928483,13002.102502050002,142.8949580999979,53481.52437696 2024-04-12,13:28:05.000,103,11090989,13325,0,1712928484,13002.122710980002,142.86676158000046,53481.47546712 2024-04-12,13:28:06.000,103,11091024,13485,0,1712928485,13002.156392529992,142.8597124500011,53481.49642848 2024-04-12,13:28:07.000,103,11090970,13165,0,1712928486,13002.190074079997,142.83856506000302,53481.49642848 2024-04-12,13:28:08.000,103,11091003,13085,0,1712928487,13002.243964560002,142.88790896999853,53481.54533832 2024-04-12,13:28:09.000,103,11090990,13085,0,1712928488,13002.371954449998,142.83151593000366,53481.56629968 2024-04-12,13:28:10.000,103,11090987,13725,0,1712928489,13002.405635999989,142.86676158000046,53481.51738984 2024-04-12,13:28:11.000,103,11090998,13485,0,1712928490,13002.439317549994,142.85266332000174,53481.58027392001 2024-04-12,13:28:12.000,103,11091013,13285,0,1712928491,13002.472999099999,142.8103685399983,53481.55232544001 2024-04-12,13:28:13.000,103,11090995,13365,0,1712928492,13002.506680649989,142.80331940999895,53481.63617088 2024-04-12,13:28:14.000,103,11091002,12885,0,1712928493,13002.54709850999,142.7962702799996,53481.58027392001 2024-04-12,13:28:15.000,103,11090962,13325,0,1712928494,13002.54709850999,142.83151593000366,53481.61520952 2024-04-12,13:28:16.000,103,11091028,13285,0,1712928495,13002.580780059994,142.83151593000366,53481.63617088 2024-04-12,13:28:17.000,103,11090997,13165,0,1712928496,13002.61446161,142.81741766999767,53481.608222400006 2024-04-12,13:28:18.000,103,11091004,13125,0,1712928497,13002.61446161,142.85266332000174,53481.58027392001 2024-04-12,13:28:19.000,103,11090969,13245,0,1712928498,13002.600988989994,142.8949580999979,53481.67809360001 2024-04-12,13:28:20.000,103,11090965,13525,0,1712928499,13002.61446161,142.88790896999853,53481.66411936 2024-04-12,13:28:21.000,103,11090973,13485,0,1712928500,13002.594252679999,142.9231546200026,53481.63617088 2024-04-12,13:28:22.000,103,11091036,13405,0,1712928501,13002.540362199994,142.99364592000347,53481.68508072 2024-04-12,13:28:23.000,103,11091019,13405,0,1712928502,13002.526889579989,143.0218424400009,53481.643158 2024-04-12,13:28:24.000,103,11091010,13285,0,1712928503,13002.526889579989,143.06413722000434,53481.69206784 2024-04-12,13:28:25.000,103,11090981,13565,0,1712928504,13002.513416959999,143.0711863500037,53481.67809360001 2024-04-12,13:28:26.000,103,11090963,13125,0,1712928505,13002.486471719989,143.13462851999793,53481.69905496001 2024-04-12,13:28:27.000,103,11090998,13165,0,1712928506,13002.479735409994,143.14872678000393,53481.74796480001 2024-04-12,13:28:28.000,103,11091036,13245,0,1712928507,13002.432581239998,143.19807068999944,53481.7130292 2024-04-12,13:28:29.000,103,11090987,13085,0,1712928508,13002.452790169998,143.21216894999816,53481.727003440006 2024-04-12,13:28:30.000,103,11091000,13085,0,1712928509,13002.439317549994,143.24036547000287,53481.74097768 2024-04-12,13:28:31.000,103,11090993,13285,0,1712928510,13002.439317549994,143.22626721000415,53481.74097768 2024-04-12,13:28:32.000,103,11091018,13245,0,1712928511,13002.439317549994,143.21216894999816,53481.74796480001 2024-04-12,13:28:33.000,103,11090998,12965,0,1712928512,13002.466262789989,143.22626721000415,53481.74796480001 2024-04-12,13:28:34.000,103,11090988,13525,0,1712928513,13002.486471719989,143.26151286000095,53481.78988752 2024-04-12,13:28:35.000,103,11091033,13005,0,1712928514,13002.486471719989,143.28266024999903,53481.81084888 2024-04-12,13:28:36.000,103,11090945,13325,0,1712928515,13002.54709850999,143.27561111999967,53481.78988752 2024-04-12,13:28:37.000,103,11090979,13325,0,1712928516,13002.60772529999,143.27561111999967,53481.76892616001 2024-04-12,13:28:38.000,103,11091003,13325,0,1712928517,13002.64814315999,143.24741460000223,53481.824823120005 2024-04-12,13:28:39.000,103,11091023,13485,0,1712928518,13002.65487947,143.22626721000415,53481.7829004 2024-04-12,13:28:40.000,103,11091007,13045,0,1712928519,13002.70876994999,143.24741460000223,53481.76193904 2024-04-12,13:28:41.000,103,11090996,13165,0,1712928520,13002.72897887999,143.24741460000223,53481.80386176 2024-04-12,13:28:42.000,103,11090996,13605,0,1712928521,13002.742451499995,143.2333163400035,53481.7829004 2024-04-12,13:28:43.000,103,11091026,12925,0,1712928522,13002.803078289995,143.24741460000223,53481.74796480001 2024-04-12,13:28:44.000,103,11090987,13565,0,1712928523,13002.79634198,143.2544637300016,53481.78988752 2024-04-12,13:28:45.000,103,11091030,13165,0,1712928524,13002.863705079995,143.28266024999903,53481.81783600001 2024-04-12,13:28:46.000,103,11090968,13445,0,1712928525,13002.883914009995,143.33905329000117,53481.80386176 2024-04-12,13:28:47.000,103,11090982,13285,0,1712928526,13002.8771777,143.36020067999925,53481.83181024 2024-04-12,13:28:48.000,103,11091061,13085,0,1712928527,13002.904122939995,143.3672498099986,53481.824823120005 2024-04-12,13:28:49.000,103,11090960,13325,0,1712928528,13002.904122939995,143.43774110999948,53481.873732960004 2024-04-12,13:28:50.000,103,11090988,13045,0,1712928529,13002.87044138999,143.47298676000355,53481.84578448001 2024-04-12,13:28:51.000,103,11091003,13645,0,1712928530,13002.8771777,143.52233066999906,53481.83879736 2024-04-12,13:28:52.000,103,11090963,13165,0,1712928531,13002.944540799996,143.57167458000185,53481.84578448001 2024-04-12,13:28:53.000,103,11091009,13525,0,1712928532,13002.904122939995,143.60692022999865,53481.894694320006 2024-04-12,13:28:54.000,103,11090979,13245,0,1712928533,13002.93780449,143.64921501000208,53481.86674584001 2024-04-12,13:28:55.000,103,11091000,13125,0,1712928534,13002.944540799996,143.67741152999952,53481.91565568001 2024-04-12,13:28:56.000,103,11090972,13525,0,1712928535,13002.91085924999,143.70560805000423,53481.90168144 2024-04-12,13:28:57.000,103,11091012,13245,0,1712928536,13002.904122939995,143.69150978999824,53481.943604160006 2024-04-12,13:28:58.000,103,11091017,13205,0,1712928537,13002.904122939995,143.7126571800036,53481.93661704001 2024-04-12,13:28:59.000,103,11090975,13405,0,1712928538,13002.91759556,143.74085370000103,53481.86674584001 2024-04-12,13:29:00.000,103,11090979,12885,0,1712928539,13002.924331869996,143.73380457000167,53481.86674584001 2024-04-12,13:29:01.000,103,11090986,13245,0,1712928540,13002.944540799996,143.75495195999974,53481.91565568001 2024-04-12,13:29:02.000,103,11091004,13365,0,1712928541,13002.97148603999,143.79019761000382,53481.91565568001 2024-04-12,13:29:03.000,103,11091016,13325,0,1712928542,13002.93106817999,143.79019761000382,53481.943604160006 2024-04-12,13:29:04.000,103,11091001,13445,0,1712928543,13002.91085924999,143.76905021999846,53481.9575784 2024-04-12,13:29:05.000,103,11090933,13645,0,1712928544,13002.91085924999,143.74790283000038,53481.95059128 2024-04-12,13:29:06.000,103,11090911,13285,0,1712928545,13002.904122939995,143.74085370000103,53481.95059128 2024-04-12,13:29:07.000,103,11090936,13525,0,1712928546,13002.904122939995,143.7267554400023,53481.99950112 2024-04-12,13:29:08.000,103,11090978,13765,0,1712928547,13002.89065031999,143.70560805000423,53481.97155264 2024-04-12,13:29:09.000,103,11090968,13565,0,1712928548,13002.863705079995,143.71970631000295,53481.95059128 2024-04-12,13:29:10.000,103,11091005,13165,0,1712928549,13002.823287219995,143.64921501000208,53481.91565568001 2024-04-12,13:29:11.000,103,11090941,13285,0,1712928550,13002.85696877,143.65626414000144,53481.992514000005 2024-04-12,13:29:12.000,103,11090977,12845,0,1712928551,13002.803078289995,143.613969359998,53481.95059128 2024-04-12,13:29:13.000,103,11090994,13405,0,1712928552,13002.782869359995,143.613969359998,53481.97853976 2024-04-12,13:29:14.000,103,11090971,13285,0,1712928553,13002.77613305,143.5787237100012,53481.98552688001 2024-04-12,13:29:15.000,103,11090982,13365,0,1712928554,13002.76939673999,143.55757632000314,53481.99950112 2024-04-12,13:29:16.000,103,11090957,13125,0,1712928555,13002.75592412,143.55757632000314,53482.0274496 2024-04-12,13:29:17.000,103,11091000,13205,0,1712928556,13002.77613305,143.4659376300042,53482.041423840004 2024-04-12,13:29:18.000,103,11090974,13405,0,1712928557,13002.74918780999,143.40954459000204,53482.05539808001 2024-04-12,13:29:19.000,103,11091005,13165,0,1712928558,13002.76939673999,143.38839720000396,53482.00648824 2024-04-12,13:29:20.000,103,11090997,13085,0,1712928559,13002.81655091,143.3672498099986,53481.96456552001 2024-04-12,13:29:21.000,103,11090984,13525,0,1712928560,13002.782869359995,143.34610242000053,53481.99950112 2024-04-12,13:29:22.000,103,11090930,13165,0,1712928561,13002.803078289995,143.33200416000182,53482.01347536001 2024-04-12,13:29:23.000,103,11091001,13245,0,1712928562,13002.803078289995,143.32495503000246,53481.9575784 2024-04-12,13:29:24.000,103,11090977,13325,0,1712928563,13002.80981459999,143.32495503000246,53482.0274496 2024-04-12,13:29:25.000,103,11090987,12965,0,1712928564,13002.863705079995,143.32495503000246,53482.0274496 2024-04-12,13:29:26.000,103,11090993,13325,0,1712928565,13002.87044138999,143.33905329000117,53481.97155264 2024-04-12,13:29:27.000,103,11090990,13245,0,1712928566,13002.8771777,143.36020067999925,53482.03443672001 2024-04-12,13:29:28.000,103,11091024,13445,0,1712928567,13002.8771777,143.43069198000012,53481.99950112 2024-04-12,13:29:29.000,103,11090994,13245,0,1712928568,13002.904122939995,143.45888850000483,53482.04841096 2024-04-12,13:29:30.000,103,11090983,13405,0,1712928569,13002.863705079995,143.501183280001,53482.01347536001 2024-04-12,13:29:31.000,103,11090961,13445,0,1712928570,13002.863705079995,143.5646254500025,53482.02046248 2024-04-12,13:29:32.000,103,11090953,13285,0,1712928571,13002.883914009995,143.60692022999865,53482.062385200006 2024-04-12,13:29:33.000,103,11090967,13165,0,1712928572,13002.89738663,143.70560805000423,53482.03443672001 2024-04-12,13:29:34.000,103,11090982,13285,0,1712928573,13002.89065031999,143.79019761000382,53482.07635944 2024-04-12,13:29:35.000,103,11091023,12925,0,1712928574,13002.85696877,143.85363977999805,53482.04841096 2024-04-12,13:29:36.000,103,11090974,13165,0,1712928575,13002.85696877,143.96642586000235,53482.06937232 2024-04-12,13:29:37.000,103,11091020,13245,0,1712928576,13002.85023245999,144.05101542000193,53482.03443672001 2024-04-12,13:29:38.000,103,11090934,13285,0,1712928577,13002.843496149995,144.10035933000472,53482.06937232 2024-04-12,13:29:39.000,103,11090938,13125,0,1712928578,13002.803078289995,144.1708506299983,53482.041423840004 2024-04-12,13:29:40.000,103,11090972,13125,0,1712928579,13002.782869359995,144.2201945400011,53482.0274496 2024-04-12,13:29:41.000,103,11090998,13165,0,1712928580,13002.77613305,144.2554401899979,53482.04841096 2024-04-12,13:29:42.000,103,11090979,12765,0,1712928581,13002.76939673999,144.31183323000005,53482.03443672001 2024-04-12,13:29:43.000,103,11090941,13405,0,1712928582,13002.78960566999,144.31183323000005,53482.06937232 2024-04-12,13:29:44.000,103,11090979,13245,0,1712928583,13002.78960566999,144.29773497000133,53482.13225640001 2024-04-12,13:29:45.000,103,11090980,13445,0,1712928584,13002.843496149995,144.29773497000133,53482.06937232 2024-04-12,13:29:46.000,103,11090997,13285,0,1712928585,13002.83002352999,144.31183323000005,53482.07635944 2024-04-12,13:29:47.000,103,11090947,13205,0,1712928586,13002.904122939995,144.26248932000453,53482.12526928 2024-04-12,13:29:48.000,103,11091021,13205,0,1712928587,13002.93780449,144.2201945400011,53482.0973208 2024-04-12,13:29:49.000,103,11090992,13365,0,1712928588,13002.984958659996,144.17789975999767,53482.111295040006 2024-04-12,13:29:50.000,103,11091027,13365,0,1712928589,13003.025376519996,144.10740846000408,53482.0973208 2024-04-12,13:29:51.000,103,11090980,13525,0,1712928590,13003.086003309996,143.9734749900017,53482.08334656001 2024-04-12,13:29:52.000,103,11090994,13365,0,1712928591,13003.119684860001,143.94527847000427,53482.12526928 2024-04-12,13:29:53.000,103,11090953,13605,0,1712928592,13003.220729510002,143.86773804000404,53482.13225640001 2024-04-12,13:29:54.000,103,11090963,13325,0,1712928593,13003.207256889997,143.79019761000382,53482.13225640001 2024-04-12,13:29:55.000,103,11090973,13125,0,1712928594,13003.267883679997,143.69855892000487,53482.14623064 2024-04-12,13:29:56.000,103,11091011,13125,0,1712928595,13003.267883679997,143.613969359998,53482.13924352 2024-04-12,13:29:57.000,103,11091021,13685,0,1712928596,13003.288092609997,143.5646254500025,53482.08334656001 2024-04-12,13:29:58.000,103,11090987,13005,0,1712928597,13003.321774160002,143.48708502000227,53482.13924352 2024-04-12,13:29:59.000,103,11090980,13405,0,1712928598,13003.368928329997,143.47298676000355,53482.19514048 2024-04-12,13:30:00.000,103,11090987,13085,0,1712928599,13003.315037849992,143.43774110999948,53482.13924352 2024-04-12,13:30:01.000,103,11090967,13565,0,1712928600,13003.355455709992,143.4165937200014,53482.12526928 2024-04-12,13:30:02.000,103,11091002,13205,0,1712928601,13003.308301539997,143.44479023999884,53482.11828216 2024-04-12,13:30:03.000,103,11090943,13045,0,1712928602,13003.288092609997,143.43774110999948,53482.14623064 2024-04-12,13:30:04.000,103,11090948,13525,0,1712928603,13003.261147370002,143.45888850000483,53482.209114720004 2024-04-12,13:30:05.000,103,11090987,13605,0,1712928604,13003.274619989992,143.52937979999842,53482.22308896001 2024-04-12,13:30:06.000,103,11090970,13485,0,1712928605,13003.200520580001,143.55757632000314,53482.15321776001 2024-04-12,13:30:07.000,103,11090957,13045,0,1712928606,13003.180311650001,143.64921501000208,53482.14623064 2024-04-12,13:30:08.000,103,11090976,13765,0,1712928607,13003.160102720001,143.71970631000295,53482.21610184 2024-04-12,13:30:09.000,103,11090971,13405,0,1712928608,13003.099475930001,143.76905021999846,53482.22308896001 2024-04-12,13:30:10.000,103,11090936,13605,0,1712928609,13003.092739619991,143.83954151999933,53482.2370632 2024-04-12,13:30:11.000,103,11090980,13125,0,1712928610,13003.045585449996,143.93118020999827,53482.18116624001 2024-04-12,13:30:12.000,103,11090995,13285,0,1712928611,13003.086003309996,143.98757325000042,53482.22308896001 2024-04-12,13:30:13.000,103,11090953,13125,0,1712928612,13003.065794379996,144.02986803000385,53482.24405032 2024-04-12,13:30:14.000,103,11090965,13485,0,1712928613,13003.032112829991,144.11445759000344,53482.19514048 2024-04-12,13:30:15.000,103,11090977,13085,0,1712928614,13003.032112829991,144.1849488900043,53482.21610184 2024-04-12,13:30:16.000,103,11090962,13285,0,1712928615,13002.99843128,144.21314541000174,53482.258024560004 2024-04-12,13:30:17.000,103,11090938,13165,0,1712928616,13003.032112829991,144.23429279999982,53482.209114720004 2024-04-12,13:30:18.000,103,11090947,12925,0,1712928617,13003.03884914,144.2695384500039,53482.17417912 2024-04-12,13:30:19.000,103,11090968,13365,0,1712928618,13003.072530689991,144.31183323000005,53482.20212760001 2024-04-12,13:30:20.000,103,11090985,13405,0,1712928619,13003.112948549991,144.3047841000007,53482.28597304 2024-04-12,13:30:21.000,103,11090991,13325,0,1712928620,13003.119684860001,144.34002975000476,53482.25103744001 2024-04-12,13:30:22.000,103,11090935,13365,0,1712928621,13003.207256889997,144.29068584000197,53482.24405032 2024-04-12,13:30:23.000,103,11090963,13525,0,1712928622,13003.240938440002,144.33298061999812,53482.230076080006 2024-04-12,13:30:24.000,103,11090989,13365,0,1712928623,13003.247674749997,144.2836367100026,53482.32090864001 2024-04-12,13:30:25.000,103,11090952,12805,0,1712928624,13003.267883679997,144.24839105999854,53482.230076080006 2024-04-12,13:30:26.000,103,11090987,13125,0,1712928625,13003.341983090002,144.2201945400011,53482.31392152 2024-04-12,13:30:27.000,103,11090961,13445,0,1712928626,13003.389137259997,144.21314541000174,53482.31392152 2024-04-12,13:30:28.000,103,11090969,13645,0,1712928627,13003.429555119998,144.1708506299983,53482.24405032 2024-04-12,13:30:29.000,103,11090953,13565,0,1712928628,13003.456500359993,144.11445759000344,53482.32090864001 2024-04-12,13:30:30.000,103,11090997,13405,0,1712928629,13003.469972979998,144.08626106999873,53482.29296016 2024-04-12,13:30:31.000,103,11090947,13405,0,1712928630,13003.490181909998,144.07216281,53482.29994728001 2024-04-12,13:30:32.000,103,11090953,13285,0,1712928631,13003.503654529988,144.0228189000045,53482.34187 2024-04-12,13:30:33.000,103,11090921,13405,0,1712928632,13003.523863459988,143.99462237999978,53482.327895760005 2024-04-12,13:30:34.000,103,11091006,13565,0,1712928633,13003.510390839998,143.9734749900017,53482.33488288 2024-04-12,13:30:35.000,103,11090944,13565,0,1712928634,13003.530599769998,143.90298369000084,53482.35584424 2024-04-12,13:30:36.000,103,11090993,13125,0,1712928635,13003.517127149993,143.90298369000084,53482.376805600004 2024-04-12,13:30:37.000,103,11090990,13325,0,1712928636,13003.503654529988,143.88183630000276,53482.33488288 2024-04-12,13:30:38.000,103,11090964,13285,0,1712928637,13003.463236670003,143.86773804000404,53482.34885712001 2024-04-12,13:30:39.000,103,11090994,13565,0,1712928638,13003.436291429993,143.86773804000404,53482.35584424 2024-04-12,13:30:40.000,103,11091012,13205,0,1712928639,13003.436291429993,143.85363977999805,53482.425715440004 2024-04-12,13:30:41.000,103,11090975,13605,0,1712928640,13003.416082499993,143.83249238999997,53482.38379272 2024-04-12,13:30:42.000,103,11090992,13605,0,1712928641,13003.409346189997,143.85363977999805,53482.425715440004 2024-04-12,13:30:43.000,103,11090954,13285,0,1712928642,13003.321774160002,143.86068891000468,53482.4117412 2024-04-12,13:30:44.000,103,11090990,12885,0,1712928643,13003.308301539997,143.8465906499987,53482.43270256 2024-04-12,13:30:45.000,103,11091019,12965,0,1712928644,13003.261147370002,143.88888543000212,53482.4117412 2024-04-12,13:30:46.000,103,11090943,12965,0,1712928645,13003.227465819997,143.93118020999827,53482.425715440004 2024-04-12,13:30:47.000,103,11090972,13285,0,1712928646,13003.227465819997,143.98052412000106,53482.446676800006 2024-04-12,13:30:48.000,103,11090983,13285,0,1712928647,13003.193784269992,143.96642586000235,53482.425715440004 2024-04-12,13:30:49.000,103,11090991,13205,0,1712928648,13003.187047959997,144.01576976999786,53482.43270256 2024-04-12,13:30:50.000,103,11090943,13525,0,1712928649,13003.119684860001,144.06511368000065,53482.43270256 2024-04-12,13:30:51.000,103,11090980,13725,0,1712928650,13003.092739619991,144.10035933000472,53482.41872832001 2024-04-12,13:30:52.000,103,11090971,13245,0,1712928651,13003.126421169996,144.14265411000088,53482.40475408 2024-04-12,13:30:53.000,103,11090979,13325,0,1712928652,13003.126421169996,144.16380149999895,53482.46065104 2024-04-12,13:30:54.000,103,11090963,13165,0,1712928653,13003.119684860001,144.21314541000174,53482.43968968001 2024-04-12,13:30:55.000,103,11090982,13005,0,1712928654,13003.126421169996,144.19199802000367,53482.397766960006 2024-04-12,13:30:56.000,103,11091021,13165,0,1712928655,13003.133157479991,144.21314541000174,53482.43270256 2024-04-12,13:30:57.000,103,11090986,13245,0,1712928656,13003.146630099996,144.2201945400011,53482.376805600004 2024-04-12,13:30:58.000,103,11090992,13685,0,1712928657,13003.166839029996,144.24839105999854,53482.32090864001 2024-04-12,13:30:59.000,103,11091008,13325,0,1712928658,13003.173575339992,144.23429279999982,53482.376805600004 2024-04-12,13:31:00.000,103,11090983,13445,0,1712928659,13003.146630099996,144.2554401899979,53482.397766960006 2024-04-12,13:31:01.000,103,11090970,13285,0,1712928660,13003.180311650001,144.24839105999854,53482.39077984001 2024-04-12,13:31:02.000,103,11091004,13125,0,1712928661,13003.160102720001,144.2201945400011,53482.376805600004 2024-04-12,13:31:03.000,103,11090962,12885,0,1712928662,13003.173575339992,144.20609628000238,53482.36981848001 2024-04-12,13:31:04.000,103,11091004,13445,0,1712928663,13003.193784269992,144.2554401899979,53482.36981848001 2024-04-12,13:31:05.000,103,11091013,13245,0,1712928664,13003.146630099996,144.21314541000174,53482.34187 2024-04-12,13:31:06.000,103,11091003,13885,0,1712928665,13003.153366409992,144.24839105999854,53482.34187 2024-04-12,13:31:07.000,103,11090987,13445,0,1712928666,13003.099475930001,144.23429279999982,53482.40475408 2024-04-12,13:31:08.000,103,11090924,13445,0,1712928667,13003.072530689991,144.24839105999854,53482.40475408 2024-04-12,13:31:09.000,103,11091032,13125,0,1712928668,13003.065794379996,144.27658758000325,53482.376805600004 2024-04-12,13:31:10.000,103,11090979,13565,0,1712928669,13003.01864021,144.27658758000325,53482.376805600004 2024-04-12,13:31:11.000,103,11090994,12925,0,1712928670,13003.005167589996,144.34002975000476,53482.36981848001 2024-04-12,13:31:12.000,103,11091005,13325,0,1712928671,13002.99843128,144.34002975000476,53482.38379272 2024-04-12,13:31:13.000,103,11090984,13525,0,1712928672,13002.99843128,144.37527540000156,53482.36981848001 2024-04-12,13:31:14.000,103,11090998,13325,0,1712928673,13002.991694969991,144.4175701799977,53482.425715440004 2024-04-12,13:31:15.000,103,11091004,13525,0,1712928674,13002.944540799996,144.4669140900005,53482.376805600004 2024-04-12,13:31:16.000,103,11090995,13045,0,1712928675,13002.93780449,144.48101234999922,53482.41872832001 2024-04-12,13:31:17.000,103,11091007,13245,0,1712928676,13002.95801342,144.50215974000457,53482.35584424 2024-04-12,13:31:18.000,103,11090999,13325,0,1712928677,13002.944540799996,144.52330713000265,53482.327895760005 2024-04-12,13:31:19.000,103,11091005,13605,0,1712928678,13002.991694969991,144.52330713000265,53482.4117412 2024-04-12,13:31:20.000,103,11091033,13165,0,1712928679,13003.005167589996,144.54445452000073,53482.36283136 2024-04-12,13:31:21.000,103,11090998,13245,0,1712928680,13003.032112829991,144.45281583000178,53482.36981848001 2024-04-12,13:31:22.000,103,11090939,13405,0,1712928681,13003.092739619991,144.41052104999835,53482.376805600004 2024-04-12,13:31:23.000,103,11091015,13245,0,1712928682,13003.099475930001,144.3682262700022,53482.40475408 2024-04-12,13:31:24.000,103,11090979,13405,0,1712928683,13003.160102720001,144.2695384500039,53482.39077984001 2024-04-12,13:31:25.000,103,11091008,13565,0,1712928684,13003.173575339992,144.2201945400011,53482.36981848001 2024-04-12,13:31:26.000,103,11090982,13245,0,1712928685,13003.240938440002,144.19199802000367,53482.35584424 2024-04-12,13:31:27.000,103,11090959,13365,0,1712928686,13003.267883679997,144.10035933000472,53482.40475408 2024-04-12,13:31:28.000,103,11090981,13045,0,1712928687,13003.321774160002,144.08626106999873,53482.376805600004 2024-04-12,13:31:29.000,103,11090986,13405,0,1712928688,13003.341983090002,143.98052412000106,53482.43270256 2024-04-12,13:31:30.000,103,11090986,13125,0,1712928689,13003.416082499993,143.86068891000468,53482.41872832001 2024-04-12,13:31:31.000,103,11090986,13485,0,1712928690,13003.456500359993,143.80429587000253,53482.397766960006 2024-04-12,13:31:32.000,103,11090974,12805,0,1712928691,13003.483445600003,143.74790283000038,53482.376805600004 2024-04-12,13:31:33.000,103,11090983,13085,0,1712928692,13003.503654529988,143.73380457000167,53482.39077984001 2024-04-12,13:31:34.000,103,11091019,13365,0,1712928693,13003.456500359993,143.68446065999888,53482.40475408 2024-04-12,13:31:35.000,103,11090986,13285,0,1712928694,13003.510390839998,143.64921501000208,53482.43270256 2024-04-12,13:31:36.000,103,11091009,13485,0,1712928695,13003.496918219993,143.63511675000336,53482.425715440004 2024-04-12,13:31:37.000,103,11090989,13365,0,1712928696,13003.469972979998,143.5998710999993,53482.4816124 2024-04-12,13:31:38.000,103,11090981,13245,0,1712928697,13003.449764049998,143.63511675000336,53482.45366392 2024-04-12,13:31:39.000,103,11090960,13765,0,1712928698,13003.436291429993,143.628067620004,53482.46763816001 2024-04-12,13:31:40.000,103,11090959,13245,0,1712928699,13003.429555119998,143.67741152999952,53482.50956088 2024-04-12,13:31:41.000,103,11090992,13005,0,1712928700,13003.315037849992,143.67741152999952,53482.46065104 2024-04-12,13:31:42.000,103,11090949,13365,0,1712928701,13003.240938440002,143.76905021999846,53482.50257376 2024-04-12,13:31:43.000,103,11090946,13485,0,1712928702,13003.220729510002,143.8465906499987,53482.46763816001 2024-04-12,13:31:44.000,103,11090945,13485,0,1712928703,13003.146630099996,143.92413107999892,53482.50257376 2024-04-12,13:31:45.000,103,11090930,13285,0,1712928704,13003.092739619991,143.98757325000042,53482.53750936001 2024-04-12,13:31:46.000,103,11090970,13245,0,1712928705,13002.991694969991,144.07216281,53482.51654800001 2024-04-12,13:31:47.000,103,11091035,13565,0,1712928706,13002.924331869996,144.1849488900043,53482.46065104 2024-04-12,13:31:48.000,103,11090982,13205,0,1712928707,13002.91085924999,144.2695384500039,53482.53052224 2024-04-12,13:31:49.000,103,11090915,13325,0,1712928708,13002.85696877,144.35412801000348,53482.50257376 2024-04-12,13:31:50.000,103,11090993,13405,0,1712928709,13002.83675984,144.41052104999835,53482.5514836 2024-04-12,13:31:51.000,103,11090955,13325,0,1712928710,13002.79634198,144.4669140900005,53482.46065104 2024-04-12,13:31:52.000,103,11090980,13645,0,1712928711,13002.79634198,144.49511060999794,53482.4816124 2024-04-12,13:31:53.000,103,11090977,13525,0,1712928712,13002.742451499995,144.57265103999816,53482.4816124 2024-04-12,13:31:54.000,103,11091005,13525,0,1712928713,13002.76939673999,144.6149458200016,53482.47462528 2024-04-12,13:31:55.000,103,11090995,13245,0,1712928714,13002.81655091,144.64314233999903,53482.446676800006 2024-04-12,13:31:56.000,103,11090995,13285,0,1712928715,13002.80981459999,144.65724059999775,53482.46763816001 2024-04-12,13:31:57.000,103,11091003,13085,0,1712928716,13002.83002352999,144.63609320999967,53482.46065104 2024-04-12,13:31:58.000,103,11090975,13445,0,1712928717,13002.924331869996,144.6149458200016,53482.46065104 2024-04-12,13:31:59.000,103,11090948,13005,0,1712928718,13002.924331869996,144.5515036500001,53482.46065104 2024-04-12,13:32:00.000,103,11090975,13085,0,1712928719,13003.032112829991,144.50920887000393,53482.46763816001 2024-04-12,13:32:01.000,103,11091001,13205,0,1712928720,13003.086003309996,144.44576670000242,53482.43270256 2024-04-12,13:32:02.000,103,11090988,13525,0,1712928721,13003.112948549991,144.36117714000284,53482.47462528 2024-04-12,13:32:03.000,103,11090950,13445,0,1712928722,13003.220729510002,144.29773497000133,53482.50257376 2024-04-12,13:32:04.000,103,11090979,13085,0,1712928723,13003.240938440002,144.22724367000046,53482.46065104 2024-04-12,13:32:05.000,103,11090968,13205,0,1712928724,13003.288092609997,144.1567523699996,53482.48859952001 2024-04-12,13:32:06.000,103,11090980,13765,0,1712928725,13003.348719399997,144.10740846000408,53482.495586640005 2024-04-12,13:32:07.000,103,11090947,13445,0,1712928726,13003.315037849992,144.02986803000385,53482.43270256 2024-04-12,13:32:08.000,103,11090944,13325,0,1712928727,13003.308301539997,143.99462237999978,53482.45366392 2024-04-12,13:32:09.000,103,11091024,13445,0,1712928728,13003.315037849992,143.94527847000427,53482.48859952001 2024-04-12,13:32:10.000,103,11090978,13165,0,1712928729,13003.288092609997,143.86068891000468,53482.446676800006 2024-04-12,13:32:11.000,103,11090988,13405,0,1712928730,13003.254411059992,143.83954151999933,53482.41872832001 2024-04-12,13:32:12.000,103,11091030,13565,0,1712928731,13003.227465819997,143.8254432600006,53482.495586640005 2024-04-12,13:32:13.000,103,11091033,13125,0,1712928732,13003.139893790001,143.83249238999997,53482.48859952001 2024-04-12,13:32:14.000,103,11090969,13245,0,1712928733,13003.086003309996,143.83249238999997,53482.46065104 2024-04-12,13:32:15.000,103,11090994,13365,0,1712928734,13003.052321759991,143.8254432600006,53482.43968968001 2024-04-12,13:32:16.000,103,11090968,13485,0,1712928735,13002.95801342,143.88183630000276,53482.47462528 2024-04-12,13:32:17.000,103,11091010,13085,0,1712928736,13002.904122939995,143.8747871700034,53482.46763816001 2024-04-12,13:32:18.000,103,11090977,13205,0,1712928737,13002.83675984,143.9100328200002,53482.40475408 2024-04-12,13:32:19.000,103,11090948,13325,0,1712928738,13002.77613305,143.96642586000235,53482.4117412 2024-04-12,13:32:20.000,103,11091004,13685,0,1712928739,13002.69529733,144.0369171600032,53482.47462528 2024-04-12,13:32:21.000,103,11091009,13005,0,1712928740,13002.60772529999,144.05101542000193,53482.46763816001 2024-04-12,13:32:22.000,103,11091000,13565,0,1712928741,13002.58751636999,144.11445759000344,53482.446676800006 2024-04-12,13:32:23.000,103,11090953,13285,0,1712928742,13002.594252679999,144.14265411000088,53482.43270256 2024-04-12,13:32:24.000,103,11091026,13325,0,1712928743,13002.493208029999,144.2201945400011,53482.397766960006 2024-04-12,13:32:25.000,103,11090971,13445,0,1712928744,13002.526889579989,144.2201945400011,53482.39077984001 2024-04-12,13:32:26.000,103,11090970,13405,0,1712928745,13002.506680649989,144.27658758000325,53482.425715440004 2024-04-12,13:32:27.000,103,11091003,13405,0,1712928746,13002.513416959999,144.2836367100026,53482.4117412 2024-04-12,13:32:28.000,103,11090960,13005,0,1712928747,13002.54709850999,144.2554401899979,53482.376805600004 2024-04-12,13:32:29.000,103,11090988,13405,0,1712928748,13002.56730743999,144.2695384500039,53482.40475408 2024-04-12,13:32:30.000,103,11091000,13405,0,1712928749,13002.594252679999,144.2836367100026,53482.32090864001 2024-04-12,13:32:31.000,103,11090985,13445,0,1712928750,13002.594252679999,144.3047841000007,53482.34885712001 2024-04-12,13:32:32.000,103,11090971,13445,0,1712928751,13002.641406849994,144.31183323000005,53482.36981848001 2024-04-12,13:32:33.000,103,11090962,13565,0,1712928752,13002.661615779994,144.3188823599994,53482.29994728001 2024-04-12,13:32:34.000,103,11091020,13165,0,1712928753,13002.722242569995,144.24134192999918,53482.31392152 2024-04-12,13:32:35.000,103,11091000,13245,0,1712928754,13002.742451499995,144.23429279999982,53482.32090864001 2024-04-12,13:32:36.000,103,11090941,13125,0,1712928755,13002.80981459999,144.19904715000303,53482.24405032 2024-04-12,13:32:37.000,103,11091016,13365,0,1712928756,13002.843496149995,144.1849488900043,53482.2370632 2024-04-12,13:32:38.000,103,11090952,13245,0,1712928757,13002.91759556,144.20609628000238,53482.258024560004 2024-04-12,13:32:39.000,103,11090956,13725,0,1712928758,13002.964749729996,144.1708506299983,53482.34885712001 2024-04-12,13:32:40.000,103,11090970,13685,0,1712928759,13002.97822235,144.1567523699996,53482.31392152 2024-04-12,13:32:41.000,103,11090967,13285,0,1712928760,13003.032112829991,144.13560498000152,53482.29296016 2024-04-12,13:32:42.000,103,11090998,13765,0,1712928761,13003.045585449996,144.1215067200028,53482.33488288 2024-04-12,13:32:43.000,103,11090972,13485,0,1712928762,13003.065794379996,144.12855585000216,53482.34885712001 2024-04-12,13:32:44.000,103,11091028,13045,0,1712928763,13003.045585449996,144.13560498000152,53482.35584424 2024-04-12,13:32:45.000,103,11091008,13205,0,1712928764,13003.05905807,144.16380149999895,53482.33488288 2024-04-12,13:32:46.000,103,11091006,13485,0,1712928765,13003.05905807,144.14970324000024,53482.34885712001 2024-04-12,13:32:47.000,103,11090982,13125,0,1712928766,13003.01864021,144.20609628000238,53482.36283136 2024-04-12,13:32:48.000,103,11090998,13125,0,1712928767,13003.011903899991,144.22724367000046,53482.397766960006 2024-04-12,13:32:49.000,103,11090960,13165,0,1712928768,13003.01864021,144.24134192999918,53482.39077984001 2024-04-12,13:32:50.000,103,11090989,13325,0,1712928769,13002.97148603999,144.2836367100026,53482.4117412 2024-04-12,13:32:51.000,103,11090974,13245,0,1712928770,13002.93780449,144.29068584000197,53482.40475408 2024-04-12,13:32:52.000,103,11091018,13325,0,1712928771,13002.93780449,144.29068584000197,53482.36283136 2024-04-12,13:32:53.000,103,11090993,13205,0,1712928772,13002.83675984,144.3188823599994,53482.397766960006 2024-04-12,13:32:54.000,103,11090947,13445,0,1712928773,13002.823287219995,144.35412801000348,53482.36283136 2024-04-12,13:32:55.000,103,11091017,13445,0,1712928774,13002.80981459999,144.35412801000348,53482.38379272 2024-04-12,13:32:56.000,103,11090996,13285,0,1712928775,13002.77613305,144.36117714000284,53482.36981848001 2024-04-12,13:32:57.000,103,11091007,13165,0,1712928776,13002.75592412,144.31183323000005,53482.397766960006 2024-04-12,13:32:58.000,103,11090995,13205,0,1712928777,13002.742451499995,144.35412801000348,53482.36283136 2024-04-12,13:32:59.000,103,11091024,12925,0,1712928778,13002.75592412,144.31183323000005,53482.36283136 2024-04-12,13:33:00.000,103,11091016,13925,0,1712928779,13002.76939673999,144.31183323000005,53482.34187 2024-04-12,13:33:01.000,103,11091014,13285,0,1712928780,13002.79634198,144.24839105999854,53482.39077984001 2024-04-12,13:33:02.000,103,11090982,13565,0,1712928781,13002.85696877,144.21314541000174,53482.39077984001 2024-04-12,13:33:03.000,103,11090971,13325,0,1712928782,13002.883914009995,144.1567523699996,53482.40475408 2024-04-12,13:33:04.000,103,11091017,13365,0,1712928783,13002.89065031999,144.14970324000024,53482.397766960006 2024-04-12,13:33:05.000,103,11090971,13205,0,1712928784,13002.91759556,144.12855585000216,53482.43270256 2024-04-12,13:33:06.000,103,11090985,13285,0,1712928785,13002.91759556,144.07216281,53482.376805600004 2024-04-12,13:33:07.000,103,11091030,13325,0,1712928786,13002.964749729996,144.06511368000065,53482.38379272 2024-04-12,13:33:08.000,103,11090980,13405,0,1712928787,13002.991694969991,144.02986803000385,53482.36981848001 2024-04-12,13:33:09.000,103,11090967,13285,0,1712928788,13003.011903899991,144.0369171600032,53482.4117412 2024-04-12,13:33:10.000,103,11091008,13125,0,1712928789,13003.03884914,144.02986803000385,53482.41872832001 2024-04-12,13:33:11.000,103,11090983,13365,0,1712928790,13003.025376519996,144.02986803000385,53482.43270256 2024-04-12,13:33:12.000,103,11091006,13245,0,1712928791,13003.045585449996,144.06511368000065,53482.40475408 2024-04-12,13:33:13.000,103,11090980,13325,0,1712928792,13003.01864021,144.10740846000408,53482.39077984001 2024-04-12,13:33:14.000,103,11091014,13205,0,1712928793,13002.99843128,144.10740846000408,53482.376805600004 2024-04-12,13:33:15.000,103,11090968,12965,0,1712928794,13002.991694969991,144.1708506299983,53482.46763816001 2024-04-12,13:33:16.000,103,11090988,13285,0,1712928795,13003.011903899991,144.2201945400011,53482.47462528 2024-04-12,13:33:17.000,103,11090965,13005,0,1712928796,13002.95127710999,144.29773497000133,53482.47462528 2024-04-12,13:33:18.000,103,11090973,13525,0,1712928797,13002.95127710999,144.39642278999963,53482.43270256 2024-04-12,13:33:19.000,103,11091015,13285,0,1712928798,13002.89065031999,144.49511060999794,53482.40475408 2024-04-12,13:33:20.000,103,11090989,13205,0,1712928799,13002.85696877,144.55855277999945,53482.4816124 2024-04-12,13:33:21.000,103,11091018,13285,0,1712928800,13002.83675984,144.62199495000095,53482.41872832001 2024-04-12,13:33:22.000,103,11090981,13205,0,1712928801,13002.78960566999,144.68543712000246,53482.43968968001 2024-04-12,13:33:23.000,103,11090992,13525,0,1712928802,13002.76939673999,144.77002668000205,53482.45366392 2024-04-12,13:33:24.000,103,11090986,13445,0,1712928803,13002.742451499995,144.8123214599982,53482.43968968001 2024-04-12,13:33:25.000,103,11090973,13005,0,1712928804,13002.742451499995,144.861665370001,53482.41872832001 2024-04-12,13:33:26.000,103,11091006,13165,0,1712928805,13002.762660429995,144.91100928000378,53482.43968968001 2024-04-12,13:33:27.000,103,11090971,13405,0,1712928806,13002.71550626,144.94625493000058,53482.4117412 2024-04-12,13:33:28.000,103,11090988,13205,0,1712928807,13002.72897887999,144.98150058000465,53482.4117412 2024-04-12,13:33:29.000,103,11090973,13565,0,1712928808,13002.722242569995,144.988549710004,53482.41872832001 2024-04-12,13:33:30.000,103,11090985,13005,0,1712928809,13002.73571519,145.00264797000273,53482.446676800006 2024-04-12,13:33:31.000,103,11090983,13525,0,1712928810,13002.77613305,144.974451449998,53482.43968968001 2024-04-12,13:33:32.000,103,11091030,13205,0,1712928811,13002.823287219995,144.93215667000186,53482.43270256 2024-04-12,13:33:33.000,103,11090980,13565,0,1712928812,13002.83002352999,144.8969110199978,53482.425715440004 2024-04-12,13:33:34.000,103,11090984,13405,0,1712928813,13002.91759556,144.88281275999907,53482.39077984001 2024-04-12,13:33:35.000,103,11090986,13565,0,1712928814,13002.97148603999,144.85461624000163,53482.45366392 2024-04-12,13:33:36.000,103,11090951,13685,0,1712928815,13003.05905807,144.78412494000077,53482.495586640005 2024-04-12,13:33:37.000,103,11090968,13245,0,1712928816,13003.133157479991,144.73478102999798,53482.46065104 2024-04-12,13:33:38.000,103,11091001,13405,0,1712928817,13003.139893790001,144.7136336399999,53482.43270256 2024-04-12,13:33:39.000,103,11090988,13285,0,1712928818,13003.213993199992,144.6290440800003,53482.446676800006 2024-04-12,13:33:40.000,103,11091037,13605,0,1712928819,13003.261147370002,144.58674930000416,53482.45366392 2024-04-12,13:33:41.000,103,11090983,12925,0,1712928820,13003.281356300002,144.52330713000265,53482.446676800006 2024-04-12,13:33:42.000,103,11091003,13285,0,1712928821,13003.294828919992,144.53740539000137,53482.45366392 2024-04-12,13:33:43.000,103,11091022,13445,0,1712928822,13003.288092609997,144.49511060999794,53482.446676800006 2024-04-12,13:33:44.000,103,11090992,13245,0,1712928823,13003.321774160002,144.48101234999922,53482.425715440004 2024-04-12,13:33:45.000,103,11090998,13445,0,1712928824,13003.355455709992,144.45986496000114,53482.4816124 2024-04-12,13:33:46.000,103,11091017,13165,0,1712928825,13003.288092609997,144.47396321999986,53482.41872832001 2024-04-12,13:33:47.000,103,11091031,13685,0,1712928826,13003.288092609997,144.49511060999794,53482.46065104 2024-04-12,13:33:48.000,103,11091058,13365,0,1712928827,13003.240938440002,144.50920887000393,53482.46763816001 2024-04-12,13:33:49.000,103,11090982,13325,0,1712928828,13003.207256889997,144.57265103999816,53482.46763816001 2024-04-12,13:33:50.000,103,11090980,13165,0,1712928829,13003.146630099996,144.6501914699984,53482.48859952001 2024-04-12,13:33:51.000,103,11090989,13525,0,1712928830,13003.106212239996,144.73478102999798,53482.50257376 2024-04-12,13:33:52.000,103,11091033,13245,0,1712928831,13003.045585449996,144.80527232999884,53482.47462528 2024-04-12,13:33:53.000,103,11090991,13525,0,1712928832,13002.991694969991,144.91805841000314,53482.47462528 2024-04-12,13:33:54.000,103,11091002,13405,0,1712928833,13002.91759556,145.0096971000021,53482.495586640005 2024-04-12,13:33:55.000,103,11090984,13165,0,1712928834,13002.85696877,145.1083849200004,53482.43968968001 2024-04-12,13:33:56.000,103,11090991,13085,0,1712928835,13002.83675984,145.1718270900019,53482.51654800001 2024-04-12,13:33:57.000,103,11090980,13445,0,1712928836,13002.77613305,145.24231839000277,53482.53052224 2024-04-12,13:33:58.000,103,11091021,13245,0,1712928837,13002.71550626,145.31280969000363,53482.48859952001 2024-04-12,13:33:59.000,103,11090978,13325,0,1712928838,13002.722242569995,145.4185466400013,53482.47462528 2024-04-12,13:34:00.000,103,11090977,13125,0,1712928839,13002.69529733,145.47493968000344,53482.41872832001 2024-04-12,13:34:01.000,103,11090956,13245,0,1712928840,13002.69529733,145.53133271999832,53482.43270256 2024-04-12,13:34:02.000,103,11091027,13365,0,1712928841,13002.66835208999,145.58772576000047,53482.4816124 2024-04-12,13:34:03.000,103,11091023,13485,0,1712928842,13002.66835208999,145.6159222799979,53482.52353512 2024-04-12,13:34:04.000,103,11090949,13445,0,1712928843,13002.65487947,145.60182401999919,53482.45366392 2024-04-12,13:34:05.000,103,11090932,13085,0,1712928844,13002.702033639995,145.6300205400039,53482.46065104 2024-04-12,13:34:06.000,103,11090979,12965,0,1712928845,13002.742451499995,145.6300205400039,53482.495586640005 2024-04-12,13:34:07.000,103,11090949,12925,0,1712928846,13002.782869359995,145.60887314999854,53482.46065104 2024-04-12,13:34:08.000,103,11090935,13285,0,1712928847,13002.83675984,145.57362750000175,53482.45366392 2024-04-12,13:34:09.000,103,11090970,13245,0,1712928848,13002.883914009995,145.52428358999896,53482.46065104 2024-04-12,13:34:10.000,103,11090945,13365,0,1712928849,13002.95801342,145.4537922899981,53482.446676800006 2024-04-12,13:34:11.000,103,11090968,13045,0,1712928850,13003.05905807,145.41149751000194,53482.446676800006 2024-04-12,13:34:12.000,103,11090961,13285,0,1712928851,13003.126421169996,145.29166229999828,53482.50956088 2024-04-12,13:34:13.000,103,11090970,13485,0,1712928852,13003.240938440002,145.2352692600034,53482.45366392 2024-04-12,13:34:14.000,103,11090974,13285,0,1712928853,13003.301565230002,145.14363057000446,53482.50257376 2024-04-12,13:34:15.000,103,11090981,13045,0,1712928854,13003.382400950002,145.05904101000488,53482.46763816001 2024-04-12,13:34:16.000,103,11091008,13405,0,1712928855,13003.510390839998,144.96740231999866,53482.47462528 2024-04-12,13:34:17.000,103,11090968,13005,0,1712928856,13003.645117039989,144.83346885000356,53482.52353512 2024-04-12,13:34:18.000,103,11090987,13405,0,1712928857,13003.705743829989,144.7629775500027,53482.52353512 2024-04-12,13:34:19.000,103,11091014,13285,0,1712928858,13003.725952759989,144.72773189999862,53482.50956088 2024-04-12,13:34:20.000,103,11090965,13445,0,1712928859,13003.78657954999,144.62199495000095,53482.5514836 2024-04-12,13:34:21.000,103,11090985,13405,0,1712928860,13003.87415158,144.60084756000288,53482.57244496 2024-04-12,13:34:22.000,103,11090999,13165,0,1712928861,13003.941514679995,144.5797001700048,53482.57244496 2024-04-12,13:34:23.000,103,11091032,13285,0,1712928862,13003.98866884999,144.55855277999945,53482.6213548 2024-04-12,13:34:24.000,103,11090940,13445,0,1712928863,13003.94825098999,144.5656019099988,53482.60039344 2024-04-12,13:34:25.000,103,11090959,13405,0,1712928864,13003.941514679995,144.6149458200016,53482.60039344 2024-04-12,13:34:26.000,103,11091006,13405,0,1712928865,13003.921305749995,144.67133886000374,53482.65629040001 2024-04-12,13:34:27.000,103,11090983,13525,0,1712928866,13003.901096819995,144.75592842000333,53482.68423888001 2024-04-12,13:34:28.000,103,11091020,13005,0,1712928867,13003.83373372,144.84051798000291,53482.68423888001 2024-04-12,13:34:29.000,103,11091005,13405,0,1712928868,13003.739425379994,144.91805841000314,53482.67725176 2024-04-12,13:34:30.000,103,11091020,13285,0,1712928869,13003.685534899989,145.05904101000488,53482.712187360004 2024-04-12,13:34:31.000,103,11090940,13445,0,1712928870,13003.611435489998,145.17887622000126,53482.71917448 2024-04-12,13:34:32.000,103,11091012,13365,0,1712928871,13003.496918219993,145.34100621000107,53482.691226 2024-04-12,13:34:33.000,103,11090998,13445,0,1712928872,13003.463236670003,145.4819888100028,53482.74712296 2024-04-12,13:34:34.000,103,11091000,13405,0,1712928873,13003.402609880002,145.60887314999854,53482.782058560006 2024-04-12,13:34:35.000,103,11091008,13365,0,1712928874,13003.341983090002,145.77100313999836,53482.733148720006 2024-04-12,13:34:36.000,103,11090966,13325,0,1712928875,13003.274619989992,145.86264183000458,53482.72616160001 2024-04-12,13:34:37.000,103,11090971,13645,0,1712928876,13003.247674749997,145.98952617000032,53482.78904568 2024-04-12,13:34:38.000,103,11090990,13205,0,1712928877,13003.193784269992,146.08116485999926,53482.76808432 2024-04-12,13:34:39.000,103,11091020,13245,0,1712928878,13003.160102720001,146.1869018100042,53482.77507144001 2024-04-12,13:34:40.000,103,11090992,13005,0,1712928879,13003.146630099996,146.26444224000443,53482.72616160001 2024-04-12,13:34:41.000,103,11090992,13205,0,1712928880,13003.160102720001,146.2855896300025,53482.78904568 2024-04-12,13:34:42.000,103,11091003,13565,0,1712928881,13003.173575339992,146.29968789000122,53482.85891688 2024-04-12,13:34:43.000,103,11091058,13125,0,1712928882,13003.200520580001,146.31378614999994,53482.81699416 2024-04-12,13:34:44.000,103,11090974,13285,0,1712928883,13003.234202129992,146.29263876000186,53482.77507144001 2024-04-12,13:34:45.000,103,11090976,13485,0,1712928884,13003.281356300002,146.2714913700038,53482.81000704 2024-04-12,13:34:46.000,103,11090966,13245,0,1712928885,13003.362192020002,146.20100007000292,53482.76808432 2024-04-12,13:34:47.000,103,11090999,12925,0,1712928886,13003.436291429993,146.1375579000014,53482.830968400005 2024-04-12,13:34:48.000,103,11091003,13725,0,1712928887,13003.496918219993,146.08116485999926,53482.78904568 2024-04-12,13:34:49.000,103,11090989,13245,0,1712928888,13003.604699179989,145.93313312999817,53482.7960328 2024-04-12,13:34:50.000,103,11091012,13325,0,1712928889,13003.692271209999,145.82034705000115,53482.7960328 2024-04-12,13:34:51.000,103,11091029,13685,0,1712928890,13003.800052169994,145.70051184000476,53482.830968400005 2024-04-12,13:34:52.000,103,11090984,13085,0,1712928891,13003.92804205999,145.5806766300011,53482.761097200004 2024-04-12,13:34:53.000,103,11090994,13125,0,1712928892,13004.06950456999,145.48903794000216,53482.782058560006 2024-04-12,13:34:54.000,103,11091014,13365,0,1712928893,13004.11665874,145.39035012000386,53482.879878240004 2024-04-12,13:34:55.000,103,11090991,13445,0,1712928894,13004.244648629996,145.2705149100002,53482.81000704 2024-04-12,13:34:56.000,103,11090999,13445,0,1712928895,13004.325484349996,145.15067970000382,53482.85192976001 2024-04-12,13:34:57.000,103,11091025,13485,0,1712928896,13004.480419480002,145.05199187999824,53482.82398128001 2024-04-12,13:34:58.000,103,11091005,13445,0,1712928897,13004.534309959992,144.988549710004,53482.83795552 2024-04-12,13:34:59.000,103,11090990,13605,0,1712928898,13004.601673060002,144.988549710004,53482.89385248001 2024-04-12,13:35:00.000,103,11090982,13365,0,1712928899,13004.722926639988,144.94625493000058,53482.88686536 2024-04-12,13:35:01.000,103,11091009,13605,0,1712928900,13004.776817119993,144.96740231999866,53482.91481384 2024-04-12,13:35:02.000,103,11090974,13365,0,1712928901,13004.763344499988,144.9603531899993,53483.01962064001 2024-04-12,13:35:03.000,103,11091009,12965,0,1712928902,13004.756608189993,144.96740231999866,53482.97769792 2024-04-12,13:35:04.000,103,11091032,13285,0,1712928903,13004.770080809998,145.0237953600008,53482.98468504 2024-04-12,13:35:05.000,103,11090992,13205,0,1712928904,13004.770080809998,145.08018840000295,53482.96372368 2024-04-12,13:35:06.000,103,11091018,13085,0,1712928905,13004.783553429988,145.12953230999847,53483.04058200001 2024-04-12,13:35:07.000,103,11090988,13405,0,1712928906,13004.716190329993,145.2070727399987,53483.02660776 2024-04-12,13:35:08.000,103,11090998,13205,0,1712928907,13004.662299850002,145.29871143000491,53483.01263352 2024-04-12,13:35:09.000,103,11091011,13645,0,1712928908,13004.574727819992,145.4185466400013,53483.096478960004 2024-04-12,13:35:10.000,103,11091039,13285,0,1712928909,13004.547782579997,145.49608707000152,53483.11045320001 2024-04-12,13:35:11.000,103,11091007,13445,0,1712928910,13004.487155789997,145.5806766300011,53483.08250472 2024-04-12,13:35:12.000,103,11090942,13365,0,1712928911,13004.446737929997,145.68641357999877,53483.13141456 2024-04-12,13:35:13.000,103,11090980,13365,0,1712928912,13004.413056379992,145.80624879000243,53483.13840168001 2024-04-12,13:35:14.000,103,11091008,13245,0,1712928913,13004.338956970001,145.85559269999794,53483.15936304001 2024-04-12,13:35:15.000,103,11090986,13365,0,1712928914,13004.278330180001,145.9119857400001,53483.10346608 2024-04-12,13:35:16.000,103,11091008,13405,0,1712928915,13004.244648629996,145.98952617000032,53483.1453888 2024-04-12,13:35:17.000,103,11091007,13445,0,1712928916,13004.204230769996,146.09526311999798,53483.13840168001 2024-04-12,13:35:18.000,103,11090978,13405,0,1712928917,13004.13686767,146.1587052899995,53483.1453888 2024-04-12,13:35:19.000,103,11090952,13405,0,1712928918,13004.11665874,146.14460703000077,53483.117440320006 2024-04-12,13:35:20.000,103,11090986,13245,0,1712928919,13004.103186119995,146.1728035499982,53483.166350160005 2024-04-12,13:35:21.000,103,11090952,13405,0,1712928920,13004.11665874,146.17985268000484,53483.166350160005 2024-04-12,13:35:22.000,103,11091021,13685,0,1712928921,13004.09644981,146.19395094000356,53483.12442744 2024-04-12,13:35:23.000,103,11090958,13405,0,1712928922,13004.07624088,146.222147460001,53483.13840168001 2024-04-12,13:35:24.000,103,11090998,13325,0,1712928923,13004.06950456999,146.16575441999885,53483.12442744 2024-04-12,13:35:25.000,103,11090971,13445,0,1712928924,13004.09644981,146.14460703000077,53483.13141456 2024-04-12,13:35:26.000,103,11090953,13485,0,1712928925,13004.13013135999,146.10936138000397,53483.13141456 2024-04-12,13:35:27.000,103,11090983,13445,0,1712928926,13004.13686767,146.06001747000118,53483.1453888 2024-04-12,13:35:28.000,103,11090920,13125,0,1712928927,13004.184021839996,146.0106735599984,53483.13141456 2024-04-12,13:35:29.000,103,11090981,13445,0,1712928928,13004.271593869991,145.9260839999988,53483.10346608 2024-04-12,13:35:30.000,103,11090990,13445,0,1712928929,13004.359165900001,145.84854356999858,53483.12442744 2024-04-12,13:35:31.000,103,11091007,13485,0,1712928930,13004.352429589992,145.8132979200018,53483.13141456 2024-04-12,13:35:32.000,103,11090989,13405,0,1712928931,13004.480419480002,145.75690487999964,53483.12442744 2024-04-12,13:35:33.000,103,11090963,13325,0,1712928932,13004.547782579997,145.65821706000133,53483.12442744 2024-04-12,13:35:34.000,103,11090976,13405,0,1712928933,13004.642090920002,145.55952924000303,53483.15936304001 2024-04-12,13:35:35.000,103,11091030,13405,0,1712928934,13004.709454019998,145.49608707000152,53483.13141456 2024-04-12,13:35:36.000,103,11090984,13165,0,1712928935,13004.783553429988,145.42559577000065,53483.15237592 2024-04-12,13:35:37.000,103,11091012,13525,0,1712928936,13004.844180219989,145.34100621000107,53483.1803244 2024-04-12,13:35:38.000,103,11090945,13165,0,1712928937,13004.925015939989,145.319858820003,53483.20128576 2024-04-12,13:35:39.000,103,11090982,13125,0,1712928938,13004.992379039999,145.21412186999805,53483.18731152001 2024-04-12,13:35:40.000,103,11091008,13245,0,1712928939,13005.08668737999,145.18592535000062,53483.19429864 2024-04-12,13:35:41.000,103,11090998,13445,0,1712928940,13005.13384155,145.14363057000446,53483.25718272001 2024-04-12,13:35:42.000,103,11091011,13205,0,1712928941,13005.17425941,145.11543404999975,53483.25718272001 2024-04-12,13:35:43.000,103,11090980,13445,0,1712928942,13005.201204649995,145.08018840000295,53483.2501956 2024-04-12,13:35:44.000,103,11091022,13005,0,1712928943,13005.241622509995,145.04494274999888,53483.264169840004 2024-04-12,13:35:45.000,103,11091018,13285,0,1712928944,13005.30898560999,145.0872375300023,53483.29910544 2024-04-12,13:35:46.000,103,11090994,13245,0,1712928945,13005.322458229995,145.0731392700036,53483.34102816 2024-04-12,13:35:47.000,103,11091000,13405,0,1712928946,13005.31572192,145.09428666000167,53483.403912240006 2024-04-12,13:35:48.000,103,11090961,13205,0,1712928947,13005.30898560999,145.14363057000446,53483.36198952 2024-04-12,13:35:49.000,103,11090970,13245,0,1712928948,13005.342667159995,145.15067970000382,53483.389938 2024-04-12,13:35:50.000,103,11091007,13205,0,1712928949,13005.28877667999,145.22822013000405,53483.42487360001 2024-04-12,13:35:51.000,103,11090979,13445,0,1712928950,13005.28877667999,145.26346578000084,53483.46679632 2024-04-12,13:35:52.000,103,11090992,13405,0,1712928951,13005.221413579995,145.3833009900045,53483.47378344001 2024-04-12,13:35:53.000,103,11091005,13285,0,1712928952,13005.15405048,145.46084142000473,53483.48775768 2024-04-12,13:35:54.000,103,11091006,13365,0,1712928953,13005.140577859995,145.51018533000024,53483.50871904 2024-04-12,13:35:55.000,103,11090974,13005,0,1712928954,13005.13384155,145.60182401999919,53483.57859024 2024-04-12,13:35:56.000,103,11091069,13125,0,1712928955,13005.07321476,145.71461010000348,53483.51570616 2024-04-12,13:35:57.000,103,11091027,13165,0,1712928956,13005.00585165999,145.8132979200018,53483.50871904 2024-04-12,13:35:58.000,103,11091007,13565,0,1712928957,13004.918279629994,145.9119857400001,53483.53666752 2024-04-12,13:35:59.000,103,11091019,13325,0,1712928958,13004.911543319999,145.98952617000032,53483.57859024 2024-04-12,13:36:00.000,103,11091063,13725,0,1712928959,13004.837443909993,146.0247718200044,53483.54365464001 2024-04-12,13:36:01.000,103,11091021,13325,0,1712928960,13004.810498669998,146.13050877000205,53483.58557736 2024-04-12,13:36:02.000,103,11091016,13245,0,1712928961,13004.749871879998,146.22919659000036,53483.55762888 2024-04-12,13:36:03.000,103,11091027,13085,0,1712928962,13004.709454019998,146.2714913700038,53483.50871904 2024-04-12,13:36:04.000,103,11091035,13125,0,1712928963,13004.662299850002,146.3208352799993,53483.52269328001 2024-04-12,13:36:05.000,103,11091005,13365,0,1712928964,13004.648827229998,146.349031800004,53483.58557736 2024-04-12,13:36:06.000,103,11090985,14085,0,1712928965,13004.648827229998,146.33493353999802,53483.53666752 2024-04-12,13:36:07.000,103,11090986,13445,0,1712928966,13004.628618299997,146.31378614999994,53483.52269328001 2024-04-12,13:36:08.000,103,11090990,13085,0,1712928967,13004.588200439997,146.31378614999994,53483.53666752 2024-04-12,13:36:09.000,103,11091007,13405,0,1712928968,13004.547782579997,146.2573931099978,53483.5296804 2024-04-12,13:36:10.000,103,11091004,13485,0,1712928969,13004.588200439997,146.19395094000356,53483.53666752 2024-04-12,13:36:11.000,103,11091043,13285,0,1712928970,13004.554518889992,146.1234596400027,53483.55762888 2024-04-12,13:36:12.000,103,11090990,13525,0,1712928971,13004.581464130002,146.0388700800031,53483.51570616 2024-04-12,13:36:13.000,103,11090985,13485,0,1712928972,13004.601673060002,145.91903486999945,53483.49474480001 2024-04-12,13:36:14.000,103,11091030,13285,0,1712928973,13004.594936749992,145.80624879000243,53483.51570616 2024-04-12,13:36:15.000,103,11091033,13125,0,1712928974,13004.567991509997,145.68641357999877,53483.51570616 2024-04-12,13:36:16.000,103,11091028,13405,0,1712928975,13004.547782579997,145.60887314999854,53483.48077056 2024-04-12,13:36:17.000,103,11091013,13285,0,1712928976,13004.547782579997,145.44674315999873,53483.46679632 2024-04-12,13:36:18.000,103,11091023,13125,0,1712928977,13004.527573649997,145.39035012000386,53483.452822080006 2024-04-12,13:36:19.000,103,11091027,13285,0,1712928978,13004.507364719997,145.25641665000148,53483.41089936 2024-04-12,13:36:20.000,103,11090981,13285,0,1712928979,13004.507364719997,145.1718270900019,53483.39692512001 2024-04-12,13:36:21.000,103,11091002,13285,0,1712928980,13004.500628410002,145.03789361999952,53483.382950880005 2024-04-12,13:36:22.000,103,11090982,13125,0,1712928981,13004.426528999997,145.0096971000021,53483.452822080006 2024-04-12,13:36:23.000,103,11090997,12965,0,1712928982,13004.399583760001,144.9251075400025,53483.382950880005 2024-04-12,13:36:24.000,103,11090949,13165,0,1712928983,13004.386111139997,144.8757636299997,53483.39692512001 2024-04-12,13:36:25.000,103,11090980,13005,0,1712928984,13004.359165900001,144.8123214599982,53483.403912240006 2024-04-12,13:36:26.000,103,11091005,13325,0,1712928985,13004.332220659991,144.80527232999884,53483.32705392001 2024-04-12,13:36:27.000,103,11090965,13125,0,1712928986,13004.332220659991,144.79822319999948,53483.34801528 2024-04-12,13:36:28.000,103,11091001,13125,0,1712928987,13004.298539110001,144.81937059000484,53483.382950880005 2024-04-12,13:36:29.000,103,11090977,13405,0,1712928988,13004.345693279996,144.81937059000484,53483.389938 2024-04-12,13:36:30.000,103,11090968,13285,0,1712928989,13004.338956970001,144.84051798000291,53483.41089936 2024-04-12,13:36:31.000,103,11090972,13005,0,1712928990,13004.318748040001,144.88281275999907,53483.431860720004 2024-04-12,13:36:32.000,103,11091064,13085,0,1712928991,13004.365902209996,144.91805841000314,53483.41788648 2024-04-12,13:36:33.000,103,11090977,13285,0,1712928992,13004.285066489996,144.9603531899993,53483.41089936 2024-04-12,13:36:34.000,103,11090972,13565,0,1712928993,13004.345693279996,144.988549710004,53483.37596376001 2024-04-12,13:36:35.000,103,11090969,13365,0,1712928994,13004.426528999997,145.05904101000488,53483.41089936 2024-04-12,13:36:36.000,103,11090956,13245,0,1712928995,13004.433265309992,145.09428666000167,53483.382950880005 2024-04-12,13:36:37.000,103,11090926,13005,0,1712928996,13004.419792690001,145.1718270900019,53483.382950880005 2024-04-12,13:36:38.000,103,11090972,13165,0,1712928997,13004.446737929997,145.1718270900019,53483.36897664 2024-04-12,13:36:39.000,103,11090994,13485,0,1712928998,13004.500628410002,145.21412186999805,53483.389938 2024-04-12,13:36:40.000,103,11091006,13205,0,1712928999,13004.601673060002,145.26346578000084,53483.42487360001 2024-04-12,13:36:41.000,103,11090982,13205,0,1712929000,13004.621881990002,145.27756403999956,53483.44583496001 2024-04-12,13:36:42.000,103,11090986,13325,0,1712929001,13004.588200439997,145.319858820003,53483.41788648 2024-04-12,13:36:43.000,103,11090963,13525,0,1712929002,13004.662299850002,145.30576056000427,53483.4598092 2024-04-12,13:36:44.000,103,11090961,13245,0,1712929003,13004.675772469993,145.29871143000491,53483.42487360001 2024-04-12,13:36:45.000,103,11090968,13445,0,1712929004,13004.716190329993,145.29871143000491,53483.50871904 2024-04-12,13:36:46.000,103,11091019,13245,0,1712929005,13004.756608189993,145.28461316999892,53483.571603120006 2024-04-12,13:36:47.000,103,11090976,13685,0,1712929006,13004.776817119993,145.29166229999828,53483.53666752 2024-04-12,13:36:48.000,103,11090961,13125,0,1712929007,13004.817234979993,145.2705149100002,53483.5296804 2024-04-12,13:36:49.000,103,11090994,13285,0,1712929008,13004.823971289989,145.2352692600034,53483.53666752 2024-04-12,13:36:50.000,103,11090987,13205,0,1712929009,13004.810498669998,145.19297447999998,53483.550641760005 2024-04-12,13:36:51.000,103,11091000,13245,0,1712929010,13004.830707599998,145.17887622000126,53483.550641760005 2024-04-12,13:36:52.000,103,11091009,13365,0,1712929011,13004.776817119993,145.19297447999998,53483.50871904 2024-04-12,13:36:53.000,103,11090973,13405,0,1712929012,13004.783553429988,145.15772883000318,53483.571603120006 2024-04-12,13:36:54.000,103,11091024,13245,0,1712929013,13004.749871879998,145.1224831799991,53483.58557736 2024-04-12,13:36:55.000,103,11090989,13645,0,1712929014,13004.709454019998,145.1083849200004,53483.550641760005 2024-04-12,13:36:56.000,103,11090994,13605,0,1712929015,13004.621881990002,145.0872375300023,53483.54365464001 2024-04-12,13:36:57.000,103,11091007,13525,0,1712929016,13004.493892099992,145.10133579000103,53483.54365464001 2024-04-12,13:36:58.000,103,11090950,13365,0,1712929017,13004.440001620002,145.06609014000423,53483.50871904 2024-04-12,13:36:59.000,103,11090990,13125,0,1712929018,13004.345693279996,145.03789361999952,53483.53666752 2024-04-12,13:37:00.000,103,11091004,13085,0,1712929019,13004.271593869991,145.03084449000016,53483.49474480001 2024-04-12,13:37:01.000,103,11090976,13525,0,1712929020,13004.123395049995,145.0237953600008,53483.48077056 2024-04-12,13:37:02.000,103,11090994,13085,0,1712929021,13004.00887777999,144.98150058000465,53483.501731920005 2024-04-12,13:37:03.000,103,11090956,13125,0,1712929022,13003.92804205999,144.988549710004,53483.47378344001 2024-04-12,13:37:04.000,103,11091031,13445,0,1712929023,13003.76637061999,144.99559884000337,53483.46679632 2024-04-12,13:37:05.000,103,11090960,13285,0,1712929024,13003.719216449994,144.93920580000122,53483.44583496001 2024-04-12,13:37:06.000,103,11091023,13645,0,1712929025,13003.624908109989,144.88281275999907,53483.43884784 2024-04-12,13:37:07.000,103,11090997,13485,0,1712929026,13003.517127149993,144.88986188999843,53483.4598092 2024-04-12,13:37:08.000,103,11090995,13325,0,1712929027,13003.483445600003,144.85461624000163,53483.46679632 2024-04-12,13:37:09.000,103,11090991,13125,0,1712929028,13003.382400950002,144.78412494000077,53483.34102816 2024-04-12,13:37:10.000,103,11091038,13445,0,1712929029,13003.335246779992,144.69248625000182,53483.30609256001 2024-04-12,13:37:11.000,103,11090983,13525,0,1712929030,13003.267883679997,144.60084756000288,53483.2501956 2024-04-12,13:37:12.000,103,11090948,13205,0,1712929031,13003.240938440002,144.530356260002,53483.2501956 2024-04-12,13:37:13.000,103,11090962,13325,0,1712929032,13003.234202129992,144.42461931000435,53483.20128576 2024-04-12,13:37:14.000,103,11090986,13405,0,1712929033,13003.220729510002,144.3188823599994,53483.25718272001 2024-04-12,13:37:15.000,103,11090970,13765,0,1712929034,13003.254411059992,144.1849488900043,53483.18731152001 2024-04-12,13:37:16.000,103,11091017,12925,0,1712929035,13003.247674749997,144.07216281,53483.15237592 2024-04-12,13:37:17.000,103,11091038,13285,0,1712929036,13003.321774160002,143.9382293400049,53483.15936304001 2024-04-12,13:37:18.000,103,11090963,13325,0,1712929037,13003.308301539997,143.77609934999782,53483.08949184001 2024-04-12,13:37:19.000,103,11090985,13365,0,1712929038,13003.375664639992,143.69855892000487,53483.096478960004 2024-04-12,13:37:20.000,103,11091008,13565,0,1712929039,13003.402609880002,143.58577284000057,53483.17333728 2024-04-12,13:37:21.000,103,11090979,13445,0,1712929040,13003.443027740002,143.43774110999948,53483.13141456 2024-04-12,13:37:22.000,103,11090977,13205,0,1712929041,13003.476709289993,143.3531515499999,53483.0755176 2024-04-12,13:37:23.000,103,11090954,13085,0,1712929042,13003.503654529988,143.3179059000031,53483.047569120004 2024-04-12,13:37:24.000,103,11090987,12925,0,1712929043,13003.550808699998,143.2333163400035,53483.10346608 2024-04-12,13:37:25.000,103,11090991,12925,0,1712929044,13003.523863459988,143.18397243000072,53483.068530480006 2024-04-12,13:37:26.000,103,11090988,13205,0,1712929045,13003.557545009993,143.2051198199988,53483.04058200001 2024-04-12,13:37:27.000,103,11090984,13285,0,1712929046,13003.557545009993,143.18397243000072,53483.05455624 2024-04-12,13:37:28.000,103,11090946,13365,0,1712929047,13003.557545009993,143.19102156000008,53483.0755176 2024-04-12,13:37:29.000,103,11091037,13365,0,1712929048,13003.503654529988,143.21216894999816,53483.03359488 2024-04-12,13:37:30.000,103,11091010,13525,0,1712929049,13003.496918219993,143.2685619900003,53483.03359488 2024-04-12,13:37:31.000,103,11090965,13085,0,1712929050,13003.510390839998,143.34610242000053,53483.068530480006 2024-04-12,13:37:32.000,103,11091039,13685,0,1712929051,13003.483445600003,143.40249546000268,53483.05455624 2024-04-12,13:37:33.000,103,11090990,13485,0,1712929052,13003.416082499993,143.47298676000355,53483.05455624 2024-04-12,13:37:34.000,103,11091034,13365,0,1712929053,13003.436291429993,143.55052719000378,53483.04058200001 2024-04-12,13:37:35.000,103,11090986,13285,0,1712929054,13003.416082499993,143.60692022999865,53483.10346608 2024-04-12,13:37:36.000,103,11090968,13285,0,1712929055,13003.348719399997,143.68446065999888,53483.047569120004 2024-04-12,13:37:37.000,103,11091014,13285,0,1712929056,13003.321774160002,143.74790283000038,53483.08250472 2024-04-12,13:37:38.000,103,11090966,13325,0,1712929057,13003.315037849992,143.83249238999997,53483.11045320001 2024-04-12,13:37:39.000,103,11091021,13445,0,1712929058,13003.308301539997,143.91708194999956,53483.11045320001 2024-04-12,13:37:40.000,103,11091006,13245,0,1712929059,13003.274619989992,143.959376730003,53483.05455624 2024-04-12,13:37:41.000,103,11090998,13365,0,1712929060,13003.254411059992,144.0228189000045,53483.0755176 2024-04-12,13:37:42.000,103,11090983,13445,0,1712929061,13003.261147370002,144.07921193999937,53483.096478960004 2024-04-12,13:37:43.000,103,11091021,13405,0,1712929062,13003.187047959997,144.1215067200028,53483.096478960004 2024-04-12,13:37:44.000,103,11091026,13405,0,1712929063,13003.173575339992,144.1215067200028,53483.047569120004 2024-04-12,13:37:45.000,103,11091011,13605,0,1712929064,13003.180311650001,144.14265411000088,53483.05455624 2024-04-12,13:37:46.000,103,11091018,13565,0,1712929065,13003.180311650001,144.13560498000152,53483.096478960004 2024-04-12,13:37:47.000,103,11090988,13205,0,1712929066,13003.187047959997,144.12855585000216,53483.096478960004 2024-04-12,13:37:48.000,103,11090993,13445,0,1712929067,13003.119684860001,144.08626106999873,53483.0755176 2024-04-12,13:37:49.000,103,11091013,13325,0,1712929068,13003.119684860001,144.05101542000193,53483.117440320006 2024-04-12,13:37:50.000,103,11090987,13085,0,1712929069,13003.146630099996,143.99462237999978,53483.03359488 2024-04-12,13:37:51.000,103,11091002,13325,0,1712929070,13003.079267000001,143.9382293400049,53483.047569120004 2024-04-12,13:37:52.000,103,11090991,13525,0,1712929071,13003.072530689991,143.88183630000276,53483.04058200001 2024-04-12,13:37:53.000,103,11091031,13485,0,1712929072,13003.072530689991,143.81839413000125,53483.04058200001 2024-04-12,13:37:54.000,103,11090997,13245,0,1712929073,13003.079267000001,143.73380457000167,53482.96372368 2024-04-12,13:37:55.000,103,11091013,13685,0,1712929074,13003.086003309996,143.64216588000272,53483.0056464 2024-04-12,13:37:56.000,103,11090996,13045,0,1712929075,13003.099475930001,143.55052719000378,53482.96372368 2024-04-12,13:37:57.000,103,11091047,13285,0,1712929076,13003.112948549991,143.4518393699982,53482.96372368 2024-04-12,13:37:58.000,103,11091023,13205,0,1712929077,13003.146630099996,143.3672498099986,53483.01962064001 2024-04-12,13:37:59.000,103,11091025,13525,0,1712929078,13003.193784269992,143.28266024999903,53483.01263352 2024-04-12,13:38:00.000,103,11091028,13485,0,1712929079,13003.173575339992,143.169874170002,53482.97071080001 2024-04-12,13:38:01.000,103,11090984,13125,0,1712929080,13003.193784269992,143.05003895999835,53482.94276232001 2024-04-12,13:38:02.000,103,11091009,13045,0,1712929081,13003.227465819997,143.02889157000027,53482.97071080001 2024-04-12,13:38:03.000,103,11091032,13285,0,1712929082,13003.240938440002,142.93020375000197,53482.9357752 2024-04-12,13:38:04.000,103,11090976,13125,0,1712929083,13003.261147370002,142.8597124500011,53482.91481384 2024-04-12,13:38:05.000,103,11090949,13125,0,1712929084,13003.288092609997,142.84561419000238,53482.9357752 2024-04-12,13:38:06.000,103,11091002,13245,0,1712929085,13003.294828919992,142.78217202000087,53482.928788080004 2024-04-12,13:38:07.000,103,11090996,13565,0,1712929086,13003.281356300002,142.78217202000087,53482.900839600006 2024-04-12,13:38:08.000,103,11091044,13125,0,1712929087,13003.254411059992,142.76807376000215,53482.9357752 2024-04-12,13:38:09.000,103,11090999,13405,0,1712929088,13003.220729510002,142.8244668000043,53482.90782672 2024-04-12,13:38:10.000,103,11090995,13365,0,1712929089,13003.207256889997,142.8244668000043,53482.900839600006 2024-04-12,13:38:11.000,103,11090992,13245,0,1712929090,13003.166839029996,142.8949580999979,53482.85891688 2024-04-12,13:38:12.000,103,11091005,13365,0,1712929091,13003.106212239996,142.97249852999812,53482.949749440006 2024-04-12,13:38:13.000,103,11091027,13405,0,1712929092,13003.011903899991,143.01479331000155,53482.928788080004 2024-04-12,13:38:14.000,103,11090988,13165,0,1712929093,13002.991694969991,143.1205302599992,53482.92180096001 2024-04-12,13:38:15.000,103,11090995,13725,0,1712929094,13002.95127710999,143.24036547000287,53482.96372368 2024-04-12,13:38:16.000,103,11091006,13325,0,1712929095,13002.863705079995,143.3179059000031,53482.96372368 2024-04-12,13:38:17.000,103,11090981,13605,0,1712929096,13002.803078289995,143.40954459000204,53482.97769792 2024-04-12,13:38:18.000,103,11090941,13405,0,1712929097,13002.74918780999,143.49413415000163,53482.97769792 2024-04-12,13:38:19.000,103,11090992,12965,0,1712929098,13002.681824709995,143.58577284000057,53482.96372368 2024-04-12,13:38:20.000,103,11090975,13245,0,1712929099,13002.621197919994,143.70560805000423,53482.95673656 2024-04-12,13:38:21.000,103,11091026,13325,0,1712929100,13002.600988989994,143.79019761000382,53482.88686536 2024-04-12,13:38:22.000,103,11091006,12765,0,1712929101,13002.63467054,143.86068891000468,53482.9357752 2024-04-12,13:38:23.000,103,11091011,13605,0,1712929102,13002.600988989994,143.86068891000468,53482.92180096001 2024-04-12,13:38:24.000,103,11090945,13125,0,1712929103,13002.61446161,143.92413107999892,53482.90782672 2024-04-12,13:38:25.000,103,11090987,13205,0,1712929104,13002.594252679999,143.95232760000363,53482.91481384 2024-04-12,13:38:26.000,103,11091007,13325,0,1712929105,13002.63467054,143.94527847000427,53482.949749440006 2024-04-12,13:38:27.000,103,11090999,13165,0,1712929106,13002.66835208999,143.93118020999827,53482.85192976001 2024-04-12,13:38:28.000,103,11090979,13325,0,1712929107,13002.702033639995,143.90298369000084,53482.830968400005 2024-04-12,13:38:29.000,103,11091038,13485,0,1712929108,13002.75592412,143.89593456000148,53482.80301992001 2024-04-12,13:38:30.000,103,11090995,13085,0,1712929109,13002.78960566999,143.86068891000468,53482.77507144001 2024-04-12,13:38:31.000,103,11091000,13525,0,1712929110,13002.85696877,143.76905021999846,53482.80301992001 2024-04-12,13:38:32.000,103,11091008,13245,0,1712929111,13002.89065031999,143.7126571800036,53482.7960328 2024-04-12,13:38:33.000,103,11091040,13285,0,1712929112,13002.944540799996,143.6633132700008,53482.85192976001 2024-04-12,13:38:34.000,103,11091015,13245,0,1712929113,13003.01864021,143.55757632000314,53482.830968400005 2024-04-12,13:38:35.000,103,11091012,13045,0,1712929114,13003.065794379996,143.501183280001,53482.830968400005 2024-04-12,13:38:36.000,103,11090988,13405,0,1712929115,13003.079267000001,143.40954459000204,53482.80301992001 2024-04-12,13:38:37.000,103,11090971,13325,0,1712929116,13003.072530689991,143.34610242000053,53482.74013584 2024-04-12,13:38:38.000,103,11091021,13125,0,1712929117,13003.01864021,143.2544637300016,53482.77507144001 2024-04-12,13:38:39.000,103,11090985,13245,0,1712929118,13003.03884914,143.22626721000415,53482.761097200004 2024-04-12,13:38:40.000,103,11090960,13285,0,1712929119,13003.01864021,143.14872678000393,53482.77507144001 2024-04-12,13:38:41.000,103,11090992,13445,0,1712929120,13002.984958659996,143.09938287000114,53482.76808432 2024-04-12,13:38:42.000,103,11090988,13325,0,1712929121,13002.93780449,143.1064320000005,53482.830968400005 2024-04-12,13:38:43.000,103,11091048,13645,0,1712929122,13002.89065031999,143.06413722000434,53482.71917448 2024-04-12,13:38:44.000,103,11091051,13245,0,1712929123,13002.843496149995,143.0570880899977,53482.761097200004 2024-04-12,13:38:45.000,103,11091018,13085,0,1712929124,13002.762660429995,143.06413722000434,53482.733148720006 2024-04-12,13:38:46.000,103,11091019,13445,0,1712929125,13002.73571519,143.05003895999835,53482.761097200004 2024-04-12,13:38:47.000,103,11091050,13325,0,1712929126,13002.69529733,143.05003895999835,53482.761097200004 2024-04-12,13:38:48.000,103,11090985,13245,0,1712929127,13002.62793422999,143.0711863500037,53482.70520024001 2024-04-12,13:38:49.000,103,11090960,13085,0,1712929128,13002.61446161,143.09233374000178,53482.712187360004 2024-04-12,13:38:50.000,103,11090996,13405,0,1712929129,13002.526889579989,143.09233374000178,53482.69821312 2024-04-12,13:38:51.000,103,11090982,13085,0,1712929130,13002.499944339994,143.11348112999985,53482.76808432 2024-04-12,13:38:52.000,103,11090980,13245,0,1712929131,13002.459526479994,143.13462851999793,53482.712187360004 2024-04-12,13:38:53.000,103,11090982,13205,0,1712929132,13002.446053859989,143.14167765000457,53482.691226 2024-04-12,13:38:54.000,103,11091008,13365,0,1712929133,13002.459526479994,143.12757938999857,53482.69821312 2024-04-12,13:38:55.000,103,11090981,13525,0,1712929134,13002.459526479994,143.12757938999857,53482.64930328 2024-04-12,13:38:56.000,103,11090982,13445,0,1712929135,13002.425844929989,143.15577591000329,53482.67725176 2024-04-12,13:38:57.000,103,11091008,13325,0,1712929136,13002.466262789989,143.13462851999793,53482.663277520005 2024-04-12,13:38:58.000,103,11090990,13245,0,1712929137,13002.513416959999,143.09233374000178,53482.67026464 2024-04-12,13:38:59.000,103,11090963,13205,0,1712929138,13002.540362199994,143.06413722000434,53482.6213548 2024-04-12,13:39:00.000,103,11091018,13405,0,1712929139,13002.56730743999,143.0711863500037,53482.614367680006 2024-04-12,13:39:01.000,103,11091016,13205,0,1712929140,13002.574043749999,143.02889157000027,53482.58641920001 2024-04-12,13:39:02.000,103,11090980,13685,0,1712929141,13002.63467054,142.9865967900041,53482.62834192 2024-04-12,13:39:03.000,103,11090971,13205,0,1712929142,13002.68856101999,142.93725288000132,53482.6213548 2024-04-12,13:39:04.000,103,11091010,13565,0,1712929143,13002.722242569995,142.90200723000453,53482.6213548 2024-04-12,13:39:05.000,103,11090949,13085,0,1712929144,13002.782869359995,142.88085983999918,53482.663277520005 2024-04-12,13:39:06.000,103,11090999,13565,0,1712929145,13002.80981459999,142.8597124500011,53482.663277520005 2024-04-12,13:39:07.000,103,11090962,13565,0,1712929146,13002.863705079995,142.81741766999767,53482.60738056001 2024-04-12,13:39:08.000,103,11090998,13525,0,1712929147,13002.85696877,142.7751228900015,53482.62834192 2024-04-12,13:39:09.000,103,11090997,13165,0,1712929148,13002.91759556,142.7610246300028,53482.65629040001 2024-04-12,13:39:10.000,103,11090954,13365,0,1712929149,13002.91085924999,142.75397550000343,53482.663277520005 2024-04-12,13:39:11.000,103,11090956,13285,0,1712929150,13002.91759556,142.73282810999808,53482.64231616 2024-04-12,13:39:12.000,103,11090991,13205,0,1712929151,13002.93106817999,142.74692637000408,53482.64231616 2024-04-12,13:39:13.000,103,11090966,13445,0,1712929152,13002.97822235,142.72577897999872,53482.65629040001 2024-04-12,13:39:14.000,103,11090996,13245,0,1712929153,13002.93780449,142.7610246300028,53482.67725176 2024-04-12,13:39:15.000,103,11091010,13405,0,1712929154,13002.95801342,142.76807376000215,53482.65629040001 2024-04-12,13:39:16.000,103,11090979,13445,0,1712929155,13002.95801342,142.7610246300028,53482.69821312 2024-04-12,13:39:17.000,103,11090992,13125,0,1712929156,13002.91085924999,142.7962702799996,53482.64930328 2024-04-12,13:39:18.000,103,11091022,13325,0,1712929157,13002.93780449,142.85266332000174,53482.74013584 2024-04-12,13:39:19.000,103,11090975,13645,0,1712929158,13002.89738663,142.8949580999979,53482.74013584 2024-04-12,13:39:20.000,103,11091026,13165,0,1712929159,13002.89738663,142.93020375000197,53482.733148720006 2024-04-12,13:39:21.000,103,11090993,13445,0,1712929160,13002.83675984,142.93725288000132,53482.74013584 2024-04-12,13:39:22.000,103,11091011,13605,0,1712929161,13002.803078289995,142.97249852999812,53482.76808432 2024-04-12,13:39:23.000,103,11091023,13605,0,1712929162,13002.75592412,143.02889157000027,53482.74712296 2024-04-12,13:39:24.000,103,11090967,13485,0,1712929163,13002.69529733,143.0570880899977,53482.64930328 2024-04-12,13:39:25.000,103,11090992,13085,0,1712929164,13002.65487947,143.06413722000434,53482.67725176 2024-04-12,13:39:26.000,103,11090977,13045,0,1712929165,13002.62793422999,143.13462851999793,53482.67725176 2024-04-12,13:39:27.000,103,11091006,13205,0,1712929166,13002.641406849994,143.169874170002,53482.75411008001 2024-04-12,13:39:28.000,103,11091014,13085,0,1712929167,13002.600988989994,143.17692330000136,53482.74712296 2024-04-12,13:39:29.000,103,11090971,13325,0,1712929168,13002.553834819999,143.169874170002,53482.68423888001 2024-04-12,13:39:30.000,103,11090960,13605,0,1712929169,13002.56730743999,143.2051198199988,53482.69821312 2024-04-12,13:39:31.000,103,11090980,13405,0,1712929170,13002.486471719989,143.19807068999944,53482.68423888001 2024-04-12,13:39:32.000,103,11090955,13405,0,1712929171,13002.446053859989,143.19807068999944,53482.72616160001 2024-04-12,13:39:33.000,103,11091006,13245,0,1712929172,13002.419108619993,143.19102156000008,53482.68423888001 2024-04-12,13:39:34.000,103,11090989,12965,0,1712929173,13002.378690759993,143.16282504000264,53482.64930328 2024-04-12,13:39:35.000,103,11090965,13285,0,1712929174,13002.345009209988,143.15577591000329,53482.65629040001 2024-04-12,13:39:36.000,103,11090990,13285,0,1712929175,13002.318063969993,143.13462851999793,53482.60039344 2024-04-12,13:39:37.000,103,11090991,13165,0,1712929176,13002.318063969993,143.09938287000114,53482.60039344 2024-04-12,13:39:38.000,103,11090959,12925,0,1712929177,13002.284382419988,143.07823548000306,53482.614367680006 2024-04-12,13:39:39.000,103,11090985,13525,0,1712929178,13002.264173490003,143.02889157000027,53482.614367680006 2024-04-12,13:39:40.000,103,11090909,13365,0,1712929179,13002.277646109993,143.02889157000027,53482.6213548 2024-04-12,13:39:41.000,103,11090955,13365,0,1712929180,13002.217019319993,143.0077441800022,53482.57943208 2024-04-12,13:39:42.000,103,11090994,12925,0,1712929181,13002.223755630002,142.99364592000347,53482.565457840006 2024-04-12,13:39:43.000,103,11090974,13165,0,1712929182,13002.176601459993,142.96544939999876,53482.58641920001 2024-04-12,13:39:44.000,103,11091016,13285,0,1712929183,13002.257437179993,142.94430201000068,53482.565457840006 2024-04-12,13:39:45.000,103,11091011,13085,0,1712929184,13002.196810389993,142.9090563600039,53482.50257376 2024-04-12,13:39:46.000,103,11091042,13285,0,1712929185,13002.190074079997,142.88790896999853,53482.52353512 2024-04-12,13:39:47.000,103,11090994,13165,0,1712929186,13002.196810389993,142.8597124500011,53482.495586640005 2024-04-12,13:39:48.000,103,11090977,13285,0,1712929187,13002.237228249993,142.86676158000046,53482.50257376 2024-04-12,13:39:49.000,103,11091008,13525,0,1712929188,13002.257437179993,142.86676158000046,53482.50257376 2024-04-12,13:39:50.000,103,11090992,13485,0,1712929189,13002.291118729998,142.85266332000174,53482.46763816001 2024-04-12,13:39:51.000,103,11091045,13605,0,1712929190,13002.284382419988,142.8244668000043,53482.495586640005 2024-04-12,13:39:52.000,103,11090974,13245,0,1712929191,13002.324800279988,142.84561419000238,53482.50257376 2024-04-12,13:39:53.000,103,11090998,13205,0,1712929192,13002.331536589998,142.7962702799996,53482.43270256 2024-04-12,13:39:54.000,103,11090995,13205,0,1712929193,13002.358481829993,142.83151593000366,53482.50257376 2024-04-12,13:39:55.000,103,11090966,13405,0,1712929194,13002.371954449998,142.8244668000043,53482.47462528 2024-04-12,13:39:56.000,103,11091002,13525,0,1712929195,13002.338272899993,142.8597124500011,53482.495586640005 2024-04-12,13:39:57.000,103,11090985,13565,0,1712929196,13002.392163379998,142.8949580999979,53482.46763816001 2024-04-12,13:39:58.000,103,11090998,13245,0,1712929197,13002.405635999989,142.93020375000197,53482.47462528 2024-04-12,13:39:59.000,103,11091008,13445,0,1712929198,13002.358481829993,142.9584002699994,53482.43270256 2024-04-12,13:40:00.000,103,11090989,13445,0,1712929199,13002.425844929989,142.96544939999876,53482.495586640005 2024-04-12,13:40:01.000,103,11091018,13645,0,1712929200,13002.439317549994,143.0077441800022,53482.50257376 2024-04-12,13:40:02.000,103,11091009,13645,0,1712929201,13002.425844929989,143.02889157000027,53482.47462528 2024-04-12,13:40:03.000,103,11091006,13405,0,1712929202,13002.459526479994,143.07823548000306,53482.52353512 2024-04-12,13:40:04.000,103,11091032,13325,0,1712929203,13002.439317549994,143.1205302599992,53482.52353512 2024-04-12,13:40:05.000,103,11090976,13285,0,1712929204,13002.425844929989,143.16282504000264,53482.57943208 2024-04-12,13:40:06.000,103,11090996,13365,0,1712929205,13002.479735409994,143.19807068999944,53482.544496480004 2024-04-12,13:40:07.000,103,11091015,13245,0,1712929206,13002.513416959999,143.24741460000223,53482.55847072001 2024-04-12,13:40:08.000,103,11090915,13125,0,1712929207,13002.560571129994,143.28266024999903,53482.57943208 2024-04-12,13:40:09.000,103,11091067,13205,0,1712929208,13002.553834819999,143.29675850999774,53482.57943208 2024-04-12,13:40:10.000,103,11091033,13085,0,1712929209,13002.560571129994,143.32495503000246,53482.53052224 2024-04-12,13:40:11.000,103,11091033,13405,0,1712929210,13002.58751636999,143.37429893999797,53482.57943208 2024-04-12,13:40:12.000,103,11090926,13405,0,1712929211,13002.600988989994,143.39544633000332,53482.58641920001 2024-04-12,13:40:13.000,103,11090983,13445,0,1712929212,13002.6750884,143.39544633000332,53482.5514836 2024-04-12,13:40:14.000,103,11090991,13925,0,1712929213,13002.66835208999,143.42364285000076,53482.52353512 2024-04-12,13:40:15.000,103,11091019,13325,0,1712929214,13002.6750884,143.45888850000483,53482.5514836 2024-04-12,13:40:16.000,103,11090974,13605,0,1712929215,13002.6750884,143.4659376300042,53482.565457840006 2024-04-12,13:40:17.000,103,11090985,13365,0,1712929216,13002.681824709995,143.4165937200014,53482.60039344 2024-04-12,13:40:18.000,103,11091063,13365,0,1712929217,13002.69529733,143.42364285000076,53482.64231616 2024-04-12,13:40:19.000,103,11090988,13685,0,1712929218,13002.702033639995,143.4659376300042,53482.63532904001 2024-04-12,13:40:20.000,103,11090965,13525,0,1712929219,13002.69529733,143.40249546000268,53482.60738056001 2024-04-12,13:40:21.000,103,11090994,13445,0,1712929220,13002.681824709995,143.4165937200014,53482.614367680006 2024-04-12,13:40:22.000,103,11091029,13445,0,1712929221,13002.6750884,143.42364285000076,53482.67725176 2024-04-12,13:40:23.000,103,11091036,13445,0,1712929222,13002.65487947,143.43069198000012,53482.64930328 2024-04-12,13:40:24.000,103,11090962,13445,0,1712929223,13002.61446161,143.43774110999948,53482.63532904001 2024-04-12,13:40:25.000,103,11090981,13445,0,1712929224,13002.574043749999,143.42364285000076,53482.60039344 2024-04-12,13:40:26.000,103,11090984,13485,0,1712929225,13002.60772529999,143.43069198000012,53482.57244496 2024-04-12,13:40:27.000,103,11090988,13205,0,1712929226,13002.553834819999,143.43069198000012,53482.62834192 2024-04-12,13:40:28.000,103,11090990,13365,0,1712929227,13002.54709850999,143.4518393699982,53482.64930328 2024-04-12,13:40:29.000,103,11091027,13365,0,1712929228,13002.506680649989,143.43774110999948,53482.53750936001 2024-04-12,13:40:30.000,103,11090985,13325,0,1712929229,13002.526889579989,143.45888850000483,53482.55847072001 2024-04-12,13:40:31.000,103,11091003,13045,0,1712929230,13002.520153269994,143.4800358900029,53482.6213548 2024-04-12,13:40:32.000,103,11091008,13285,0,1712929231,13002.526889579989,143.53642892999778,53482.58641920001 2024-04-12,13:40:33.000,103,11090938,13285,0,1712929232,13002.486471719989,143.55052719000378,53482.544496480004 2024-04-12,13:40:34.000,103,11091005,13205,0,1712929233,13002.540362199994,143.60692022999865,53482.51654800001 2024-04-12,13:40:35.000,103,11091009,13605,0,1712929234,13002.540362199994,143.68446065999888,53482.57244496 2024-04-12,13:40:36.000,103,11091010,13845,0,1712929235,13002.580780059994,143.7126571800036,53482.60039344 2024-04-12,13:40:37.000,103,11091009,13325,0,1712929236,13002.58751636999,143.76905021999846,53482.55847072001 2024-04-12,13:40:38.000,103,11090959,13285,0,1712929237,13002.63467054,143.79019761000382,53482.57244496 2024-04-12,13:40:39.000,103,11090994,13205,0,1712929238,13002.6750884,143.81839413000125,53482.55847072001 2024-04-12,13:40:40.000,103,11091007,13685,0,1712929239,13002.702033639995,143.91708194999956,53482.57943208 2024-04-12,13:40:41.000,103,11090950,13605,0,1712929240,13002.76939673999,143.959376730003,53482.58641920001 2024-04-12,13:40:42.000,103,11090967,12925,0,1712929241,13002.843496149995,144.05101542000193,53482.663277520005 2024-04-12,13:40:43.000,103,11090970,13325,0,1712929242,13002.883914009995,144.0580645500013,53482.64930328 2024-04-12,13:40:44.000,103,11090999,13405,0,1712929243,13002.984958659996,144.0933101999981,53482.63532904001 2024-04-12,13:40:45.000,103,11090977,13245,0,1712929244,13003.005167589996,144.14970324000024,53482.712187360004 2024-04-12,13:40:46.000,103,11091010,13285,0,1712929245,13003.106212239996,144.1849488900043,53482.72616160001 2024-04-12,13:40:47.000,103,11091006,13085,0,1712929246,13003.133157479991,144.27658758000325,53482.76808432 2024-04-12,13:40:48.000,103,11091016,13085,0,1712929247,13003.193784269992,144.31183323000005,53482.782058560006 2024-04-12,13:40:49.000,103,11091000,13125,0,1712929248,13003.240938440002,144.29068584000197,53482.77507144001 2024-04-12,13:40:50.000,103,11091031,13325,0,1712929249,13003.261147370002,144.34707888000412,53482.7960328 2024-04-12,13:40:51.000,103,11090991,13405,0,1712929250,13003.294828919992,144.35412801000348,53482.84494264 2024-04-12,13:40:52.000,103,11091012,13325,0,1712929251,13003.341983090002,144.37527540000156,53482.85192976001 2024-04-12,13:40:53.000,103,11091019,13565,0,1712929252,13003.362192020002,144.38937366000027,53482.87289112001 2024-04-12,13:40:54.000,103,11090983,13445,0,1712929253,13003.389137259997,144.42461931000435,53482.865904 2024-04-12,13:40:55.000,103,11090943,13445,0,1712929254,13003.416082499993,144.45281583000178,53482.90782672 2024-04-12,13:40:56.000,103,11090998,13005,0,1712929255,13003.409346189997,144.45986496000114,53482.900839600006 2024-04-12,13:40:57.000,103,11090969,13285,0,1712929256,13003.409346189997,144.43871757000306,53482.928788080004 2024-04-12,13:40:58.000,103,11090967,12965,0,1712929257,13003.382400950002,144.48101234999922,53482.95673656 2024-04-12,13:40:59.000,103,11090999,13325,0,1712929258,13003.422818810002,144.49511060999794,53482.96372368 2024-04-12,13:41:00.000,103,11090968,13405,0,1712929259,13003.395873569993,144.49511060999794,53482.900839600006 2024-04-12,13:41:01.000,103,11090967,13405,0,1712929260,13003.389137259997,144.49511060999794,53482.92180096001 2024-04-12,13:41:02.000,103,11090950,13005,0,1712929261,13003.382400950002,144.52330713000265,53482.949749440006 2024-04-12,13:41:03.000,103,11090991,13405,0,1712929262,13003.375664639992,144.57265103999816,53482.98468504 2024-04-12,13:41:04.000,103,11090994,13125,0,1712929263,13003.348719399997,144.58674930000416,53483.02660776 2024-04-12,13:41:05.000,103,11091004,13645,0,1712929264,13003.348719399997,144.6149458200016,53483.02660776 2024-04-12,13:41:06.000,103,11091006,13205,0,1712929265,13003.294828919992,144.6149458200016,53483.05455624 2024-04-12,13:41:07.000,103,11091043,12765,0,1712929266,13003.301565230002,144.67133886000374,53483.05455624 2024-04-12,13:41:08.000,103,11090969,13245,0,1712929267,13003.281356300002,144.6783879900031,53483.068530480006 2024-04-12,13:41:09.000,103,11091013,13285,0,1712929268,13003.247674749997,144.70658451000054,53483.08949184001 2024-04-12,13:41:10.000,103,11091015,12965,0,1712929269,13003.234202129992,144.7418301600046,53483.10346608 2024-04-12,13:41:11.000,103,11091029,13525,0,1712929270,13003.254411059992,144.7770758100014,53483.068530480006 2024-04-12,13:41:12.000,103,11091021,13245,0,1712929271,13003.247674749997,144.84756711000227,53483.12442744 2024-04-12,13:41:13.000,103,11090978,13325,0,1712929272,13003.247674749997,144.85461624000163,53483.10346608 2024-04-12,13:41:14.000,103,11091006,13525,0,1712929273,13003.254411059992,144.8264197200042,53483.10346608 2024-04-12,13:41:15.000,103,11091011,13245,0,1712929274,13003.254411059992,144.8264197200042,53483.08949184001 2024-04-12,13:41:16.000,103,11091026,13325,0,1712929275,13003.247674749997,144.79822319999948,53483.11045320001 2024-04-12,13:41:17.000,103,11090991,13165,0,1712929276,13003.247674749997,144.72773189999862,53483.10346608 2024-04-12,13:41:18.000,103,11090959,13245,0,1712929277,13003.281356300002,144.75592842000333,53483.11045320001 2024-04-12,13:41:19.000,103,11091002,13285,0,1712929278,13003.288092609997,144.6783879900031,53483.068530480006 2024-04-12,13:41:20.000,103,11091026,13365,0,1712929279,13003.348719399997,144.66428973000438,53483.096478960004 2024-04-12,13:41:21.000,103,11090998,13565,0,1712929280,13003.389137259997,144.64314233999903,53483.13141456 2024-04-12,13:41:22.000,103,11090988,13485,0,1712929281,13003.436291429993,144.62199495000095,53483.13141456 2024-04-12,13:41:23.000,103,11090972,13485,0,1712929282,13003.436291429993,144.5656019099988,53483.11045320001 2024-04-12,13:41:24.000,103,11090956,13205,0,1712929283,13003.469972979998,144.50920887000393,53483.1453888 2024-04-12,13:41:25.000,103,11090984,13325,0,1712929284,13003.496918219993,144.43871757000306,53483.15936304001 2024-04-12,13:41:26.000,103,11090953,13485,0,1712929285,13003.510390839998,144.39642278999963,53483.166350160005 2024-04-12,13:41:27.000,103,11090975,13125,0,1712929286,13003.550808699998,144.37527540000156,53483.15936304001 2024-04-12,13:41:28.000,103,11090965,13605,0,1712929287,13003.564281319988,144.36117714000284,53483.215260000004 2024-04-12,13:41:29.000,103,11091034,12925,0,1712929288,13003.604699179989,144.31183323000005,53483.18731152001 2024-04-12,13:41:30.000,103,11090982,13045,0,1712929289,13003.604699179989,144.3047841000007,53483.15936304001 2024-04-12,13:41:31.000,103,11090998,13125,0,1712929290,13003.604699179989,144.32593148999877,53483.18731152001 2024-04-12,13:41:32.000,103,11090966,13525,0,1712929291,13003.611435489998,144.32593148999877,53483.20827288001 2024-04-12,13:41:33.000,103,11091037,13365,0,1712929292,13003.624908109989,144.34002975000476,53483.215260000004 2024-04-12,13:41:34.000,103,11090989,13285,0,1712929293,13003.597962869993,144.3188823599994,53483.19429864 2024-04-12,13:41:35.000,103,11090976,13245,0,1712929294,13003.624908109989,144.34002975000476,53483.17333728 2024-04-12,13:41:36.000,103,11090977,13565,0,1712929295,13003.645117039989,144.35412801000348,53483.22923424001 2024-04-12,13:41:37.000,103,11091009,13525,0,1712929296,13003.611435489998,144.38937366000027,53483.22923424001 2024-04-12,13:41:38.000,103,11091011,13645,0,1712929297,13003.618171799993,144.44576670000242,53483.2501956 2024-04-12,13:41:39.000,103,11090952,13245,0,1712929298,13003.618171799993,144.4669140900005,53483.29211832 2024-04-12,13:41:40.000,103,11091008,13365,0,1712929299,13003.597962869993,144.50215974000457,53483.285131200006 2024-04-12,13:41:41.000,103,11091033,13245,0,1712929300,13003.564281319988,144.53740539000137,53483.20827288001 2024-04-12,13:41:42.000,103,11090970,13645,0,1712929301,13003.584490249988,144.5515036500001,53483.22923424001 2024-04-12,13:41:43.000,103,11090970,13245,0,1712929302,13003.557545009993,144.59379843000352,53483.285131200006 2024-04-12,13:41:44.000,103,11090977,13245,0,1712929303,13003.571017629998,144.6290440800003,53483.334041040005 2024-04-12,13:41:45.000,103,11090981,13365,0,1712929304,13003.537336079993,144.6290440800003,53483.334041040005 2024-04-12,13:41:46.000,103,11091017,13365,0,1712929305,13003.537336079993,144.6501914699984,53483.32705392001 2024-04-12,13:41:47.000,103,11091007,13445,0,1712929306,13003.571017629998,144.66428973000438,53483.3200668 2024-04-12,13:41:48.000,103,11090976,13525,0,1712929307,13003.557545009993,144.64314233999903,53483.334041040005 2024-04-12,13:41:49.000,103,11090961,13445,0,1712929308,13003.530599769998,144.68543712000246,53483.334041040005 2024-04-12,13:41:50.000,103,11091000,13605,0,1712929309,13003.591226559998,144.6783879900031,53483.3200668 2024-04-12,13:41:51.000,103,11090987,13405,0,1712929310,13003.631644419998,144.63609320999967,53483.34801528 2024-04-12,13:41:52.000,103,11091028,13245,0,1712929311,13003.645117039989,144.66428973000438,53483.30609256001 2024-04-12,13:41:53.000,103,11091055,13325,0,1712929312,13003.651853349998,144.6149458200016,53483.35500240001 2024-04-12,13:41:54.000,103,11090979,13285,0,1712929313,13003.685534899989,144.59379843000352,53483.36897664 2024-04-12,13:41:55.000,103,11090975,13725,0,1712929314,13003.719216449994,144.54445452000073,53483.403912240006 2024-04-12,13:41:56.000,103,11090982,13285,0,1712929315,13003.74616168999,144.53740539000137,53483.382950880005 2024-04-12,13:41:57.000,103,11090988,13725,0,1712929316,13003.83373372,144.48806147999858,53483.35500240001 2024-04-12,13:41:58.000,103,11090965,13405,0,1712929317,13003.779843239994,144.403471919999,53483.35500240001 2024-04-12,13:41:59.000,103,11090994,13085,0,1712929318,13003.80678847999,144.3682262700022,53483.41089936 2024-04-12,13:42:00.000,103,11090994,13485,0,1712929319,13003.84720633999,144.29773497000133,53483.39692512001 2024-04-12,13:42:01.000,103,11091025,13285,0,1712929320,13003.89436051,144.29773497000133,53483.41788648 2024-04-12,13:42:02.000,103,11090976,13405,0,1712929321,13003.86741526999,144.24134192999918,53483.41089936 2024-04-12,13:42:03.000,103,11090961,13165,0,1712929322,13003.88762419999,144.20609628000238,53483.382950880005 2024-04-12,13:42:04.000,103,11090998,13285,0,1712929323,13003.86741526999,144.1708506299983,53483.32705392001 2024-04-12,13:42:05.000,103,11090981,13565,0,1712929324,13003.840470029994,144.13560498000152,53483.36897664 2024-04-12,13:42:06.000,103,11091009,13205,0,1712929325,13003.83373372,144.12855585000216,53483.39692512001 2024-04-12,13:42:07.000,103,11090966,13045,0,1712929326,13003.820261099994,144.11445759000344,53483.39692512001 2024-04-12,13:42:08.000,103,11090988,13365,0,1712929327,13003.773106929999,144.16380149999895,53483.43884784 2024-04-12,13:42:09.000,103,11091008,13125,0,1712929328,13003.759634309994,144.16380149999895,53483.431860720004 2024-04-12,13:42:10.000,103,11090982,13325,0,1712929329,13003.725952759989,144.14265411000088,53483.35500240001 2024-04-12,13:42:11.000,103,11090970,13365,0,1712929330,13003.678798589994,144.17789975999767,53483.382950880005 2024-04-12,13:42:12.000,103,11090992,13605,0,1712929331,13003.611435489998,144.22724367000046,53483.403912240006 2024-04-12,13:42:13.000,103,11091011,13325,0,1712929332,13003.584490249988,144.2201945400011,53483.39692512001 2024-04-12,13:42:14.000,103,11090976,13565,0,1712929333,13003.550808699998,144.2695384500039,53483.403912240006 2024-04-12,13:42:15.000,103,11090979,13605,0,1712929334,13003.476709289993,144.32593148999877,53483.41788648 2024-04-12,13:42:16.000,103,11091001,13085,0,1712929335,13003.409346189997,144.32593148999877,53483.389938 2024-04-12,13:42:17.000,103,11090985,13765,0,1712929336,13003.335246779992,144.34707888000412,53483.43884784 2024-04-12,13:42:18.000,103,11090948,13405,0,1712929337,13003.308301539997,144.38232453000091,53483.389938 2024-04-12,13:42:19.000,103,11090991,13405,0,1712929338,13003.240938440002,144.4175701799977,53483.39692512001 2024-04-12,13:42:20.000,103,11091023,13605,0,1712929339,13003.207256889997,144.403471919999,53483.403912240006 2024-04-12,13:42:21.000,103,11090986,13405,0,1712929340,13003.200520580001,144.4175701799977,53483.41788648 2024-04-12,13:42:22.000,103,11090993,13565,0,1712929341,13003.166839029996,144.403471919999,53483.39692512001 2024-04-12,13:42:23.000,103,11090933,13285,0,1712929342,13003.139893790001,144.4175701799977,53483.34801528 2024-04-12,13:42:24.000,103,11090960,13405,0,1712929343,13003.126421169996,144.3682262700022,53483.35500240001 2024-04-12,13:42:25.000,103,11090984,13805,0,1712929344,13003.092739619991,144.3682262700022,53483.32705392001 2024-04-12,13:42:26.000,103,11091022,13725,0,1712929345,13003.099475930001,144.35412801000348,53483.3200668 2024-04-12,13:42:27.000,103,11091045,13285,0,1712929346,13003.153366409992,144.3188823599994,53483.285131200006 2024-04-12,13:42:28.000,103,11091005,13325,0,1712929347,13003.173575339992,144.31183323000005,53483.30609256001 2024-04-12,13:42:29.000,103,11091023,13325,0,1712929348,13003.200520580001,144.24839105999854,53483.30609256001 2024-04-12,13:42:30.000,103,11091014,13325,0,1712929349,13003.247674749997,144.19904715000303,53483.32705392001 2024-04-12,13:42:31.000,103,11091012,13565,0,1712929350,13003.341983090002,144.1567523699996,53483.31307968 2024-04-12,13:42:32.000,103,11090999,13725,0,1712929351,13003.375664639992,144.17789975999767,53483.334041040005 2024-04-12,13:42:33.000,103,11091005,13525,0,1712929352,13003.436291429993,144.1215067200028,53483.31307968 2024-04-12,13:42:34.000,103,11091004,13285,0,1712929353,13003.456500359993,144.07921193999937,53483.29211832 2024-04-12,13:42:35.000,103,11091021,13405,0,1712929354,13003.510390839998,144.07216281,53483.31307968 2024-04-12,13:42:36.000,103,11091023,13765,0,1712929355,13003.571017629998,144.04396629000257,53483.25718272001 2024-04-12,13:42:37.000,103,11090988,13365,0,1712929356,13003.624908109989,144.0087206399985,53483.32705392001 2024-04-12,13:42:38.000,103,11091013,13525,0,1712929357,13003.631644419998,144.02986803000385,53483.29211832 2024-04-12,13:42:39.000,103,11090998,13245,0,1712929358,13003.699007519994,144.0087206399985,53483.34102816 2024-04-12,13:42:40.000,103,11091008,13085,0,1712929359,13003.692271209999,144.02986803000385,53483.35500240001 2024-04-12,13:42:41.000,103,11091006,13325,0,1712929360,13003.645117039989,144.0933101999981,53483.34801528 2024-04-12,13:42:42.000,103,11091025,13485,0,1712929361,13003.705743829989,144.12855585000216,53483.334041040005 2024-04-12,13:42:43.000,103,11090985,13445,0,1712929362,13003.651853349998,144.1567523699996,53483.34801528 2024-04-12,13:42:44.000,103,11091015,13245,0,1712929363,13003.597962869993,144.2201945400011,53483.334041040005 2024-04-12,13:42:45.000,103,11090970,13845,0,1712929364,13003.557545009993,144.29068584000197,53483.31307968 2024-04-12,13:42:46.000,103,11090989,13245,0,1712929365,13003.537336079993,144.33298061999812,53483.431860720004 2024-04-12,13:42:47.000,103,11091000,13205,0,1712929366,13003.469972979998,144.38937366000027,53483.34102816 2024-04-12,13:42:48.000,103,11090983,13525,0,1712929367,13003.402609880002,144.43871757000306,53483.41089936 2024-04-12,13:42:49.000,103,11091038,13285,0,1712929368,13003.348719399997,144.48806147999858,53483.41788648 2024-04-12,13:42:50.000,103,11091025,13405,0,1712929369,13003.274619989992,144.58674930000416,53483.39692512001 2024-04-12,13:42:51.000,103,11090953,13325,0,1712929370,13003.213993199992,144.60789669000224,53483.334041040005 2024-04-12,13:42:52.000,103,11091000,13405,0,1712929371,13003.092739619991,144.6290440800003,53483.431860720004 2024-04-12,13:42:53.000,103,11091002,13285,0,1712929372,13003.086003309996,144.65724059999775,53483.4598092 2024-04-12,13:42:54.000,103,11091029,13125,0,1712929373,13003.01864021,144.7136336399999,53483.37596376001 2024-04-12,13:42:55.000,103,11090954,13365,0,1712929374,13002.964749729996,144.75592842000333,53483.431860720004 2024-04-12,13:42:56.000,103,11091003,13165,0,1712929375,13002.95127710999,144.7136336399999,53483.51570616 2024-04-12,13:42:57.000,103,11091024,13125,0,1712929376,13002.8771777,144.73478102999798,53483.44583496001 2024-04-12,13:42:58.000,103,11090997,13205,0,1712929377,13002.904122939995,144.73478102999798,53483.4598092 2024-04-12,13:42:59.000,103,11090993,13645,0,1712929378,13002.87044138999,144.73478102999798,53483.44583496001 2024-04-12,13:43:00.000,103,11090959,13285,0,1712929379,13002.87044138999,144.73478102999798,53483.42487360001 2024-04-12,13:43:01.000,103,11090999,13405,0,1712929380,13002.87044138999,144.7136336399999,53483.37596376001 2024-04-12,13:43:02.000,103,11091050,13405,0,1712929381,13002.89738663,144.69248625000182,53483.431860720004 2024-04-12,13:43:03.000,103,11090934,13045,0,1712929382,13002.89065031999,144.62199495000095,53483.431860720004 2024-04-12,13:43:04.000,103,11090986,12845,0,1712929383,13002.91085924999,144.58674930000416,53483.39692512001 2024-04-12,13:43:05.000,103,11091005,13325,0,1712929384,13002.944540799996,144.5656019099988,53483.35500240001 2024-04-12,13:43:06.000,103,11090996,13325,0,1712929385,13002.99843128,144.53740539000137,53483.382950880005 2024-04-12,13:43:07.000,103,11091059,13165,0,1712929386,13003.032112829991,144.52330713000265,53483.382950880005 2024-04-12,13:43:08.000,103,11090993,13405,0,1712929387,13003.072530689991,144.43871757000306,53483.382950880005 2024-04-12,13:43:09.000,103,11090984,13245,0,1712929388,13003.099475930001,144.4316684400037,53483.334041040005 2024-04-12,13:43:10.000,103,11091016,13005,0,1712929389,13003.099475930001,144.38232453000091,53483.334041040005 2024-04-12,13:43:11.000,103,11091005,13645,0,1712929390,13003.119684860001,144.403471919999,53483.382950880005 2024-04-12,13:43:12.000,103,11091007,13445,0,1712929391,13003.166839029996,144.403471919999,53483.32705392001 2024-04-12,13:43:13.000,103,11090993,13285,0,1712929392,13003.180311650001,144.38232453000091,53483.36198952 2024-04-12,13:43:14.000,103,11091001,13165,0,1712929393,13003.153366409992,144.42461931000435,53483.334041040005 2024-04-12,13:43:15.000,103,11091027,13285,0,1712929394,13003.112948549991,144.38232453000091,53483.37596376001 2024-04-12,13:43:16.000,103,11090966,13485,0,1712929395,13003.133157479991,144.43871757000306,53483.34801528 2024-04-12,13:43:17.000,103,11090965,13245,0,1712929396,13003.079267000001,144.44576670000242,53483.389938 2024-04-12,13:43:18.000,103,11090953,13205,0,1712929397,13003.025376519996,144.4669140900005,53483.34801528 2024-04-12,13:43:19.000,103,11090959,13045,0,1712929398,13003.005167589996,144.530356260002,53483.34801528 2024-04-12,13:43:20.000,103,11091017,13285,0,1712929399,13002.97148603999,144.53740539000137,53483.34102816 2024-04-12,13:43:21.000,103,11090987,13285,0,1712929400,13002.93780449,144.62199495000095,53483.34801528 2024-04-12,13:43:22.000,103,11091018,13445,0,1712929401,13002.8771777,144.65724059999775,53483.36198952 2024-04-12,13:43:23.000,103,11090978,13205,0,1712929402,13002.78960566999,144.69248625000182,53483.3200668 2024-04-12,13:43:24.000,103,11091016,13525,0,1712929403,13002.79634198,144.74887929000397,53483.34801528 2024-04-12,13:43:25.000,103,11091032,13405,0,1712929404,13002.75592412,144.77002668000205,53483.32705392001 2024-04-12,13:43:26.000,103,11091011,13285,0,1712929405,13002.722242569995,144.79822319999948,53483.334041040005 2024-04-12,13:43:27.000,103,11090993,13685,0,1712929406,13002.69529733,144.83346885000356,53483.264169840004 2024-04-12,13:43:28.000,103,11091034,13365,0,1712929407,13002.69529733,144.8123214599982,53483.31307968 2024-04-12,13:43:29.000,103,11091016,13605,0,1712929408,13002.661615779994,144.83346885000356,53483.34801528 2024-04-12,13:43:30.000,103,11090963,13325,0,1712929409,13002.68856101999,144.83346885000356,53483.30609256001 2024-04-12,13:43:31.000,103,11091017,13725,0,1712929410,13002.71550626,144.8264197200042,53483.285131200006 2024-04-12,13:43:32.000,103,11090980,13445,0,1712929411,13002.742451499995,144.80527232999884,53483.334041040005 2024-04-12,13:43:33.000,103,11090997,13125,0,1712929412,13002.77613305,144.74887929000397,53483.285131200006 2024-04-12,13:43:34.000,103,11090950,13325,0,1712929413,13002.823287219995,144.73478102999798,53483.29910544 2024-04-12,13:43:35.000,103,11091025,13485,0,1712929414,13002.8771777,144.73478102999798,53483.30609256001 2024-04-12,13:43:36.000,103,11091000,13445,0,1712929415,13002.97148603999,144.66428973000438,53483.29211832 2024-04-12,13:43:37.000,103,11091015,13565,0,1712929416,13003.025376519996,144.59379843000352,53483.34801528 2024-04-12,13:43:38.000,103,11090961,13165,0,1712929417,13003.079267000001,144.55855277999945,53483.32705392001 2024-04-12,13:43:39.000,103,11090998,13445,0,1712929418,13003.146630099996,144.50920887000393,53483.29211832 2024-04-12,13:43:40.000,103,11091037,13165,0,1712929419,13003.234202129992,144.48101234999922,53483.35500240001 2024-04-12,13:43:41.000,103,11091013,13325,0,1712929420,13003.281356300002,144.4316684400037,53483.35500240001 2024-04-12,13:43:42.000,103,11090989,13205,0,1712929421,13003.321774160002,144.38937366000027,53483.35500240001 2024-04-12,13:43:43.000,103,11090992,13605,0,1712929422,13003.315037849992,144.34707888000412,53483.35500240001 2024-04-12,13:43:44.000,103,11091019,13245,0,1712929423,13003.436291429993,144.35412801000348,53483.431860720004 2024-04-12,13:43:45.000,103,11091039,13445,0,1712929424,13003.429555119998,144.32593148999877,53483.41788648 2024-04-12,13:43:46.000,103,11090994,13365,0,1712929425,13003.429555119998,144.32593148999877,53483.431860720004 2024-04-12,13:43:47.000,103,11090969,13325,0,1712929426,13003.483445600003,144.3047841000007,53483.36198952 2024-04-12,13:43:48.000,103,11091015,13485,0,1712929427,13003.416082499993,144.33298061999812,53483.452822080006 2024-04-12,13:43:49.000,103,11091012,13005,0,1712929428,13003.476709289993,144.34002975000476,53483.37596376001 2024-04-12,13:43:50.000,103,11090948,13325,0,1712929429,13003.429555119998,144.35412801000348,53483.39692512001 2024-04-12,13:43:51.000,103,11090983,13405,0,1712929430,13003.389137259997,144.39642278999963,53483.382950880005 2024-04-12,13:43:52.000,103,11090987,13405,0,1712929431,13003.382400950002,144.42461931000435,53483.42487360001 2024-04-12,13:43:53.000,103,11091036,13085,0,1712929432,13003.335246779992,144.48101234999922,53483.4598092 2024-04-12,13:43:54.000,103,11091004,13405,0,1712929433,13003.335246779992,144.50920887000393,53483.48077056 2024-04-12,13:43:55.000,103,11090976,13325,0,1712929434,13003.267883679997,144.55855277999945,53483.48077056 2024-04-12,13:43:56.000,103,11091003,13405,0,1712929435,13003.281356300002,144.57265103999816,53483.501731920005 2024-04-12,13:43:57.000,103,11091027,13245,0,1712929436,13003.247674749997,144.6290440800003,53483.43884784 2024-04-12,13:43:58.000,103,11090989,13205,0,1712929437,13003.227465819997,144.63609320999967,53483.501731920005 2024-04-12,13:43:59.000,103,11091040,13285,0,1712929438,13003.227465819997,144.66428973000438,53483.431860720004 2024-04-12,13:44:00.000,103,11091024,13445,0,1712929439,13003.213993199992,144.65724059999775,53483.46679632 2024-04-12,13:44:01.000,103,11091016,13525,0,1712929440,13003.213993199992,144.68543712000246,53483.452822080006 2024-04-12,13:44:02.000,103,11091013,13285,0,1712929441,13003.193784269992,144.69248625000182,53483.4598092 2024-04-12,13:44:03.000,103,11091028,13245,0,1712929442,13003.187047959997,144.67133886000374,53483.48775768 2024-04-12,13:44:04.000,103,11090998,13285,0,1712929443,13003.193784269992,144.67133886000374,53483.47378344001 2024-04-12,13:44:05.000,103,11091014,13525,0,1712929444,13003.247674749997,144.70658451000054,53483.4598092 2024-04-12,13:44:06.000,103,11090983,13285,0,1712929445,13003.281356300002,144.64314233999903,53483.501731920005 2024-04-12,13:44:07.000,103,11090999,13325,0,1712929446,13003.321774160002,144.62199495000095,53483.49474480001 2024-04-12,13:44:08.000,103,11090990,13525,0,1712929447,13003.375664639992,144.58674930000416,53483.48077056 2024-04-12,13:44:09.000,103,11090979,13405,0,1712929448,13003.429555119998,144.54445452000073,53483.48775768 2024-04-12,13:44:10.000,103,11091038,13165,0,1712929449,13003.456500359993,144.50215974000457,53483.48775768 2024-04-12,13:44:11.000,103,11090990,13205,0,1712929450,13003.537336079993,144.47396321999986,53483.47378344001 2024-04-12,13:44:12.000,103,11090999,13605,0,1712929451,13003.604699179989,144.4316684400037,53483.501731920005 2024-04-12,13:44:13.000,103,11091005,13205,0,1712929452,13003.638380729994,144.39642278999963,53483.55762888 2024-04-12,13:44:14.000,103,11091008,13325,0,1712929453,13003.739425379994,144.33298061999812,53483.50871904 2024-04-12,13:44:15.000,103,11090997,13925,0,1712929454,13003.78657954999,144.3188823599994,53483.49474480001 2024-04-12,13:44:16.000,103,11090965,13245,0,1712929455,13003.82699740999,144.29773497000133,53483.56461600001 2024-04-12,13:44:17.000,103,11090992,13365,0,1712929456,13003.85394265,144.31183323000005,53483.54365464001 2024-04-12,13:44:18.000,103,11090975,13165,0,1712929457,13003.87415158,144.27658758000325,53483.55762888 2024-04-12,13:44:19.000,103,11090975,13405,0,1712929458,13003.901096819995,144.24839105999854,53483.49474480001 2024-04-12,13:44:20.000,103,11090989,13205,0,1712929459,13003.94825098999,144.2836367100026,53483.53666752 2024-04-12,13:44:21.000,103,11090995,13165,0,1712929460,13003.91456944,144.26248932000453,53483.571603120006 2024-04-12,13:44:22.000,103,11091020,13285,0,1712929461,13003.9549873,144.2695384500039,53483.57859024 2024-04-12,13:44:23.000,103,11091032,13245,0,1712929462,13003.941514679995,144.29773497000133,53483.56461600001 2024-04-12,13:44:24.000,103,11091028,13445,0,1712929463,13003.86741526999,144.32593148999877,53483.550641760005 2024-04-12,13:44:25.000,103,11090968,13085,0,1712929464,13003.820261099994,144.32593148999877,53483.56461600001 2024-04-12,13:44:26.000,103,11090970,13005,0,1712929465,13003.83373372,144.3682262700022,53483.58557736 2024-04-12,13:44:27.000,103,11090990,12805,0,1712929466,13003.759634309994,144.36117714000284,53483.571603120006 2024-04-12,13:44:28.000,103,11091025,13085,0,1712929467,13003.712480139999,144.39642278999963,53483.57859024 2024-04-12,13:44:29.000,103,11090998,13165,0,1712929468,13003.725952759989,144.34707888000412,53483.60653872 2024-04-12,13:44:30.000,103,11090977,13165,0,1712929469,13003.638380729994,144.4175701799977,53483.58557736 2024-04-12,13:44:31.000,103,11091026,13405,0,1712929470,13003.584490249988,144.403471919999,53483.62750008 2024-04-12,13:44:32.000,103,11091036,13485,0,1712929471,13003.597962869993,144.403471919999,53483.55762888 2024-04-12,13:44:33.000,103,11090956,13365,0,1712929472,13003.597962869993,144.403471919999,53483.60653872 2024-04-12,13:44:34.000,103,11091003,13285,0,1712929473,13003.537336079993,144.39642278999963,53483.60653872 2024-04-12,13:44:35.000,103,11091026,13285,0,1712929474,13003.523863459988,144.39642278999963,53483.6344872 2024-04-12,13:44:36.000,103,11090979,13565,0,1712929475,13003.530599769998,144.37527540000156,53483.62750008 2024-04-12,13:44:37.000,103,11090981,13165,0,1712929476,13003.557545009993,144.36117714000284,53483.60653872 2024-04-12,13:44:38.000,103,11090944,13605,0,1712929477,13003.537336079993,144.34002975000476,53483.6344872 2024-04-12,13:44:39.000,103,11090991,13325,0,1712929478,13003.557545009993,144.31183323000005,53483.58557736 2024-04-12,13:44:40.000,103,11090960,13405,0,1712929479,13003.591226559998,144.24839105999854,53483.599551600004 2024-04-12,13:44:41.000,103,11090985,13285,0,1712929480,13003.604699179989,144.29068584000197,53483.68339704 2024-04-12,13:44:42.000,103,11090983,12805,0,1712929481,13003.604699179989,144.21314541000174,53483.56461600001 2024-04-12,13:44:43.000,103,11090989,13405,0,1712929482,13003.638380729994,144.1849488900043,53483.64147432001 2024-04-12,13:44:44.000,103,11090995,13445,0,1712929483,13003.645117039989,144.1849488900043,53483.6344872 2024-04-12,13:44:45.000,103,11091041,13125,0,1712929484,13003.672062279998,144.12855585000216,53483.64147432001 2024-04-12,13:44:46.000,103,11091000,13285,0,1712929485,13003.725952759989,144.10740846000408,53483.64846144 2024-04-12,13:44:47.000,103,11090992,13285,0,1712929486,13003.74616168999,144.10035933000472,53483.599551600004 2024-04-12,13:44:48.000,103,11090980,13485,0,1712929487,13003.739425379994,144.05101542000193,53483.669422800005 2024-04-12,13:44:49.000,103,11090963,13125,0,1712929488,13003.739425379994,144.10740846000408,53483.58557736 2024-04-12,13:44:50.000,103,11090997,13405,0,1712929489,13003.793315859999,144.0933101999981,53483.60653872 2024-04-12,13:44:51.000,103,11090951,13285,0,1712929490,13003.793315859999,144.10035933000472,53483.62750008 2024-04-12,13:44:52.000,103,11091013,13525,0,1712929491,13003.793315859999,144.06511368000065,53483.6344872 2024-04-12,13:44:53.000,103,11090933,13285,0,1712929492,13003.779843239994,144.06511368000065,53483.62750008 2024-04-12,13:44:54.000,103,11090993,13405,0,1712929493,13003.779843239994,144.06511368000065,53483.64147432001 2024-04-12,13:44:55.000,103,11090982,13525,0,1712929494,13003.725952759989,144.07921193999937,53483.69038416001 2024-04-12,13:44:56.000,103,11090994,13445,0,1712929495,13003.739425379994,144.10740846000408,53483.68339704 2024-04-12,13:44:57.000,103,11091012,13445,0,1712929496,13003.732689069999,144.06511368000065,53483.69038416001 2024-04-12,13:44:58.000,103,11090976,13005,0,1712929497,13003.692271209999,144.04396629000257,53483.61352584001 2024-04-12,13:44:59.000,103,11090976,13085,0,1712929498,13003.732689069999,144.05101542000193,53483.64846144 2024-04-12,13:45:00.000,103,11090977,13605,0,1712929499,13003.699007519994,144.0369171600032,53483.669422800005 2024-04-12,13:45:01.000,103,11091011,13405,0,1712929500,13003.705743829989,144.0228189000045,53483.65544856 2024-04-12,13:45:02.000,103,11090952,13485,0,1712929501,13003.719216449994,143.98052412000106,53483.73230688001 2024-04-12,13:45:03.000,103,11090967,13365,0,1712929502,13003.732689069999,143.93118020999827,53483.69737128 2024-04-12,13:45:04.000,103,11090991,13445,0,1712929503,13003.678798589994,143.9382293400049,53483.71134552001 2024-04-12,13:45:05.000,103,11090972,13445,0,1712929504,13003.719216449994,143.92413107999892,53483.68339704 2024-04-12,13:45:06.000,103,11091000,13205,0,1712929505,13003.719216449994,143.88183630000276,53483.69038416001 2024-04-12,13:45:07.000,103,11091015,13085,0,1712929506,13003.739425379994,143.83954151999933,53483.67640992 2024-04-12,13:45:08.000,103,11090971,13285,0,1712929507,13003.739425379994,143.83954151999933,53483.72531976 2024-04-12,13:45:09.000,103,11090967,13405,0,1712929508,13003.732689069999,143.8113450000019,53483.7043584 2024-04-12,13:45:10.000,103,11091007,13285,0,1712929509,13003.712480139999,143.80429587000253,53483.71134552001 2024-04-12,13:45:11.000,103,11090978,13245,0,1712929510,13003.712480139999,143.79019761000382,53483.67640992 2024-04-12,13:45:12.000,103,11090995,13245,0,1712929511,13003.638380729994,143.80429587000253,53483.67640992 2024-04-12,13:45:13.000,103,11090965,13285,0,1712929512,13003.665325969989,143.80429587000253,53483.69038416001 2024-04-12,13:45:14.000,103,11090965,13565,0,1712929513,13003.672062279998,143.8254432600006,53483.72531976 2024-04-12,13:45:15.000,103,11091004,13445,0,1712929514,13003.638380729994,143.86773804000404,53483.72531976 2024-04-12,13:45:16.000,103,11090971,13525,0,1712929515,13003.645117039989,143.89593456000148,53483.69038416001 2024-04-12,13:45:17.000,103,11090967,13645,0,1712929516,13003.577753939993,143.89593456000148,53483.72531976 2024-04-12,13:45:18.000,103,11090972,13325,0,1712929517,13003.577753939993,143.95232760000363,53483.71134552001 2024-04-12,13:45:19.000,103,11090975,14005,0,1712929518,13003.544072389988,143.99462237999978,53483.71134552001 2024-04-12,13:45:20.000,103,11090983,13245,0,1712929519,13003.517127149993,144.0228189000045,53483.669422800005 2024-04-12,13:45:21.000,103,11090998,13165,0,1712929520,13003.496918219993,144.06511368000065,53483.69737128 2024-04-12,13:45:22.000,103,11090972,13245,0,1712929521,13003.456500359993,144.10035933000472,53483.718332640005 2024-04-12,13:45:23.000,103,11090986,13045,0,1712929522,13003.469972979998,144.13560498000152,53483.69737128 2024-04-12,13:45:24.000,103,11091047,14085,0,1712929523,13003.402609880002,144.1567523699996,53483.669422800005 2024-04-12,13:45:25.000,103,11091022,13325,0,1712929524,13003.409346189997,144.21314541000174,53483.69737128 2024-04-12,13:45:26.000,103,11091004,13085,0,1712929525,13003.422818810002,144.1708506299983,53483.69737128 2024-04-12,13:45:27.000,103,11091056,13365,0,1712929526,13003.382400950002,144.20609628000238,53483.69038416001 2024-04-12,13:45:28.000,103,11090968,13525,0,1712929527,13003.288092609997,144.19904715000303,53483.71134552001 2024-04-12,13:45:29.000,103,11091007,13285,0,1712929528,13003.328510469997,144.17789975999767,53483.7043584 2024-04-12,13:45:30.000,103,11091012,13245,0,1712929529,13003.294828919992,144.14265411000088,53483.71134552001 2024-04-12,13:45:31.000,103,11091006,13165,0,1712929530,13003.247674749997,144.1708506299983,53483.66243568001 2024-04-12,13:45:32.000,103,11090993,13165,0,1712929531,13003.254411059992,144.12855585000216,53483.64147432001 2024-04-12,13:45:33.000,103,11090998,13165,0,1712929532,13003.220729510002,144.06511368000065,53483.669422800005 2024-04-12,13:45:34.000,103,11090997,13165,0,1712929533,13003.207256889997,144.06511368000065,53483.620512960006 2024-04-12,13:45:35.000,103,11091016,13445,0,1712929534,13003.166839029996,144.0369171600032,53483.6344872 2024-04-12,13:45:36.000,103,11091000,13085,0,1712929535,13003.173575339992,144.0228189000045,53483.55762888 2024-04-12,13:45:37.000,103,11090966,13285,0,1712929536,13003.234202129992,143.96642586000235,53483.58557736 2024-04-12,13:45:38.000,103,11090971,13405,0,1712929537,13003.227465819997,143.95232760000363,53483.550641760005 2024-04-12,13:45:39.000,103,11090960,13245,0,1712929538,13003.247674749997,143.88888543000212,53483.571603120006 2024-04-12,13:45:40.000,103,11091024,13285,0,1712929539,13003.220729510002,143.88183630000276,53483.61352584001 2024-04-12,13:45:41.000,103,11090978,13085,0,1712929540,13003.227465819997,143.86773804000404,53483.60653872 2024-04-12,13:45:42.000,103,11091017,13245,0,1712929541,13003.247674749997,143.8465906499987,53483.59256448001 2024-04-12,13:45:43.000,103,11090985,13325,0,1712929542,13003.247674749997,143.8465906499987,53483.571603120006 2024-04-12,13:45:44.000,103,11090982,13125,0,1712929543,13003.288092609997,143.88183630000276,53483.550641760005 2024-04-12,13:45:45.000,103,11090991,13525,0,1712929544,13003.261147370002,143.89593456000148,53483.550641760005 2024-04-12,13:45:46.000,103,11090995,13605,0,1712929545,13003.261147370002,143.92413107999892,53483.51570616 2024-04-12,13:45:47.000,103,11091018,13045,0,1712929546,13003.240938440002,143.959376730003,53483.53666752 2024-04-12,13:45:48.000,103,11090975,13405,0,1712929547,13003.254411059992,143.96642586000235,53483.57859024 2024-04-12,13:45:49.000,103,11091005,13165,0,1712929548,13003.274619989992,144.01576976999786,53483.59256448001 2024-04-12,13:45:50.000,103,11090959,13165,0,1712929549,13003.261147370002,144.04396629000257,53483.61352584001 2024-04-12,13:45:51.000,103,11091006,13445,0,1712929550,13003.315037849992,144.10035933000472,53483.59256448001 2024-04-12,13:45:52.000,103,11090981,13325,0,1712929551,13003.335246779992,144.1567523699996,53483.61352584001 2024-04-12,13:45:53.000,103,11091019,13565,0,1712929552,13003.368928329997,144.19199802000367,53483.55762888 2024-04-12,13:45:54.000,103,11090965,13165,0,1712929553,13003.375664639992,144.22724367000046,53483.59256448001 2024-04-12,13:45:55.000,103,11090961,13205,0,1712929554,13003.368928329997,144.2554401899979,53483.56461600001 2024-04-12,13:45:56.000,103,11091033,13165,0,1712929555,13003.389137259997,144.3188823599994,53483.58557736 2024-04-12,13:45:57.000,103,11091025,13205,0,1712929556,13003.389137259997,144.35412801000348,53483.62750008 2024-04-12,13:45:58.000,103,11090975,13325,0,1712929557,13003.422818810002,144.35412801000348,53483.54365464001 2024-04-12,13:45:59.000,103,11091010,13325,0,1712929558,13003.443027740002,144.4175701799977,53483.599551600004 2024-04-12,13:46:00.000,103,11090939,13405,0,1712929559,13003.443027740002,144.38232453000091,53483.61352584001 2024-04-12,13:46:01.000,103,11090975,13165,0,1712929560,13003.443027740002,144.403471919999,53483.64147432001 2024-04-12,13:46:02.000,103,11091040,13445,0,1712929561,13003.416082499993,144.4175701799977,53483.65544856 2024-04-12,13:46:03.000,103,11090989,13525,0,1712929562,13003.436291429993,144.4175701799977,53483.620512960006 2024-04-12,13:46:04.000,103,11090990,13085,0,1712929563,13003.436291429993,144.48806147999858,53483.62750008 2024-04-12,13:46:05.000,103,11091006,13605,0,1712929564,13003.395873569993,144.49511060999794,53483.61352584001 2024-04-12,13:46:06.000,103,11091053,13285,0,1712929565,13003.402609880002,144.48806147999858,53483.669422800005 2024-04-12,13:46:07.000,103,11090978,13365,0,1712929566,13003.402609880002,144.4669140900005,53483.68339704 2024-04-12,13:46:08.000,103,11090946,13565,0,1712929567,13003.416082499993,144.50920887000393,53483.62750008 2024-04-12,13:46:09.000,103,11091026,13165,0,1712929568,13003.341983090002,144.5162580000033,53483.56461600001 2024-04-12,13:46:10.000,103,11091041,13365,0,1712929569,13003.335246779992,144.5162580000033,53483.571603120006 2024-04-12,13:46:11.000,103,11091011,13205,0,1712929570,13003.335246779992,144.5515036500001,53483.60653872 2024-04-12,13:46:12.000,103,11090994,13085,0,1712929571,13003.281356300002,144.54445452000073,53483.65544856 2024-04-12,13:46:13.000,103,11090997,13285,0,1712929572,13003.301565230002,144.5656019099988,53483.620512960006 2024-04-12,13:46:14.000,103,11090956,13205,0,1712929573,13003.267883679997,144.59379843000352,53483.59256448001 2024-04-12,13:46:15.000,103,11090964,13285,0,1712929574,13003.247674749997,144.5656019099988,53483.6344872 2024-04-12,13:46:16.000,103,11090973,13005,0,1712929575,13003.281356300002,144.62199495000095,53483.60653872 2024-04-12,13:46:17.000,103,11090958,13285,0,1712929576,13003.227465819997,144.6149458200016,53483.59256448001 2024-04-12,13:46:18.000,103,11090978,13285,0,1712929577,13003.200520580001,144.65724059999775,53483.50871904 2024-04-12,13:46:19.000,103,11091010,13565,0,1712929578,13003.187047959997,144.62199495000095,53483.599551600004 2024-04-12,13:46:20.000,103,11090995,13445,0,1712929579,13003.153366409992,144.57265103999816,53483.571603120006 2024-04-12,13:46:21.000,103,11090976,13365,0,1712929580,13003.133157479991,144.58674930000416,53483.56461600001 2024-04-12,13:46:22.000,103,11091026,13165,0,1712929581,13003.139893790001,144.57265103999816,53483.54365464001 2024-04-12,13:46:23.000,103,11091051,13365,0,1712929582,13003.126421169996,144.57265103999816,53483.550641760005 2024-04-12,13:46:24.000,103,11091022,13245,0,1712929583,13003.092739619991,144.5656019099988,53483.550641760005 2024-04-12,13:46:25.000,103,11090979,13485,0,1712929584,13003.086003309996,144.5162580000033,53483.53666752 2024-04-12,13:46:26.000,103,11091013,13365,0,1712929585,13003.119684860001,144.48101234999922,53483.55762888 2024-04-12,13:46:27.000,103,11090979,13205,0,1712929586,13003.119684860001,144.5162580000033,53483.52269328001 2024-04-12,13:46:28.000,103,11091010,13245,0,1712929587,13003.119684860001,144.48806147999858,53483.57859024 2024-04-12,13:46:29.000,103,11090997,13485,0,1712929588,13003.146630099996,144.4316684400037,53483.52269328001 2024-04-12,13:46:30.000,103,11091030,13565,0,1712929589,13003.187047959997,144.4316684400037,53483.53666752 2024-04-12,13:46:31.000,103,11090971,13365,0,1712929590,13003.200520580001,144.41052104999835,53483.5296804 2024-04-12,13:46:32.000,103,11091031,13125,0,1712929591,13003.207256889997,144.42461931000435,53483.48077056 2024-04-12,13:46:33.000,103,11090966,13445,0,1712929592,13003.213993199992,144.4316684400037,53483.47378344001 2024-04-12,13:46:34.000,103,11090983,13165,0,1712929593,13003.193784269992,144.4316684400037,53483.43884784 2024-04-12,13:46:35.000,103,11090966,13245,0,1712929594,13003.227465819997,144.49511060999794,53483.47378344001 2024-04-12,13:46:36.000,103,11091015,13325,0,1712929595,13003.247674749997,144.5515036500001,53483.46679632 2024-04-12,13:46:37.000,103,11090983,13285,0,1712929596,13003.261147370002,144.5797001700048,53483.4598092 2024-04-12,13:46:38.000,103,11091022,13325,0,1712929597,13003.261147370002,144.60084756000288,53483.49474480001 2024-04-12,13:46:39.000,103,11091013,13325,0,1712929598,13003.301565230002,144.66428973000438,53483.571603120006 2024-04-12,13:46:40.000,103,11091025,13325,0,1712929599,13003.341983090002,144.72068276999926,53483.51570616 2024-04-12,13:46:41.000,103,11090988,13365,0,1712929600,13003.315037849992,144.74887929000397,53483.54365464001 2024-04-12,13:46:42.000,103,11090978,13005,0,1712929601,13003.321774160002,144.83346885000356,53483.550641760005 2024-04-12,13:46:43.000,103,11091055,13125,0,1712929602,13003.294828919992,144.88281275999907,53483.53666752 2024-04-12,13:46:44.000,103,11091015,13165,0,1712929603,13003.315037849992,144.91805841000314,53483.58557736 2024-04-12,13:46:45.000,103,11091027,13165,0,1712929604,13003.267883679997,144.98150058000465,53483.55762888 2024-04-12,13:46:46.000,103,11090975,13205,0,1712929605,13003.308301539997,145.05199187999824,53483.53666752 2024-04-12,13:46:47.000,103,11090999,13245,0,1712929606,13003.193784269992,145.05904101000488,53483.5296804 2024-04-12,13:46:48.000,103,11090982,13565,0,1712929607,13003.227465819997,145.0731392700036,53483.50871904 2024-04-12,13:46:49.000,103,11090969,13445,0,1712929608,13003.267883679997,145.11543404999975,53483.51570616 2024-04-12,13:46:50.000,103,11090968,13485,0,1712929609,13003.254411059992,145.11543404999975,53483.55762888 2024-04-12,13:46:51.000,103,11090990,13405,0,1712929610,13003.187047959997,145.0872375300023,53483.550641760005 2024-04-12,13:46:52.000,103,11090976,13165,0,1712929611,13003.180311650001,145.08018840000295,53483.501731920005 2024-04-12,13:46:53.000,103,11091024,13045,0,1712929612,13003.213993199992,145.1224831799991,53483.48077056 2024-04-12,13:46:54.000,103,11090973,13525,0,1712929613,13003.207256889997,145.08018840000295,53483.501731920005 2024-04-12,13:46:55.000,103,11091007,13125,0,1712929614,13003.200520580001,145.08018840000295,53483.48775768 2024-04-12,13:46:56.000,103,11090982,13445,0,1712929615,13003.261147370002,145.03084449000016,53483.54365464001 2024-04-12,13:46:57.000,103,11091031,13245,0,1712929616,13003.267883679997,145.03789361999952,53483.50871904 2024-04-12,13:46:58.000,103,11090989,13645,0,1712929617,13003.261147370002,144.99559884000337,53483.48077056 2024-04-12,13:46:59.000,103,11090978,13005,0,1712929618,13003.274619989992,144.93920580000122,53483.48775768 2024-04-12,13:47:00.000,103,11090968,13125,0,1712929619,13003.288092609997,144.91805841000314,53483.56461600001 2024-04-12,13:47:01.000,103,11090965,13085,0,1712929620,13003.335246779992,144.90396015000442,53483.54365464001 2024-04-12,13:47:02.000,103,11090979,13445,0,1712929621,13003.328510469997,144.861665370001,53483.501731920005 2024-04-12,13:47:03.000,103,11091019,13245,0,1712929622,13003.341983090002,144.8264197200042,53483.52269328001 2024-04-12,13:47:04.000,103,11091022,13165,0,1712929623,13003.395873569993,144.79117407000012,53483.55762888 2024-04-12,13:47:05.000,103,11090962,13165,0,1712929624,13003.375664639992,144.75592842000333,53483.50871904 2024-04-12,13:47:06.000,103,11090974,13245,0,1712929625,13003.368928329997,144.72773189999862,53483.49474480001 2024-04-12,13:47:07.000,103,11090958,13325,0,1712929626,13003.395873569993,144.65724059999775,53483.48077056 2024-04-12,13:47:08.000,103,11090976,13165,0,1712929627,13003.382400950002,144.60084756000288,53483.46679632 2024-04-12,13:47:09.000,103,11090988,13725,0,1712929628,13003.348719399997,144.6149458200016,53483.47378344001 2024-04-12,13:47:10.000,103,11090964,13085,0,1712929629,13003.341983090002,144.5515036500001,53483.452822080006 2024-04-12,13:47:11.000,103,11090977,13085,0,1712929630,13003.335246779992,144.50920887000393,53483.49474480001 2024-04-12,13:47:12.000,103,11090985,13445,0,1712929631,13003.341983090002,144.4669140900005,53483.49474480001 2024-04-12,13:47:13.000,103,11090999,13125,0,1712929632,13003.315037849992,144.42461931000435,53483.43884784 2024-04-12,13:47:14.000,103,11091006,13205,0,1712929633,13003.294828919992,144.3682262700022,53483.501731920005 2024-04-12,13:47:15.000,103,11090986,13365,0,1712929634,13003.254411059992,144.35412801000348,53483.44583496001 2024-04-12,13:47:16.000,103,11090989,13245,0,1712929635,13003.240938440002,144.35412801000348,53483.42487360001 2024-04-12,13:47:17.000,103,11090981,13085,0,1712929636,13003.220729510002,144.34002975000476,53483.48775768 2024-04-12,13:47:18.000,103,11090991,13165,0,1712929637,13003.173575339992,144.34002975000476,53483.41788648 2024-04-12,13:47:19.000,103,11090995,13245,0,1712929638,13003.160102720001,144.32593148999877,53483.382950880005 2024-04-12,13:47:20.000,103,11090970,12965,0,1712929639,13003.079267000001,144.3188823599994,53483.42487360001 2024-04-12,13:47:21.000,103,11090982,13085,0,1712929640,13003.086003309996,144.34707888000412,53483.403912240006 2024-04-12,13:47:22.000,103,11090981,13125,0,1712929641,13003.05905807,144.34002975000476,53483.48077056 2024-04-12,13:47:23.000,103,11090939,13165,0,1712929642,13003.025376519996,144.3682262700022,53483.36897664 2024-04-12,13:47:24.000,103,11090989,13245,0,1712929643,13002.984958659996,144.41052104999835,53483.403912240006 2024-04-12,13:47:25.000,103,11091012,13125,0,1712929644,13003.011903899991,144.42461931000435,53483.37596376001 2024-04-12,13:47:26.000,103,11090975,13565,0,1712929645,13002.99843128,144.44576670000242,53483.403912240006 2024-04-12,13:47:27.000,103,11090969,13245,0,1712929646,13003.01864021,144.43871757000306,53483.431860720004 2024-04-12,13:47:28.000,103,11090969,13485,0,1712929647,13002.99843128,144.47396321999986,53483.34102816 2024-04-12,13:47:29.000,103,11090983,13405,0,1712929648,13003.03884914,144.48101234999922,53483.43884784 2024-04-12,13:47:30.000,103,11090966,13605,0,1712929649,13003.065794379996,144.5162580000033,53483.42487360001 2024-04-12,13:47:31.000,103,11090952,13565,0,1712929650,13003.106212239996,144.49511060999794,53483.42487360001 2024-04-12,13:47:32.000,103,11091024,13605,0,1712929651,13003.146630099996,144.54445452000073,53483.39692512001 2024-04-12,13:47:33.000,103,11090988,13605,0,1712929652,13003.173575339992,144.58674930000416,53483.41788648 2024-04-12,13:47:34.000,103,11090948,13365,0,1712929653,13003.200520580001,144.5797001700048,53483.36198952 2024-04-12,13:47:35.000,103,11090982,13325,0,1712929654,13003.294828919992,144.60084756000288,53483.41089936 2024-04-12,13:47:36.000,103,11091007,13405,0,1712929655,13003.308301539997,144.57265103999816,53483.37596376001 2024-04-12,13:47:37.000,103,11091009,13445,0,1712929656,13003.335246779992,144.6149458200016,53483.37596376001 2024-04-12,13:47:38.000,103,11090954,13245,0,1712929657,13003.368928329997,144.6149458200016,53483.382950880005 2024-04-12,13:47:39.000,103,11090999,13605,0,1712929658,13003.483445600003,144.58674930000416,53483.41788648 2024-04-12,13:47:40.000,103,11091010,13565,0,1712929659,13003.469972979998,144.58674930000416,53483.389938 2024-04-12,13:47:41.000,103,11090961,13485,0,1712929660,13003.510390839998,144.60084756000288,53483.46679632 2024-04-12,13:47:42.000,103,11090948,13365,0,1712929661,13003.537336079993,144.59379843000352,53483.42487360001 2024-04-12,13:47:43.000,103,11090965,13405,0,1712929662,13003.577753939993,144.58674930000416,53483.403912240006 2024-04-12,13:47:44.000,103,11091013,13405,0,1712929663,13003.584490249988,144.5656019099988,53483.46679632 2024-04-12,13:47:45.000,103,11090977,13845,0,1712929664,13003.571017629998,144.55855277999945,53483.44583496001 2024-04-12,13:47:46.000,103,11090996,13725,0,1712929665,13003.564281319988,144.54445452000073,53483.403912240006 2024-04-12,13:47:47.000,103,11090960,13405,0,1712929666,13003.550808699998,144.50215974000457,53483.452822080006 2024-04-12,13:47:48.000,103,11090995,13485,0,1712929667,13003.463236670003,144.48101234999922,53483.44583496001 2024-04-12,13:47:49.000,103,11090980,13565,0,1712929668,13003.436291429993,144.4669140900005,53483.43884784 2024-04-12,13:47:50.000,103,11090963,13525,0,1712929669,13003.395873569993,144.42461931000435,53483.39692512001 2024-04-12,13:47:51.000,103,11090935,13125,0,1712929670,13003.341983090002,144.45281583000178,53483.4598092 2024-04-12,13:47:52.000,103,11091004,12925,0,1712929671,13003.267883679997,144.4175701799977,53483.41089936 2024-04-12,13:47:53.000,103,11090968,13365,0,1712929672,13003.207256889997,144.4316684400037,53483.4598092 2024-04-12,13:47:54.000,103,11091020,13245,0,1712929673,13003.139893790001,144.47396321999986,53483.48077056 2024-04-12,13:47:55.000,103,11090985,12965,0,1712929674,13003.092739619991,144.49511060999794,53483.48775768 2024-04-12,13:47:56.000,103,11090992,12925,0,1712929675,13003.025376519996,144.48806147999858,53483.48775768 2024-04-12,13:47:57.000,103,11090938,13125,0,1712929676,13002.95127710999,144.53740539000137,53483.42487360001 2024-04-12,13:47:58.000,103,11090944,13605,0,1712929677,13002.83002352999,144.5797001700048,53483.452822080006 2024-04-12,13:47:59.000,103,11090996,13325,0,1712929678,13002.81655091,144.60084756000288,53483.39692512001 2024-04-12,13:48:00.000,103,11090972,13085,0,1712929679,13002.762660429995,144.63609320999967,53483.382950880005 2024-04-12,13:48:01.000,103,11090964,13565,0,1712929680,13002.68856101999,144.69248625000182,53483.36897664 2024-04-12,13:48:02.000,103,11090979,13325,0,1712929681,13002.6750884,144.7418301600046,53483.34801528 2024-04-12,13:48:03.000,103,11090947,13245,0,1712929682,13002.641406849994,144.78412494000077,53483.36897664 2024-04-12,13:48:04.000,103,11091029,13685,0,1712929683,13002.641406849994,144.79822319999948,53483.389938 2024-04-12,13:48:05.000,103,11090973,13445,0,1712929684,13002.63467054,144.79117407000012,53483.36198952 2024-04-12,13:48:06.000,103,11090980,13445,0,1712929685,13002.6750884,144.79117407000012,53483.32705392001 2024-04-12,13:48:07.000,103,11090986,13365,0,1712929686,13002.702033639995,144.74887929000397,53483.31307968 2024-04-12,13:48:08.000,103,11090991,13205,0,1712929687,13002.722242569995,144.69953538000118,53483.29910544 2024-04-12,13:48:09.000,103,11090967,13045,0,1712929688,13002.74918780999,144.73478102999798,53483.264169840004 2024-04-12,13:48:10.000,103,11090988,13445,0,1712929689,13002.803078289995,144.75592842000333,53483.29910544 2024-04-12,13:48:11.000,103,11090969,13765,0,1712929690,13002.83675984,144.68543712000246,53483.27115696 2024-04-12,13:48:12.000,103,11090957,13605,0,1712929691,13002.89065031999,144.65724059999775,53483.2501956 2024-04-12,13:48:13.000,103,11090982,12925,0,1712929692,13002.93106817999,144.63609320999967,53483.215260000004 2024-04-12,13:48:14.000,103,11091004,13205,0,1712929693,13002.991694969991,144.64314233999903,53483.215260000004 2024-04-12,13:48:15.000,103,11090969,13085,0,1712929694,13003.03884914,144.6290440800003,53483.215260000004 2024-04-12,13:48:16.000,103,11090988,13405,0,1712929695,13003.092739619991,144.59379843000352,53483.22923424001 2024-04-12,13:48:17.000,103,11090995,13245,0,1712929696,13003.106212239996,144.58674930000416,53483.27115696 2024-04-12,13:48:18.000,103,11090954,13245,0,1712929697,13003.160102720001,144.55855277999945,53483.25718272001 2024-04-12,13:48:19.000,103,11091023,13285,0,1712929698,13003.180311650001,144.5656019099988,53483.215260000004 2024-04-12,13:48:20.000,103,11090915,13605,0,1712929699,13003.153366409992,144.5656019099988,53483.25718272001 2024-04-12,13:48:21.000,103,11090958,13285,0,1712929700,13003.227465819997,144.57265103999816,53483.24320848 2024-04-12,13:48:22.000,103,11090960,13125,0,1712929701,13003.267883679997,144.57265103999816,53483.236221360006 2024-04-12,13:48:23.000,103,11090962,13405,0,1712929702,13003.301565230002,144.63609320999967,53483.22923424001 2024-04-12,13:48:24.000,103,11090989,13285,0,1712929703,13003.328510469997,144.6149458200016,53483.24320848 2024-04-12,13:48:25.000,103,11090998,13525,0,1712929704,13003.328510469997,144.63609320999967,53483.24320848 2024-04-12,13:48:26.000,103,11090978,13605,0,1712929705,13003.362192020002,144.64314233999903,53483.25718272001 2024-04-12,13:48:27.000,103,11090972,13485,0,1712929706,13003.368928329997,144.6783879900031,53483.29910544 2024-04-12,13:48:28.000,103,11090987,13165,0,1712929707,13003.389137259997,144.69953538000118,53483.30609256001 2024-04-12,13:48:29.000,103,11090953,13405,0,1712929708,13003.389137259997,144.7418301600046,53483.25718272001 2024-04-12,13:48:30.000,103,11090991,13165,0,1712929709,13003.375664639992,144.74887929000397,53483.30609256001 2024-04-12,13:48:31.000,103,11091039,13285,0,1712929710,13003.375664639992,144.79822319999948,53483.31307968 2024-04-12,13:48:32.000,103,11090941,13445,0,1712929711,13003.436291429993,144.8123214599982,53483.24320848 2024-04-12,13:48:33.000,103,11090968,13165,0,1712929712,13003.416082499993,144.85461624000163,53483.285131200006 2024-04-12,13:48:34.000,103,11090968,13325,0,1712929713,13003.429555119998,144.88281275999907,53483.29211832 2024-04-12,13:48:35.000,103,11091013,13245,0,1712929714,13003.416082499993,144.93215667000186,53483.35500240001 2024-04-12,13:48:36.000,103,11090999,12925,0,1712929715,13003.429555119998,144.93920580000122,53483.34102816 2024-04-12,13:48:37.000,103,11090960,13205,0,1712929716,13003.409346189997,144.988549710004,53483.35500240001 2024-04-12,13:48:38.000,103,11090976,13245,0,1712929717,13003.389137259997,145.0237953600008,53483.36198952 2024-04-12,13:48:39.000,103,11091022,13125,0,1712929718,13003.382400950002,145.0872375300023,53483.32705392001 2024-04-12,13:48:40.000,103,11091002,13525,0,1712929719,13003.395873569993,145.1224831799991,53483.41788648 2024-04-12,13:48:41.000,103,11090996,13485,0,1712929720,13003.348719399997,145.15067970000382,53483.403912240006 2024-04-12,13:48:42.000,103,11091002,13605,0,1712929721,13003.348719399997,145.16477796000254,53483.403912240006 2024-04-12,13:48:43.000,103,11091016,13125,0,1712929722,13003.315037849992,145.18592535000062,53483.37596376001 2024-04-12,13:48:44.000,103,11090988,13405,0,1712929723,13003.261147370002,145.2352692600034,53483.37596376001 2024-04-12,13:48:45.000,103,11090953,13285,0,1712929724,13003.240938440002,145.21412186999805,53483.39692512001 2024-04-12,13:48:46.000,103,11090958,13245,0,1712929725,13003.274619989992,145.21412186999805,53483.37596376001 2024-04-12,13:48:47.000,103,11091001,13325,0,1712929726,13003.281356300002,145.2070727399987,53483.35500240001 2024-04-12,13:48:48.000,103,11091007,13085,0,1712929727,13003.261147370002,145.2070727399987,53483.389938 2024-04-12,13:48:49.000,103,11091008,13485,0,1712929728,13003.288092609997,145.1718270900019,53483.382950880005 2024-04-12,13:48:50.000,103,11090982,13005,0,1712929729,13003.281356300002,145.16477796000254,53483.41788648 2024-04-12,13:48:51.000,103,11091010,13405,0,1712929730,13003.308301539997,145.1083849200004,53483.35500240001 2024-04-12,13:48:52.000,103,11090936,13725,0,1712929731,13003.328510469997,145.06609014000423,53483.39692512001 2024-04-12,13:48:53.000,103,11090992,13365,0,1712929732,13003.348719399997,145.0096971000021,53483.452822080006 2024-04-12,13:48:54.000,103,11091003,13205,0,1712929733,13003.368928329997,145.01674623000144,53483.36198952 2024-04-12,13:48:55.000,103,11090969,13045,0,1712929734,13003.402609880002,144.94625493000058,53483.41788648 2024-04-12,13:48:56.000,103,11090957,13085,0,1712929735,13003.375664639992,144.9603531899993,53483.44583496001 2024-04-12,13:48:57.000,103,11090975,13325,0,1712929736,13003.368928329997,144.9251075400025,53483.403912240006 2024-04-12,13:48:58.000,103,11090996,13445,0,1712929737,13003.409346189997,144.9251075400025,53483.452822080006 2024-04-12,13:48:59.000,103,11091003,13245,0,1712929738,13003.375664639992,144.90396015000442,53483.41788648 2024-04-12,13:49:00.000,103,11090963,13285,0,1712929739,13003.389137259997,144.88986188999843,53483.431860720004 2024-04-12,13:49:01.000,103,11090990,13285,0,1712929740,13003.355455709992,144.90396015000442,53483.42487360001 2024-04-12,13:49:02.000,103,11090968,13125,0,1712929741,13003.402609880002,144.91805841000314,53483.50871904 2024-04-12,13:49:03.000,103,11090972,12925,0,1712929742,13003.409346189997,144.94625493000058,53483.48775768 2024-04-12,13:49:04.000,103,11090954,13325,0,1712929743,13003.382400950002,144.98150058000465,53483.46679632 2024-04-12,13:49:05.000,103,11090983,13605,0,1712929744,13003.416082499993,145.0096971000021,53483.41089936 2024-04-12,13:49:06.000,103,11090983,13525,0,1712929745,13003.389137259997,145.03789361999952,53483.48077056 2024-04-12,13:49:07.000,103,11091008,13245,0,1712929746,13003.402609880002,145.08018840000295,53483.452822080006 2024-04-12,13:49:08.000,103,11090955,13125,0,1712929747,13003.416082499993,145.1083849200004,53483.44583496001 2024-04-12,13:49:09.000,103,11090960,13125,0,1712929748,13003.422818810002,145.18592535000062,53483.44583496001 2024-04-12,13:49:10.000,103,11090944,13445,0,1712929749,13003.422818810002,145.18592535000062,53483.48077056 2024-04-12,13:49:11.000,103,11090947,13365,0,1712929750,13003.436291429993,145.2211710000047,53483.43884784 2024-04-12,13:49:12.000,103,11091005,13285,0,1712929751,13003.463236670003,145.26346578000084,53483.4598092 2024-04-12,13:49:13.000,103,11091025,13165,0,1712929752,13003.523863459988,145.30576056000427,53483.431860720004 2024-04-12,13:49:14.000,103,11091011,13445,0,1712929753,13003.530599769998,145.32690795000235,53483.42487360001 2024-04-12,13:49:15.000,103,11090934,13565,0,1712929754,13003.523863459988,145.3833009900045,53483.41788648 2024-04-12,13:49:16.000,103,11090921,12885,0,1712929755,13003.557545009993,145.40444838000258,53483.42487360001 2024-04-12,13:49:17.000,103,11090996,13325,0,1712929756,13003.604699179989,145.43969402999937,53483.43884784 2024-04-12,13:49:18.000,103,11090941,13805,0,1712929757,13003.631644419998,145.42559577000065,53483.44583496001 2024-04-12,13:49:19.000,103,11090973,13285,0,1712929758,13003.658589659994,145.48903794000216,53483.46679632 2024-04-12,13:49:20.000,103,11090996,13605,0,1712929759,13003.712480139999,145.48903794000216,53483.47378344001 2024-04-12,13:49:21.000,103,11090962,13085,0,1712929760,13003.74616168999,145.50313620000088,53483.47378344001 2024-04-12,13:49:22.000,103,11090994,13085,0,1712929761,13003.78657954999,145.52428358999896,53483.44583496001 2024-04-12,13:49:23.000,103,11090983,13525,0,1712929762,13003.793315859999,145.53838184999768,53483.54365464001 2024-04-12,13:49:24.000,103,11090970,13365,0,1712929763,13003.82699740999,145.55952924000303,53483.51570616 2024-04-12,13:49:25.000,103,11090962,13365,0,1712929764,13003.80678847999,145.55952924000303,53483.52269328001 2024-04-12,13:49:26.000,103,11090974,13405,0,1712929765,13003.80678847999,145.5665783700024,53483.48077056 2024-04-12,13:49:27.000,103,11090963,12925,0,1712929766,13003.793315859999,145.5454309800043,53483.50871904 2024-04-12,13:49:28.000,103,11091028,13605,0,1712929767,13003.80678847999,145.5806766300011,53483.5296804 2024-04-12,13:49:29.000,103,11090968,13165,0,1712929768,13003.773106929999,145.58772576000047,53483.53666752 2024-04-12,13:49:30.000,103,11090964,13085,0,1712929769,13003.732689069999,145.58772576000047,53483.50871904 2024-04-12,13:49:31.000,103,11090959,13445,0,1712929770,13003.74616168999,145.55952924000303,53483.52269328001 2024-04-12,13:49:32.000,103,11090968,13325,0,1712929771,13003.705743829989,145.55952924000303,53483.50871904 2024-04-12,13:49:33.000,103,11090967,13245,0,1712929772,13003.712480139999,145.5665783700024,53483.46679632 2024-04-12,13:49:34.000,103,11090975,13285,0,1712929773,13003.658589659994,145.5806766300011,53483.49474480001 2024-04-12,13:49:35.000,103,11090992,13285,0,1712929774,13003.651853349998,145.57362750000175,53483.50871904 2024-04-12,13:49:36.000,103,11090976,13325,0,1712929775,13003.638380729994,145.55952924000303,53483.501731920005 2024-04-12,13:49:37.000,103,11090976,13165,0,1712929776,13003.645117039989,145.52428358999896,53483.54365464001 2024-04-12,13:49:38.000,103,11090993,13365,0,1712929777,13003.631644419998,145.53133271999832,53483.53666752 2024-04-12,13:49:39.000,103,11090938,13125,0,1712929778,13003.678798589994,145.55952924000303,53483.550641760005 2024-04-12,13:49:40.000,103,11090924,13325,0,1712929779,13003.705743829989,145.53133271999832,53483.48775768 2024-04-12,13:49:41.000,103,11090951,13445,0,1712929780,13003.739425379994,145.4819888100028,53483.52269328001 2024-04-12,13:49:42.000,103,11090979,13245,0,1712929781,13003.779843239994,145.47493968000344,53483.501731920005 2024-04-12,13:49:43.000,103,11090995,13245,0,1712929782,13003.820261099994,145.44674315999873,53483.48775768 2024-04-12,13:49:44.000,103,11090987,13045,0,1712929783,13003.89436051,145.46084142000473,53483.50871904 2024-04-12,13:49:45.000,103,11091007,13005,0,1712929784,13003.96845991999,145.44674315999873,53483.47378344001 2024-04-12,13:49:46.000,103,11090950,13285,0,1712929785,13004.03582302,145.41149751000194,53483.48077056 2024-04-12,13:49:47.000,103,11091020,13125,0,1712929786,13004.09644981,145.40444838000258,53483.53666752 2024-04-12,13:49:48.000,103,11090959,13525,0,1712929787,13004.163812909996,145.39035012000386,53483.46679632 2024-04-12,13:49:49.000,103,11091009,13205,0,1712929788,13004.210967079991,145.4185466400013,53483.53666752 2024-04-12,13:49:50.000,103,11090949,13445,0,1712929789,13004.244648629996,145.40444838000258,53483.54365464001 2024-04-12,13:49:51.000,103,11091001,13605,0,1712929790,13004.312011729991,145.4326449,53483.571603120006 2024-04-12,13:49:52.000,103,11091020,13485,0,1712929791,13004.338956970001,145.44674315999873,53483.57859024 2024-04-12,13:49:53.000,103,11090963,13205,0,1712929792,13004.372638519992,145.42559577000065,53483.59256448001 2024-04-12,13:49:54.000,103,11090990,13285,0,1712929793,13004.372638519992,145.47493968000344,53483.58557736 2024-04-12,13:49:55.000,103,11090966,13685,0,1712929794,13004.379374830001,145.48903794000216,53483.60653872 2024-04-12,13:49:56.000,103,11090958,13685,0,1712929795,13004.392847449992,145.51018533000024,53483.58557736 2024-04-12,13:49:57.000,103,11090971,13445,0,1712929796,13004.338956970001,145.53838184999768,53483.65544856 2024-04-12,13:49:58.000,103,11090933,13005,0,1712929797,13004.345693279996,145.57362750000175,53483.65544856 2024-04-12,13:49:59.000,103,11090980,13285,0,1712929798,13004.372638519992,145.58772576000047,53483.67640992 2024-04-12,13:50:00.000,103,11090952,13205,0,1712929799,13004.352429589992,145.6159222799979,53483.718332640005 2024-04-12,13:50:01.000,103,11090962,13445,0,1712929800,13004.332220659991,145.68641357999877,53483.718332640005 2024-04-12,13:50:02.000,103,11090973,13285,0,1712929801,13004.285066489996,145.70051184000476,53483.72531976 2024-04-12,13:50:03.000,103,11090949,13085,0,1712929802,13004.285066489996,145.71461010000348,53483.718332640005 2024-04-12,13:50:04.000,103,11090979,13725,0,1712929803,13004.23791232,145.73575749000156,53483.74628112 2024-04-12,13:50:05.000,103,11090958,13405,0,1712929804,13004.21770339,145.77100313999836,53483.73230688001 2024-04-12,13:50:06.000,103,11091029,13285,0,1712929805,13004.204230769996,145.75690487999964,53483.739294000006 2024-04-12,13:50:07.000,103,11090994,13605,0,1712929806,13004.19749446,145.84149443999922,53483.739294000006 2024-04-12,13:50:08.000,103,11090975,13325,0,1712929807,13004.17054921999,145.84854356999858,53483.72531976 2024-04-12,13:50:09.000,103,11090957,13205,0,1712929808,13004.143603979996,145.8767400900033,53483.72531976 2024-04-12,13:50:10.000,103,11090993,13605,0,1712929809,13004.143603979996,145.89788748000137,53483.767242480004 2024-04-12,13:50:11.000,103,11090997,13565,0,1712929810,13004.07624088,145.95428052000352,53483.739294000006 2024-04-12,13:50:12.000,103,11090985,13405,0,1712929811,13004.08971349999,145.95428052000352,53483.739294000006 2024-04-12,13:50:13.000,103,11090941,13325,0,1712929812,13004.103186119995,145.98247704000096,53483.767242480004 2024-04-12,13:50:14.000,103,11090967,13565,0,1712929813,13004.042559329995,145.98952617000032,53483.72531976 2024-04-12,13:50:15.000,103,11091017,13245,0,1712929814,13004.05603195,146.01772268999775,53483.78121672001 2024-04-12,13:50:16.000,103,11091009,13365,0,1712929815,13004.01561409,146.06706660000054,53483.74628112 2024-04-12,13:50:17.000,103,11090991,13205,0,1712929816,13004.042559329995,146.04591921000247,53483.739294000006 2024-04-12,13:50:18.000,103,11090957,12805,0,1712929817,13003.99540516,146.09526311999798,53483.78121672001 2024-04-12,13:50:19.000,103,11090995,13285,0,1712929818,13003.98866884999,146.10936138000397,53483.788203840006 2024-04-12,13:50:20.000,103,11091011,13245,0,1712929819,13003.98866884999,146.14460703000077,53483.7043584 2024-04-12,13:50:21.000,103,11090964,13285,0,1712929820,13003.981932539995,146.1375579000014,53483.74628112 2024-04-12,13:50:22.000,103,11090984,13365,0,1712929821,13003.94825098999,146.17985268000484,53483.718332640005 2024-04-12,13:50:23.000,103,11090959,13605,0,1712929822,13003.921305749995,146.20804920000228,53483.739294000006 2024-04-12,13:50:24.000,103,11090991,13245,0,1712929823,13003.901096819995,146.19395094000356,53483.71134552001 2024-04-12,13:50:25.000,103,11090989,13165,0,1712929824,13003.921305749995,146.22919659000036,53483.739294000006 2024-04-12,13:50:26.000,103,11090982,12925,0,1712929825,13003.921305749995,146.23624571999972,53483.718332640005 2024-04-12,13:50:27.000,103,11091006,13365,0,1712929826,13003.89436051,146.23624571999972,53483.74628112 2024-04-12,13:50:28.000,103,11090979,13365,0,1712929827,13003.84720633999,146.25034397999843,53483.72531976 2024-04-12,13:50:29.000,103,11091005,13005,0,1712929828,13003.86741526999,146.23624571999972,53483.80217808 2024-04-12,13:50:30.000,103,11090986,13285,0,1712929829,13003.84720633999,146.19395094000356,53483.739294000006 2024-04-12,13:50:31.000,103,11090969,13325,0,1712929830,13003.87415158,146.19395094000356,53483.718332640005 2024-04-12,13:50:32.000,103,11090995,13205,0,1712929831,13003.880887889994,146.1375579000014,53483.7043584 2024-04-12,13:50:33.000,103,11090966,13445,0,1712929832,13003.921305749995,146.08821398999862,53483.68339704 2024-04-12,13:50:34.000,103,11091019,13405,0,1712929833,13003.87415158,146.04591921000247,53483.64846144 2024-04-12,13:50:35.000,103,11091033,13325,0,1712929834,13003.961723609995,145.96837878000224,53483.620512960006 2024-04-12,13:50:36.000,103,11091005,13245,0,1712929835,13003.94825098999,145.9260839999988,53483.64147432001 2024-04-12,13:50:37.000,103,11090997,12965,0,1712929836,13003.99540516,145.86969096000394,53483.62750008 2024-04-12,13:50:38.000,103,11090973,13205,0,1712929837,13004.00887777999,145.79919966000307,53483.64147432001 2024-04-12,13:50:39.000,103,11090989,13045,0,1712929838,13004.04929563999,145.72165923000284,53483.61352584001 2024-04-12,13:50:40.000,103,11090973,13285,0,1712929839,13004.09644981,145.6652661900007,53483.64846144 2024-04-12,13:50:41.000,103,11090976,13365,0,1712929840,13004.13013135999,145.62297141000454,53483.65544856 2024-04-12,13:50:42.000,103,11090987,13405,0,1712929841,13004.19749446,145.58772576000047,53483.6344872 2024-04-12,13:50:43.000,103,11090923,13445,0,1712929842,13004.23791232,145.53133271999832,53483.64147432001 2024-04-12,13:50:44.000,103,11090987,13245,0,1712929843,13004.25812125,145.50313620000088,53483.61352584001 2024-04-12,13:50:45.000,103,11090992,13525,0,1712929844,13004.332220659991,145.47493968000344,53483.67640992 2024-04-12,13:50:46.000,103,11090987,13325,0,1712929845,13004.359165900001,145.48903794000216,53483.64846144 2024-04-12,13:50:47.000,103,11090983,13365,0,1712929846,13004.345693279996,145.4819888100028,53483.67640992 2024-04-12,13:50:48.000,103,11091040,13205,0,1712929847,13004.379374830001,145.51018533000024,53483.71134552001 2024-04-12,13:50:49.000,103,11090963,13005,0,1712929848,13004.386111139997,145.50313620000088,53483.65544856 2024-04-12,13:50:50.000,103,11090994,12925,0,1712929849,13004.419792690001,145.51018533000024,53483.68339704 2024-04-12,13:50:51.000,103,11090997,13045,0,1712929850,13004.419792690001,145.5454309800043,53483.68339704 2024-04-12,13:50:52.000,103,11091024,13045,0,1712929851,13004.413056379992,145.63706967000326,53483.71134552001 2024-04-12,13:50:53.000,103,11091003,13645,0,1712929852,13004.359165900001,145.64411880000262,53483.718332640005 2024-04-12,13:50:54.000,103,11090942,13645,0,1712929853,13004.359165900001,145.73575749000156,53483.718332640005 2024-04-12,13:50:55.000,103,11090975,13125,0,1712929854,13004.305275419996,145.79919966000307,53483.7043584 2024-04-12,13:50:56.000,103,11090997,13445,0,1712929855,13004.285066489996,145.86264183000458,53483.73230688001 2024-04-12,13:50:57.000,103,11091046,13405,0,1712929856,13004.264857559996,145.93313312999817,53483.7043584 2024-04-12,13:50:58.000,103,11090994,13045,0,1712929857,13004.244648629996,145.98952617000032,53483.74628112 2024-04-12,13:50:59.000,103,11090975,13365,0,1712929858,13004.23791232,146.04591921000247,53483.718332640005 2024-04-12,13:51:00.000,103,11090977,13445,0,1712929859,13004.204230769996,146.10936138000397,53483.76025536001 2024-04-12,13:51:01.000,103,11091003,13365,0,1712929860,13004.19075814999,146.1234596400027,53483.74628112 2024-04-12,13:51:02.000,103,11091040,13045,0,1712929861,13004.123395049995,146.21509833000164,53483.739294000006 2024-04-12,13:51:03.000,103,11091020,13285,0,1712929862,13004.11665874,146.23624571999972,53483.718332640005 2024-04-12,13:51:04.000,103,11090932,13565,0,1712929863,13004.123395049995,146.22919659000036,53483.76025536001 2024-04-12,13:51:05.000,103,11091046,13565,0,1712929864,13004.082977189995,146.24329484999907,53483.72531976 2024-04-12,13:51:06.000,103,11091032,13165,0,1712929865,13004.082977189995,146.23624571999972,53483.74628112 2024-04-12,13:51:07.000,103,11090994,13405,0,1712929866,13004.05603195,146.20804920000228,53483.74628112 2024-04-12,13:51:08.000,103,11090985,13285,0,1712929867,13004.03582302,146.17985268000484,53483.718332640005 2024-04-12,13:51:09.000,103,11091049,13245,0,1712929868,13004.03582302,146.15165616000013,53483.73230688001 2024-04-12,13:51:10.000,103,11091011,13005,0,1712929869,13004.02908670999,146.1234596400027,53483.73230688001 2024-04-12,13:51:11.000,103,11090983,13245,0,1712929870,13003.99540516,146.10231225000462,53483.65544856 2024-04-12,13:51:12.000,103,11090989,13245,0,1712929871,13003.98866884999,146.0106735599984,53483.73230688001 2024-04-12,13:51:13.000,103,11091014,13605,0,1712929872,13004.022350399995,145.9401822600048,53483.7043584 2024-04-12,13:51:14.000,103,11090938,13925,0,1712929873,13003.99540516,145.85559269999794,53483.67640992 2024-04-12,13:51:15.000,103,11091010,13245,0,1712929874,13004.042559329995,145.75690487999964,53483.68339704 2024-04-12,13:51:16.000,103,11091017,13205,0,1712929875,13004.04929563999,145.70051184000476,53483.69737128 2024-04-12,13:51:17.000,103,11091020,13205,0,1712929876,13004.06950456999,145.64411880000262,53483.68339704 2024-04-12,13:51:18.000,103,11090989,13085,0,1712929877,13004.082977189995,145.58772576000047,53483.620512960006 2024-04-12,13:51:19.000,103,11090953,13325,0,1712929878,13004.09644981,145.47493968000344,53483.64147432001 2024-04-12,13:51:20.000,103,11091002,13365,0,1712929879,13004.123395049995,145.3833009900045,53483.61352584001 2024-04-12,13:51:21.000,103,11090988,13365,0,1712929880,13004.17054921999,145.31280969000363,53483.620512960006 2024-04-12,13:51:22.000,103,11090957,13245,0,1712929881,13004.184021839996,145.24936752000212,53483.60653872 2024-04-12,13:51:23.000,103,11090965,12965,0,1712929882,13004.21770339,145.2352692600034,53483.550641760005 2024-04-12,13:51:24.000,103,11090996,13285,0,1712929883,13004.25812125,145.19297447999998,53483.64846144 2024-04-12,13:51:25.000,103,11090996,13125,0,1712929884,13004.285066489996,145.13658143999783,53483.64846144 2024-04-12,13:51:26.000,103,11090965,13165,0,1712929885,13004.298539110001,145.15772883000318,53483.620512960006 2024-04-12,13:51:27.000,103,11091003,12885,0,1712929886,13004.352429589992,145.13658143999783,53483.64147432001 2024-04-12,13:51:28.000,103,11090972,13485,0,1712929887,13004.312011729991,145.13658143999783,53483.61352584001 2024-04-12,13:51:29.000,103,11090973,13725,0,1712929888,13004.332220659991,145.12953230999847,53483.61352584001 2024-04-12,13:51:30.000,103,11091000,13205,0,1712929889,13004.332220659991,145.12953230999847,53483.64846144 2024-04-12,13:51:31.000,103,11090995,13165,0,1712929890,13004.298539110001,145.15067970000382,53483.64147432001 2024-04-12,13:51:32.000,103,11090991,13165,0,1712929891,13004.312011729991,145.15067970000382,53483.669422800005 2024-04-12,13:51:33.000,103,11090981,13565,0,1712929892,13004.325484349996,145.14363057000446,53483.6344872 2024-04-12,13:51:34.000,103,11091012,13565,0,1712929893,13004.285066489996,145.16477796000254,53483.64846144 2024-04-12,13:51:35.000,103,11091036,13285,0,1712929894,13004.251384939991,145.17887622000126,53483.68339704 2024-04-12,13:51:36.000,103,11090988,13645,0,1712929895,13004.264857559996,145.2211710000047,53483.69737128 2024-04-12,13:51:37.000,103,11090985,13045,0,1712929896,13004.244648629996,145.21412186999805,53483.65544856 2024-04-12,13:51:38.000,103,11091023,12885,0,1712929897,13004.224439699996,145.2705149100002,53483.71134552001 2024-04-12,13:51:39.000,103,11091030,13525,0,1712929898,13004.17054921999,145.27756403999956,53483.69038416001 2024-04-12,13:51:40.000,103,11090976,13485,0,1712929899,13004.10992242999,145.27756403999956,53483.64846144 2024-04-12,13:51:41.000,103,11091024,13085,0,1712929900,13004.103186119995,145.319858820003,53483.739294000006 2024-04-12,13:51:42.000,103,11090941,13405,0,1712929901,13004.07624088,145.31280969000363,53483.73230688001 2024-04-12,13:51:43.000,103,11091021,13245,0,1712929902,13004.042559329995,145.37625185999786,53483.64846144 2024-04-12,13:51:44.000,103,11090963,13525,0,1712929903,13004.022350399995,145.39035012000386,53483.66243568001 2024-04-12,13:51:45.000,103,11091038,13485,0,1712929904,13003.98866884999,145.39739925000322,53483.69737128 2024-04-12,13:51:46.000,103,11090985,13245,0,1712929905,13003.96845991999,145.39739925000322,53483.72531976 2024-04-12,13:51:47.000,103,11090962,12845,0,1712929906,13003.961723609995,145.39739925000322,53483.669422800005 2024-04-12,13:51:48.000,103,11090995,13005,0,1712929907,13003.921305749995,145.39035012000386,53483.64147432001 2024-04-12,13:51:49.000,103,11090976,13085,0,1712929908,13003.89436051,145.39035012000386,53483.6344872 2024-04-12,13:51:50.000,103,11090998,13125,0,1712929909,13003.87415158,145.3833009900045,53483.64147432001 2024-04-12,13:51:51.000,103,11090954,12765,0,1712929910,13003.860678959994,145.39739925000322,53483.64147432001 2024-04-12,13:51:52.000,103,11090987,13125,0,1712929911,13003.78657954999,145.3692027299985,53483.57859024 2024-04-12,13:51:53.000,103,11091001,13525,0,1712929912,13003.712480139999,145.34805534000043,53483.58557736 2024-04-12,13:51:54.000,103,11091004,13205,0,1712929913,13003.685534899989,145.31280969000363,53483.62750008 2024-04-12,13:51:55.000,103,11090992,13405,0,1712929914,13003.584490249988,145.30576056000427,53483.620512960006 2024-04-12,13:51:56.000,103,11090976,13005,0,1712929915,13003.557545009993,145.27756403999956,53483.57859024 2024-04-12,13:51:57.000,103,11090986,13445,0,1712929916,13003.510390839998,145.28461316999892,53483.57859024 2024-04-12,13:51:58.000,103,11090923,13325,0,1712929917,13003.416082499993,145.25641665000148,53483.54365464001 2024-04-12,13:51:59.000,103,11090994,13885,0,1712929918,13003.362192020002,145.2352692600034,53483.56461600001 2024-04-12,13:52:00.000,103,11091004,13045,0,1712929919,13003.267883679997,145.16477796000254,53483.51570616 2024-04-12,13:52:01.000,103,11090932,13205,0,1712929920,13003.254411059992,145.15772883000318,53483.54365464001 2024-04-12,13:52:32.000,103,11090985,13085,0,1712929951,13002.493208029999,144.80527232999884,53483.15936304001 2024-04-12,13:52:33.000,103,11090956,13165,0,1712929952,13002.472999099999,144.85461624000163,53483.15237592 2024-04-12,13:52:34.000,103,11090949,13245,0,1712929953,13002.439317549994,144.88986188999843,53483.12442744 2024-04-12,13:52:35.000,103,11091008,13165,0,1712929954,13002.378690759993,144.93920580000122,53483.117440320006 2024-04-12,13:52:36.000,103,11090950,13725,0,1712929955,13002.324800279988,144.95330405999994,53483.18731152001 2024-04-12,13:52:37.000,103,11091011,13285,0,1712929956,13002.277646109993,144.98150058000465,53483.12442744 2024-04-12,13:52:38.000,103,11091004,13445,0,1712929957,13002.230491939998,144.99559884000337,53483.117440320006 2024-04-12,13:52:39.000,103,11091050,13245,0,1712929958,13002.210283009998,145.03084449000016,53483.166350160005 2024-04-12,13:52:40.000,103,11090946,13405,0,1712929959,13002.163128840002,145.08018840000295,53483.10346608 2024-04-12,13:52:41.000,103,11091019,13285,0,1712929960,13002.095765739992,145.1083849200004,53483.068530480006 2024-04-12,13:52:42.000,103,11090970,13325,0,1712929961,13002.048611569997,145.14363057000446,53483.08250472 2024-04-12,13:52:43.000,103,11091010,13285,0,1712929962,13002.075556809992,145.12953230999847,53483.096478960004 2024-04-12,13:52:44.000,103,11091031,13365,0,1712929963,13002.048611569997,145.15067970000382,53483.13840168001 2024-04-12,13:52:45.000,103,11091027,13285,0,1712929964,13002.035138949992,145.11543404999975,53483.13141456 2024-04-12,13:52:46.000,103,11091021,13285,0,1712929965,13002.008193709997,145.1224831799991,53483.04058200001 2024-04-12,13:52:47.000,103,11090999,13405,0,1712929966,13002.021666330002,145.11543404999975,53483.03359488 2024-04-12,13:52:48.000,103,11090972,13245,0,1712929967,13002.055347879992,145.08018840000295,53483.02660776 2024-04-12,13:52:49.000,103,11091015,13525,0,1712929968,13002.055347879992,145.0096971000021,53483.0056464 2024-04-12,13:52:50.000,103,11090972,13205,0,1712929969,13002.068820499997,144.974451449998,53483.03359488 2024-04-12,13:52:51.000,103,11091005,13085,0,1712929970,13002.095765739992,144.93920580000122,53483.03359488 2024-04-12,13:52:52.000,103,11090983,13445,0,1712929971,13002.129447289997,144.861665370001,53483.01263352 2024-04-12,13:52:53.000,103,11090993,13485,0,1712929972,13002.163128840002,144.8264197200042,53483.047569120004 2024-04-12,13:52:54.000,103,11090958,13285,0,1712929973,13002.223755630002,144.7629775500027,53483.04058200001 2024-04-12,13:52:55.000,103,11091008,13245,0,1712929974,13002.243964560002,144.75592842000333,53483.03359488 2024-04-12,13:52:56.000,103,11090983,13245,0,1712929975,13002.277646109993,144.72068276999926,53483.02660776 2024-04-12,13:52:57.000,103,11090985,13405,0,1712929976,13002.345009209988,144.69248625000182,53482.998659280005 2024-04-12,13:52:58.000,103,11090972,13325,0,1712929977,13002.351745519998,144.63609320999967,53482.98468504 2024-04-12,13:52:59.000,103,11090964,13685,0,1712929978,13002.358481829993,144.62199495000095,53483.01263352 2024-04-12,13:53:00.000,103,11090983,13565,0,1712929979,13002.378690759993,144.64314233999903,53483.03359488 2024-04-12,13:53:01.000,103,11090993,13165,0,1712929980,13002.392163379998,144.63609320999967,53483.0056464 2024-04-12,13:53:02.000,103,11091050,13405,0,1712929981,13002.358481829993,144.67133886000374,53482.97769792 2024-04-12,13:53:03.000,103,11090987,13325,0,1712929982,13002.338272899993,144.6783879900031,53482.99167216001 2024-04-12,13:53:04.000,103,11090993,13845,0,1712929983,13002.351745519998,144.68543712000246,53483.01962064001 2024-04-12,13:53:05.000,103,11090990,13325,0,1712929984,13002.311327659998,144.7418301600046,53483.01962064001 2024-04-12,13:53:06.000,103,11091031,13365,0,1712929985,13002.270909799998,144.7136336399999,53483.02660776 2024-04-12,13:53:07.000,103,11090984,13205,0,1712929986,13002.223755630002,144.77002668000205,53482.98468504 2024-04-12,13:53:08.000,103,11090984,13125,0,1712929987,13002.156392529992,144.8264197200042,53482.96372368 2024-04-12,13:53:09.000,103,11090954,13285,0,1712929988,13002.115974669992,144.8757636299997,53483.05455624 2024-04-12,13:53:10.000,103,11090993,13325,0,1712929989,13002.089029429997,144.93215667000186,53483.0056464 2024-04-12,13:53:11.000,103,11090990,13365,0,1712929990,13002.008193709997,144.974451449998,53482.97071080001 2024-04-12,13:53:12.000,103,11090977,13045,0,1712929991,13001.974512159992,145.0096971000021,53482.97769792 2024-04-12,13:53:13.000,103,11090958,12885,0,1712929992,13001.954303229992,145.03789361999952,53482.95673656 2024-04-12,13:53:14.000,103,11091025,13165,0,1712929993,13001.927357989996,145.10133579000103,53482.99167216001 2024-04-12,13:53:15.000,103,11090993,13285,0,1712929994,13001.893676439991,145.09428666000167,53482.96372368 2024-04-12,13:53:16.000,103,11090980,13365,0,1712929995,13001.853258579991,145.12953230999847,53482.96372368 2024-04-12,13:53:17.000,103,11091003,13325,0,1712929996,13001.853258579991,145.15067970000382,53482.98468504 2024-04-12,13:53:18.000,103,11090997,13285,0,1712929997,13001.886940129996,145.15067970000382,53482.998659280005 2024-04-12,13:53:19.000,103,11090983,13405,0,1712929998,13001.913885369991,145.14363057000446,53482.95673656 2024-04-12,13:53:20.000,103,11090994,13245,0,1712929999,13001.927357989996,145.15067970000382,53483.047569120004 2024-04-12,13:53:21.000,103,11090988,13325,0,1712930000,13001.920621680001,145.10133579000103,53482.998659280005 2024-04-12,13:53:22.000,103,11091011,13485,0,1712930001,13001.967775849997,145.0872375300023,53483.0056464 2024-04-12,13:53:23.000,103,11091049,13405,0,1712930002,13001.987984779997,145.05904101000488,53483.01263352 2024-04-12,13:53:24.000,103,11090981,13045,0,1712930003,13002.001457400002,145.0237953600008,53482.998659280005 2024-04-12,13:53:25.000,103,11090983,13245,0,1712930004,13002.062084190002,145.03084449000016,53483.0755176 2024-04-12,13:53:26.000,103,11090947,13405,0,1712930005,13002.082293120002,145.00264797000273,53482.99167216001 2024-04-12,13:53:27.000,103,11090951,13405,0,1712930006,13002.142919910002,144.98150058000465,53483.01962064001 2024-04-12,13:53:28.000,103,11091030,13125,0,1712930007,13002.163128840002,144.95330405999994,53483.04058200001 2024-04-12,13:53:29.000,103,11091006,13085,0,1712930008,13002.169865149997,144.974451449998,53483.04058200001 2024-04-12,13:53:30.000,103,11090942,12965,0,1712930009,13002.183337770002,144.91100928000378,53482.99167216001 2024-04-12,13:53:31.000,103,11091009,13245,0,1712930010,13002.156392529992,144.91805841000314,53482.998659280005 2024-04-12,13:53:32.000,103,11090967,12925,0,1712930011,13002.183337770002,144.88281275999907,53483.01962064001 2024-04-12,13:53:33.000,103,11091079,13285,0,1712930012,13002.196810389993,144.8969110199978,53483.068530480006 2024-04-12,13:53:34.000,103,11091022,13045,0,1712930013,13002.203546700002,144.85461624000163,53482.998659280005 2024-04-12,13:53:35.000,103,11090982,13605,0,1712930014,13002.136183599992,144.88281275999907,53483.0056464 2024-04-12,13:53:36.000,103,11090988,13285,0,1712930015,13002.122710980002,144.91100928000378,53483.047569120004 2024-04-12,13:53:37.000,103,11090997,13405,0,1712930016,13002.136183599992,144.93215667000186,53483.05455624 2024-04-12,13:53:38.000,103,11091004,13365,0,1712930017,13002.102502050002,144.88986188999843,53483.06154336001 2024-04-12,13:53:39.000,103,11091006,13205,0,1712930018,13002.068820499997,144.93920580000122,53483.0755176 2024-04-12,13:53:40.000,103,11090999,13525,0,1712930019,13002.014930019992,144.91100928000378,53483.0755176 2024-04-12,13:53:41.000,103,11091033,13045,0,1712930020,13001.987984779997,144.94625493000058,53483.06154336001 2024-04-12,13:53:42.000,103,11090980,13725,0,1712930021,13001.934094299992,144.9603531899993,53483.068530480006 2024-04-12,13:53:43.000,103,11091021,13285,0,1712930022,13001.907149059996,145.01674623000144,53483.068530480006 2024-04-12,13:53:44.000,103,11090981,13365,0,1712930023,13001.873467509991,144.988549710004,53483.10346608 2024-04-12,13:53:45.000,103,11090987,13365,0,1712930024,13001.886940129996,145.05904101000488,53483.096478960004 2024-04-12,13:53:46.000,103,11091000,13325,0,1712930025,13001.873467509991,145.04494274999888,53483.166350160005 2024-04-12,13:53:47.000,103,11090989,13205,0,1712930026,13001.886940129996,145.05199187999824,53483.1453888 2024-04-12,13:53:48.000,103,11090969,13365,0,1712930027,13001.907149059996,145.0872375300023,53483.15237592 2024-04-12,13:53:49.000,103,11091025,13205,0,1712930028,13001.927357989996,145.05199187999824,53483.17333728 2024-04-12,13:53:50.000,103,11091004,13085,0,1712930029,13001.907149059996,145.0731392700036,53483.17333728 2024-04-12,13:53:51.000,103,11090983,13245,0,1712930030,13001.907149059996,145.0872375300023,53483.15237592 2024-04-12,13:53:52.000,103,11091016,13325,0,1712930031,13001.886940129996,145.0872375300023,53483.1803244 2024-04-12,13:53:53.000,103,11091030,13445,0,1712930032,13001.934094299992,145.09428666000167,53483.11045320001 2024-04-12,13:53:54.000,103,11091070,13285,0,1712930033,13001.954303229992,145.11543404999975,53483.117440320006 2024-04-12,13:53:55.000,103,11090980,13245,0,1712930034,13001.947566919996,145.14363057000446,53483.11045320001 2024-04-12,13:53:56.000,103,11090992,13445,0,1712930035,13001.987984779997,145.21412186999805,53483.13840168001 2024-04-12,13:53:57.000,103,11090973,13525,0,1712930036,13001.967775849997,145.24936752000212,53483.17333728 2024-04-12,13:53:58.000,103,11090985,13285,0,1712930037,13001.981248470001,145.34100621000107,53483.15237592 2024-04-12,13:53:59.000,103,11090991,13325,0,1712930038,13001.981248470001,145.3339570800017,53483.12442744 2024-04-12,13:54:00.000,103,11090993,13605,0,1712930039,13001.940830610001,145.39035012000386,53483.15936304001 2024-04-12,13:54:01.000,103,11090948,13205,0,1712930040,13001.974512159992,145.42559577000065,53483.1453888 2024-04-12,13:54:02.000,103,11090996,13605,0,1712930041,13001.987984779997,145.53133271999832,53483.166350160005 2024-04-12,13:54:03.000,103,11090955,12965,0,1712930042,13001.934094299992,145.5806766300011,53483.12442744 2024-04-12,13:54:04.000,103,11090951,13405,0,1712930043,13001.913885369991,145.63706967000326,53483.15237592 2024-04-12,13:54:05.000,103,11090953,13205,0,1712930044,13001.859994890001,145.70756097000412,53483.18731152001 2024-04-12,13:54:06.000,103,11090981,13205,0,1712930045,13001.81957703,145.7287083600022,53483.20128576 2024-04-12,13:54:07.000,103,11090946,13285,0,1712930046,13001.75895024,145.78510140000435,53483.17333728 2024-04-12,13:54:08.000,103,11090990,13205,0,1712930047,13001.69832345,145.86264183000458,53483.20128576 2024-04-12,13:54:09.000,103,11090996,13365,0,1712930048,13001.67137820999,145.93313312999817,53483.12442744 2024-04-12,13:54:10.000,103,11090985,13445,0,1712930049,13001.65116927999,145.94723139000416,53483.1453888 2024-04-12,13:54:11.000,103,11090971,13725,0,1712930050,13001.5972788,145.96132965000288,53483.10346608 2024-04-12,13:54:12.000,103,11090954,13365,0,1712930051,13001.604015109995,145.9754279100016,53483.13840168001 2024-04-12,13:54:13.000,103,11091008,13325,0,1712930052,13001.55686094,145.99657529999968,53483.12442744 2024-04-12,13:54:14.000,103,11090982,13085,0,1712930053,13001.53665201,145.98247704000096,53483.096478960004 2024-04-12,13:54:15.000,103,11090987,13405,0,1712930054,13001.57033355999,145.95428052000352,53483.117440320006 2024-04-12,13:54:16.000,103,11090958,13525,0,1712930055,13001.523179389995,145.98247704000096,53483.15237592 2024-04-12,13:54:17.000,103,11090977,13525,0,1712930056,13001.502970459995,145.94723139000416,53483.1453888 2024-04-12,13:54:18.000,103,11091002,13205,0,1712930057,13001.50970676999,145.8767400900033,53483.08949184001 2024-04-12,13:54:19.000,103,11090959,13165,0,1712930058,13001.502970459995,145.84149443999922,53483.10346608 2024-04-12,13:54:20.000,103,11090982,13005,0,1712930059,13001.50970676999,145.78510140000435,53483.08949184001 2024-04-12,13:54:21.000,103,11090926,13365,0,1712930060,13001.55012462999,145.70756097000412,53483.08949184001 2024-04-12,13:54:22.000,103,11090986,13565,0,1712930061,13001.63096034999,145.65116793000198,53483.1453888 2024-04-12,13:54:23.000,103,11090968,13085,0,1712930062,13001.61748773,145.55952924000303,53483.096478960004 2024-04-12,13:54:24.000,103,11090973,13485,0,1712930063,13001.67137820999,145.50313620000088,53483.10346608 2024-04-12,13:54:25.000,103,11090975,13165,0,1712930064,13001.664641899995,145.39035012000386,53483.06154336001 2024-04-12,13:54:26.000,103,11091013,13765,0,1712930065,13001.67811452,145.32690795000235,53483.11045320001 2024-04-12,13:54:27.000,103,11090956,13165,0,1712930066,13001.71853238,145.29166229999828,53483.08949184001 2024-04-12,13:54:28.000,103,11091014,13325,0,1712930067,13001.765686549996,145.22822013000405,53483.06154336001 2024-04-12,13:54:29.000,103,11090985,13165,0,1712930068,13001.81957703,145.14363057000446,53483.0755176 2024-04-12,13:54:30.000,103,11090964,13285,0,1712930069,13001.806104409996,145.0731392700036,53483.06154336001 2024-04-12,13:54:31.000,103,11090936,13165,0,1712930070,13001.772422859991,145.06609014000423,53483.08250472 2024-04-12,13:54:32.000,103,11090945,13525,0,1712930071,13001.7993681,145.05904101000488,53483.05455624 2024-04-12,13:54:33.000,103,11090972,13285,0,1712930072,13001.806104409996,145.04494274999888,53483.166350160005 2024-04-12,13:54:34.000,103,11090984,13285,0,1712930073,13001.785895479996,145.10133579000103,53483.08250472 2024-04-12,13:54:35.000,103,11090987,13285,0,1712930074,13001.83978596,145.11543404999975,53483.1453888 2024-04-12,13:54:36.000,103,11090953,13365,0,1712930075,13001.833049649991,145.13658143999783,53483.15936304001 2024-04-12,13:54:37.000,103,11091006,13445,0,1712930076,13001.846522269996,145.1718270900019,53483.1803244 2024-04-12,13:54:38.000,103,11090997,13005,0,1712930077,13001.853258579991,145.16477796000254,53483.15936304001 2024-04-12,13:54:39.000,103,11091038,13605,0,1712930078,13001.859994890001,145.2352692600034,53483.215260000004 2024-04-12,13:54:40.000,103,11091071,13165,0,1712930079,13001.866731199996,145.29871143000491,53483.13840168001 2024-04-12,13:54:41.000,103,11091018,13285,0,1712930080,13001.893676439991,145.3551044699998,53483.1803244 2024-04-12,13:54:42.000,103,11091006,13245,0,1712930081,13001.927357989996,145.39739925000322,53483.22224712 2024-04-12,13:54:43.000,103,11091041,13445,0,1712930082,13001.954303229992,145.47493968000344,53483.215260000004 2024-04-12,13:54:44.000,103,11090976,13525,0,1712930083,13001.987984779997,145.52428358999896,53483.22224712 2024-04-12,13:54:45.000,103,11091031,13205,0,1712930084,13002.021666330002,145.5806766300011,53483.236221360006 2024-04-12,13:54:46.000,103,11090982,13005,0,1712930085,13002.068820499997,145.63706967000326,53483.285131200006 2024-04-12,13:54:47.000,103,11090994,13365,0,1712930086,13002.095765739992,145.70756097000412,53483.2501956 2024-04-12,13:54:48.000,103,11090961,13125,0,1712930087,13002.176601459993,145.69346270999813,53483.215260000004 2024-04-12,13:54:49.000,103,11090984,13285,0,1712930088,13002.203546700002,145.73575749000156,53483.27115696 2024-04-12,13:54:50.000,103,11090960,13245,0,1712930089,13002.257437179993,145.77805226999772,53483.31307968 2024-04-12,13:54:51.000,103,11091033,13165,0,1712930090,13002.338272899993,145.77100313999836,53483.32705392001 2024-04-12,13:54:52.000,103,11090967,13165,0,1712930091,13002.378690759993,145.7921505300037,53483.37596376001 2024-04-12,13:54:53.000,103,11090976,13405,0,1712930092,13002.378690759993,145.80624879000243,53483.3200668 2024-04-12,13:54:54.000,103,11091014,13205,0,1712930093,13002.412372309998,145.8132979200018,53483.35500240001 2024-04-12,13:54:55.000,103,11091021,13565,0,1712930094,13002.419108619993,145.82034705000115,53483.389938 2024-04-12,13:54:56.000,103,11090967,13645,0,1712930095,13002.459526479994,145.83444530999986,53483.43884784 2024-04-12,13:54:57.000,103,11091009,13365,0,1712930096,13002.479735409994,145.88378922000265,53483.41089936 2024-04-12,13:54:58.000,103,11090997,13325,0,1712930097,13002.479735409994,145.890838350002,53483.39692512001 2024-04-12,13:54:59.000,103,11090993,13525,0,1712930098,13002.520153269994,145.93313312999817,53483.41788648 2024-04-12,13:55:00.000,103,11090958,13365,0,1712930099,13002.540362199994,145.9401822600048,53483.47378344001 2024-04-12,13:55:01.000,103,11090979,12925,0,1712930100,13002.56730743999,145.93313312999817,53483.431860720004 2024-04-12,13:55:02.000,103,11091006,13205,0,1712930101,13002.574043749999,145.96837878000224,53483.452822080006 2024-04-12,13:55:03.000,103,11090948,13325,0,1712930102,13002.560571129994,146.00362442999904,53483.43884784 2024-04-12,13:55:04.000,103,11091016,13365,0,1712930103,13002.594252679999,146.0106735599984,53483.46679632 2024-04-12,13:55:05.000,103,11091035,13205,0,1712930104,13002.574043749999,146.0106735599984,53483.48077056 2024-04-12,13:55:06.000,103,11091039,13445,0,1712930105,13002.54709850999,146.0388700800031,53483.52269328001 2024-04-12,13:55:07.000,103,11090982,13445,0,1712930106,13002.506680649989,146.06001747000118,53483.53666752 2024-04-12,13:55:08.000,103,11090965,13285,0,1712930107,13002.472999099999,146.06706660000054,53483.50871904 2024-04-12,13:55:09.000,103,11091012,13805,0,1712930108,13002.479735409994,146.10231225000462,53483.550641760005 2024-04-12,13:55:10.000,103,11090982,13125,0,1712930109,13002.466262789989,146.13050877000205,53483.52269328001 2024-04-12,13:55:11.000,103,11091017,13325,0,1712930110,13002.452790169998,146.16575441999885,53483.55762888 2024-04-12,13:55:12.000,103,11090967,13645,0,1712930111,13002.351745519998,146.19395094000356,53483.58557736 2024-04-12,13:55:13.000,103,11090942,13805,0,1712930112,13002.284382419988,146.19395094000356,53483.50871904 2024-04-12,13:55:14.000,103,11090965,13485,0,1712930113,13002.230491939998,146.22919659000036,53483.550641760005 2024-04-12,13:55:15.000,103,11090997,13285,0,1712930114,13002.169865149997,146.27854050000315,53483.58557736 2024-04-12,13:55:16.000,103,11090993,13485,0,1712930115,13002.102502050002,146.29263876000186,53483.5296804 2024-04-12,13:55:17.000,103,11090991,13405,0,1712930116,13002.055347879992,146.37722832000145,53483.56461600001 2024-04-12,13:55:18.000,103,11090978,13245,0,1712930117,13002.014930019992,146.41247396999825,53483.550641760005 2024-04-12,13:55:19.000,103,11090989,13245,0,1712930118,13001.954303229992,146.4336213600036,53483.49474480001 2024-04-12,13:55:20.000,103,11091023,13205,0,1712930119,13001.940830610001,146.50411266000447,53483.5296804 2024-04-12,13:55:21.000,103,11091019,13285,0,1712930120,13001.83978596,146.54640744000062,53483.53666752 2024-04-12,13:55:22.000,103,11090952,13365,0,1712930121,13001.853258579991,146.5675548299987,53483.550641760005 2024-04-12,13:55:23.000,103,11091002,13725,0,1712930122,13001.853258579991,146.6309970000002,53483.54365464001 2024-04-12,13:55:24.000,103,11091040,13085,0,1712930123,13001.812840719991,146.70853743000043,53483.5296804 2024-04-12,13:55:25.000,103,11091020,12885,0,1712930124,13001.83978596,146.75083221000386,53483.55762888 2024-04-12,13:55:26.000,103,11091038,13525,0,1712930125,13001.785895479996,146.82132351000473,53483.550641760005 2024-04-12,13:55:27.000,103,11091032,13245,0,1712930126,13001.812840719991,146.83542177000345,53483.501731920005 2024-04-12,13:55:28.000,103,11090995,13125,0,1712930127,13001.880203820001,146.8424709000028,53483.550641760005 2024-04-12,13:55:29.000,103,11091029,13605,0,1712930128,13001.907149059996,146.89181480999832,53483.52269328001 2024-04-12,13:55:30.000,103,11090995,13285,0,1712930129,13002.001457400002,146.89886393999768,53483.59256448001 2024-04-12,13:55:31.000,103,11091002,13365,0,1712930130,13002.062084190002,146.9270604600024,53483.571603120006 2024-04-12,13:55:32.000,103,11090997,13325,0,1712930131,13002.129447289997,146.95525697999983,53483.58557736 2024-04-12,13:55:33.000,103,11091001,13325,0,1712930132,13002.196810389993,146.9411587200011,53483.620512960006 2024-04-12,13:55:34.000,103,11090989,13245,0,1712930133,13002.250700869998,146.96935523999855,53483.599551600004 2024-04-12,13:55:35.000,103,11090989,13365,0,1712930134,13002.297855039993,146.9623061099992,53483.58557736 2024-04-12,13:55:36.000,103,11090984,13245,0,1712930135,13002.331536589998,146.93410959000175,53483.571603120006 2024-04-12,13:55:37.000,103,11091011,13525,0,1712930136,13002.419108619993,146.93410959000175,53483.62750008 2024-04-12,13:55:38.000,103,11090955,12765,0,1712930137,13002.486471719989,146.90591307000432,53483.58557736 2024-04-12,13:55:39.000,103,11091032,13485,0,1712930138,13002.499944339994,146.89181480999832,53483.57859024 2024-04-12,13:55:40.000,103,11091009,12925,0,1712930139,13002.493208029999,146.90591307000432,53483.65544856 2024-04-12,13:55:41.000,103,11091009,13485,0,1712930140,13002.540362199994,146.85656916000153,53483.65544856 2024-04-12,13:55:42.000,103,11090990,13245,0,1712930141,13002.54709850999,146.83542177000345,53483.65544856 2024-04-12,13:55:43.000,103,11091002,13405,0,1712930142,13002.533625889999,146.82132351000473,53483.669422800005 2024-04-12,13:55:44.000,103,11090995,13285,0,1712930143,13002.520153269994,146.84952003000217,53483.7043584 2024-04-12,13:55:45.000,103,11090979,13165,0,1712930144,13002.493208029999,146.84952003000217,53483.64846144 2024-04-12,13:55:46.000,103,11090994,13405,0,1712930145,13002.54709850999,146.8142743799981,53483.69737128 2024-04-12,13:55:47.000,103,11091024,13445,0,1712930146,13002.446053859989,146.85656916000153,53483.669422800005 2024-04-12,13:55:48.000,103,11091015,12925,0,1712930147,13002.412372309998,146.89181480999832,53483.67640992 2024-04-12,13:55:49.000,103,11091015,13325,0,1712930148,13002.371954449998,146.88476567999896,53483.69038416001 2024-04-12,13:55:50.000,103,11091009,13285,0,1712930149,13002.331536589998,146.9623061099992,53483.73230688001 2024-04-12,13:55:51.000,103,11091011,13165,0,1712930150,13002.304591349988,147.00460089000262,53483.73230688001 2024-04-12,13:55:52.000,103,11090975,13285,0,1712930151,13002.223755630002,147.05394479999813,53483.72531976 2024-04-12,13:55:53.000,103,11090994,13285,0,1712930152,13002.223755630002,147.0891904500022,53483.74628112 2024-04-12,13:55:54.000,103,11091047,13085,0,1712930153,13002.176601459993,147.11738696999964,53483.69737128 2024-04-12,13:55:55.000,103,11091009,13325,0,1712930154,13002.156392529992,147.1878782700005,53483.69737128 2024-04-12,13:55:56.000,103,11091016,13245,0,1712930155,13002.082293120002,147.2372221800033,53483.739294000006 2024-04-12,13:55:57.000,103,11091011,12965,0,1712930156,13002.048611569997,147.27951695999946,53483.69737128 2024-04-12,13:55:58.000,103,11090942,13365,0,1712930157,13002.048611569997,147.3218117400029,53483.718332640005 2024-04-12,13:55:59.000,103,11090925,13365,0,1712930158,13002.014930019992,147.36410651999904,53483.718332640005 2024-04-12,13:56:00.000,103,11091029,13285,0,1712930159,13002.021666330002,147.3711556499984,53483.71134552001 2024-04-12,13:56:01.000,103,11090994,13205,0,1712930160,13002.048611569997,147.40640130000247,53483.718332640005 2024-04-12,13:56:02.000,103,11091020,13285,0,1712930161,13002.055347879992,147.44164694999927,53483.67640992 2024-04-12,13:56:03.000,103,11090969,13325,0,1712930162,13002.014930019992,147.4345978199999,53483.69737128 2024-04-12,13:56:04.000,103,11091036,13285,0,1712930163,13002.008193709997,147.46279434000462,53483.69038416001 2024-04-12,13:56:05.000,103,11090997,12965,0,1712930164,13002.021666330002,147.46984347000398,53483.72531976 2024-04-12,13:56:06.000,103,11090974,13285,0,1712930165,13002.062084190002,147.4839417300027,53483.72531976 2024-04-12,13:56:07.000,103,11090952,13125,0,1712930166,13002.068820499997,147.46984347000398,53483.64846144 2024-04-12,13:56:08.000,103,11090963,13045,0,1712930167,13002.089029429997,147.44869607999863,53483.669422800005 2024-04-12,13:56:09.000,103,11091055,13125,0,1712930168,13002.169865149997,147.46984347000398,53483.69038416001 2024-04-12,13:56:10.000,103,11090973,13565,0,1712930169,13002.163128840002,147.46279434000462,53483.66243568001 2024-04-12,13:56:11.000,103,11090987,13525,0,1712930170,13002.190074079997,147.44869607999863,53483.69737128 2024-04-12,13:56:12.000,103,11091001,13045,0,1712930171,13002.230491939998,147.52623650999885,53483.69737128 2024-04-12,13:56:13.000,103,11090989,13485,0,1712930172,13002.230491939998,147.5191873799995,53483.7043584 2024-04-12,13:56:14.000,103,11090960,13285,0,1712930173,13002.230491939998,147.56148216000292,53483.69737128 2024-04-12,13:56:15.000,103,11090987,13285,0,1712930174,13002.243964560002,147.59672780999972,53483.7043584 2024-04-12,13:56:16.000,103,11091003,13285,0,1712930175,13002.284382419988,147.6460717200025,53483.739294000006 2024-04-12,13:56:17.000,103,11091023,13245,0,1712930176,13002.291118729998,147.68836649999866,53483.71134552001 2024-04-12,13:56:18.000,103,11091041,13445,0,1712930177,13002.304591349988,147.75885779999953,53483.71134552001 2024-04-12,13:56:19.000,103,11090990,13285,0,1712930178,13002.304591349988,147.82229997000104,53483.74628112 2024-04-12,13:56:20.000,103,11091053,13285,0,1712930179,13002.284382419988,147.90688953000063,53483.67640992 2024-04-12,13:56:21.000,103,11091033,13165,0,1712930180,13002.250700869998,147.97033170000213,53483.739294000006 2024-04-12,13:56:22.000,103,11090944,13085,0,1712930181,13002.264173490003,148.04787213000236,53483.73230688001 2024-04-12,13:56:23.000,103,11091006,13205,0,1712930182,13002.223755630002,148.1042651700045,53483.718332640005 2024-04-12,13:56:24.000,103,11091010,13045,0,1712930183,13002.176601459993,148.23114951000025,53483.620512960006 2024-04-12,13:56:25.000,103,11090998,13245,0,1712930184,13002.136183599992,148.34393559000455,53483.669422800005 2024-04-12,13:56:26.000,103,11090976,13485,0,1712930185,13002.109238359997,148.46377080000093,53483.64846144 2024-04-12,13:56:27.000,103,11091022,13525,0,1712930186,13002.075556809992,148.54836036000052,53483.69737128 2024-04-12,13:56:28.000,103,11090979,13685,0,1712930187,13002.075556809992,148.63999904999946,53483.66243568001 2024-04-12,13:56:29.000,103,11091018,13365,0,1712930188,13002.068820499997,148.6963920900016,53483.68339704 2024-04-12,13:56:30.000,103,11091032,13325,0,1712930189,13002.041875260002,148.76688339000248,53483.64846144 2024-04-12,13:56:31.000,103,11090996,13365,0,1712930190,13002.035138949992,148.816227299998,53483.66243568001 2024-04-12,13:56:32.000,103,11090997,13485,0,1712930191,13002.055347879992,148.85852208000142,53483.6344872 2024-04-12,13:56:33.000,103,11090965,13085,0,1712930192,13002.062084190002,148.91491512000357,53483.66243568001 2024-04-12,13:56:34.000,103,11090977,13525,0,1712930193,13002.068820499997,148.91491512000357,53483.69038416001 2024-04-12,13:56:35.000,103,11091051,13925,0,1712930194,13002.136183599992,148.91491512000357,53483.64846144 2024-04-12,13:56:36.000,103,11090985,13405,0,1712930195,13002.169865149997,148.943111640001,53483.66243568001 2024-04-12,13:56:37.000,103,11090960,13445,0,1712930196,13002.217019319993,148.9290133800023,53483.7043584 2024-04-12,13:56:38.000,103,11090990,13205,0,1712930197,13002.264173490003,148.88671859999886,53483.669422800005 2024-04-12,13:56:39.000,103,11090996,13525,0,1712930198,13002.365218139988,148.83032556000398,53483.72531976 2024-04-12,13:56:40.000,103,11090957,13485,0,1712930199,13002.439317549994,148.77393252000184,53483.69737128 2024-04-12,13:56:41.000,103,11091016,13085,0,1712930200,13002.526889579989,148.73868686999776,53483.718332640005 2024-04-12,13:56:42.000,103,11090963,13245,0,1712930201,13002.62793422999,148.6611464400048,53483.66243568001 2024-04-12,13:56:43.000,103,11091021,13245,0,1712930202,13002.68856101999,148.59065514000395,53483.7043584 2024-04-12,13:56:44.000,103,11090953,13405,0,1712930203,13002.80981459999,148.50606558000436,53483.68339704 2024-04-12,13:56:45.000,103,11090999,13325,0,1712930204,13002.85023245999,148.4355742800035,53483.69038416001 2024-04-12,13:56:46.000,103,11091003,13445,0,1712930205,13002.95801342,148.37213211000198,53483.718332640005 2024-04-12,13:56:47.000,103,11091041,13285,0,1712930206,13003.025376519996,148.30868994000048,53483.718332640005 2024-04-12,13:56:48.000,103,11091001,13085,0,1712930207,13003.086003309996,148.23114951000025,53483.69038416001 2024-04-12,13:56:49.000,103,11091016,13325,0,1712930208,13003.180311650001,148.16770733999874,53483.76025536001 2024-04-12,13:56:50.000,103,11090981,13245,0,1712930209,13003.207256889997,148.18180560000474,53483.75326824 2024-04-12,13:56:51.000,103,11091014,13645,0,1712930210,13003.207256889997,148.11836343000323,53483.788203840006 2024-04-12,13:56:52.000,103,11090981,13165,0,1712930211,13003.267883679997,148.09016690999852,53483.80217808 2024-04-12,13:56:53.000,103,11090959,13445,0,1712930212,13003.247674749997,148.0760686499998,53483.7742296 2024-04-12,13:56:54.000,103,11091006,13085,0,1712930213,13003.281356300002,148.06901952000044,53483.80217808 2024-04-12,13:56:55.000,103,11090999,13685,0,1712930214,13003.294828919992,148.1042651700045,53483.79519096 2024-04-12,13:56:56.000,103,11090956,13485,0,1712930215,13003.234202129992,148.1254125600026,53483.79519096 2024-04-12,13:56:57.000,103,11090967,13405,0,1712930216,13003.207256889997,148.19590386000345,53483.7742296 2024-04-12,13:56:58.000,103,11091019,13205,0,1712930217,13003.139893790001,148.2381986399996,53483.80916520001 2024-04-12,13:56:59.000,103,11091010,13245,0,1712930218,13003.126421169996,148.29459168000176,53483.81615232 2024-04-12,13:57:00.000,103,11091007,13605,0,1712930219,13003.065794379996,148.34393559000455,53483.86506216 2024-04-12,13:57:01.000,103,11090969,13485,0,1712930220,13003.032112829991,148.4496725400022,53483.837113680005 2024-04-12,13:57:03.000,103,11090954,13165,0,1712930222,13002.93780449,148.56245861999923,53483.79519096 2024-04-12,13:57:04.000,103,11090939,13605,0,1712930223,13002.8771777,148.65409730999818,53483.80916520001 2024-04-12,13:57:05.000,103,11091010,13205,0,1712930224,13002.863705079995,148.7316377399984,53483.89301064 2024-04-12,13:57:06.000,103,11091003,13245,0,1712930225,13002.79634198,148.80212903999927,53483.85807504001 2024-04-12,13:57:07.000,103,11090975,13165,0,1712930226,13002.823287219995,148.89376772999822,53483.87903640001 2024-04-12,13:57:08.000,103,11090991,13005,0,1712930227,13002.722242569995,148.95720989999973,53483.82313944 2024-04-12,13:57:09.000,103,11090977,13285,0,1712930228,13002.70876994999,149.04884858999867,53483.85807504001 2024-04-12,13:57:10.000,103,11090960,13565,0,1712930229,13002.70876994999,149.09819250000146,53483.87903640001 2024-04-12,13:57:11.000,103,11090948,13525,0,1712930230,13002.6750884,149.14753641000425,53483.87903640001 2024-04-12,13:57:12.000,103,11090984,13325,0,1712930231,13002.65487947,149.1898311900004,53483.85108792 2024-04-12,13:57:13.000,103,11090966,13165,0,1712930232,13002.621197919994,149.20392944999912,53483.85108792 2024-04-12,13:57:14.000,103,11090974,13285,0,1712930233,13002.6750884,149.24622423000255,53483.82313944 2024-04-12,13:57:15.000,103,11090993,13165,0,1712930234,13002.6750884,149.28146987999935,53483.78121672001 2024-04-12,13:57:16.000,103,11090963,13445,0,1712930235,13002.68856101999,149.24622423000255,53483.80217808 2024-04-12,13:57:17.000,103,11091011,13245,0,1712930236,13002.722242569995,149.27442075,53483.76025536001 2024-04-12,13:57:18.000,103,11090989,13165,0,1712930237,13002.74918780999,149.24622423000255,53483.80217808 2024-04-12,13:57:19.000,103,11091021,12965,0,1712930238,13002.782869359995,149.21802770999784,53483.8441008 2024-04-12,13:57:20.000,103,11091002,13485,0,1712930239,13002.803078289995,149.20392944999912,53483.76025536001 2024-04-12,13:57:21.000,103,11090988,13085,0,1712930240,13002.87044138999,149.1757329300017,53483.74628112 2024-04-12,13:57:22.000,103,11090977,13245,0,1712930241,13002.93106817999,149.11229076000018,53483.76025536001 2024-04-12,13:57:23.000,103,11090967,13245,0,1712930242,13003.005167589996,149.07704511000338,53483.7742296 2024-04-12,13:57:24.000,103,11090977,13365,0,1712930243,13003.05905807,149.01360294000187,53483.739294000006 2024-04-12,13:57:25.000,103,11091021,13725,0,1712930244,13003.139893790001,148.93606251000165,53483.7742296 2024-04-12,13:57:26.000,103,11091006,13325,0,1712930245,13003.187047959997,148.89376772999822,53483.73230688001 2024-04-12,13:57:27.000,103,11090977,13365,0,1712930246,13003.281356300002,148.85852208000142,53483.767242480004 2024-04-12,13:57:28.000,103,11090988,12925,0,1712930247,13003.362192020002,148.7809816500012,53483.78121672001 2024-04-12,13:57:29.000,103,11090970,13565,0,1712930248,13003.429555119998,148.71049035000033,53483.788203840006 2024-04-12,13:57:30.000,103,11091015,13245,0,1712930249,13003.463236670003,148.66819557000417,53483.73230688001 2024-04-12,13:57:31.000,103,11090976,13445,0,1712930250,13003.544072389988,148.62590079000074,53483.788203840006 2024-04-12,13:57:32.000,103,11090999,13285,0,1712930251,13003.618171799993,148.5977042700033,53483.788203840006 2024-04-12,13:57:33.000,103,11090973,13405,0,1712930252,13003.658589659994,148.5695077499986,53483.76025536001 2024-04-12,13:57:34.000,103,11090947,13285,0,1712930253,13003.719216449994,148.56245861999923,53483.83012656001 2024-04-12,13:57:35.000,103,11090957,13365,0,1712930254,13003.719216449994,148.5342621000018,53483.81615232 2024-04-12,13:57:36.000,103,11090990,13525,0,1712930255,13003.732689069999,148.54836036000052,53483.79519096 2024-04-12,13:57:37.000,103,11091019,13285,0,1712930256,13003.759634309994,148.59065514000395,53483.886023520005 2024-04-12,13:57:38.000,103,11090955,13485,0,1712930257,13003.712480139999,148.59065514000395,53483.87903640001 2024-04-12,13:57:39.000,103,11090994,13285,0,1712930258,13003.678798589994,148.6611464400048,53483.85108792 2024-04-12,13:57:40.000,103,11090966,13405,0,1712930259,13003.618171799993,148.6963920900016,53483.886023520005 2024-04-12,13:57:41.000,103,11090993,13085,0,1712930260,13003.564281319988,148.76688339000248,53483.89301064 2024-04-12,13:57:42.000,103,11090978,13565,0,1712930261,13003.490181909998,148.8796694699995,53483.913972 2024-04-12,13:57:43.000,103,11090975,13525,0,1712930262,13003.416082499993,148.91491512000357,53483.906984880006 2024-04-12,13:57:44.000,103,11091020,13565,0,1712930263,13003.328510469997,149.03475032999995,53483.87903640001 2024-04-12,13:57:45.000,103,11091011,13045,0,1712930264,13003.227465819997,149.1545855400036,53483.89301064 2024-04-12,13:57:46.000,103,11090995,13525,0,1712930265,13003.153366409992,149.29556813999807,53483.92794624001 2024-04-12,13:57:47.000,103,11091006,13165,0,1712930266,13003.133157479991,149.35196118000022,53483.934933360004 2024-04-12,13:57:48.000,103,11091043,13565,0,1712930267,13002.991694969991,149.45064899999852,53483.94890760001 2024-04-12,13:57:49.000,103,11091012,13285,0,1712930268,13002.89065031999,149.57753334000154,53483.886023520005 2024-04-12,13:57:50.000,103,11090970,13205,0,1712930269,13002.85696877,149.6198281199977,53483.886023520005 2024-04-12,13:57:51.000,103,11091015,13245,0,1712930270,13002.823287219995,149.69031941999856,53483.87204928 2024-04-12,13:57:52.000,103,11090964,13405,0,1712930271,13002.80981459999,149.7467124600007,53483.906984880006 2024-04-12,13:57:53.000,103,11090935,13365,0,1712930272,13002.79634198,149.77490897999814,53483.89999776001 2024-04-12,13:57:54.000,103,11091024,13005,0,1712930273,13002.76939673999,149.78195811000478,53483.83012656001 2024-04-12,13:57:55.000,103,11091020,13525,0,1712930274,13002.782869359995,149.76081071999943,53483.89301064 2024-04-12,13:57:56.000,103,11090969,13285,0,1712930275,13002.78960566999,149.78195811000478,53483.8441008 2024-04-12,13:57:57.000,103,11091036,12925,0,1712930276,13002.843496149995,149.75376159000007,53483.87903640001 2024-04-12,13:57:58.000,103,11090984,13605,0,1712930277,13002.89738663,149.6832702899992,53483.80916520001 2024-04-12,13:57:59.000,103,11090988,13285,0,1712930278,13002.95127710999,149.6339263800037,53483.75326824 2024-04-12,13:58:00.000,103,11091007,13405,0,1712930279,13003.065794379996,149.56343508000282,53483.788203840006 2024-04-12,13:58:01.000,103,11091038,13245,0,1712930280,13003.166839029996,149.51409117000003,53483.79519096 2024-04-12,13:58:02.000,103,11090986,13645,0,1712930281,13003.261147370002,149.42950161000044,53483.79519096 2024-04-12,13:58:03.000,103,11090976,13565,0,1712930282,13003.375664639992,149.3378629200015,53483.767242480004 2024-04-12,13:58:04.000,103,11090991,13405,0,1712930283,13003.449764049998,149.26737162000063,53483.8441008 2024-04-12,13:58:05.000,103,11090961,13205,0,1712930284,13003.544072389988,149.18278206000105,53483.788203840006 2024-04-12,13:58:06.000,103,11091022,13565,0,1712930285,13003.658589659994,149.11229076000018,53483.85807504001 2024-04-12,13:58:07.000,103,11091040,13525,0,1712930286,13003.732689069999,149.0277012000006,53483.79519096 2024-04-12,13:58:08.000,103,11091015,13365,0,1712930287,13003.800052169994,148.95016077000037,53483.80916520001 2024-04-12,13:58:09.000,103,11090999,13485,0,1712930288,13003.860678959994,148.8796694699995,53483.85108792 2024-04-12,13:58:10.000,103,11090972,13245,0,1712930289,13003.94825098999,148.82327643000463,53483.906984880006 2024-04-12,13:58:11.000,103,11091019,13165,0,1712930290,13004.022350399995,148.76688339000248,53483.87204928 2024-04-12,13:58:12.000,103,11090981,13325,0,1712930291,13004.04929563999,148.7316377399984,53483.86506216 2024-04-12,13:58:13.000,103,11091006,13205,0,1712930292,13004.00887777999,148.67524470000353,53483.913972 2024-04-12,13:58:14.000,103,11090982,13365,0,1712930293,13004.062768259995,148.6611464400048,53483.92095912 2024-04-12,13:58:15.000,103,11091015,13285,0,1712930294,13004.07624088,148.6963920900016,53483.92095912 2024-04-12,13:58:16.000,103,11091000,13405,0,1712930295,13004.062768259995,148.7175394799997,53483.89999776001 2024-04-12,13:58:17.000,103,11090968,13125,0,1712930296,13004.042559329995,148.68934296000225,53483.94890760001 2024-04-12,13:58:18.000,103,11091004,13925,0,1712930297,13004.03582302,148.66819557000417,53483.934933360004 2024-04-12,13:58:19.000,103,11091011,13405,0,1712930298,13004.01561409,148.7175394799997,53483.955894720006 2024-04-12,13:58:20.000,103,11091014,13405,0,1712930299,13003.93477837,148.75278513000376,53483.97685608001 2024-04-12,13:58:21.000,103,11091012,13365,0,1712930300,13003.91456944,148.82327643000463,53484.0187788 2024-04-12,13:58:22.000,103,11090984,13485,0,1712930301,13003.85394265,148.85147295000206,53483.99781744001 2024-04-12,13:58:23.000,103,11090968,13725,0,1712930302,13003.76637061999,148.8796694699995,53483.99083032 2024-04-12,13:58:24.000,103,11091000,13485,0,1712930303,13003.719216449994,148.91491512000357,53484.03974016 2024-04-12,13:58:25.000,103,11090984,13405,0,1712930304,13003.752897999999,148.98540642000444,53483.96986896 2024-04-12,13:58:26.000,103,11091030,13685,0,1712930305,13003.725952759989,149.01360294000187,53484.053714400005 2024-04-12,13:58:27.000,103,11091023,13525,0,1712930306,13003.685534899989,149.04884858999867,53484.03974016 2024-04-12,13:58:28.000,103,11090973,13365,0,1712930307,13003.624908109989,149.10524163000082,53484.01179168 2024-04-12,13:58:29.000,103,11090992,13045,0,1712930308,13003.631644419998,149.16163467000297,53484.03275304 2024-04-12,13:58:30.000,103,11091044,13405,0,1712930309,13003.597962869993,149.1898311900004,53484.123585600006 2024-04-12,13:58:31.000,103,11091034,13245,0,1712930310,13003.537336079993,149.2391751000032,53484.09563712001 2024-04-12,13:58:32.000,103,11091009,13365,0,1712930311,13003.517127149993,149.26032249000127,53484.074675760006 2024-04-12,13:58:33.000,103,11091018,13285,0,1712930312,13003.517127149993,149.2885190099987,53484.03974016 2024-04-12,13:58:34.000,103,11091001,13485,0,1712930313,13003.496918219993,149.30966640000406,53484.074675760006 2024-04-12,13:58:35.000,103,11091003,13605,0,1712930314,13003.503654529988,149.35196118000022,53484.04672728001 2024-04-12,13:58:36.000,103,11091037,13245,0,1712930315,13003.476709289993,149.35901030999958,53484.06768864001 2024-04-12,13:58:37.000,103,11090987,13165,0,1712930316,13003.469972979998,149.401305090003,53484.03275304 2024-04-12,13:58:38.000,103,11091003,13085,0,1712930317,13003.443027740002,149.39425596000365,53484.03275304 2024-04-12,13:58:39.000,103,11090977,13445,0,1712930318,13003.483445600003,149.42245248000108,53484.0187788 2024-04-12,13:58:40.000,103,11090972,13285,0,1712930319,13003.436291429993,149.4365507399998,53484.0187788 2024-04-12,13:58:41.000,103,11090990,13605,0,1712930320,13003.436291429993,149.42245248000108,53484.004804560005 2024-04-12,13:58:42.000,103,11091018,13725,0,1712930321,13003.443027740002,149.4365507399998,53483.97685608001 2024-04-12,13:58:43.000,103,11091004,13325,0,1712930322,13003.443027740002,149.46474726000451,53484.08166288 2024-04-12,13:58:44.000,103,11090981,13565,0,1712930323,13003.456500359993,149.4365507399998,53484.06070152 2024-04-12,13:58:45.000,103,11090991,13445,0,1712930324,13003.456500359993,149.44359986999916,53483.99781744001 2024-04-12,13:58:46.000,103,11091055,13605,0,1712930325,13003.496918219993,149.40835422000237,53484.03275304 2024-04-12,13:58:47.000,103,11091064,13605,0,1712930326,13003.490181909998,149.401305090003,53484.004804560005 2024-04-12,13:58:48.000,103,11091013,13045,0,1712930327,13003.517127149993,149.38015769999765,53483.955894720006 2024-04-12,13:58:49.000,103,11090943,13005,0,1712930328,13003.550808699998,149.31671553000342,53484.0187788 2024-04-12,13:58:50.000,103,11091034,13165,0,1712930329,13003.584490249988,149.29556813999807,53484.06070152 2024-04-12,13:58:51.000,103,11091008,13325,0,1712930330,13003.658589659994,149.26032249000127,53484.004804560005 2024-04-12,13:58:52.000,103,11090962,13285,0,1712930331,13003.712480139999,149.21097857999848,53483.99781744001 2024-04-12,13:58:53.000,103,11091025,13365,0,1712930332,13003.725952759989,149.20392944999912,53484.0187788 2024-04-12,13:58:54.000,103,11091004,13445,0,1712930333,13003.773106929999,149.1404872800049,53484.01179168 2024-04-12,13:58:55.000,103,11090943,13925,0,1712930334,13003.83373372,149.11229076000018,53483.9838432 2024-04-12,13:58:56.000,103,11090955,13085,0,1712930335,13003.89436051,149.08409424000274,53484.01179168 2024-04-12,13:58:57.000,103,11090989,13085,0,1712930336,13003.941514679995,149.05589771999803,53484.01179168 2024-04-12,13:58:58.000,103,11091009,13245,0,1712930337,13003.99540516,149.0277012000006,53484.06070152 2024-04-12,13:58:59.000,103,11090989,13165,0,1712930338,13004.062768259995,148.9924555500038,53484.04672728001 2024-04-12,13:59:00.000,103,11090993,13405,0,1712930339,13004.06950456999,148.95016077000037,53484.06768864001 2024-04-12,13:59:01.000,103,11090990,13445,0,1712930340,13004.123395049995,148.89376772999822,53484.074675760006 2024-04-12,13:59:02.000,103,11090971,13365,0,1712930341,13004.19075814999,148.85147295000206,53484.06768864001 2024-04-12,13:59:03.000,103,11091011,13445,0,1712930342,13004.251384939991,148.85852208000142,53484.04672728001 2024-04-12,13:59:04.000,103,11090974,13325,0,1712930343,13004.285066489996,148.85147295000206,53484.08166288 2024-04-12,13:59:05.000,103,11090990,13165,0,1712930344,13004.318748040001,148.85147295000206,53484.074675760006 2024-04-12,13:59:06.000,103,11090933,13285,0,1712930345,13004.332220659991,148.85147295000206,53484.053714400005 2024-04-12,13:59:07.000,103,11090961,13525,0,1712930346,13004.379374830001,148.85852208000142,53484.08166288 2024-04-12,13:59:08.000,103,11090956,13285,0,1712930347,13004.426528999997,148.8444238200027,53484.1585212 2024-04-12,13:59:09.000,103,11090951,13765,0,1712930348,13004.493892099992,148.8444238200027,53484.14454696001 2024-04-12,13:59:10.000,103,11090985,13605,0,1712930349,13004.514101029992,148.83737469000334,53484.14454696001 2024-04-12,13:59:11.000,103,11090977,13485,0,1712930350,13004.520837340002,148.89376772999822,53484.19345680001 2024-04-12,13:59:12.000,103,11091014,13405,0,1712930351,13004.547782579997,148.88671859999886,53484.16550832001 2024-04-12,13:59:13.000,103,11090981,12965,0,1712930352,13004.615145679993,148.88671859999886,53484.21441816001 2024-04-12,13:59:14.000,103,11091034,13405,0,1712930353,13004.574727819992,148.96425902999908,53484.17948256 2024-04-12,13:59:15.000,103,11091038,13285,0,1712930354,13004.574727819992,148.95720989999973,53484.17948256 2024-04-12,13:59:16.000,103,11090985,13605,0,1712930355,13004.561255200002,148.98540642000444,53484.20044392 2024-04-12,13:59:17.000,103,11090969,13365,0,1712930356,13004.554518889992,149.0277012000006,53484.18646968 2024-04-12,13:59:18.000,103,11091025,13285,0,1712930357,13004.588200439997,149.06294685000466,53484.221405280005 2024-04-12,13:59:19.000,103,11091003,13245,0,1712930358,13004.601673060002,149.08409424000274,53484.25634088 2024-04-12,13:59:20.000,103,11090967,13205,0,1712930359,13004.601673060002,149.09819250000146,53484.27730224 2024-04-12,13:59:21.000,103,11090983,13565,0,1712930360,13004.574727819992,149.1263890199989,53484.25634088 2024-04-12,13:59:22.000,103,11091040,13285,0,1712930361,13004.561255200002,149.13343814999826,53484.24236664001 2024-04-12,13:59:23.000,103,11091024,13445,0,1712930362,13004.520837340002,149.14753641000425,53484.24236664001 2024-04-12,13:59:24.000,103,11090992,13645,0,1712930363,13004.527573649997,149.18278206000105,53484.27730224 2024-04-12,13:59:25.000,103,11091011,13285,0,1712930364,13004.507364719997,149.18278206000105,53484.24935376 2024-04-12,13:59:26.000,103,11090944,13085,0,1712930365,13004.460210550002,149.19688031999976,53484.26332800001 2024-04-12,13:59:27.000,103,11091004,13325,0,1712930366,13004.466946859997,149.22507684000448,53484.2982636 2024-04-12,13:59:28.000,103,11090979,13285,0,1712930367,13004.419792690001,149.21097857999848,53484.2283924 2024-04-12,13:59:29.000,103,11090977,13565,0,1712930368,13004.386111139997,149.19688031999976,53484.27730224 2024-04-12,13:59:30.000,103,11091012,13285,0,1712930369,13004.372638519992,149.19688031999976,53484.24935376 2024-04-12,13:59:31.000,103,11091029,13085,0,1712930370,13004.359165900001,149.16868380000233,53484.28428936001 2024-04-12,13:59:32.000,103,11090980,13085,0,1712930371,13004.278330180001,149.11933988999954,53484.23537952001 2024-04-12,13:59:33.000,103,11090987,13245,0,1712930372,13004.271593869991,149.08409424000274,53484.221405280005 2024-04-12,13:59:34.000,103,11090934,13365,0,1712930373,13004.244648629996,149.05589771999803,53484.24236664001 2024-04-12,13:59:35.000,103,11090993,13285,0,1712930374,13004.204230769996,149.03475032999995,53484.24935376 2024-04-12,13:59:36.000,103,11091005,13525,0,1712930375,13004.1570766,148.98540642000444,53484.20743104 2024-04-12,13:59:37.000,103,11091011,13325,0,1712930376,13004.123395049995,148.96425902999908,53484.17948256 2024-04-12,13:59:38.000,103,11091007,13285,0,1712930377,13004.13686767,148.95016077000037,53484.13755984 2024-04-12,13:59:39.000,103,11090992,13245,0,1712930378,13004.06950456999,148.86557121000078,53484.19345680001 2024-04-12,13:59:40.000,103,11091007,13125,0,1712930379,13004.05603195,148.82327643000463,53484.14454696001 2024-04-12,13:59:41.000,103,11091037,13165,0,1712930380,13004.042559329995,148.80212903999927,53484.10961136 2024-04-12,13:59:42.000,103,11091019,13605,0,1712930381,13004.00887777999,148.7316377399984,53484.13057272 2024-04-12,13:59:43.000,103,11091007,13325,0,1712930382,13003.97519623,148.6963920900016,53484.123585600006 2024-04-12,13:59:44.000,103,11090984,13125,0,1712930383,13003.92804205999,148.66819557000417,53484.123585600006 2024-04-12,13:59:45.000,103,11091022,13605,0,1712930384,13003.90783312999,148.66819557000417,53484.123585600006 2024-04-12,13:59:46.000,103,11091001,13285,0,1712930385,13003.901096819995,148.61885166000138,53484.053714400005 2024-04-12,13:59:47.000,103,11091021,13125,0,1712930386,13003.86741526999,148.59065514000395,53484.053714400005 2024-04-12,13:59:48.000,103,11090967,13285,0,1712930387,13003.87415158,148.54131123000116,53484.04672728001 2024-04-12,13:59:49.000,103,11090948,13165,0,1712930388,13003.85394265,148.47786905999965,53484.06070152 2024-04-12,13:59:50.000,103,11090998,13325,0,1712930389,13003.813524789999,148.4708199300003,53484.03974016 2024-04-12,13:59:51.000,103,11090967,13085,0,1712930390,13003.820261099994,148.42852515000413,53483.99781744001 2024-04-12,13:59:52.000,103,11090965,13205,0,1712930391,13003.779843239994,148.4708199300003,53483.99781744001 2024-04-12,13:59:53.000,103,11090949,13245,0,1712930392,13003.793315859999,148.40737775999878,53484.004804560005 2024-04-12,13:59:54.000,103,11090967,13365,0,1712930393,13003.779843239994,148.42852515000413,53483.94890760001 2024-04-12,13:59:55.000,103,11090984,13245,0,1712930394,13003.732689069999,148.40032862999942,53483.94890760001 2024-04-12,13:59:56.000,103,11090951,13605,0,1712930395,13003.692271209999,148.40737775999878,53483.955894720006 2024-04-12,13:59:57.000,103,11090988,13285,0,1712930396,13003.732689069999,148.40737775999878,53483.96986896 2024-04-12,13:59:58.000,103,11090981,13725,0,1712930397,13003.705743829989,148.37918124000134,53483.99083032 2024-04-12,13:59:59.000,103,11090987,13365,0,1712930398,13003.665325969989,148.41442688999814,53483.89301064 2024-04-12,14:00:00.000,103,11091025,13165,0,1712930399,13003.665325969989,148.3862303700007,53483.85807504001 2024-04-12,14:00:01.000,103,11090993,13205,0,1712930400,13003.658589659994,148.37213211000198,53483.94192048 2024-04-12,14:00:02.000,103,11090974,13125,0,1712930401,13003.631644419998,148.36508298000263,53483.8441008 2024-04-12,14:00:03.000,103,11091021,13285,0,1712930402,13003.638380729994,148.40032862999942,53483.85807504001 2024-04-12,14:00:04.000,103,11090986,13645,0,1712930403,13003.611435489998,148.3862303700007,53483.82313944 2024-04-12,14:00:05.000,103,11091006,13285,0,1712930404,13003.591226559998,148.3862303700007,53483.837113680005 2024-04-12,14:00:06.000,103,11091026,13245,0,1712930405,13003.658589659994,148.37918124000134,53483.8441008 2024-04-12,14:00:07.000,103,11090992,13565,0,1712930406,13003.658589659994,148.36508298000263,53483.837113680005 2024-04-12,14:00:08.000,103,11090978,13205,0,1712930407,13003.658589659994,148.37213211000198,53483.85807504001 2024-04-12,14:00:09.000,103,11091003,13245,0,1712930408,13003.692271209999,148.3368864599979,53483.8441008 2024-04-12,14:00:10.000,103,11090974,13205,0,1712930409,13003.699007519994,148.31573906999984,53483.80217808 2024-04-12,14:00:11.000,103,11090977,13445,0,1712930410,13003.739425379994,148.26639516000432,53483.82313944 2024-04-12,14:00:12.000,103,11090999,13565,0,1712930411,13003.773106929999,148.2241003800009,53483.74628112 2024-04-12,14:00:13.000,103,11090971,13245,0,1712930412,13003.793315859999,148.2029529900028,53483.76025536001 2024-04-12,14:00:14.000,103,11090972,13485,0,1712930413,13003.860678959994,148.2029529900028,53483.7742296 2024-04-12,14:00:15.000,103,11090958,13525,0,1712930414,13003.90783312999,148.1395108200013,53483.7742296 2024-04-12,14:00:16.000,103,11091011,13405,0,1712930415,13003.96845991999,148.08311777999916,53483.76025536001 2024-04-12,14:00:17.000,103,11091012,13285,0,1712930416,13004.022350399995,148.040823000003,53483.7742296 2024-04-12,14:00:18.000,103,11090992,13445,0,1712930417,13004.062768259995,147.9773808300015,53483.74628112 2024-04-12,14:00:19.000,103,11090925,13525,0,1712930418,13004.082977189995,147.92098778999934,53483.75326824 2024-04-12,14:00:20.000,103,11091029,13885,0,1712930419,13004.13686767,147.87164388000383,53483.7742296 2024-04-12,14:00:21.000,103,11091009,13565,0,1712930420,13004.17054921999,147.82229997000104,53483.80916520001 2024-04-12,14:00:22.000,103,11090999,13325,0,1712930421,13004.210967079991,147.78000519000489,53483.739294000006 2024-04-12,14:00:23.000,103,11090960,13565,0,1712930422,13004.204230769996,147.71656302000338,53483.78121672001 2024-04-12,14:00:24.000,103,11090967,13485,0,1712930423,13004.19075814999,147.70246476000466,53483.788203840006 2024-04-12,14:00:25.000,103,11090966,13325,0,1712930424,13004.17728553,147.67426823999995,53483.767242480004 2024-04-12,14:00:26.000,103,11091026,13245,0,1712930425,13004.13013135999,147.66016998000123,53483.788203840006 2024-04-12,14:00:27.000,103,11090997,13245,0,1712930426,13004.08971349999,147.6460717200025,53483.82313944 2024-04-12,14:00:28.000,103,11090984,13325,0,1712930427,13004.06950456999,147.63902259000315,53483.81615232 2024-04-12,14:00:29.000,103,11090982,13245,0,1712930428,13003.99540516,147.63902259000315,53483.83012656001 2024-04-12,14:00:30.000,103,11091015,13405,0,1712930429,13003.90783312999,147.62492433000443,53483.85108792 2024-04-12,14:00:31.000,103,11090984,13245,0,1712930430,13003.83373372,147.62492433000443,53483.78121672001 2024-04-12,14:00:32.000,103,11091016,13165,0,1712930431,13003.800052169994,147.6672191100006,53483.83012656001 2024-04-12,14:00:33.000,103,11090992,13405,0,1712930432,13003.74616168999,147.61082606999844,53483.81615232 2024-04-12,14:00:34.000,103,11091020,13325,0,1712930433,13003.678798589994,147.62492433000443,53483.80916520001 2024-04-12,14:00:35.000,103,11090978,12965,0,1712930434,13003.618171799993,147.65312085000187,53483.74628112 2024-04-12,14:00:36.000,103,11091017,13765,0,1712930435,13003.544072389988,147.6319734600038,53483.80916520001 2024-04-12,14:00:37.000,103,11090963,13205,0,1712930436,13003.469972979998,147.60377693999908,53483.72531976 2024-04-12,14:00:38.000,103,11090981,13245,0,1712930437,13003.416082499993,147.61082606999844,53483.69038416001 2024-04-12,14:00:39.000,103,11090983,13525,0,1712930438,13003.409346189997,147.58967868000036,53483.718332640005 2024-04-12,14:00:40.000,103,11090957,13845,0,1712930439,13003.335246779992,147.56853129000228,53483.66243568001 2024-04-12,14:00:41.000,103,11090966,13205,0,1712930440,13003.315037849992,147.5332856399982,53483.64846144 2024-04-12,14:00:42.000,103,11091028,13805,0,1712930441,13003.328510469997,147.44164694999927,53483.65544856 2024-04-12,14:00:43.000,103,11091029,13565,0,1712930442,13003.301565230002,147.4345978199999,53483.599551600004 2024-04-12,14:00:44.000,103,11090969,13245,0,1712930443,13003.308301539997,147.3852539100044,53483.57859024 2024-04-12,14:00:45.000,103,11091008,13525,0,1712930444,13003.308301539997,147.3852539100044,53483.571603120006 2024-04-12,14:00:46.000,103,11091020,13445,0,1712930445,13003.267883679997,147.34295913000096,53483.550641760005 2024-04-12,14:00:47.000,103,11090970,13325,0,1712930446,13003.301565230002,147.31476261000353,53483.599551600004 2024-04-12,14:00:48.000,103,11090995,13245,0,1712930447,13003.315037849992,147.26541870000074,53483.60653872 2024-04-12,14:00:49.000,103,11090978,13405,0,1712930448,13003.321774160002,147.25132044000202,53483.571603120006 2024-04-12,14:00:50.000,103,11090974,13525,0,1712930449,13003.308301539997,147.24427131000266,53483.5296804 2024-04-12,14:00:51.000,103,11091004,13605,0,1712930450,13003.294828919992,147.1737800100018,53483.57859024 2024-04-12,14:00:52.000,103,11091036,13325,0,1712930451,13003.261147370002,147.19492739999987,53483.48775768 2024-04-12,14:00:53.000,103,11091028,13725,0,1712930452,13003.207256889997,147.1878782700005,53483.50871904 2024-04-12,14:00:54.000,103,11090993,13845,0,1712930453,13003.193784269992,147.2090256599986,53483.54365464001 2024-04-12,14:00:55.000,103,11091001,13525,0,1712930454,13003.166839029996,147.21607478999795,53483.48077056 2024-04-12,14:00:56.000,103,11090979,13245,0,1712930455,13003.146630099996,147.2724678300001,53483.47378344001 2024-04-12,14:00:57.000,103,11090999,13485,0,1712930456,13003.052321759991,147.3006643500048,53483.39692512001 2024-04-12,14:00:58.000,103,11090959,13645,0,1712930457,13003.032112829991,147.35000826000032,53483.47378344001 2024-04-12,14:00:59.000,103,11090998,13765,0,1712930458,13002.99843128,147.3993521700031,53483.452822080006 2024-04-12,14:01:00.000,103,11091019,13365,0,1712930459,13002.89738663,147.4204995600012,53483.41089936 2024-04-12,14:01:01.000,103,11091013,13325,0,1712930460,13002.843496149995,147.52623650999885,53483.48077056 2024-04-12,14:01:02.000,103,11091016,13405,0,1712930461,13002.79634198,147.58967868000036,53483.41089936 2024-04-12,14:01:03.000,103,11091006,13605,0,1712930462,13002.71550626,147.69541562999802,53483.403912240006 2024-04-12,14:01:04.000,103,11090980,13165,0,1712930463,13002.66835208999,147.78705432000424,53483.403912240006 2024-04-12,14:01:05.000,103,11091001,13405,0,1712930464,13002.61446161,147.8293491000004,53483.36897664 2024-04-12,14:01:06.000,103,11091035,13605,0,1712930465,13002.56730743999,147.9280369199987,53483.431860720004 2024-04-12,14:01:07.000,103,11091054,13445,0,1712930466,13002.472999099999,147.99852821999957,53483.30609256001 2024-04-12,14:01:08.000,103,11090992,13525,0,1712930467,13002.419108619993,148.06901952000044,53483.39692512001 2024-04-12,14:01:09.000,103,11091037,13525,0,1712930468,13002.392163379998,148.15360908000002,53483.382950880005 2024-04-12,14:01:10.000,103,11091018,13125,0,1712930469,13002.311327659998,148.21000212000217,53483.35500240001 2024-04-12,14:01:11.000,103,11091038,13245,0,1712930470,13002.277646109993,148.23114951000025,53483.36198952 2024-04-12,14:01:12.000,103,11091010,13205,0,1712930471,13002.217019319993,148.3227881999992,53483.37596376001 2024-04-12,14:01:13.000,103,11090973,13325,0,1712930472,13002.183337770002,148.35803385000327,53483.34102816 2024-04-12,14:01:14.000,103,11091050,13005,0,1712930473,13002.176601459993,148.40737775999878,53483.34102816 2024-04-12,14:01:15.000,103,11090977,13365,0,1712930474,13002.142919910002,148.40032862999942,53483.3200668 2024-04-12,14:01:16.000,103,11090978,13485,0,1712930475,13002.102502050002,148.42147602000477,53483.34801528 2024-04-12,14:01:17.000,103,11091000,13085,0,1712930476,13002.082293120002,148.42852515000413,53483.35500240001 2024-04-12,14:01:18.000,103,11090976,13725,0,1712930477,13002.095765739992,148.44262341000285,53483.32705392001 2024-04-12,14:01:19.000,103,11090972,13605,0,1712930478,13002.089029429997,148.42147602000477,53483.27814408001 2024-04-12,14:01:20.000,103,11091022,13565,0,1712930479,13002.082293120002,148.40032862999942,53483.30609256001 2024-04-12,14:01:21.000,103,11090982,13405,0,1712930480,13002.082293120002,148.35803385000327,53483.2501956 2024-04-12,14:01:22.000,103,11090979,13325,0,1712930481,13002.028402639997,148.34393559000455,53483.236221360006 2024-04-12,14:01:23.000,103,11091001,13485,0,1712930482,13002.082293120002,148.30868994000048,53483.24320848 2024-04-12,14:01:24.000,103,11091013,13805,0,1712930483,13002.001457400002,148.2593460299977,53483.1803244 2024-04-12,14:01:25.000,103,11091016,13445,0,1712930484,13002.008193709997,148.25229689999833,53483.19429864 2024-04-12,14:01:26.000,103,11090987,13925,0,1712930485,13002.068820499997,148.2029529900028,53483.19429864 2024-04-12,14:01:27.000,103,11090981,13485,0,1712930486,13002.068820499997,148.18180560000474,53483.22224712 2024-04-12,14:01:28.000,103,11091007,13365,0,1712930487,13002.129447289997,148.15360908000002,53483.15936304001 2024-04-12,14:01:29.000,103,11090983,13085,0,1712930488,13002.169865149997,148.1254125600026,53483.166350160005 2024-04-12,14:01:30.000,103,11091032,13325,0,1712930489,13002.196810389993,148.09016690999852,53483.11045320001 2024-04-12,14:01:31.000,103,11091039,13365,0,1712930490,13002.230491939998,148.06197039000108,53483.13840168001 2024-04-12,14:01:32.000,103,11090967,13605,0,1712930491,13002.318063969993,147.9773808300015,53483.15237592 2024-04-12,14:01:33.000,103,11091027,13445,0,1712930492,13002.338272899993,147.9421351800047,53483.17333728 2024-04-12,14:01:34.000,103,11091040,13325,0,1712930493,13002.378690759993,147.90688953000063,53483.13141456 2024-04-12,14:01:35.000,103,11091009,13325,0,1712930494,13002.472999099999,147.86459475000447,53483.10346608 2024-04-12,14:01:36.000,103,11091033,13685,0,1712930495,13002.540362199994,147.84344735999912,53483.13840168001 2024-04-12,14:01:37.000,103,11091020,13565,0,1712930496,13002.600988989994,147.84344735999912,53483.1803244 2024-04-12,14:01:38.000,103,11090984,13325,0,1712930497,13002.66835208999,147.80115258000296,53483.13840168001 2024-04-12,14:01:39.000,103,11090996,13565,0,1712930498,13002.75592412,147.7659069299989,53483.15237592 2024-04-12,14:01:40.000,103,11091058,13525,0,1712930499,13002.803078289995,147.83639822999976,53483.166350160005 2024-04-12,14:01:41.000,103,11090958,13445,0,1712930500,13002.85696877,147.84344735999912,53483.1453888 2024-04-12,14:01:42.000,103,11090963,13845,0,1712930501,13002.89065031999,147.88574214000255,53483.215260000004 2024-04-12,14:01:43.000,103,11091017,13565,0,1712930502,13002.97148603999,147.89984040000127,53483.18731152001 2024-04-12,14:01:44.000,103,11091008,13485,0,1712930503,13002.95801342,147.99852821999957,53483.25718272001 2024-04-12,14:01:45.000,103,11090990,13725,0,1712930504,13002.95127710999,148.08311777999916,53483.24320848 2024-04-12,14:01:46.000,103,11090982,13605,0,1712930505,13002.95801342,148.2029529900028,53483.30609256001 2024-04-12,14:01:47.000,103,11090992,13445,0,1712930506,13002.924331869996,148.30868994000048,53483.29211832 2024-04-12,14:01:48.000,103,11090987,13525,0,1712930507,13002.863705079995,148.4355742800035,53483.334041040005 2024-04-12,14:01:49.000,103,11090983,13685,0,1712930508,13002.80981459999,148.55540948999987,53483.35500240001 2024-04-12,14:01:50.000,103,11091024,13085,0,1712930509,13002.722242569995,148.7175394799997,53483.34801528 2024-04-12,14:01:51.000,103,11091032,13685,0,1712930510,13002.661615779994,148.87262034000014,53483.37596376001 2024-04-12,14:01:52.000,103,11091016,13165,0,1712930511,13002.56730743999,149.0417994599993,53483.382950880005 2024-04-12,14:01:53.000,103,11091004,13645,0,1712930512,13002.466262789989,149.18278206000105,53483.334041040005 2024-04-12,14:01:54.000,103,11090993,13325,0,1712930513,13002.385427069989,149.38015769999765,53483.36198952 2024-04-12,14:01:55.000,103,11091032,13765,0,1712930514,13002.270909799998,149.56343508000282,53483.34102816 2024-04-12,14:01:56.000,103,11090986,13445,0,1712930515,13002.169865149997,149.70441768000455,53483.41089936 2024-04-12,14:01:57.000,103,11090987,13925,0,1712930516,13002.075556809992,149.83835114999965,53483.37596376001 2024-04-12,14:01:58.000,103,11090969,13885,0,1712930517,13002.001457400002,150.00048113999947,53483.32705392001 2024-04-12,14:01:59.000,103,11090999,13405,0,1712930518,13001.934094299992,150.0780215699997,53483.32705392001 2024-04-12,14:02:00.000,103,11090996,13325,0,1712930519,13001.859994890001,150.23310243000014,53483.34102816 2024-04-12,14:02:01.000,103,11091037,13525,0,1712930520,13001.785895479996,150.3529376400038,53483.29910544 2024-04-12,14:02:02.000,103,11091004,13605,0,1712930521,13001.73200499999,150.40228154999932,53483.31307968 2024-04-12,14:02:13.000,103,11091017,13605,0,1712930532,13001.765686549996,150.1062180900044,53483.15936304001 2024-04-12,14:02:14.000,103,11090989,13365,0,1712930533,13001.785895479996,149.9934320100001,53483.096478960004 2024-04-12,14:02:15.000,103,11090981,13205,0,1712930534,13001.772422859991,149.95113723000395,53483.10346608 2024-04-12,14:02:16.000,103,11090993,13765,0,1712930535,13001.812840719991,149.9440881000046,53483.12442744 2024-04-12,14:02:17.000,103,11091038,13325,0,1712930536,13001.806104409996,149.90884245000052,53483.10346608 2024-04-12,14:02:18.000,103,11090975,13605,0,1712930537,13001.83978596,149.88064593000308,53482.99167216001 2024-04-12,14:02:19.000,103,11090961,13445,0,1712930538,13001.826313339996,149.81015463000222,53483.01962064001 2024-04-12,14:02:20.000,103,11091014,13245,0,1712930539,13001.826313339996,149.82425289000093,53482.97071080001 2024-04-12,14:02:21.000,103,11090984,13125,0,1712930540,13001.812840719991,149.81720376000158,53482.96372368 2024-04-12,14:02:22.000,103,11090956,13685,0,1712930541,13001.826313339996,149.81720376000158,53482.99167216001 2024-04-12,14:02:23.000,103,11091002,13565,0,1712930542,13001.853258579991,149.82425289000093,53482.98468504 2024-04-12,14:02:24.000,103,11091003,13285,0,1712930543,13001.826313339996,149.81015463000222,53483.02660776 2024-04-12,14:02:25.000,103,11090985,13645,0,1712930544,13001.806104409996,149.85949853999773,53483.04058200001 2024-04-12,14:02:26.000,103,11090972,13285,0,1712930545,13001.866731199996,149.8313020200003,53482.998659280005 2024-04-12,14:02:27.000,103,11091001,13525,0,1712930546,13001.83978596,149.85244940999837,53483.01263352 2024-04-12,14:02:28.000,103,11090983,13445,0,1712930547,13001.873467509991,149.85244940999837,53483.02660776 2024-04-12,14:02:29.000,103,11090999,13245,0,1712930548,13001.913885369991,149.85244940999837,53482.99167216001 2024-04-12,14:02:30.000,103,11090966,13045,0,1712930549,13001.940830610001,149.85244940999837,53482.97769792 2024-04-12,14:02:31.000,103,11090975,13845,0,1712930550,13001.987984779997,149.83835114999965,53482.998659280005 2024-04-12,14:02:32.000,103,11090981,13725,0,1712930551,13002.001457400002,149.88769506000244,53482.99167216001 2024-04-12,14:02:33.000,103,11090985,13405,0,1712930552,13002.048611569997,149.85244940999837,53482.949749440006 2024-04-12,14:02:34.000,103,11091013,13605,0,1712930553,13002.136183599992,149.80310550000286,53483.03359488 2024-04-12,14:02:35.000,103,11091007,13365,0,1712930554,13002.169865149997,149.82425289000093,53483.05455624 2024-04-12,14:02:36.000,103,11090989,13405,0,1712930555,13002.243964560002,149.81720376000158,53483.04058200001 2024-04-12,14:02:37.000,103,11090951,13205,0,1712930556,13002.331536589998,149.82425289000093,53482.998659280005 2024-04-12,14:02:38.000,103,11090951,13365,0,1712930557,13002.378690759993,149.81015463000222,53483.047569120004 2024-04-12,14:02:39.000,103,11090997,13525,0,1712930558,13002.432581239998,149.81015463000222,53483.02660776 2024-04-12,14:02:40.000,103,11090976,13125,0,1712930559,13002.520153269994,149.78195811000478,53483.0755176 2024-04-12,14:02:41.000,103,11090991,13245,0,1712930560,13002.594252679999,149.7960563700035,53483.05455624 2024-04-12,14:02:42.000,103,11090936,13605,0,1712930561,13002.661615779994,149.8313020200003,53483.08949184001 2024-04-12,14:02:43.000,103,11091007,13485,0,1712930562,13002.71550626,149.85244940999837,53483.096478960004 2024-04-12,14:02:44.000,103,11090994,13405,0,1712930563,13002.742451499995,149.87359680000372,53483.096478960004 2024-04-12,14:02:45.000,103,11091007,13605,0,1712930564,13002.803078289995,149.92294070999924,53483.117440320006 2024-04-12,14:02:46.000,103,11091043,13005,0,1712930565,13002.83002352999,150.00753026999882,53483.15936304001 2024-04-12,14:02:47.000,103,11090969,13445,0,1712930566,13002.89065031999,150.06392331000097,53483.166350160005 2024-04-12,14:02:48.000,103,11090982,13245,0,1712930567,13002.8771777,150.12031635000312,53483.236221360006 2024-04-12,14:02:49.000,103,11091015,13725,0,1712930568,13002.904122939995,150.16966025999864,53483.27115696 2024-04-12,14:02:50.000,103,11090981,13205,0,1712930569,13002.93780449,150.24720068999886,53483.264169840004 2024-04-12,14:02:51.000,103,11090959,12965,0,1712930570,13002.93106817999,150.303593730001,53483.27115696 2024-04-12,14:02:52.000,103,11091052,13405,0,1712930571,13002.8771777,150.35998677000316,53483.27115696 2024-04-12,14:02:53.000,103,11091009,13325,0,1712930572,13002.89065031999,150.37408503000188,53483.36198952 2024-04-12,14:02:54.000,103,11090977,14005,0,1712930573,13002.80981459999,150.47982197999954,53483.334041040005 2024-04-12,14:02:55.000,103,11090998,14085,0,1712930574,13002.782869359995,150.52916589000233,53483.29211832 2024-04-12,14:02:56.000,103,11091016,13645,0,1712930575,13002.72897887999,150.58555893000448,53483.34801528 2024-04-12,14:02:57.000,103,11091041,13525,0,1712930576,13002.66835208999,150.57850979999785,53483.34102816 2024-04-12,14:02:58.000,103,11090979,13325,0,1712930577,13002.61446161,150.64195196999935,53483.334041040005 2024-04-12,14:02:59.000,103,11090983,13565,0,1712930578,13002.574043749999,150.64195196999935,53483.35500240001 2024-04-12,14:03:00.000,103,11090988,13125,0,1712930579,13002.499944339994,150.63490284,53483.3200668 2024-04-12,14:03:01.000,103,11090990,13285,0,1712930580,13002.486471719989,150.62080458000128,53483.334041040005 2024-04-12,14:03:02.000,103,11091015,13005,0,1712930581,13002.412372309998,150.60670632000256,53483.30609256001 2024-04-12,14:03:03.000,103,11090981,13765,0,1712930582,13002.398899689993,150.57850979999785,53483.32705392001 2024-04-12,14:03:04.000,103,11091024,13325,0,1712930583,13002.331536589998,150.5503132800004,53483.25718272001 2024-04-12,14:03:05.000,103,11090979,13165,0,1712930584,13002.264173490003,150.5150676300036,53483.264169840004 2024-04-12,14:03:06.000,103,11091009,13645,0,1712930585,13002.264173490003,150.4516254600021,53483.334041040005 2024-04-12,14:03:07.000,103,11091012,13125,0,1712930586,13002.264173490003,150.36703590000252,53483.264169840004 2024-04-12,14:03:08.000,103,11090989,13405,0,1712930587,13002.237228249993,150.3247411199991,53483.285131200006 2024-04-12,14:03:09.000,103,11091035,13525,0,1712930588,13002.196810389993,150.21195504000207,53483.27814408001 2024-04-12,14:03:10.000,103,11091057,13405,0,1712930589,13002.149656219997,150.12031635000312,53483.2501956 2024-04-12,14:03:11.000,103,11091028,13165,0,1712930590,13002.183337770002,150.04982505000226,53483.264169840004 2024-04-12,14:03:12.000,103,11090955,13365,0,1712930591,13002.142919910002,149.9299898399986,53483.19429864 2024-04-12,14:03:13.000,103,11091038,13605,0,1712930592,13002.149656219997,149.83835114999965,53483.22923424001 2024-04-12,14:03:14.000,103,11090975,13565,0,1712930593,13002.156392529992,149.85244940999837,53483.22923424001 2024-04-12,14:03:15.000,103,11090954,13405,0,1712930594,13002.142919910002,149.732614200002,53483.20128576 2024-04-12,14:03:16.000,103,11091051,13205,0,1712930595,13002.129447289997,149.66917203000048,53483.18731152001 2024-04-12,14:03:17.000,103,11091041,13445,0,1712930596,13002.169865149997,149.57753334000154,53483.20128576 2024-04-12,14:03:18.000,103,11090980,13605,0,1712930597,13002.169865149997,149.52818942999875,53483.17333728 2024-04-12,14:03:19.000,103,11091065,13605,0,1712930598,13002.183337770002,149.47884552000323,53483.15237592 2024-04-12,14:03:20.000,103,11091035,13325,0,1712930599,13002.183337770002,149.45064899999852,53483.20128576 2024-04-12,14:03:21.000,103,11091054,13285,0,1712930600,13002.136183599992,149.401305090003,53483.13141456 2024-04-12,14:03:22.000,103,11091057,13365,0,1712930601,13002.122710980002,149.41540335000172,53483.13141456 2024-04-12,14:03:23.000,103,11091026,13445,0,1712930602,13002.142919910002,149.41540335000172,53483.18731152001 2024-04-12,14:03:24.000,103,11091027,13285,0,1712930603,13002.082293120002,149.44359986999916,53483.13840168001 2024-04-12,14:03:25.000,103,11090987,13605,0,1712930604,13002.062084190002,149.40835422000237,53483.11045320001 2024-04-12,14:03:26.000,103,11091033,13405,0,1712930605,13002.014930019992,149.44359986999916,53483.1453888 2024-04-12,14:03:27.000,103,11091043,13765,0,1712930606,13002.021666330002,149.44359986999916,53483.1453888 2024-04-12,14:03:28.000,103,11091035,13365,0,1712930607,13001.981248470001,149.49294378000195,53483.11045320001 2024-04-12,14:03:29.000,103,11091035,13325,0,1712930608,13001.981248470001,149.5211402999994,53483.12442744 2024-04-12,14:03:30.000,103,11091026,13365,0,1712930609,13001.907149059996,149.57753334000154,53483.11045320001 2024-04-12,14:03:31.000,103,11091057,13525,0,1712930610,13001.83978596,149.6198281199977,53483.096478960004 2024-04-12,14:03:32.000,103,11091062,13485,0,1712930611,13001.785895479996,149.67622115999984,53483.117440320006 2024-04-12,14:03:33.000,103,11091002,13245,0,1712930612,13001.73200499999,149.732614200002,53483.04058200001 2024-04-12,14:03:34.000,103,11091035,13525,0,1712930613,13001.69832345,149.7467124600007,53483.12442744 2024-04-12,14:03:35.000,103,11091046,13045,0,1712930614,13001.67137820999,149.77490897999814,53483.12442744 2024-04-12,14:03:36.000,103,11091001,13205,0,1712930615,13001.604015109995,149.7960563700035,53483.096478960004 2024-04-12,14:03:37.000,103,11091064,13485,0,1712930616,13001.57033355999,149.8313020200003,53483.117440320006 2024-04-12,14:03:38.000,103,11090994,13485,0,1712930617,13001.51644308,149.8313020200003,53483.04058200001 2024-04-12,14:03:39.000,103,11090983,13325,0,1712930618,13001.52991569999,149.88769506000244,53483.06154336001 2024-04-12,14:03:40.000,103,11091049,13165,0,1712930619,13001.49623415,149.86654767000437,53483.06154336001 2024-04-12,14:03:41.000,103,11091017,13085,0,1712930620,13001.44907997999,149.845400279999,53483.10346608 2024-04-12,14:03:42.000,103,11090987,13205,0,1712930621,13001.43560736,149.83835114999965,53483.05455624 2024-04-12,14:03:43.000,103,11091028,13045,0,1712930622,13001.43560736,149.81720376000158,53483.068530480006 2024-04-12,14:03:44.000,103,11091055,13165,0,1712930623,13001.42887104999,149.82425289000093,53483.08250472 2024-04-12,14:03:45.000,103,11090995,13405,0,1712930624,13001.44907997999,149.81015463000222,53483.02660776 2024-04-12,14:03:46.000,103,11090986,13085,0,1712930625,13001.44907997999,149.78195811000478,53483.05455624 2024-04-12,14:03:47.000,103,11091017,13245,0,1712930626,13001.46928890999,149.732614200002,53483.02660776 2024-04-12,14:03:48.000,103,11091070,13245,0,1712930627,13001.50970676999,149.6832702899992,53483.03359488 2024-04-12,14:03:49.000,103,11091051,13645,0,1712930628,13001.543388319995,149.64097551000305,53483.03359488 2024-04-12,14:03:50.000,103,11091019,13445,0,1712930629,13001.59054248999,149.59163160000026,53483.02660776 2024-04-12,14:03:51.000,103,11091018,13085,0,1712930630,13001.63096034999,149.5352385599981,53482.99167216001 2024-04-12,14:03:52.000,103,11091014,13045,0,1712930631,13001.684850829995,149.49294378000195,53483.01263352 2024-04-12,14:03:53.000,103,11090956,13405,0,1712930632,13001.69158713999,149.4365507399998,53483.0056464 2024-04-12,14:03:54.000,103,11090981,13165,0,1712930633,13001.73874131,149.35901030999958,53483.068530480006 2024-04-12,14:03:55.000,103,11090974,13165,0,1712930634,13001.7993681,149.31671553000342,53483.02660776 2024-04-12,14:03:56.000,103,11091020,13165,0,1712930635,13001.83978596,149.26032249000127,53483.08250472 2024-04-12,14:03:57.000,103,11090957,13285,0,1712930636,13001.785895479996,149.22507684000448,53483.068530480006 2024-04-12,14:03:58.000,103,11090997,13605,0,1712930637,13001.81957703,149.22507684000448,53483.047569120004 2024-04-12,14:03:59.000,103,11091017,13405,0,1712930638,13001.792631789991,149.1757329300017,53483.02660776 2024-04-12,14:04:00.000,103,11091011,13485,0,1712930639,13001.765686549996,149.1404872800049,53483.01263352 2024-04-12,14:04:01.000,103,11090983,13485,0,1712930640,13001.772422859991,149.1404872800049,53482.998659280005 2024-04-12,14:04:02.000,103,11090992,13205,0,1712930641,13001.772422859991,149.11933988999954,53483.01263352 2024-04-12,14:04:03.000,103,11091000,13165,0,1712930642,13001.69832345,149.11229076000018,53483.03359488 2024-04-12,14:04:04.000,103,11091000,13285,0,1712930643,13001.644432969995,149.1263890199989,53482.998659280005 2024-04-12,14:04:05.000,103,11091011,13285,0,1712930644,13001.624224039995,149.13343814999826,53483.01962064001 2024-04-12,14:04:06.000,103,11090975,13285,0,1712930645,13001.59054248999,149.16868380000233,53483.01962064001 2024-04-12,14:04:07.000,103,11090975,13525,0,1712930646,13001.563597249995,149.1757329300017,53483.0056464 2024-04-12,14:04:08.000,103,11090992,13445,0,1712930647,13001.48949783999,149.23212597000384,53483.01962064001 2024-04-12,14:04:09.000,103,11091016,13445,0,1712930648,13001.43560736,149.23212597000384,53483.068530480006 2024-04-12,14:04:10.000,103,11091018,13645,0,1712930649,13001.401925809994,149.27442075,53483.047569120004 2024-04-12,14:04:11.000,103,11090984,13925,0,1712930650,13001.381716879994,149.31671553000342,53483.10346608 2024-04-12,14:04:12.000,103,11091001,13125,0,1712930651,13001.41539843,149.33081379000214,53483.05455624 2024-04-12,14:04:13.000,103,11090957,13245,0,1712930652,13001.361507949994,149.40835422000237,53483.096478960004 2024-04-12,14:04:14.000,103,11090983,13165,0,1712930653,13001.354771639999,149.4365507399998,53483.05455624 2024-04-12,14:04:15.000,103,11091004,13445,0,1712930654,13001.361507949994,149.42245248000108,53483.08250472 2024-04-12,14:04:16.000,103,11090921,13285,0,1712930655,13001.354771639999,149.42950161000044,53483.04058200001 2024-04-12,14:04:17.000,103,11090992,13285,0,1712930656,13001.341299019994,149.4999929100013,53483.03359488 2024-04-12,14:04:18.000,103,11090955,13485,0,1712930657,13001.307617469989,149.5211402999994,53483.08949184001 2024-04-12,14:04:19.000,103,11090921,13485,0,1712930658,13001.280672229994,149.5493368200041,53483.0056464 2024-04-12,14:04:20.000,103,11090969,13725,0,1712930659,13001.280672229994,149.62687725000433,53483.05455624 2024-04-12,14:04:21.000,103,11090987,13085,0,1712930660,13001.260463299994,149.60572985999897,53483.05455624 2024-04-12,14:04:22.000,103,11090989,13285,0,1712930661,13001.233518059998,149.6480246400024,53483.068530480006 2024-04-12,14:04:23.000,103,11091020,13325,0,1712930662,13001.260463299994,149.65507377000176,53483.05455624 2024-04-12,14:04:24.000,103,11090969,13765,0,1712930663,13001.213309129998,149.70441768000455,53483.0755176 2024-04-12,14:04:25.000,103,11091000,13405,0,1712930664,13001.159418649993,149.732614200002,53483.03359488 2024-04-12,14:04:26.000,103,11090991,13445,0,1712930665,13001.098791859993,149.75376159000007,53482.96372368 2024-04-12,14:04:27.000,103,11091037,13605,0,1712930666,13001.125737099988,149.78900724000414,53482.99167216001 2024-04-12,14:04:28.000,103,11090983,13765,0,1712930667,13001.065110310003,149.7960563700035,53482.94276232001 2024-04-12,14:04:29.000,103,11091027,13285,0,1712930668,13001.044901380003,149.81720376000158,53482.99167216001 2024-04-12,14:04:30.000,103,11090986,13565,0,1712930669,13001.031428759998,149.85244940999837,53483.0056464 2024-04-12,14:04:31.000,103,11090985,13725,0,1712930670,13000.991010899997,149.87359680000372,53482.949749440006 2024-04-12,14:04:32.000,103,11090983,13525,0,1712930671,13000.957329349993,149.90179332000116,53482.95673656 2024-04-12,14:04:33.000,103,11091037,13645,0,1712930672,13000.923647800002,149.91589157999988,53483.0056464 2024-04-12,14:04:34.000,103,11090994,13565,0,1712930673,13000.943856730002,149.9581863600033,53482.97769792 2024-04-12,14:04:35.000,103,11090986,13605,0,1712930674,13000.903438870002,149.9793337500014,53482.96372368 2024-04-12,14:04:36.000,103,11091035,13405,0,1712930675,13000.869757319997,149.96523549000267,53482.9357752 2024-04-12,14:04:37.000,103,11091088,13485,0,1712930676,13000.842812080002,149.9299898399986,53482.928788080004 2024-04-12,14:04:38.000,103,11090983,14045,0,1712930677,13000.802394220002,149.95113723000395,53482.85891688 2024-04-12,14:04:39.000,103,11091030,13925,0,1712930678,13000.795657909992,149.9581863600033,53482.85891688 2024-04-12,14:04:40.000,103,11091023,13845,0,1712930679,13000.782185290002,149.92294070999924,53482.89385248001 2024-04-12,14:04:41.000,103,11090983,13605,0,1712930680,13000.815866839992,149.88769506000244,53482.89385248001 2024-04-12,14:04:42.000,103,11091040,13525,0,1712930681,13000.836075769992,149.86654767000437,53482.84494264 2024-04-12,14:04:43.000,103,11090989,13605,0,1712930682,13000.782185290002,149.78900724000414,53482.85192976001 2024-04-12,14:04:44.000,103,11090999,13605,0,1712930683,13000.782185290002,149.7960563700035,53482.81000704 2024-04-12,14:04:45.000,103,11090983,13845,0,1712930684,13000.815866839992,149.77490897999814,53482.83795552 2024-04-12,14:04:46.000,103,11090966,13605,0,1712930685,13000.782185290002,149.73966333000135,53482.83795552 2024-04-12,14:04:47.000,103,11091049,13845,0,1712930686,13000.795657909992,149.66917203000048,53482.85192976001 2024-04-12,14:04:48.000,103,11090954,13605,0,1712930687,13000.802394220002,149.6339263800037,53482.77507144001 2024-04-12,14:04:49.000,103,11090989,13605,0,1712930688,13000.822603150002,149.5845824700009,53482.830968400005 2024-04-12,14:04:50.000,103,11090998,13365,0,1712930689,13000.822603150002,149.5211402999994,53482.88686536 2024-04-12,14:04:51.000,103,11090986,13565,0,1712930690,13000.809130529997,149.47179639000387,53482.81699416 2024-04-12,14:04:52.000,103,11091002,13365,0,1712930691,13000.822603150002,149.42950161000044,53482.85891688 2024-04-12,14:04:53.000,103,11090968,13805,0,1712930692,13000.822603150002,149.3872068300043,53482.83795552 2024-04-12,14:04:54.000,103,11090968,13205,0,1712930693,13000.809130529997,149.34491205000086,53482.80301992001 2024-04-12,14:04:55.000,103,11090968,13405,0,1712930694,13000.836075769992,149.30966640000406,53482.7960328 2024-04-12,14:04:56.000,103,11090967,13205,0,1712930695,13000.876493629992,149.27442075,53482.91481384 2024-04-12,14:04:57.000,103,11090991,13565,0,1712930696,13000.889966249997,149.2532733600019,53482.89385248001 2024-04-12,14:04:58.000,103,11090985,13605,0,1712930697,13000.896702559992,149.2391751000032,53482.9357752 2024-04-12,14:04:59.000,103,11091016,13565,0,1712930698,13000.930384109997,149.21802770999784,53482.900839600006 2024-04-12,14:05:00.000,103,11090999,13645,0,1712930699,13000.943856730002,149.1898311900004,53482.879878240004 2024-04-12,14:05:01.000,103,11091030,13605,0,1712930700,13000.984274590002,149.21802770999784,53482.91481384 2024-04-12,14:05:02.000,103,11090989,13525,0,1712930701,13001.038165069993,149.21097857999848,53482.865904 2024-04-12,14:05:03.000,103,11090956,13765,0,1712930702,13001.071846619998,149.24622423000255,53482.900839600006 2024-04-12,14:05:04.000,103,11090988,13485,0,1712930703,13001.065110310003,149.28146987999935,53482.9357752 2024-04-12,14:05:05.000,103,11091001,13325,0,1712930704,13001.071846619998,149.32376466000278,53482.96372368 2024-04-12,14:05:06.000,103,11090981,13445,0,1712930705,13001.139209719993,149.3731085699983,53482.928788080004 2024-04-12,14:05:07.000,103,11090974,13805,0,1712930706,13001.105528169988,149.45064899999852,53482.92180096001 2024-04-12,14:05:08.000,103,11090969,13165,0,1712930707,13001.125737099988,149.4858946500026,53482.949749440006 2024-04-12,14:05:09.000,103,11090979,13645,0,1712930708,13001.145946029988,149.5493368200041,53482.98468504 2024-04-12,14:05:10.000,103,11091016,13285,0,1712930709,13001.172891269998,149.62687725000433,53483.047569120004 2024-04-12,14:05:11.000,103,11090974,13445,0,1712930710,13001.186363889989,149.69736854999792,53483.01263352 2024-04-12,14:05:12.000,103,11091040,13485,0,1712930711,13001.179627579993,149.78900724000414,53482.99167216001 2024-04-12,14:05:13.000,103,11090968,13765,0,1712930712,13001.226781749989,149.845400279999,53483.06154336001 2024-04-12,14:05:14.000,103,11090989,13405,0,1712930713,13001.213309129998,149.8947441900018,53483.0056464 2024-04-12,14:05:15.000,103,11090980,13085,0,1712930714,13001.220045439994,150.00753026999882,53483.0755176 2024-04-12,14:05:16.000,103,11091014,13445,0,1712930715,13001.220045439994,150.07097244000033,53483.0755176 2024-04-12,14:05:17.000,103,11091008,13525,0,1712930716,13001.246990679989,150.15556199999992,53483.047569120004 2024-04-12,14:05:18.000,103,11090965,13245,0,1712930717,13001.280672229994,150.23310243000014,53483.068530480006 2024-04-12,14:05:19.000,103,11090992,13365,0,1712930718,13001.294144849999,150.25424981999822,53483.13840168001 2024-04-12,14:05:20.000,103,11090995,13245,0,1712930719,13001.287408539989,150.33179024999845,53483.06154336001 2024-04-12,14:05:21.000,103,11090994,13085,0,1712930720,13001.341299019994,150.3529376400038,53483.117440320006 2024-04-12,14:05:22.000,103,11091021,13125,0,1712930721,13001.361507949994,150.40228154999932,53483.0755176 2024-04-12,14:05:23.000,103,11090983,13445,0,1712930722,13001.41539843,150.43047807000403,53483.08250472 2024-04-12,14:05:24.000,103,11090991,12965,0,1712930723,13001.442343669994,150.40933067999867,53483.15237592 2024-04-12,14:05:25.000,103,11091042,13205,0,1712930724,13001.482761529995,150.45867459000146,53483.15237592 2024-04-12,14:05:26.000,103,11091006,13205,0,1712930725,13001.45581629,150.46572372000082,53483.11045320001 2024-04-12,14:05:27.000,103,11091002,13165,0,1712930726,13001.49623415,150.45867459000146,53483.15237592 2024-04-12,14:05:28.000,103,11090998,13205,0,1712930727,13001.502970459995,150.45867459000146,53483.19429864 2024-04-12,14:05:29.000,103,11091018,13445,0,1712930728,13001.53665201,150.47982197999954,53483.236221360006 2024-04-12,14:05:30.000,103,11091009,14005,0,1712930729,13001.543388319995,150.4868711099989,53483.17333728 2024-04-12,14:05:31.000,103,11090970,13245,0,1712930730,13001.51644308,150.5009693700049,53483.15237592 2024-04-12,14:05:32.000,103,11091007,13925,0,1712930731,13001.49623415,150.5009693700049,53483.15936304001 2024-04-12,14:05:33.000,103,11090953,13565,0,1712930732,13001.53665201,150.5362150200017,53483.17333728 2024-04-12,14:05:34.000,103,11090981,13485,0,1712930733,13001.523179389995,150.5150676300036,53483.20128576 2024-04-12,14:05:35.000,103,11090999,13565,0,1712930734,13001.482761529995,150.52916589000233,53483.20827288001 2024-04-12,14:05:36.000,103,11090993,13925,0,1712930735,13001.46928890999,150.4375272000034,53483.17333728 2024-04-12,14:05:37.000,103,11090970,13645,0,1712930736,13001.462552599995,150.41637980999803,53483.236221360006 2024-04-12,14:05:38.000,103,11090970,13285,0,1712930737,13001.47602522,150.41637980999803,53483.2501956 2024-04-12,14:05:39.000,103,11091012,13605,0,1712930738,13001.44907997999,150.39523241999996,53483.215260000004 2024-04-12,14:05:40.000,103,11091010,13605,0,1712930739,13001.41539843,150.31769198999973,53483.17333728 2024-04-12,14:05:41.000,103,11091017,13565,0,1712930740,13001.48949783999,150.31769198999973,53483.25718272001 2024-04-12,14:05:42.000,103,11091019,13685,0,1712930741,13001.442343669994,150.29654460000165,53483.236221360006 2024-04-12,14:05:43.000,103,11091007,13245,0,1712930742,13001.48949783999,150.22605330000079,53483.25718272001 2024-04-12,14:05:44.000,103,11090988,13405,0,1712930743,13001.51644308,150.21195504000207,53483.29910544 2024-04-12,14:05:45.000,103,11091006,13925,0,1712930744,13001.53665201,150.15556199999992,53483.264169840004 2024-04-12,14:05:46.000,103,11090967,13685,0,1712930745,13001.57706987,150.16261112999928,53483.29211832 2024-04-12,14:05:47.000,103,11091044,13245,0,1712930746,13001.604015109995,150.12736548000248,53483.27115696 2024-04-12,14:05:48.000,103,11091068,13605,0,1712930747,13001.65116927999,150.13441461000184,53483.22923424001 2024-04-12,14:05:49.000,103,11091001,13605,0,1712930748,13001.69158713999,150.1062180900044,53483.264169840004 2024-04-12,14:05:50.000,103,11091012,13685,0,1712930749,13001.67137820999,150.13441461000184,53483.27115696 2024-04-12,14:05:51.000,103,11090986,13245,0,1712930750,13001.71179606999,150.15556199999992,53483.334041040005 2024-04-12,14:05:52.000,103,11091015,13885,0,1712930751,13001.765686549996,150.19785678000335,53483.31307968 2024-04-12,14:05:53.000,103,11090993,13565,0,1712930752,13001.765686549996,150.21195504000207,53483.37596376001 2024-04-12,14:05:54.000,103,11091015,13405,0,1712930753,13001.785895479996,150.26129895000486,53483.37596376001 2024-04-12,14:05:55.000,103,11090995,13605,0,1712930754,13001.765686549996,150.26834808000422,53483.34102816 2024-04-12,14:05:56.000,103,11091047,13485,0,1712930755,13001.765686549996,150.33179024999845,53483.36897664 2024-04-12,14:05:57.000,103,11091006,13725,0,1712930756,13001.75895024,150.40933067999867,53483.382950880005 2024-04-12,14:05:58.000,103,11091041,13205,0,1712930757,13001.73874131,150.47982197999954,53483.36198952 2024-04-12,14:05:59.000,103,11091046,13325,0,1712930758,13001.71853238,150.5362150200017,53483.41788648 2024-04-12,14:06:00.000,103,11091026,13565,0,1712930759,13001.644432969995,150.5996571900032,53483.41089936 2024-04-12,14:06:01.000,103,11091064,13405,0,1712930760,13001.624224039995,150.6630993600047,53483.41788648 2024-04-12,14:06:02.000,103,11091036,13685,0,1712930761,13001.624224039995,150.76883631000237,53483.452822080006 2024-04-12,14:06:03.000,103,11090986,13445,0,1712930762,13001.624224039995,150.80408195999917,53483.4598092 2024-04-12,14:06:04.000,103,11090993,13525,0,1712930763,13001.5972788,150.86047500000132,53483.48077056 2024-04-12,14:06:05.000,103,11091036,13845,0,1712930764,13001.53665201,150.9450645600009,53483.50871904 2024-04-12,14:06:06.000,103,11091047,13045,0,1712930765,13001.48949783999,150.9803102099977,53483.53666752 2024-04-12,14:06:07.000,103,11090998,13325,0,1712930766,13001.45581629,151.01555586000177,53483.501731920005 2024-04-12,14:06:08.000,103,11091006,13645,0,1712930767,13001.49623415,151.05080150999856,53483.54365464001 2024-04-12,14:06:09.000,103,11090987,13565,0,1712930768,13001.47602522,151.05080150999856,53483.55762888 2024-04-12,14:06:10.000,103,11090998,13685,0,1712930769,13001.44907997999,151.05785063999792,53483.501731920005 2024-04-12,14:06:11.000,103,11090980,13405,0,1712930770,13001.47602522,151.07899803000328,53483.48077056 2024-04-12,14:06:12.000,103,11091016,13405,0,1712930771,13001.482761529995,151.0296541200005,53483.550641760005 2024-04-12,14:06:13.000,103,11091029,13405,0,1712930772,13001.48949783999,150.9803102099977,53483.47378344001 2024-04-12,14:06:14.000,103,11091038,13205,0,1712930773,13001.51644308,150.95211369000026,53483.42487360001 2024-04-12,14:06:15.000,103,11091011,13405,0,1712930774,13001.523179389995,150.93096630000218,53483.53666752 2024-04-12,14:06:16.000,103,11091024,13245,0,1712930775,13001.57033355999,150.8463767400026,53483.48077056 2024-04-12,14:06:17.000,103,11091006,13045,0,1712930776,13001.61748773,150.7829345700011,53483.50871904 2024-04-12,14:06:18.000,103,11091020,13525,0,1712930777,13001.624224039995,150.7476889200043,53483.52269328001 2024-04-12,14:06:19.000,103,11090976,13285,0,1712930778,13001.664641899995,150.70539414000086,53483.501731920005 2024-04-12,14:06:20.000,103,11091021,13245,0,1712930779,13001.684850829995,150.6490010999987,53483.48775768 2024-04-12,14:06:21.000,103,11091008,13525,0,1712930780,13001.73874131,150.5996571900032,53483.47378344001 2024-04-12,14:06:22.000,103,11091023,13725,0,1712930781,13001.7993681,150.54326415000105,53483.50871904 2024-04-12,14:06:23.000,103,11091026,13485,0,1712930782,13001.73200499999,150.5009693700049,53483.50871904 2024-04-12,14:06:24.000,103,11090983,13525,0,1712930783,13001.772422859991,150.44457633000275,53483.48077056 2024-04-12,14:06:25.000,103,11091033,13365,0,1712930784,13001.7993681,150.41637980999803,53483.501731920005 2024-04-12,14:06:26.000,103,11091016,13565,0,1712930785,13001.772422859991,150.38113416000124,53483.46679632 2024-04-12,14:06:27.000,103,11091039,13365,0,1712930786,13001.745477619996,150.39523241999996,53483.452822080006 2024-04-12,14:06:28.000,103,11091021,13445,0,1712930787,13001.67137820999,150.3881832900006,53483.48775768 2024-04-12,14:06:29.000,103,11091016,13445,0,1712930788,13001.67811452,150.43047807000403,53483.50871904 2024-04-12,14:06:30.000,103,11091010,13245,0,1712930789,13001.67811452,150.4516254600021,53483.47378344001 2024-04-12,14:06:31.000,103,11091001,13445,0,1712930790,13001.63096034999,150.47277285000018,53483.501731920005 2024-04-12,14:06:32.000,103,11091016,13245,0,1712930791,13001.55686094,150.52211676000297,53483.49474480001 2024-04-12,14:06:33.000,103,11091004,13605,0,1712930792,13001.502970459995,150.58555893000448,53483.50871904 2024-04-12,14:06:34.000,103,11090986,13845,0,1712930793,13001.45581629,150.61375545000192,53483.47378344001 2024-04-12,14:06:35.000,103,11091015,13485,0,1712930794,13001.41539843,150.6983450100015,53483.49474480001 2024-04-12,14:06:36.000,103,11091030,13245,0,1712930795,13001.381716879994,150.6983450100015,53483.46679632 2024-04-12,14:06:37.000,103,11090994,13365,0,1712930796,13001.36824425999,150.75473805000365,53483.550641760005 2024-04-12,14:06:38.000,103,11090991,13165,0,1712930797,13001.334562709999,150.81113108999853,53483.44583496001 2024-04-12,14:06:39.000,103,11090958,13365,0,1712930798,13001.273935919999,150.81113108999853,53483.42487360001 2024-04-12,14:06:40.000,103,11091003,13445,0,1712930799,13001.273935919999,150.86752413000067,53483.41788648 2024-04-12,14:06:41.000,103,11090987,13165,0,1712930800,13001.307617469989,150.93096630000218,53483.431860720004 2024-04-12,14:06:42.000,103,11091002,13325,0,1712930801,13001.334562709999,150.95916281999962,53483.41089936 2024-04-12,14:06:43.000,103,11090987,13085,0,1712930802,13001.36824425999,151.00145760000305,53483.42487360001 2024-04-12,14:06:44.000,103,11091007,13245,0,1712930803,13001.36824425999,150.9803102099977,53483.4598092 2024-04-12,14:06:45.000,103,11090974,12965,0,1712930804,13001.44907997999,150.9944084700037,53483.41788648 2024-04-12,14:06:46.000,103,11091019,13565,0,1712930805,13001.50970676999,151.0085067300024,53483.42487360001 2024-04-12,14:06:47.000,103,11091023,13365,0,1712930806,13001.523179389995,150.9944084700037,53483.42487360001 2024-04-12,14:06:48.000,103,11091007,13405,0,1712930807,13001.67811452,150.97326107999834,53483.42487360001 2024-04-12,14:06:49.000,103,11091018,13245,0,1712930808,13001.765686549996,150.97326107999834,53483.43884784 2024-04-12,14:06:50.000,103,11091020,13405,0,1712930809,13001.859994890001,150.92391717000282,53483.43884784 2024-04-12,14:06:51.000,103,11090970,13605,0,1712930810,13002.014930019992,150.95211369000026,53483.44583496001 2024-04-12,14:06:52.000,103,11091015,13605,0,1712930811,13002.149656219997,150.93096630000218,53483.48077056 2024-04-12,14:06:53.000,103,11091019,13205,0,1712930812,13002.243964560002,150.90276978000475,53483.5296804 2024-04-12,14:06:54.000,103,11091039,13365,0,1712930813,13002.324800279988,150.83932761000324,53483.431860720004 2024-04-12,14:06:55.000,103,11091003,13405,0,1712930814,13002.439317549994,150.85342587000196,53483.51570616 2024-04-12,14:06:56.000,103,11091009,13485,0,1712930815,13002.526889579989,150.80408195999917,53483.51570616 2024-04-12,14:06:57.000,103,11090979,13525,0,1712930816,13002.594252679999,150.81113108999853,53483.53666752 2024-04-12,14:06:58.000,103,11090960,13325,0,1712930817,13002.61446161,150.83932761000324,53483.53666752 2024-04-12,14:06:59.000,103,11090982,13525,0,1712930818,13002.702033639995,150.82522935000452,53483.54365464001 2024-04-12,14:07:00.000,103,11090982,13405,0,1712930819,13002.75592412,150.80408195999917,53483.59256448001 2024-04-12,14:07:01.000,103,11090961,13245,0,1712930820,13002.782869359995,150.81818021999788,53483.620512960006 2024-04-12,14:07:02.000,103,11091042,13685,0,1712930821,13002.843496149995,150.88867151999875,53483.64147432001 2024-04-12,14:07:03.000,103,11090991,13445,0,1712930822,13002.83002352999,150.92391717000282,53483.68339704 2024-04-12,14:07:04.000,103,11091009,13485,0,1712930823,13002.85696877,150.92391717000282,53483.73230688001 2024-04-12,14:07:05.000,103,11090996,13325,0,1712930824,13002.843496149995,150.93801543000154,53483.7043584 2024-04-12,14:07:06.000,103,11091028,13485,0,1712930825,13002.83002352999,150.98735934000433,53483.71134552001 2024-04-12,14:07:07.000,103,11090980,13525,0,1712930826,13002.843496149995,151.02260499000113,53483.76025536001 2024-04-12,14:07:08.000,103,11090986,13285,0,1712930827,13002.78960566999,151.05080150999856,53483.78121672001 2024-04-12,14:07:09.000,103,11090996,13205,0,1712930828,13002.80981459999,151.0437523799992,53483.79519096 2024-04-12,14:07:10.000,103,11090997,13405,0,1712930829,13002.782869359995,151.07194890000392,53483.80916520001 2024-04-12,14:07:11.000,103,11091016,13565,0,1712930830,13002.73571519,151.07194890000392,53483.81615232 2024-04-12,14:07:12.000,103,11091015,12965,0,1712930831,13002.71550626,151.093096290002,53483.80217808 2024-04-12,14:07:13.000,103,11090959,13365,0,1712930832,13002.73571519,151.03670324999985,53483.80916520001 2024-04-12,14:07:14.000,103,11090986,13285,0,1712930833,13002.742451499995,151.06489977000456,53483.837113680005 2024-04-12,14:07:15.000,103,11091014,13045,0,1712930834,13002.73571519,151.0296541200005,53483.85108792 2024-04-12,14:07:16.000,103,11090996,13245,0,1712930835,13002.71550626,150.98735934000433,53483.89301064 2024-04-12,14:07:17.000,103,11090964,13565,0,1712930836,13002.74918780999,151.02260499000113,53483.89301064 2024-04-12,14:07:18.000,103,11091001,13285,0,1712930837,13002.74918780999,151.01555586000177,53483.913972 2024-04-12,14:07:19.000,103,11090995,13485,0,1712930838,13002.742451499995,151.0296541200005,53483.87204928 2024-04-12,14:07:20.000,103,11090982,13445,0,1712930839,13002.742451499995,150.97326107999834,53483.886023520005 2024-04-12,14:07:21.000,103,11090982,13365,0,1712930840,13002.77613305,150.95916281999962,53483.86506216 2024-04-12,14:07:22.000,103,11090997,13005,0,1712930841,13002.742451499995,150.95211369000026,53483.85807504001 2024-04-12,14:07:23.000,103,11091044,13765,0,1712930842,13002.74918780999,150.96621194999898,53483.92794624001 2024-04-12,14:07:24.000,103,11090980,13165,0,1712930843,13002.80981459999,150.9450645600009,53483.906984880006 2024-04-12,14:07:25.000,103,11090985,13285,0,1712930844,13002.77613305,150.96621194999898,53483.89999776001 2024-04-12,14:07:26.000,103,11091010,13405,0,1712930845,13002.78960566999,150.98735934000433,53483.92794624001 2024-04-12,14:07:27.000,103,11091010,13205,0,1712930846,13002.77613305,150.95916281999962,53483.94890760001 2024-04-12,14:07:28.000,103,11090992,13085,0,1712930847,13002.83675984,150.97326107999834,53483.9838432 2024-04-12,14:07:29.000,103,11091011,13205,0,1712930848,13002.823287219995,151.00145760000305,53483.99083032 2024-04-12,14:07:30.000,103,11091038,13565,0,1712930849,13002.8771777,151.00145760000305,53483.955894720006 2024-04-12,14:07:31.000,103,11090990,13365,0,1712930850,13002.89065031999,151.03670324999985,53483.906984880006 2024-04-12,14:07:32.000,103,11091007,13405,0,1712930851,13002.91085924999,151.03670324999985,53483.906984880006 2024-04-12,14:07:33.000,103,11090996,13445,0,1712930852,13002.93106817999,151.0296541200005,53483.94890760001 2024-04-12,14:07:34.000,103,11091021,13365,0,1712930853,13002.91085924999,151.05785063999792,53483.913972 2024-04-12,14:07:35.000,103,11090949,13205,0,1712930854,13002.924331869996,151.06489977000456,53483.94890760001 2024-04-12,14:07:36.000,103,11090989,13245,0,1712930855,13002.95127710999,151.06489977000456,53483.94192048 2024-04-12,14:07:37.000,103,11091002,13485,0,1712930856,13002.93780449,151.093096290002,53483.934933360004 2024-04-12,14:07:38.000,103,11091010,13245,0,1712930857,13002.944540799996,151.06489977000456,53483.94890760001 2024-04-12,14:07:39.000,103,11091043,13125,0,1712930858,13002.924331869996,151.07899803000328,53483.94192048 2024-04-12,14:07:40.000,103,11090996,13525,0,1712930859,13002.93106817999,151.06489977000456,53483.99083032 2024-04-12,14:07:41.000,103,11091031,13085,0,1712930860,13002.91759556,151.03670324999985,53483.99781744001 2024-04-12,14:07:42.000,103,11091046,13525,0,1712930861,13002.93106817999,151.01555586000177,53483.96288184 2024-04-12,14:07:43.000,103,11091013,13285,0,1712930862,13002.91759556,151.0296541200005,53484.03974016 2024-04-12,14:07:44.000,103,11090993,13405,0,1712930863,13002.8771777,150.9803102099977,53483.99083032 2024-04-12,14:07:45.000,103,11090974,13245,0,1712930864,13002.843496149995,150.95916281999962,53484.06070152 2024-04-12,14:07:46.000,103,11091023,13325,0,1712930865,13002.85696877,150.97326107999834,53484.053714400005 2024-04-12,14:07:47.000,103,11091006,13045,0,1712930866,13002.823287219995,150.91686804000346,53483.96288184 2024-04-12,14:07:48.000,103,11091027,13405,0,1712930867,13002.85696877,150.88867151999875,53483.94890760001 2024-04-12,14:07:49.000,103,11091026,13125,0,1712930868,13002.81655091,150.83932761000324,53483.99781744001 2024-04-12,14:07:50.000,103,11091030,13205,0,1712930869,13002.80981459999,150.83932761000324,53483.99083032 2024-04-12,14:07:51.000,103,11091025,13205,0,1712930870,13002.76939673999,150.81113108999853,53483.99781744001 2024-04-12,14:07:52.000,103,11091026,13525,0,1712930871,13002.782869359995,150.7829345700011,53484.03974016 2024-04-12,14:07:53.000,103,11091017,13445,0,1712930872,13002.75592412,150.77588544000173,53484.03275304 2024-04-12,14:07:54.000,103,11091030,13645,0,1712930873,13002.73571519,150.761787180003,53484.02576592001 2024-04-12,14:07:55.000,103,11091041,13445,0,1712930874,13002.68856101999,150.80408195999917,53484.01179168 2024-04-12,14:07:56.000,103,11091029,13245,0,1712930875,13002.63467054,150.74063978999766,53483.97685608001 2024-04-12,14:07:57.000,103,11091004,13405,0,1712930876,13002.61446161,150.7829345700011,53484.004804560005 2024-04-12,14:07:58.000,103,11090999,13605,0,1712930877,13002.553834819999,150.80408195999917,53483.9838432 2024-04-12,14:07:59.000,103,11090983,13605,0,1712930878,13002.513416959999,150.83932761000324,53483.99083032 2024-04-12,14:08:00.000,103,11091004,13085,0,1712930879,13002.452790169998,150.8463767400026,53484.03974016 2024-04-12,14:08:01.000,103,11090991,13285,0,1712930880,13002.405635999989,150.85342587000196,53484.02576592001 2024-04-12,14:08:02.000,103,11091030,13125,0,1712930881,13002.345009209988,150.88867151999875,53483.99083032 2024-04-12,14:08:03.000,103,11091033,13605,0,1712930882,13002.304591349988,150.92391717000282,53483.97685608001 2024-04-12,14:08:04.000,103,11091032,13765,0,1712930883,13002.217019319993,150.95211369000026,53483.94192048 2024-04-12,14:08:05.000,103,11090995,13765,0,1712930884,13002.190074079997,150.9450645600009,53483.955894720006 2024-04-12,14:08:06.000,103,11091008,13685,0,1712930885,13002.115974669992,150.9803102099977,53483.87903640001 2024-04-12,14:08:07.000,103,11090986,13365,0,1712930886,13002.041875260002,150.98735934000433,53483.89999776001 2024-04-12,14:08:08.000,103,11091030,13205,0,1712930887,13002.014930019992,151.0085067300024,53483.92794624001 2024-04-12,14:08:09.000,103,11091032,13085,0,1712930888,13001.913885369991,151.0296541200005,53483.94192048 2024-04-12,14:08:10.000,103,11090975,13605,0,1712930889,13001.866731199996,151.0437523799992,53483.89999776001 2024-04-12,14:08:11.000,103,11090977,13245,0,1712930890,13001.765686549996,151.05785063999792,53483.87204928 2024-04-12,14:08:12.000,103,11091022,13405,0,1712930891,13001.71853238,151.05785063999792,53483.837113680005 2024-04-12,14:08:13.000,103,11091025,13405,0,1712930892,13001.63769666,151.02260499000113,53483.80217808 2024-04-12,14:08:14.000,103,11090999,13605,0,1712930893,13001.604015109995,151.0437523799992,53483.7742296 2024-04-12,14:08:15.000,103,11091013,13325,0,1712930894,13001.59054248999,151.05080150999856,53483.78121672001 2024-04-12,14:08:16.000,103,11090988,13165,0,1712930895,13001.502970459995,151.07899803000328,53483.75326824 2024-04-12,14:08:17.000,103,11091014,13245,0,1712930896,13001.52991569999,151.093096290002,53483.739294000006 2024-04-12,14:08:18.000,103,11091030,13405,0,1712930897,13001.482761529995,151.07194890000392,53483.73230688001 2024-04-12,14:08:19.000,103,11090998,13125,0,1712930898,13001.482761529995,151.093096290002,53483.739294000006 2024-04-12,14:08:20.000,103,11091031,13365,0,1712930899,13001.502970459995,151.07194890000392,53483.64846144 2024-04-12,14:08:21.000,103,11090992,13285,0,1712930900,13001.52991569999,151.10014542000135,53483.69038416001 2024-04-12,14:08:22.000,103,11091001,13605,0,1712930901,13001.57706987,151.093096290002,53483.6344872 2024-04-12,14:08:23.000,103,11091058,13365,0,1712930902,13001.604015109995,151.07194890000392,53483.62750008 2024-04-12,14:08:24.000,103,11090964,13325,0,1712930903,13001.65116927999,151.06489977000456,53483.67640992 2024-04-12,14:08:25.000,103,11090933,13565,0,1712930904,13001.684850829995,151.06489977000456,53483.6344872 2024-04-12,14:08:26.000,103,11091009,13725,0,1712930905,13001.772422859991,151.07899803000328,53483.56461600001 2024-04-12,14:08:27.000,103,11090980,13085,0,1712930906,13001.866731199996,151.05785063999792,53483.61352584001 2024-04-12,14:08:28.000,103,11091069,13285,0,1712930907,13001.974512159992,151.05785063999792,53483.64147432001 2024-04-12,14:08:29.000,103,11091038,13485,0,1712930908,13002.062084190002,151.0437523799992,53483.6344872 2024-04-12,14:08:30.000,103,11090951,13245,0,1712930909,13002.142919910002,151.0437523799992,53483.620512960006 2024-04-12,14:08:31.000,103,11090987,13245,0,1712930910,13002.237228249993,151.0437523799992,53483.62750008 2024-04-12,14:08:32.000,103,11090986,13525,0,1712930911,13002.331536589998,151.02260499000113,53483.620512960006 2024-04-12,14:08:33.000,103,11091031,13165,0,1712930912,13002.419108619993,151.0085067300024,53483.64147432001 2024-04-12,14:08:34.000,103,11091006,13125,0,1712930913,13002.513416959999,151.01555586000177,53483.6344872 2024-04-12,14:08:35.000,103,11090987,13205,0,1712930914,13002.600988989994,151.0085067300024,53483.62750008 2024-04-12,14:08:36.000,103,11091010,13765,0,1712930915,13002.681824709995,151.01555586000177,53483.66243568001 2024-04-12,14:08:37.000,103,11091018,13125,0,1712930916,13002.74918780999,150.9803102099977,53483.6344872 2024-04-12,14:08:38.000,103,11091020,13245,0,1712930917,13002.803078289995,151.0085067300024,53483.66243568001 2024-04-12,14:08:39.000,103,11090999,13125,0,1712930918,13002.85023245999,151.00145760000305,53483.72531976 2024-04-12,14:08:40.000,103,11090993,13005,0,1712930919,13002.883914009995,151.01555586000177,53483.71134552001 2024-04-12,14:08:41.000,103,11090963,13285,0,1712930920,13002.91085924999,151.0085067300024,53483.739294000006 2024-04-12,14:08:42.000,103,11090974,13285,0,1712930921,13002.97822235,151.03670324999985,53483.718332640005 2024-04-12,14:08:43.000,103,11091015,13445,0,1712930922,13003.01864021,151.07194890000392,53483.74628112 2024-04-12,14:08:44.000,103,11090952,13485,0,1712930923,13003.05905807,151.07899803000328,53483.79519096 2024-04-12,14:08:45.000,103,11090986,13645,0,1712930924,13003.03884914,151.07899803000328,53483.74628112 2024-04-12,14:08:46.000,103,11091011,13525,0,1712930925,13003.03884914,151.07194890000392,53483.83012656001 2024-04-12,14:08:47.000,103,11090992,13605,0,1712930926,13003.025376519996,151.093096290002,53483.837113680005 2024-04-12,14:08:48.000,103,11091029,13405,0,1712930927,13003.005167589996,151.12129280999943,53483.837113680005 2024-04-12,14:08:49.000,103,11091028,13085,0,1712930928,13002.95127710999,151.14948933000414,53483.837113680005 2024-04-12,14:08:50.000,103,11090994,13405,0,1712930929,13002.944540799996,151.17063672000222,53483.87903640001 2024-04-12,14:08:51.000,103,11090962,13285,0,1712930930,13002.91085924999,151.14948933000414,53483.89999776001 2024-04-12,14:08:52.000,103,11090981,13285,0,1712930931,13002.85696877,151.14244020000478,53483.87903640001 2024-04-12,14:08:53.000,103,11091005,13245,0,1712930932,13002.863705079995,151.17063672000222,53483.92794624001 2024-04-12,14:08:54.000,103,11090977,13445,0,1712930933,13002.80981459999,151.21998062999774,53483.89301064 2024-04-12,14:08:55.000,103,11090976,13085,0,1712930934,13002.742451499995,151.23407889000373,53483.85807504001 2024-04-12,14:08:56.000,103,11090960,13405,0,1712930935,13002.73571519,151.2552262800018,53483.934933360004 2024-04-12,14:08:57.000,103,11090976,13525,0,1712930936,13002.681824709995,151.26227541000117,53483.85108792 2024-04-12,14:08:58.000,103,11090974,13605,0,1712930937,13002.60772529999,151.26932454000053,53483.85807504001 2024-04-12,14:08:59.000,103,11091011,13445,0,1712930938,13002.56730743999,151.26227541000117,53483.86506216 2024-04-12,14:09:00.000,103,11091004,13325,0,1712930939,13002.533625889999,151.2904719299986,53483.87204928 2024-04-12,14:09:01.000,103,11090965,13165,0,1712930940,13002.540362199994,151.2411280200031,53483.87903640001 2024-04-12,14:09:02.000,103,11090919,13045,0,1712930941,13002.520153269994,151.22702976000437,53483.83012656001 2024-04-12,14:09:03.000,103,11091006,13365,0,1712930942,13002.486471719989,151.22702976000437,53483.8441008 2024-04-12,14:09:04.000,103,11091025,13485,0,1712930943,13002.439317549994,151.17063672000222,53483.83012656001 2024-04-12,14:09:05.000,103,11090932,13245,0,1712930944,13002.432581239998,151.16358759000286,53483.788203840006 2024-04-12,14:09:06.000,103,11090910,13645,0,1712930945,13002.392163379998,151.12129280999943,53483.81615232 2024-04-12,14:09:07.000,103,11090986,13245,0,1712930946,13002.392163379998,151.07899803000328,53483.767242480004 2024-04-12,14:09:08.000,103,11091024,13405,0,1712930947,13002.371954449998,151.07194890000392,53483.82313944 2024-04-12,14:09:09.000,103,11090974,13725,0,1712930948,13002.365218139988,151.00145760000305,53483.7742296 2024-04-12,14:09:10.000,103,11090983,13285,0,1712930949,13002.392163379998,150.95916281999962,53483.7742296 2024-04-12,14:09:11.000,103,11090982,13445,0,1712930950,13002.318063969993,150.95211369000026,53483.7043584 2024-04-12,14:09:12.000,103,11090972,13285,0,1712930951,13002.318063969993,150.95916281999962,53483.73230688001 2024-04-12,14:09:13.000,103,11090974,12925,0,1712930952,13002.304591349988,150.8957206499981,53483.72531976 2024-04-12,14:09:14.000,103,11090983,13845,0,1712930953,13002.345009209988,150.8957206499981,53483.739294000006 2024-04-12,14:09:15.000,103,11090987,13765,0,1712930954,13002.318063969993,150.90276978000475,53483.669422800005 2024-04-12,14:09:16.000,103,11090967,13285,0,1712930955,13002.277646109993,150.87457326000003,53483.718332640005 2024-04-12,14:09:17.000,103,11090975,13285,0,1712930956,13002.297855039993,150.86752413000067,53483.67640992 2024-04-12,14:09:18.000,103,11090995,13525,0,1712930957,13002.243964560002,150.8816223899994,53483.69038416001 2024-04-12,14:09:19.000,103,11090991,13285,0,1712930958,13002.223755630002,150.93096630000218,53483.64846144 2024-04-12,14:09:20.000,103,11090982,13285,0,1712930959,13002.176601459993,150.97326107999834,53483.68339704 2024-04-12,14:09:21.000,103,11090975,13205,0,1712930960,13002.156392529992,151.00145760000305,53483.64846144 2024-04-12,14:09:22.000,103,11090977,13485,0,1712930961,13002.102502050002,151.07194890000392,53483.64147432001 2024-04-12,14:09:23.000,103,11090987,13485,0,1712930962,13002.122710980002,151.12129280999943,53483.669422800005 2024-04-12,14:09:24.000,103,11090992,13485,0,1712930963,13002.102502050002,151.16358759000286,53483.62750008 2024-04-12,14:09:25.000,103,11091011,13205,0,1712930964,13002.082293120002,151.20588236999902,53483.62750008 2024-04-12,14:09:26.000,103,11091002,13245,0,1712930965,13002.115974669992,151.23407889000373,53483.6344872 2024-04-12,14:09:27.000,103,11091000,13645,0,1712930966,13002.089029429997,151.27637366999988,53483.6344872 2024-04-12,14:09:28.000,103,11090937,13325,0,1712930967,13002.129447289997,151.3045701900046,53483.599551600004 2024-04-12,14:09:29.000,103,11090966,13365,0,1712930968,13002.196810389993,151.31161932000396,53483.54365464001 2024-04-12,14:09:30.000,103,11090988,13205,0,1712930969,13002.243964560002,151.31866845000332,53483.59256448001 2024-04-12,14:09:31.000,103,11090988,13405,0,1712930970,13002.331536589998,151.29752105999796,53483.59256448001 2024-04-12,14:09:32.000,103,11090969,13525,0,1712930971,13002.392163379998,151.3045701900046,53483.58557736 2024-04-12,14:09:33.000,103,11090954,13405,0,1712930972,13002.472999099999,151.2552262800018,53483.61352584001 2024-04-12,14:09:34.000,103,11091000,13565,0,1712930973,13002.58751636999,151.22702976000437,53483.53666752 2024-04-12,14:09:35.000,103,11090919,13525,0,1712930974,13002.66835208999,151.17768585000158,53483.54365464001 2024-04-12,14:09:36.000,103,11090994,13845,0,1712930975,13002.782869359995,151.14244020000478,53483.55762888 2024-04-12,14:09:37.000,103,11090979,13445,0,1712930976,13002.85696877,151.06489977000456,53483.58557736 2024-04-12,14:09:38.000,103,11090951,13885,0,1712930977,13002.99843128,151.02260499000113,53483.58557736 2024-04-12,14:09:39.000,103,11090952,13005,0,1712930978,13003.092739619991,150.95211369000026,53483.60653872 2024-04-12,14:09:40.000,103,11091004,13445,0,1712930979,13003.180311650001,150.86752413000067,53483.64147432001 2024-04-12,14:09:41.000,103,11091027,13285,0,1712930980,13003.240938440002,150.85342587000196,53483.64147432001 2024-04-12,14:09:42.000,103,11091011,13245,0,1712930981,13003.315037849992,150.7970328299998,53483.64147432001 2024-04-12,14:09:43.000,103,11091008,13285,0,1712930982,13003.395873569993,150.7970328299998,53483.62750008 2024-04-12,14:09:44.000,103,11090909,13965,0,1712930983,13003.456500359993,150.74063978999766,53483.68339704 2024-04-12,14:09:45.000,103,11090996,13245,0,1712930984,13003.469972979998,150.72654152999894,53483.66243568001 2024-04-12,14:09:46.000,103,11091014,13245,0,1712930985,13003.530599769998,150.7335906599983,53483.72531976 2024-04-12,14:09:47.000,103,11090974,13325,0,1712930986,13003.530599769998,150.7335906599983,53483.739294000006 2024-04-12,14:09:48.000,103,11090975,13525,0,1712930987,13003.537336079993,150.75473805000365,53483.74628112 2024-04-12,14:09:49.000,103,11091010,13605,0,1712930988,13003.537336079993,150.74063978999766,53483.788203840006 2024-04-12,14:09:50.000,103,11091032,13405,0,1712930989,13003.496918219993,150.80408195999917,53483.739294000006 2024-04-12,14:09:51.000,103,11090966,13085,0,1712930990,13003.523863459988,150.81818021999788,53483.767242480004 2024-04-12,14:09:52.000,103,11091027,13325,0,1712930991,13003.510390839998,150.83932761000324,53483.79519096 2024-04-12,14:09:53.000,103,11091004,13725,0,1712930992,13003.463236670003,150.93096630000218,53483.80217808 2024-04-12,14:09:54.000,103,11090963,13285,0,1712930993,13003.389137259997,150.95916281999962,53483.83012656001 2024-04-12,14:09:55.000,103,11090965,13165,0,1712930994,13003.348719399997,150.9944084700037,53483.82313944 2024-04-12,14:09:56.000,103,11091025,13485,0,1712930995,13003.348719399997,151.0437523799992,53483.934933360004 2024-04-12,14:09:57.000,103,11090952,13365,0,1712930996,13003.294828919992,151.05785063999792,53483.92794624001 2024-04-12,14:09:58.000,103,11091004,13205,0,1712930997,13003.220729510002,151.12129280999943,53483.81615232 2024-04-12,14:09:59.000,103,11090951,13365,0,1712930998,13003.227465819997,151.14948933000414,53483.886023520005 2024-04-12,14:10:00.000,103,11090964,13285,0,1712930999,13003.207256889997,151.20588236999902,53483.92794624001 2024-04-12,14:10:01.000,103,11090976,13765,0,1712931000,13003.160102720001,151.21998062999774,53483.913972 2024-04-12,14:10:02.000,103,11090973,13445,0,1712931001,13003.153366409992,151.2552262800018,53483.906984880006 2024-04-12,14:10:03.000,103,11091025,13245,0,1712931002,13003.166839029996,151.2904719299986,53483.89999776001 2024-04-12,14:10:04.000,103,11091014,13325,0,1712931003,13003.126421169996,151.31161932000396,53483.906984880006 2024-04-12,14:10:05.000,103,11091028,13725,0,1712931004,13003.099475930001,151.29752105999796,53483.94192048 2024-04-12,14:10:06.000,103,11090944,13525,0,1712931005,13003.092739619991,151.28342279999924,53483.94192048 2024-04-12,14:10:07.000,103,11090998,13565,0,1712931006,13003.106212239996,151.33276671000203,53483.94890760001 2024-04-12,14:10:08.000,103,11090938,13485,0,1712931007,13003.099475930001,151.3398158400014,53483.934933360004 2024-04-12,14:10:09.000,103,11090962,13565,0,1712931008,13003.133157479991,151.2904719299986,53483.94890760001 2024-04-12,14:10:10.000,103,11090956,13405,0,1712931009,13003.106212239996,151.2904719299986,53483.87903640001 2024-04-12,14:10:11.000,103,11090997,13405,0,1712931010,13003.146630099996,151.31161932000396,53483.86506216 2024-04-12,14:10:12.000,103,11090999,13605,0,1712931011,13003.099475930001,151.29752105999796,53483.85108792 2024-04-12,14:10:13.000,103,11090925,13525,0,1712931012,13003.092739619991,151.33276671000203,53483.886023520005 2024-04-12,14:10:14.000,103,11090963,13245,0,1712931013,13003.092739619991,151.29752105999796,53483.87903640001 2024-04-12,14:10:15.000,103,11091028,13205,0,1712931014,13003.092739619991,151.2904719299986,53483.86506216 2024-04-12,14:10:16.000,103,11090977,13605,0,1712931015,13003.05905807,151.34686497000075,53483.906984880006 2024-04-12,14:10:17.000,103,11091000,13325,0,1712931016,13003.025376519996,151.36096322999947,53483.85807504001 2024-04-12,14:10:18.000,103,11090920,13525,0,1712931017,13003.01864021,151.38915975000418,53483.906984880006 2024-04-12,14:10:19.000,103,11090988,13285,0,1712931018,13003.045585449996,151.36801235999883,53483.87204928 2024-04-12,14:10:20.000,103,11091039,13365,0,1712931019,13002.99843128,151.38211062000482,53483.87204928 2024-04-12,14:10:21.000,103,11090975,13125,0,1712931020,13002.99843128,151.4385036599997,53483.82313944 2024-04-12,14:10:22.000,103,11090984,13285,0,1712931021,13002.95801342,151.4032580100029,53483.85108792 2024-04-12,14:10:23.000,103,11090983,13405,0,1712931022,13002.93106817999,151.41030714000226,53483.8441008 2024-04-12,14:10:24.000,103,11091005,13565,0,1712931023,13002.93780449,151.43145453000034,53483.906984880006 2024-04-12,14:10:25.000,103,11090998,13365,0,1712931024,13002.91759556,151.43145453000034,53483.837113680005 2024-04-12,14:10:26.000,103,11091008,13365,0,1712931025,13002.89065031999,151.4385036599997,53483.79519096 2024-04-12,14:10:27.000,103,11090997,13245,0,1712931026,13002.8771777,151.44555278999906,53483.788203840006 2024-04-12,14:10:28.000,103,11091000,13405,0,1712931027,13002.8771777,151.4032580100029,53483.85108792 2024-04-12,14:10:29.000,103,11090995,13605,0,1712931028,13002.91085924999,151.3750614899982,53483.886023520005 2024-04-12,14:10:30.000,103,11090999,13525,0,1712931029,13002.89738663,151.31866845000332,53483.85108792 2024-04-12,14:10:31.000,103,11090987,12765,0,1712931030,13002.883914009995,151.32571758000267,53483.85807504001 2024-04-12,14:10:32.000,103,11091004,12925,0,1712931031,13002.89065031999,151.28342279999924,53483.8441008 2024-04-12,14:10:33.000,103,11090992,13205,0,1712931032,13002.93106817999,151.23407889000373,53483.82313944 2024-04-12,14:10:34.000,103,11091022,13525,0,1712931033,13002.95127710999,151.21998062999774,53483.81615232 2024-04-12,14:10:35.000,103,11091004,13325,0,1712931034,13003.032112829991,151.1917841100003,53483.76025536001 2024-04-12,14:10:36.000,103,11090995,13445,0,1712931035,13003.079267000001,151.10014542000135,53483.72531976 2024-04-12,14:10:37.000,103,11091007,13565,0,1712931036,13003.146630099996,151.07899803000328,53483.73230688001 2024-04-12,14:10:38.000,103,11090983,13525,0,1712931037,13003.213993199992,150.9944084700037,53483.79519096 2024-04-12,14:10:39.000,103,11090991,13725,0,1712931038,13003.288092609997,150.90276978000475,53483.78121672001 2024-04-12,14:10:40.000,103,11090997,13245,0,1712931039,13003.362192020002,150.83932761000324,53483.78121672001 2024-04-12,14:10:41.000,103,11090990,13605,0,1712931040,13003.416082499993,150.80408195999917,53483.72531976 2024-04-12,14:10:42.000,103,11090942,13525,0,1712931041,13003.483445600003,150.761787180003,53483.767242480004 2024-04-12,14:10:43.000,103,11090999,13445,0,1712931042,13003.584490249988,150.70539414000086,53483.80916520001 2024-04-12,14:10:44.000,103,11090975,13325,0,1712931043,13003.665325969989,150.6630993600047,53483.79519096 2024-04-12,14:10:45.000,103,11091004,13205,0,1712931044,13003.759634309994,150.61375545000192,53483.8441008 2024-04-12,14:10:46.000,103,11090988,13405,0,1712931045,13003.82699740999,150.5362150200017,53483.83012656001 2024-04-12,14:10:47.000,103,11091003,13165,0,1712931046,13003.86741526999,150.5150676300036,53483.87903640001 2024-04-12,14:10:48.000,103,11090961,13005,0,1712931047,13003.93477837,150.49392023999826,53483.82313944 2024-04-12,14:10:49.000,103,11091016,13005,0,1712931048,13004.02908670999,150.49392023999826,53483.85807504001 2024-04-12,14:10:50.000,103,11090967,13085,0,1712931049,13004.08971349999,150.45867459000146,53483.86506216 2024-04-12,14:10:51.000,103,11090981,13365,0,1712931050,13004.11665874,150.4375272000034,53483.87204928 2024-04-12,14:10:52.000,103,11090962,13485,0,1712931051,13004.184021839996,150.4516254600021,53483.94890760001 2024-04-12,14:10:53.000,103,11090942,13285,0,1712931052,13004.251384939991,150.47277285000018,53483.96986896 2024-04-12,14:10:54.000,103,11090984,12965,0,1712931053,13004.271593869991,150.4868711099989,53483.99781744001 2024-04-12,14:10:55.000,103,11091009,13565,0,1712931054,13004.291802799991,150.47982197999954,53483.97685608001 2024-04-12,14:10:56.000,103,11090989,13405,0,1712931055,13004.305275419996,150.47277285000018,53483.99781744001 2024-04-12,14:10:57.000,103,11091003,13325,0,1712931056,13004.352429589992,150.5150676300036,53484.03275304 2024-04-12,14:10:58.000,103,11090965,13445,0,1712931057,13004.365902209996,150.54326415000105,53483.99781744001 2024-04-12,14:10:59.000,103,11090979,13405,0,1712931058,13004.392847449992,150.58555893000448,53484.09563712001 2024-04-12,14:11:00.000,103,11090981,13565,0,1712931059,13004.352429589992,150.62080458000128,53484.13057272 2024-04-12,14:11:01.000,103,11090990,13285,0,1712931060,13004.365902209996,150.65605022999807,53484.08865 2024-04-12,14:11:02.000,103,11090986,13205,0,1712931061,13004.379374830001,150.7335906599983,53484.13057272 2024-04-12,14:11:03.000,103,11090977,13565,0,1712931062,13004.365902209996,150.80408195999917,53484.13755984 2024-04-12,14:11:04.000,103,11090955,13445,0,1712931063,13004.359165900001,150.78998370000045,53484.15153408 2024-04-12,14:11:05.000,103,11090964,13205,0,1712931064,13004.325484349996,150.86752413000067,53484.18646968 2024-04-12,14:11:06.000,103,11090985,13485,0,1712931065,13004.291802799991,150.95211369000026,53484.21441816001 2024-04-12,14:11:07.000,103,11090991,13525,0,1712931066,13004.291802799991,151.0085067300024,53484.23537952001 2024-04-12,14:11:08.000,103,11091040,13245,0,1712931067,13004.312011729991,151.07194890000392,53484.291276480006 2024-04-12,14:11:09.000,103,11090959,13245,0,1712931068,13004.23791232,151.14244020000478,53484.24935376 2024-04-12,14:11:10.000,103,11090992,13405,0,1712931069,13004.1570766,151.1917841100003,53484.24935376 2024-04-12,14:11:11.000,103,11090978,13165,0,1712931070,13004.11665874,151.26932454000053,53484.31223784001 2024-04-12,14:11:12.000,103,11090932,13365,0,1712931071,13004.09644981,151.28342279999924,53484.28428936001 2024-04-12,14:11:13.000,103,11090972,13285,0,1712931072,13004.002141469995,151.36801235999883,53484.30525072 2024-04-12,14:11:14.000,103,11090983,13205,0,1712931073,13004.022350399995,151.39620888000354,53484.31922496 2024-04-12,14:11:15.000,103,11091000,13085,0,1712931074,13003.961723609995,151.42440540000098,53484.31223784001 2024-04-12,14:11:16.000,103,11090994,13525,0,1712931075,13003.921305749995,151.5019458300012,53484.33319920001 2024-04-12,14:11:17.000,103,11090952,13245,0,1712931076,13003.87415158,151.51604408999992,53484.340186320005 2024-04-12,14:11:18.000,103,11090949,13205,0,1712931077,13003.87415158,151.54424061000464,53484.31922496 2024-04-12,14:11:19.000,103,11090937,13165,0,1712931078,13003.82699740999,151.5865353900008,53484.31223784001 2024-04-12,14:11:20.000,103,11090996,13445,0,1712931079,13003.80678847999,151.6006336499995,53484.30525072 2024-04-12,14:11:21.000,103,11090935,13605,0,1712931080,13003.82699740999,151.63587930000358,53484.31922496 2024-04-12,14:11:22.000,103,11090943,13245,0,1712931081,13003.793315859999,151.65702669000166,53484.34717344 2024-04-12,14:11:23.000,103,11090994,13645,0,1712931082,13003.752897999999,151.6499775600023,53484.31223784001 2024-04-12,14:11:24.000,103,11090985,13605,0,1712931083,13003.739425379994,151.63587930000358,53484.2982636 2024-04-12,14:11:25.000,103,11090970,13285,0,1712931084,13003.719216449994,151.65702669000166,53484.28428936001 2024-04-12,14:11:26.000,103,11091022,13365,0,1712931085,13003.712480139999,151.62883017000422,53484.30525072 2024-04-12,14:11:27.000,103,11091001,13485,0,1712931086,13003.685534899989,151.62883017000422,53484.2283924 2024-04-12,14:11:28.000,103,11090978,13285,0,1712931087,13003.624908109989,151.5865353900008,53484.24935376 2024-04-12,14:11:29.000,103,11090914,13485,0,1712931088,13003.624908109989,151.57243713000207,53484.17948256 2024-04-12,14:11:30.000,103,11090948,13045,0,1712931089,13003.591226559998,151.50899496000056,53484.20743104 2024-04-12,14:11:31.000,103,11090999,13685,0,1712931090,13003.510390839998,151.50899496000056,53484.21441816001 2024-04-12,14:11:32.000,103,11091009,13685,0,1712931091,13003.550808699998,151.50899496000056,53484.17948256 2024-04-12,14:11:33.000,103,11090972,13525,0,1712931092,13003.456500359993,151.49489670000185,53484.14454696001 2024-04-12,14:11:34.000,103,11090950,13085,0,1712931093,13003.395873569993,151.42440540000098,53484.19345680001 2024-04-12,14:11:35.000,103,11090968,13525,0,1712931094,13003.375664639992,151.39620888000354,53484.20743104 2024-04-12,14:11:36.000,103,11090933,13085,0,1712931095,13003.274619989992,151.3750614899982,53484.16550832001 2024-04-12,14:11:37.000,103,11090967,13245,0,1712931096,13003.234202129992,151.36801235999883,53484.13755984 2024-04-12,14:11:38.000,103,11090953,13285,0,1712931097,13003.180311650001,151.3045701900046,53484.102624240004 2024-04-12,14:11:39.000,103,11090946,13485,0,1712931098,13003.099475930001,151.2904719299986,53484.13057272 2024-04-12,14:11:40.000,103,11090984,13285,0,1712931099,13003.01864021,151.2904719299986,53484.08166288 2024-04-12,14:11:41.000,103,11090936,13685,0,1712931100,13002.944540799996,151.28342279999924,53484.102624240004 2024-04-12,14:11:42.000,103,11091014,13445,0,1712931101,13002.883914009995,151.3045701900046,53484.08865 2024-04-12,14:11:43.000,103,11090957,13485,0,1712931102,13002.85023245999,151.29752105999796,53484.06070152 2024-04-12,14:11:44.000,103,11090942,13205,0,1712931103,13002.76939673999,151.26932454000053,53484.102624240004 2024-04-12,14:11:45.000,103,11090967,13405,0,1712931104,13002.73571519,151.31866845000332,53484.01179168 2024-04-12,14:11:46.000,103,11090974,13405,0,1712931105,13002.702033639995,151.31161932000396,53483.99083032 2024-04-12,14:11:47.000,103,11090968,13765,0,1712931106,13002.621197919994,151.2904719299986,53483.96986896 2024-04-12,14:11:48.000,103,11090934,13245,0,1712931107,13002.600988989994,151.29752105999796,53483.92095912 2024-04-12,14:11:49.000,103,11090987,13445,0,1712931108,13002.594252679999,151.2904719299986,53483.886023520005 2024-04-12,14:11:50.000,103,11090961,13085,0,1712931109,13002.540362199994,151.28342279999924,53483.92095912 2024-04-12,14:11:51.000,103,11090922,13285,0,1712931110,13002.533625889999,151.31161932000396,53483.94192048 2024-04-12,14:11:52.000,103,11090979,13405,0,1712931111,13002.533625889999,151.28342279999924,53483.94192048 2024-04-12,14:11:53.000,103,11090973,13565,0,1712931112,13002.526889579989,151.28342279999924,53483.906984880006 2024-04-12,14:11:54.000,103,11091005,13285,0,1712931113,13002.520153269994,151.29752105999796,53483.92095912 2024-04-12,14:11:55.000,103,11090963,13325,0,1712931114,13002.533625889999,151.2552262800018,53483.886023520005 2024-04-12,14:11:56.000,103,11091005,13405,0,1712931115,13002.513416959999,151.23407889000373,53483.8441008 2024-04-12,14:11:57.000,103,11090993,13605,0,1712931116,13002.506680649989,151.17063672000222,53483.85108792 2024-04-12,14:11:58.000,103,11090936,13525,0,1712931117,13002.540362199994,151.1917841100003,53483.87204928 2024-04-12,14:11:59.000,103,11090921,13445,0,1712931118,13002.520153269994,151.16358759000286,53483.85108792 2024-04-12,14:12:00.000,103,11090983,13485,0,1712931119,13002.526889579989,151.14948933000414,53483.87204928 2024-04-12,14:12:01.000,103,11090979,13605,0,1712931120,13002.513416959999,151.1283419399988,53483.78121672001 2024-04-12,14:12:02.000,103,11090996,13525,0,1712931121,13002.574043749999,151.10014542000135,53483.80916520001 2024-04-12,14:12:03.000,103,11091016,13445,0,1712931122,13002.54709850999,151.07194890000392,53483.7742296 2024-04-12,14:12:04.000,103,11090983,13485,0,1712931123,13002.533625889999,151.08604716000264,53483.80217808 2024-04-12,14:12:05.000,103,11091000,13405,0,1712931124,13002.574043749999,151.05080150999856,53483.7742296 2024-04-12,14:12:06.000,103,11090932,13165,0,1712931125,13002.58751636999,151.02260499000113,53483.82313944 2024-04-12,14:12:07.000,103,11090946,13485,0,1712931126,13002.594252679999,150.97326107999834,53483.75326824 2024-04-12,14:12:08.000,103,11090979,13445,0,1712931127,13002.63467054,150.9803102099977,53483.78121672001 2024-04-12,14:12:09.000,103,11090980,13285,0,1712931128,13002.594252679999,150.95211369000026,53483.75326824 2024-04-12,14:12:10.000,103,11091008,13405,0,1712931129,13002.60772529999,150.8957206499981,53483.739294000006 2024-04-12,14:12:11.000,103,11090940,13645,0,1712931130,13002.66835208999,150.8957206499981,53483.71134552001 2024-04-12,14:12:12.000,103,11090958,13365,0,1712931131,13002.66835208999,150.8463767400026,53483.76025536001 2024-04-12,14:12:13.000,103,11090952,13245,0,1712931132,13002.661615779994,150.72654152999894,53483.69737128 2024-04-12,14:12:14.000,103,11090960,13525,0,1712931133,13002.70876994999,150.7335906599983,53483.7043584 2024-04-12,14:12:15.000,103,11090990,13245,0,1712931134,13002.803078289995,150.67719762000343,53483.7043584 2024-04-12,14:12:16.000,103,11090962,13285,0,1712931135,13002.75592412,150.62785371000064,53483.69038416001 2024-04-12,14:12:17.000,103,11090915,13685,0,1712931136,13002.76939673999,150.56441153999913,53483.75326824 2024-04-12,14:12:18.000,103,11090961,13285,0,1712931137,13002.77613305,150.5362150200017,53483.7043584 2024-04-12,14:12:19.000,103,11090934,13685,0,1712931138,13002.823287219995,150.44457633000275,53483.739294000006 2024-04-12,14:12:20.000,103,11090975,13085,0,1712931139,13002.83675984,150.3881832900006,53483.72531976 2024-04-12,14:12:21.000,103,11090971,13405,0,1712931140,13002.89065031999,150.33179024999845,53483.73230688001 2024-04-12,14:12:22.000,103,11090964,13845,0,1712931141,13002.93780449,150.3388393799978,53483.74628112 2024-04-12,14:12:23.000,103,11090947,13165,0,1712931142,13002.964749729996,150.23310243000014,53483.767242480004 2024-04-12,14:12:24.000,103,11090972,13525,0,1712931143,13003.011903899991,150.21195504000207,53483.72531976 2024-04-12,14:12:25.000,103,11090972,13605,0,1712931144,13003.086003309996,150.15556199999992,53483.75326824 2024-04-12,14:12:26.000,103,11090976,13365,0,1712931145,13003.092739619991,150.1062180900044,53483.76025536001 2024-04-12,14:12:27.000,103,11090964,13405,0,1712931146,13003.180311650001,150.0780215699997,53483.739294000006 2024-04-12,14:12:28.000,103,11090992,13365,0,1712931147,13003.173575339992,150.0568741800016,53483.788203840006 2024-04-12,14:12:29.000,103,11090950,13405,0,1712931148,13003.200520580001,150.06392331000097,53483.74628112 2024-04-12,14:12:30.000,103,11090947,13605,0,1712931149,13003.261147370002,150.04982505000226,53483.72531976 2024-04-12,14:12:31.000,103,11090978,13205,0,1712931150,13003.294828919992,150.02162853000482,53483.79519096 2024-04-12,14:12:32.000,103,11090977,13285,0,1712931151,13003.315037849992,150.0427759200029,53483.71134552001 2024-04-12,14:12:33.000,103,11090910,13525,0,1712931152,13003.288092609997,150.06392331000097,53483.74628112 2024-04-12,14:12:34.000,103,11090987,13685,0,1712931153,13003.274619989992,150.07097244000033,53483.75326824 2024-04-12,14:12:35.000,103,11090985,13165,0,1712931154,13003.288092609997,150.1414637400012,53483.75326824 2024-04-12,14:12:36.000,103,11090987,13405,0,1712931155,13003.301565230002,150.16261112999928,53483.788203840006 2024-04-12,14:12:37.000,103,11090985,13325,0,1712931156,13003.281356300002,150.19785678000335,53483.80916520001 2024-04-12,14:12:38.000,103,11090932,13725,0,1712931157,13003.234202129992,150.27539721000358,53483.85807504001 2024-04-12,14:12:39.000,103,11090974,13325,0,1712931158,13003.200520580001,150.33179024999845,53483.906984880006 2024-04-12,14:12:40.000,103,11090960,13285,0,1712931159,13003.126421169996,150.34588851000444,53483.906984880006 2024-04-12,14:12:41.000,103,11090977,13205,0,1712931160,13003.065794379996,150.46572372000082,53483.85807504001 2024-04-12,14:12:42.000,103,11090962,13445,0,1712931161,13002.99843128,150.5503132800004,53483.906984880006 2024-04-12,14:12:43.000,103,11090941,13445,0,1712931162,13002.904122939995,150.61375545000192,53483.886023520005 2024-04-12,14:12:44.000,103,11090963,13485,0,1712931163,13002.8771777,150.68424675000279,53483.87903640001 2024-04-12,14:12:45.000,103,11090986,13125,0,1712931164,13002.76939673999,150.7970328299998,53483.85807504001 2024-04-12,14:12:46.000,103,11090972,13725,0,1712931165,13002.72897887999,150.86047500000132,53483.87204928 2024-04-12,14:12:47.000,103,11091008,13205,0,1712931166,13002.621197919994,150.91686804000346,53483.83012656001 2024-04-12,14:12:48.000,103,11091009,13525,0,1712931167,13002.574043749999,150.98735934000433,53483.85108792 2024-04-12,14:12:49.000,103,11090948,13605,0,1712931168,13002.459526479994,151.05080150999856,53483.80916520001 2024-04-12,14:12:50.000,103,11090953,13405,0,1712931169,13002.371954449998,151.13539106999815,53483.767242480004 2024-04-12,14:12:51.000,103,11090964,13405,0,1712931170,13002.351745519998,151.14244020000478,53483.79519096 2024-04-12,14:12:52.000,103,11090949,13325,0,1712931171,13002.284382419988,151.17063672000222,53483.7742296 2024-04-12,14:12:53.000,103,11090953,13285,0,1712931172,13002.203546700002,151.1917841100003,53483.75326824 2024-04-12,14:12:54.000,103,11090954,13045,0,1712931173,13002.183337770002,151.13539106999815,53483.73230688001 2024-04-12,14:12:55.000,103,11090978,13565,0,1712931174,13002.136183599992,151.17063672000222,53483.79519096 2024-04-12,14:12:56.000,103,11091013,13405,0,1712931175,13002.142919910002,151.13539106999815,53483.718332640005 2024-04-12,14:12:57.000,103,11090956,13325,0,1712931176,13002.055347879992,151.08604716000264,53483.71134552001 2024-04-12,14:12:58.000,103,11090929,13085,0,1712931177,13002.068820499997,151.0437523799992,53483.64846144 2024-04-12,14:12:59.000,103,11090986,13485,0,1712931178,13002.014930019992,151.02260499000113,53483.60653872 2024-04-12,14:13:00.000,103,11090951,13245,0,1712931179,13002.014930019992,150.93096630000218,53483.67640992 2024-04-12,14:13:01.000,103,11090964,13245,0,1712931180,13001.967775849997,150.8957206499981,53483.59256448001 2024-04-12,14:13:02.000,103,11090960,13445,0,1712931181,13001.987984779997,150.85342587000196,53483.58557736 2024-04-12,14:13:03.000,103,11090968,13325,0,1712931182,13002.014930019992,150.71244327000022,53483.54365464001 2024-04-12,14:13:04.000,103,11090965,13205,0,1712931183,13002.008193709997,150.6490010999987,53483.58557736 2024-04-12,14:13:05.000,103,11090968,13805,0,1712931184,13002.035138949992,150.5714606699985,53483.5296804 2024-04-12,14:13:06.000,103,11090964,13485,0,1712931185,13002.055347879992,150.5009693700049,53483.53666752 2024-04-12,14:13:07.000,103,11090928,13445,0,1712931186,13002.041875260002,150.43047807000403,53483.55762888 2024-04-12,14:13:08.000,103,11090947,13725,0,1712931187,13002.082293120002,150.35998677000316,53483.501731920005 2024-04-12,14:13:09.000,103,11090993,13245,0,1712931188,13002.109238359997,150.28244634000293,53483.5296804 2024-04-12,14:13:10.000,103,11090946,13525,0,1712931189,13002.129447289997,150.27539721000358,53483.501731920005 2024-04-12,14:13:11.000,103,11091008,13365,0,1712931190,13002.149656219997,150.176709389998,53483.501731920005 2024-04-12,14:13:12.000,103,11090944,13805,0,1712931191,13002.163128840002,150.12736548000248,53483.46679632 2024-04-12,14:13:13.000,103,11090934,13045,0,1712931192,13002.136183599992,150.1062180900044,53483.41788648 2024-04-12,14:13:14.000,103,11091049,13325,0,1712931193,13002.203546700002,150.04982505000226,53483.48775768 2024-04-12,14:13:15.000,103,11090998,13085,0,1712931194,13002.210283009998,150.01457939999818,53483.44583496001 2024-04-12,14:13:16.000,103,11090975,13485,0,1712931195,13002.237228249993,149.9793337500014,53483.431860720004 2024-04-12,14:13:17.000,103,11090974,13005,0,1712931196,13002.311327659998,150.00048113999947,53483.46679632 2024-04-12,14:13:18.000,103,11091005,13365,0,1712931197,13002.291118729998,149.9793337500014,53483.41788648 2024-04-12,14:13:19.000,103,11090996,13845,0,1712931198,13002.284382419988,149.90884245000052,53483.41089936 2024-04-12,14:13:20.000,103,11090940,13365,0,1712931199,13002.351745519998,149.93703896999796,53483.41788648 2024-04-12,14:13:21.000,103,11090984,13365,0,1712931200,13002.318063969993,149.91589157999988,53483.39692512001 2024-04-12,14:13:22.000,103,11091007,13165,0,1712931201,13002.331536589998,149.90884245000052,53483.44583496001 2024-04-12,14:13:23.000,103,11090934,13245,0,1712931202,13002.392163379998,149.88064593000308,53483.44583496001 2024-04-12,14:13:24.000,103,11090984,13485,0,1712931203,13002.452790169998,149.88064593000308,53483.48775768 2024-04-12,14:13:25.000,103,11090956,13365,0,1712931204,13002.439317549994,149.90884245000052,53483.48077056 2024-04-12,14:13:26.000,103,11090958,13045,0,1712931205,13002.486471719989,149.88769506000244,53483.44583496001 2024-04-12,14:13:27.000,103,11090951,13365,0,1712931206,13002.479735409994,149.88064593000308,53483.431860720004 2024-04-12,14:13:28.000,103,11091002,13445,0,1712931207,13002.506680649989,149.95113723000395,53483.48077056 2024-04-12,14:13:29.000,103,11090976,13285,0,1712931208,13002.513416959999,149.9440881000046,53483.48077056 2024-04-12,14:13:30.000,103,11090962,13085,0,1712931209,13002.526889579989,149.9793337500014,53483.501731920005 2024-04-12,14:13:31.000,103,11090990,13485,0,1712931210,13002.493208029999,150.00753026999882,53483.52269328001 2024-04-12,14:13:32.000,103,11090961,13165,0,1712931211,13002.486471719989,150.02867766000418,53483.5296804 2024-04-12,14:13:33.000,103,11091029,13005,0,1712931212,13002.493208029999,150.02867766000418,53483.52269328001 2024-04-12,14:13:34.000,103,11090948,13205,0,1712931213,13002.472999099999,150.0921198299984,53483.54365464001 2024-04-12,14:13:35.000,103,11090950,13405,0,1712931214,13002.405635999989,150.1062180900044,53483.52269328001 2024-04-12,14:13:36.000,103,11090984,13285,0,1712931215,13002.378690759993,150.12736548000248,53483.550641760005 2024-04-12,14:13:37.000,103,11090959,13325,0,1712931216,13002.398899689993,150.1414637400012,53483.5296804 2024-04-12,14:13:38.000,103,11090967,13925,0,1712931217,13002.284382419988,150.21195504000207,53483.550641760005 2024-04-12,14:13:39.000,103,11090941,13245,0,1712931218,13002.243964560002,150.2401515599995,53483.50871904 2024-04-12,14:13:40.000,103,11090943,13605,0,1712931219,13002.196810389993,150.22605330000079,53483.56461600001 2024-04-12,14:13:41.000,103,11090976,13885,0,1712931220,13002.122710980002,150.26834808000422,53483.54365464001 2024-04-12,14:13:42.000,103,11090976,13565,0,1712931221,13002.062084190002,150.26129895000486,53483.550641760005 2024-04-12,14:13:43.000,103,11090941,13485,0,1712931222,13002.001457400002,150.303593730001,53483.51570616 2024-04-12,14:13:44.000,103,11090974,13205,0,1712931223,13001.913885369991,150.2894954700023,53483.56461600001 2024-04-12,14:13:45.000,103,11090944,13685,0,1712931224,13001.866731199996,150.27539721000358,53483.501731920005 2024-04-12,14:13:46.000,103,11090957,13525,0,1712931225,13001.806104409996,150.31064286000037,53483.50871904 2024-04-12,14:13:47.000,103,11090944,13245,0,1712931226,13001.67811452,150.25424981999822,53483.51570616 2024-04-12,14:13:48.000,103,11090992,13165,0,1712931227,13001.63096034999,150.2894954700023,53483.48077056 2024-04-12,14:13:49.000,103,11090981,13405,0,1712931228,13001.563597249995,150.26834808000422,53483.50871904 2024-04-12,14:13:50.000,103,11090962,13165,0,1712931229,13001.51644308,150.26834808000422,53483.46679632 2024-04-12,14:13:51.000,103,11090939,13365,0,1712931230,13001.462552599995,150.28244634000293,53483.52269328001 2024-04-12,14:13:52.000,103,11090991,13765,0,1712931231,13001.34803532999,150.24720068999886,53483.44583496001 2024-04-12,14:13:53.000,103,11091013,13765,0,1712931232,13001.287408539989,150.21195504000207,53483.48077056 2024-04-12,14:13:54.000,103,11090917,13285,0,1712931233,13001.260463299994,150.21195504000207,53483.431860720004 2024-04-12,14:13:55.000,103,11090978,13525,0,1712931234,13001.172891269998,150.16261112999928,53483.403912240006 2024-04-12,14:13:56.000,103,11090942,13365,0,1712931235,13001.071846619998,150.1414637400012,53483.389938 2024-04-12,14:13:57.000,103,11090972,13645,0,1712931236,13000.991010899997,150.12031635000312,53483.389938 2024-04-12,14:13:58.000,103,11090945,13445,0,1712931237,13000.943856730002,150.13441461000184,53483.389938 2024-04-12,14:13:59.000,103,11090999,12885,0,1712931238,13000.863021010002,150.14851287000056,53483.43884784 2024-04-12,14:14:00.000,103,11090933,13325,0,1712931239,13000.782185290002,150.15556199999992,53483.264169840004 2024-04-12,14:14:01.000,103,11090968,13245,0,1712931240,13000.748503739997,150.11326722000376,53483.29211832 2024-04-12,14:14:02.000,103,11090958,13565,0,1712931241,13000.721558500001,150.11326722000376,53483.3200668 2024-04-12,14:14:03.000,103,11091002,13485,0,1712931242,13000.674404329991,150.09916895999777,53483.31307968 2024-04-12,14:14:04.000,103,11090963,13405,0,1712931243,13000.613777539991,150.1062180900044,53483.25718272001 2024-04-12,14:14:05.000,103,11090948,13245,0,1712931244,13000.607041229996,150.08507069999905,53483.22224712 2024-04-12,14:14:06.000,103,11090950,13325,0,1712931245,13000.627250159996,150.0568741800016,53483.20827288001 2024-04-12,14:14:07.000,103,11090958,13485,0,1712931246,13000.58009599,150.02162853000482,53483.20128576 2024-04-12,14:14:08.000,103,11090976,13245,0,1712931247,13000.58009599,150.00753026999882,53483.1803244 2024-04-12,14:14:09.000,103,11090976,13765,0,1712931248,13000.613777539991,149.9581863600033,53483.13141456 2024-04-12,14:14:10.000,103,11090968,13645,0,1712931249,13000.627250159996,149.9299898399986,53483.11045320001 2024-04-12,14:14:11.000,103,11090919,13485,0,1712931250,13000.633986469991,149.8947441900018,53483.08250472 2024-04-12,14:14:12.000,103,11091023,13405,0,1712931251,13000.701349570001,149.83835114999965,53483.08949184001 2024-04-12,14:14:13.000,103,11090990,13365,0,1712931252,13000.694613259991,149.81720376000158,53483.068530480006 2024-04-12,14:14:14.000,103,11090948,13605,0,1712931253,13000.721558500001,149.75376159000007,53483.05455624 2024-04-12,14:14:15.000,103,11090938,13365,0,1712931254,13000.748503739997,149.7467124600007,53482.998659280005 2024-04-12,14:14:16.000,103,11090946,13245,0,1712931255,13000.815866839992,149.7114668100039,53483.047569120004 2024-04-12,14:14:17.000,103,11090965,13245,0,1712931256,13000.863021010002,149.6832702899992,53482.99167216001 2024-04-12,14:14:18.000,103,11090956,13765,0,1712931257,13000.883229940002,149.65507377000176,53482.98468504 2024-04-12,14:14:19.000,103,11090919,13245,0,1712931258,13000.943856730002,149.6198281199977,53483.0056464 2024-04-12,14:14:20.000,103,11090954,13725,0,1712931259,13000.950593039997,149.61277898999833,53483.02660776 2024-04-12,14:14:21.000,103,11090964,13245,0,1712931260,13000.950593039997,149.62687725000433,53483.01962064001 2024-04-12,14:14:22.000,103,11090951,13445,0,1712931261,13000.970801969997,149.61277898999833,53482.998659280005 2024-04-12,14:14:23.000,103,11091033,13565,0,1712931262,13000.977538279993,149.61277898999833,53483.04058200001 2024-04-12,14:14:24.000,103,11090981,13245,0,1712931263,13000.997747209993,149.5845824700009,53483.068530480006 2024-04-12,14:14:25.000,103,11090963,13445,0,1712931264,13000.991010899997,149.59163160000026,53483.068530480006 2024-04-12,14:14:26.000,103,11090948,13285,0,1712931265,13000.970801969997,149.6198281199977,53483.047569120004 2024-04-12,14:14:27.000,103,11090898,13365,0,1712931266,13000.950593039997,149.65507377000176,53483.11045320001 2024-04-12,14:14:28.000,103,11090959,13565,0,1712931267,13000.937120419992,149.65507377000176,53483.117440320006 2024-04-12,14:14:29.000,103,11090928,13605,0,1712931268,13000.836075769992,149.66212290000112,53483.117440320006 2024-04-12,14:14:30.000,103,11090953,13885,0,1712931269,13000.829339459997,149.67622115999984,53483.12442744 2024-04-12,14:14:31.000,103,11090947,13165,0,1712931270,13000.755240049992,149.71851594000327,53483.15237592 2024-04-12,14:14:32.000,103,11090941,13325,0,1712931271,13000.741767430001,149.76785984999879,53483.11045320001 2024-04-12,14:14:33.000,103,11090933,13405,0,1712931272,13000.667668019996,149.80310550000286,53483.0755176 2024-04-12,14:14:34.000,103,11090884,13165,0,1712931273,13000.566623369996,149.83835114999965,53483.08949184001 2024-04-12,14:14:35.000,103,11090943,13485,0,1712931274,13000.53294181999,149.87359680000372,53483.13840168001 2024-04-12,14:14:36.000,103,11090950,13605,0,1712931275,13000.43863348,149.90179332000116,53483.17333728 2024-04-12,14:14:37.000,103,11090976,13325,0,1712931276,13000.404951929995,149.88064593000308,53483.17333728 2024-04-12,14:14:38.000,103,11090954,13565,0,1712931277,13000.35106144999,149.90179332000116,53483.13840168001 2024-04-12,14:14:39.000,103,11090916,13405,0,1712931278,13000.27022572999,149.9299898399986,53483.13141456 2024-04-12,14:14:40.000,103,11090944,13245,0,1712931279,13000.20959893999,149.9793337500014,53483.17333728 2024-04-12,14:14:41.000,103,11090973,13285,0,1712931280,13000.135499529999,150.00048113999947,53483.166350160005 2024-04-12,14:14:42.000,103,11090949,13605,0,1712931281,13000.081609049994,150.02162853000482,53483.117440320006 2024-04-12,14:14:43.000,103,11090991,13285,0,1712931282,13000.007509639989,150.03572679000354,53483.11045320001 2024-04-12,14:14:44.000,103,11090932,13485,0,1712931283,12999.980564399993,150.01457939999818,53483.08250472 2024-04-12,14:14:45.000,103,11090951,13285,0,1712931284,12999.899728679993,150.02162853000482,53483.068530480006 2024-04-12,14:14:46.000,103,11090958,13605,0,1712931285,12999.866047129988,150.01457939999818,53483.068530480006 2024-04-12,14:14:47.000,103,11090907,13325,0,1712931286,12999.785211410002,150.0427759200029,53483.01263352 2024-04-12,14:14:48.000,103,11090921,13645,0,1712931287,12999.758266169993,150.02162853000482,53483.0056464 2024-04-12,14:14:49.000,103,11090990,13205,0,1712931288,12999.684166760002,150.02867766000418,53483.01962064001 2024-04-12,14:14:50.000,103,11090948,13525,0,1712931289,12999.670694139997,149.9934320100001,53482.98468504 2024-04-12,14:14:51.000,103,11090954,13485,0,1712931290,12999.603331040002,149.98638288000075,53482.97071080001 2024-04-12,14:14:52.000,103,11091003,13405,0,1712931291,12999.549440559997,150.00048113999947,53482.96372368 2024-04-12,14:14:53.000,103,11090947,13245,0,1712931292,12999.468604839996,149.96523549000267,53482.91481384 2024-04-12,14:14:54.000,103,11090964,13485,0,1712931293,12999.441659600001,149.9581863600033,53482.900839600006 2024-04-12,14:14:55.000,103,11090946,13685,0,1712931294,12999.36082388,149.95113723000395,53482.879878240004 2024-04-12,14:14:56.000,103,11090933,13805,0,1712931295,12999.286724469996,149.9299898399986,53482.90782672 2024-04-12,14:14:57.000,103,11090971,13805,0,1712931296,12999.21262505999,149.96523549000267,53482.830968400005 2024-04-12,14:14:58.000,103,11090931,13205,0,1712931297,12999.145261959995,149.9581863600033,53482.865904 2024-04-12,14:14:59.000,103,11090971,13205,0,1712931298,12999.03074468999,149.95113723000395,53482.78904568 2024-04-12,14:15:00.000,103,11090918,13445,0,1712931299,12998.97011789999,149.97228462000203,53482.80301992001 2024-04-12,14:15:01.000,103,11090979,13445,0,1712931300,12998.869073249989,150.00048113999947,53482.733148720006 2024-04-12,14:15:02.000,103,11090951,13605,0,1712931301,12998.801710149994,150.00048113999947,53482.733148720006 2024-04-12,14:15:03.000,103,11090972,13845,0,1712931302,12998.734347049998,150.06392331000097,53482.64231616 2024-04-12,14:15:04.000,103,11090918,13205,0,1712931303,12998.646775019988,150.07097244000033,53482.63532904001 2024-04-12,14:15:05.000,103,11090945,13725,0,1712931304,12998.552466679997,150.12031635000312,53482.614367680006 2024-04-12,14:15:06.000,103,11090920,13445,0,1712931305,12998.471630959997,150.16966025999864,53482.60039344 2024-04-12,14:15:07.000,103,11090899,13125,0,1712931306,12998.397531549992,150.22605330000079,53482.52353512 2024-04-12,14:15:08.000,103,11090932,13205,0,1712931307,12998.309959519996,150.28244634000293,53482.53052224 2024-04-12,14:15:09.000,103,11090946,13285,0,1712931308,12998.229123799996,150.36703590000252,53482.57943208 2024-04-12,14:15:10.000,103,11090968,13605,0,1712931309,12998.155024389991,150.40228154999932,53482.50257376 2024-04-12,14:15:11.000,103,11090952,13805,0,1712931310,12998.12134284,150.47277285000018,53482.50956088 2024-04-12,14:15:12.000,103,11090949,13685,0,1712931311,12998.02029819,150.52916589000233,53482.446676800006 2024-04-12,14:15:13.000,103,11090969,13285,0,1712931312,12997.925989849995,150.5503132800004,53482.43968968001 2024-04-12,14:15:14.000,103,11090983,13325,0,1712931313,12997.87883568,150.6630993600047,53482.38379272 2024-04-12,14:15:15.000,103,11090950,13845,0,1712931314,12997.85189043999,150.67014849000407,53482.33488288 2024-04-12,14:15:16.000,103,11090965,13285,0,1712931315,12997.81820889,150.74063978999766,53482.34885712001 2024-04-12,14:15:17.000,103,11090936,13405,0,1712931316,12997.77105471999,150.77588544000173,53482.327895760005 2024-04-12,14:15:18.000,103,11090905,13565,0,1712931317,12997.77105471999,150.81113108999853,53482.28597304 2024-04-12,14:15:19.000,103,11090898,13405,0,1712931318,12997.764318409994,150.85342587000196,53482.26501168 2024-04-12,14:15:20.000,103,11090891,13565,0,1712931319,12997.744109479994,150.83932761000324,53482.24405032 2024-04-12,14:15:21.000,103,11090961,13725,0,1712931320,12997.703691619994,150.9098189100041,53482.17417912 2024-04-12,14:15:22.000,103,11090969,13605,0,1712931321,12997.77105471999,150.85342587000196,53482.22308896001 2024-04-12,14:15:23.000,103,11090943,13405,0,1712931322,12997.83168150999,150.81818021999788,53482.17417912 2024-04-12,14:15:24.000,103,11090958,13285,0,1712931323,12997.89230829999,150.74063978999766,53482.13225640001 2024-04-12,14:15:25.000,103,11090956,13725,0,1712931324,12998.00008926,150.70539414000086,53482.13225640001 2024-04-12,14:15:26.000,103,11090976,13325,0,1712931325,12998.087661289996,150.63490284,53482.160204880005 2024-04-12,14:15:27.000,103,11090923,13685,0,1712931326,12998.188705939996,150.58555893000448,53482.111295040006 2024-04-12,14:15:28.000,103,11090912,13365,0,1712931327,12998.350377379997,150.5150676300036,53482.14623064 2024-04-12,14:15:29.000,103,11090936,13645,0,1712931328,12998.444685720002,150.44457633000275,53482.12526928 2024-04-12,14:15:30.000,103,11090930,13605,0,1712931329,12998.565939300002,150.38113416000124,53482.13924352 2024-04-12,14:15:31.000,103,11090945,13365,0,1712931330,12998.693929189998,150.3247411199991,53482.111295040006 2024-04-12,14:15:32.000,103,11090921,13085,0,1712931331,12998.855600629999,150.22605330000079,53482.14623064 2024-04-12,14:15:33.000,103,11090945,13525,0,1712931332,12998.97685421,150.190807650004,53482.13225640001 2024-04-12,14:15:34.000,103,11090972,13365,0,1712931333,12999.05768993,150.13441461000184,53482.12526928 2024-04-12,14:15:35.000,103,11090969,13365,0,1712931334,12999.17894351,150.1062180900044,53482.160204880005 2024-04-12,14:15:36.000,103,11090969,13765,0,1712931335,12999.266515539995,150.0780215699997,53482.18116624001 2024-04-12,14:15:37.000,103,11090991,13365,0,1712931336,12999.38103281,150.02162853000482,53482.15321776001 2024-04-12,14:15:38.000,103,11090933,13445,0,1712931337,12999.434923289991,150.01457939999818,53482.21610184 2024-04-12,14:15:39.000,103,11090938,13205,0,1712931338,12999.495550079992,150.02162853000482,53482.18815336 2024-04-12,14:15:40.000,103,11090991,13605,0,1712931339,12999.515759009992,150.04982505000226,53482.22308896001 2024-04-12,14:15:41.000,103,11090967,13085,0,1712931340,12999.535967939992,150.0921198299984,53482.209114720004 2024-04-12,14:15:42.000,103,11090931,13165,0,1712931341,12999.576385799992,150.13441461000184,53482.22308896001 2024-04-12,14:15:43.000,103,11090952,13605,0,1712931342,12999.549440559997,150.16966025999864,53482.27199880001 2024-04-12,14:15:44.000,103,11090959,13485,0,1712931343,12999.542704250001,150.26129895000486,53482.29994728001 2024-04-12,14:15:45.000,103,11090943,13325,0,1712931344,12999.515759009992,150.34588851000444,53482.376805600004 2024-04-12,14:15:46.000,103,11090903,13245,0,1712931345,12999.515759009992,150.40228154999932,53482.397766960006 2024-04-12,14:15:47.000,103,11090946,13725,0,1712931346,12999.482077460001,150.4516254600021,53482.36981848001 2024-04-12,14:15:48.000,103,11090926,13525,0,1712931347,12999.448395909996,150.5714606699985,53482.397766960006 2024-04-12,14:15:49.000,103,11090993,13285,0,1712931348,12999.434923289991,150.64195196999935,53482.38379272 2024-04-12,14:15:50.000,103,11090939,13405,0,1712931349,12999.421450670001,150.65605022999807,53482.4117412 2024-04-12,14:15:51.000,103,11090962,13285,0,1712931350,12999.367560189996,150.70539414000086,53482.53052224 2024-04-12,14:15:52.000,103,11090951,13445,0,1712931351,12999.387769119996,150.7476889200043,53482.48859952001 2024-04-12,14:15:53.000,103,11090924,13365,0,1712931352,12999.367560189996,150.7829345700011,53482.47462528 2024-04-12,14:15:54.000,103,11090984,12925,0,1712931353,12999.327142329996,150.81113108999853,53482.48859952001 2024-04-12,14:15:55.000,103,11090969,13085,0,1712931354,12999.32040602,150.83227848000388,53482.48859952001 2024-04-12,14:15:56.000,103,11090933,13365,0,1712931355,12999.30019709,150.83227848000388,53482.47462528 2024-04-12,14:15:57.000,103,11090971,13325,0,1712931356,12999.306933399996,150.83932761000324,53482.50956088 2024-04-12,14:15:58.000,103,11090972,13405,0,1712931357,12999.34061495,150.82522935000452,53482.50257376 2024-04-12,14:15:59.000,103,11090930,13445,0,1712931358,12999.34061495,150.82522935000452,53482.52353512 2024-04-12,14:16:00.000,103,11090979,13685,0,1712931359,12999.354087569991,150.82522935000452,53482.53052224 2024-04-12,14:16:01.000,103,11090987,13045,0,1712931360,12999.367560189996,150.81818021999788,53482.55847072001 2024-04-12,14:16:02.000,103,11090975,13405,0,1712931361,12999.414714359991,150.82522935000452,53482.53750936001 2024-04-12,14:16:03.000,103,11090962,13165,0,1712931362,12999.367560189996,150.82522935000452,53482.55847072001 2024-04-12,14:16:04.000,103,11090945,12925,0,1712931363,12999.367560189996,150.83227848000388,53482.544496480004 2024-04-12,14:16:05.000,103,11091018,13325,0,1712931364,12999.374296499991,150.81818021999788,53482.5514836 2024-04-12,14:16:06.000,103,11090984,13445,0,1712931365,12999.33387863999,150.83227848000388,53482.565457840006 2024-04-12,14:16:07.000,103,11090987,13245,0,1712931366,12999.327142329996,150.88867151999875,53482.50956088 2024-04-12,14:16:08.000,103,11090934,13325,0,1712931367,12999.31366970999,150.92391717000282,53482.55847072001 2024-04-12,14:16:09.000,103,11090914,13525,0,1712931368,12999.31366970999,150.93801543000154,53482.53750936001 2024-04-12,14:16:10.000,103,11090933,13285,0,1712931369,12999.32040602,150.97326107999834,53482.5514836 2024-04-12,14:16:11.000,103,11090956,13365,0,1712931370,12999.27998816,150.98735934000433,53482.53052224 2024-04-12,14:16:12.000,103,11090988,13325,0,1712931371,12999.306933399996,150.9944084700037,53482.593406320004 2024-04-12,14:16:13.000,103,11090941,13205,0,1712931372,12999.33387863999,151.02260499000113,53482.55847072001 2024-04-12,14:16:14.000,103,11090967,13645,0,1712931373,12999.31366970999,151.05785063999792,53482.53750936001 2024-04-12,14:16:15.000,103,11090999,13645,0,1712931374,12999.29346077999,151.05080150999856,53482.52353512 2024-04-12,14:16:16.000,103,11090968,13325,0,1712931375,12999.31366970999,151.0437523799992,53482.565457840006 2024-04-12,14:16:17.000,103,11090998,13485,0,1712931376,12999.30019709,151.03670324999985,53482.50257376 2024-04-12,14:16:18.000,103,11090943,13245,0,1712931377,12999.286724469996,151.05785063999792,53482.53750936001 2024-04-12,14:16:19.000,103,11090946,12965,0,1712931378,12999.34061495,151.05080150999856,53482.565457840006 2024-04-12,14:16:20.000,103,11090931,13245,0,1712931379,12999.38103281,151.0296541200005,53482.544496480004 2024-04-12,14:16:21.000,103,11090970,12965,0,1712931380,12999.347351259996,151.05080150999856,53482.51654800001 2024-04-12,14:16:22.000,103,11090968,13845,0,1712931381,12999.407978049996,151.05785063999792,53482.52353512 2024-04-12,14:16:23.000,103,11090940,13245,0,1712931382,12999.421450670001,151.07194890000392,53482.544496480004 2024-04-12,14:16:24.000,103,11090938,13685,0,1712931383,12999.468604839996,151.07194890000392,53482.5514836 2024-04-12,14:16:25.000,103,11091031,13365,0,1712931384,12999.488813769996,151.03670324999985,53482.57244496 2024-04-12,14:16:26.000,103,11090957,13365,0,1712931385,12999.482077460001,151.07194890000392,53482.55847072001 2024-04-12,14:16:27.000,103,11090973,13725,0,1712931386,12999.542704250001,151.05785063999792,53482.55847072001 2024-04-12,14:16:28.000,103,11090922,13165,0,1712931387,12999.535967939992,151.11424368000007,53482.58641920001 2024-04-12,14:16:29.000,103,11090948,13365,0,1712931388,12999.569649489997,151.10014542000135,53482.614367680006 2024-04-12,14:16:30.000,103,11090967,13485,0,1712931389,12999.603331040002,151.10014542000135,53482.57943208 2024-04-12,14:16:31.000,103,11090968,13285,0,1712931390,12999.657221519992,151.093096290002,53482.64231616 2024-04-12,14:16:32.000,103,11090982,13765,0,1712931391,12999.684166760002,151.11424368000007,53482.544496480004 2024-04-12,14:16:33.000,103,11090928,13565,0,1712931392,12999.711111999997,151.13539106999815,53482.62834192 2024-04-12,14:16:34.000,103,11090918,13325,0,1712931393,12999.724584620002,151.17768585000158,53482.57244496 2024-04-12,14:16:35.000,103,11090915,13045,0,1712931394,12999.805420340002,151.17063672000222,53482.64930328 2024-04-12,14:16:36.000,103,11090918,13205,0,1712931395,12999.839101889993,151.19883323999966,53482.65629040001 2024-04-12,14:16:37.000,103,11090940,13485,0,1712931396,12999.892992369998,151.21293149999838,53482.68423888001 2024-04-12,14:16:38.000,103,11090948,13525,0,1712931397,12999.926673919988,151.21998062999774,53482.65629040001 2024-04-12,14:16:39.000,103,11090940,13365,0,1712931398,12999.960355469993,151.22702976000437,53482.691226 2024-04-12,14:16:40.000,103,11090956,13685,0,1712931399,13000.027718569989,151.20588236999902,53482.70520024001 2024-04-12,14:16:41.000,103,11090948,13605,0,1712931400,13000.088345359989,151.20588236999902,53482.761097200004 2024-04-12,14:16:42.000,103,11090954,13645,0,1712931401,13000.12876321999,151.18473498000094,53482.81699416 2024-04-12,14:16:43.000,103,11090951,13325,0,1712931402,13000.18939000999,151.16358759000286,53482.74712296 2024-04-12,14:16:44.000,103,11090970,13565,0,1712931403,13000.22980786999,151.1565384600035,53482.81000704 2024-04-12,14:16:45.000,103,11090932,13445,0,1712931404,13000.27696204,151.10014542000135,53482.7960328 2024-04-12,14:16:46.000,103,11090917,13525,0,1712931405,13000.324116209995,151.11424368000007,53482.82398128001 2024-04-12,14:16:47.000,103,11090925,13245,0,1712931406,13000.384742999995,151.08604716000264,53482.7960328 2024-04-12,14:16:48.000,103,11091003,13365,0,1712931407,13000.45884241,151.0437523799992,53482.88686536 2024-04-12,14:16:49.000,103,11090995,13245,0,1712931408,13000.465578719995,151.0296541200005,53482.83795552 2024-04-12,14:16:50.000,103,11090919,13525,0,1712931409,13000.505996579996,151.01555586000177,53482.85891688 2024-04-12,14:16:51.000,103,11090955,13245,0,1712931410,13000.546414439996,151.03670324999985,53482.91481384 2024-04-12,14:16:52.000,103,11090937,13325,0,1712931411,13000.60030492,151.0085067300024,53482.94276232001 2024-04-12,14:16:53.000,103,11090954,13565,0,1712931412,13000.654195399991,151.01555586000177,53482.95673656 2024-04-12,14:16:54.000,103,11090967,13565,0,1712931413,13000.667668019996,151.05080150999856,53482.98468504 2024-04-12,14:16:55.000,103,11090928,13325,0,1712931414,13000.701349570001,151.05785063999792,53483.02660776 2024-04-12,14:16:56.000,103,11090973,13605,0,1712931415,13000.701349570001,151.12129280999943,53483.02660776 2024-04-12,14:16:57.000,103,11090964,13685,0,1712931416,13000.714822189992,151.16358759000286,53483.06154336001 2024-04-12,14:16:58.000,103,11090875,13325,0,1712931417,13000.728294809996,151.2552262800018,53483.11045320001 2024-04-12,14:16:59.000,103,11090916,13445,0,1712931418,13000.681140640001,151.26932454000053,53483.047569120004 2024-04-12,14:17:00.000,103,11090919,13245,0,1712931419,13000.694613259991,151.34686497000075,53483.08949184001 2024-04-12,14:17:01.000,103,11090967,13765,0,1712931420,13000.701349570001,151.44555278999906,53483.13141456 2024-04-12,14:17:02.000,103,11090985,13325,0,1712931421,13000.674404329991,151.537191479998,53483.215260000004 2024-04-12,14:17:03.000,103,11090923,13285,0,1712931422,13000.647459089996,151.62883017000422,53483.24320848 2024-04-12,14:17:04.000,103,11090965,13365,0,1712931423,13000.660931710001,151.74161625000124,53483.20827288001 2024-04-12,14:17:05.000,103,11090956,13445,0,1712931424,13000.708085879996,151.7980092900034,53483.27115696 2024-04-12,14:17:06.000,103,11090983,13725,0,1712931425,13000.687876949996,151.86850059000426,53483.30609256001 2024-04-12,14:17:07.000,103,11090908,13285,0,1712931426,13000.694613259991,151.98128667000128,53483.29910544 2024-04-12,14:17:08.000,103,11090975,13365,0,1712931427,13000.681140640001,152.07997448999959,53483.29910544 2024-04-12,14:17:09.000,103,11090924,13445,0,1712931428,13000.633986469991,152.17161317999853,53483.389938 2024-04-12,14:17:10.000,103,11090931,13365,0,1712931429,13000.627250159996,152.24915360999876,53483.36198952 2024-04-12,14:17:11.000,103,11090948,13765,0,1712931430,13000.60030492,152.3055466500009,53483.32705392001 2024-04-12,14:17:12.000,103,11090921,13605,0,1712931431,13000.573359679991,152.32669403999898,53483.389938 2024-04-12,14:17:13.000,103,11090924,13085,0,1712931432,13000.573359679991,152.44652925000264,53483.37596376001 2024-04-12,14:17:14.000,103,11090944,13725,0,1712931433,13000.51273288999,152.453578380002,53483.41788648 2024-04-12,14:17:15.000,103,11090907,13285,0,1712931434,13000.505996579996,152.52406968000287,53483.47378344001 2024-04-12,14:17:16.000,103,11090903,13765,0,1712931435,13000.505996579996,152.5522662000003,53483.48077056 2024-04-12,14:17:17.000,103,11090929,13565,0,1712931436,13000.47905134,152.65800314999797,53483.50871904 2024-04-12,14:17:18.000,103,11090975,13285,0,1712931437,13000.425160859995,152.65800314999797,53483.47378344001 2024-04-12,14:17:19.000,103,11090937,13365,0,1712931438,13000.41168823999,152.7496418400042,53483.48077056 2024-04-12,14:17:20.000,103,11090985,13525,0,1712931439,13000.425160859995,152.7989857499997,53483.4598092 2024-04-12,14:17:21.000,103,11090953,13405,0,1712931440,13000.37800669,152.8271822700044,53483.4598092 2024-04-12,14:17:22.000,103,11090946,13285,0,1712931441,13000.35779776,152.8624279200012,53483.51570616 2024-04-12,14:17:23.000,103,11090954,13645,0,1712931442,13000.364534069995,152.911771830004,53483.550641760005 2024-04-12,14:17:24.000,103,11090972,13245,0,1712931443,13000.344325139995,152.98226313000487,53483.53666752 2024-04-12,14:17:25.000,103,11090962,13165,0,1712931444,13000.33758883,153.03160704000038,53483.50871904 2024-04-12,14:17:26.000,103,11090960,13405,0,1712931445,13000.324116209995,153.10209834000125,53483.53666752 2024-04-12,14:17:27.000,103,11090930,13645,0,1712931446,13000.31064358999,153.12324572999933,53483.49474480001 2024-04-12,14:17:28.000,103,11090973,13485,0,1712931447,13000.29717097,153.15144225000404,53483.48775768 2024-04-12,14:17:29.000,103,11090968,13445,0,1712931448,13000.27022572999,153.20078615999955,53483.48775768 2024-04-12,14:17:30.000,103,11090971,13405,0,1712931449,13000.27696204,153.2571792000017,53483.49474480001 2024-04-12,14:17:31.000,103,11090947,13605,0,1712931450,13000.29043465999,153.26422833000106,53483.50871904 2024-04-12,14:17:32.000,103,11090979,13525,0,1712931451,13000.25675311,153.28537571999914,53483.54365464001 2024-04-12,14:17:33.000,103,11090951,13285,0,1712931452,13000.16918107999,153.2924248499985,53483.52269328001 2024-04-12,14:17:34.000,103,11090935,13525,0,1712931453,13000.19612632,153.3206213700032,53483.550641760005 2024-04-12,14:17:35.000,103,11090953,13405,0,1712931454,13000.18939000999,153.37701440999808,53483.53666752 2024-04-12,14:17:36.000,103,11090916,13445,0,1712931455,13000.142235839994,153.36996527999872,53483.5296804 2024-04-12,14:17:37.000,103,11090953,13445,0,1712931456,13000.068136429989,153.39111267000408,53483.54365464001 2024-04-12,14:17:38.000,103,11090934,13085,0,1712931457,13000.047927499989,153.41226006000215,53483.58557736 2024-04-12,14:17:39.000,103,11090949,13165,0,1712931458,12999.994037019998,153.41226006000215,53483.53666752 2024-04-12,14:17:40.000,103,11090936,13085,0,1712931459,12999.953619159998,153.42635832000087,53483.51570616 2024-04-12,14:17:41.000,103,11090941,13285,0,1712931460,12999.866047129988,153.4686531000043,53483.52269328001 2024-04-12,14:17:42.000,103,11090929,13285,0,1712931461,12999.791947719998,153.47570223000366,53483.47378344001 2024-04-12,14:17:43.000,103,11090940,13525,0,1712931462,12999.778475099993,153.46160396999767,53483.48077056 2024-04-12,14:17:44.000,103,11090994,13565,0,1712931463,12999.731320929997,153.43340745000023,53483.4598092 2024-04-12,14:17:45.000,103,11090948,13125,0,1712931464,12999.670694139997,153.39816180000344,53483.431860720004 2024-04-12,14:17:46.000,103,11090976,13645,0,1712931465,12999.657221519992,153.39816180000344,53483.48775768 2024-04-12,14:17:47.000,103,11090971,13605,0,1712931466,12999.589858419997,153.33471963000193,53483.382950880005 2024-04-12,14:17:48.000,103,11090955,13365,0,1712931467,12999.549440559997,153.35586702,53483.389938 2024-04-12,14:17:49.000,103,11090942,13445,0,1712931468,12999.549440559997,153.3206213700032,53483.389938 2024-04-12,14:17:50.000,103,11090952,13645,0,1712931469,12999.535967939992,153.28537571999914,53483.389938 2024-04-12,14:17:51.000,103,11090955,13485,0,1712931470,12999.576385799992,153.27127746000042,53483.39692512001 2024-04-12,14:17:52.000,103,11090977,13645,0,1712931471,12999.562913180001,153.17963877000147,53483.403912240006 2024-04-12,14:17:53.000,103,11090961,13485,0,1712931472,12999.549440559997,153.22898268000426,53483.35500240001 2024-04-12,14:17:54.000,103,11090974,13605,0,1712931473,12999.529231629997,153.17963877000147,53483.36198952 2024-04-12,14:17:55.000,103,11090970,13445,0,1712931474,12999.522495320001,153.1937370300002,53483.36198952 2024-04-12,14:17:56.000,103,11091017,13285,0,1712931475,12999.556176869992,153.17258964000212,53483.34102816 2024-04-12,14:17:57.000,103,11091019,13205,0,1712931476,12999.576385799992,153.16554051000276,53483.334041040005 2024-04-12,14:17:58.000,103,11090956,13085,0,1712931477,12999.623539970002,153.18668790000083,53483.41089936 2024-04-12,14:17:59.000,103,11090950,13285,0,1712931478,12999.643748900002,153.20078615999955,53483.36198952 2024-04-12,14:18:00.000,103,11090963,13445,0,1712931479,12999.596594729992,153.1937370300002,53483.34801528 2024-04-12,14:18:01.000,103,11090952,13325,0,1712931480,12999.637012589992,153.1937370300002,53483.32705392001 2024-04-12,14:18:02.000,103,11091006,13325,0,1712931481,12999.670694139997,153.2571792000017,53483.3200668 2024-04-12,14:18:03.000,103,11090980,13845,0,1712931482,12999.670694139997,153.29947397999786,53483.37596376001 2024-04-12,14:18:04.000,103,11090990,13125,0,1712931483,12999.690903069997,153.36996527999872,53483.37596376001 2024-04-12,14:18:05.000,103,11090905,13285,0,1712931484,12999.670694139997,153.4545548399983,53483.36897664 2024-04-12,14:18:06.000,103,11090933,12925,0,1712931485,12999.657221519992,153.48275136000302,53483.389938 2024-04-12,14:18:07.000,103,11090957,13565,0,1712931486,12999.677430449992,153.57439005000197,53483.35500240001 2024-04-12,14:18:08.000,103,11090920,13445,0,1712931487,12999.650485209997,153.64488135000283,53483.389938 2024-04-12,14:18:09.000,103,11090986,13445,0,1712931488,12999.610067349997,153.72947091000242,53483.382950880005 2024-04-12,14:18:10.000,103,11091016,13285,0,1712931489,12999.589858419997,153.7999622100033,53483.39692512001 2024-04-12,14:18:11.000,103,11090969,13445,0,1712931490,12999.562913180001,153.8634043800048,53483.403912240006 2024-04-12,14:18:12.000,103,11090983,13285,0,1712931491,12999.535967939992,153.9127482900003,53483.452822080006 2024-04-12,14:18:13.000,103,11091004,13245,0,1712931492,12999.482077460001,154.0114361099986,53483.41089936 2024-04-12,14:18:14.000,103,11090930,13205,0,1712931493,12999.434923289991,154.13832045000163,53483.382950880005 2024-04-12,14:18:15.000,103,11090933,13365,0,1712931494,12999.428186979996,154.17356609999842,53483.39692512001 2024-04-12,14:18:16.000,103,11090936,13885,0,1712931495,12999.407978049996,154.22995914000057,53483.39692512001 2024-04-12,14:18:17.000,103,11090965,13445,0,1712931496,12999.347351259996,154.29340131000208,53483.41089936 2024-04-12,14:18:18.000,103,11090948,13805,0,1712931497,12999.347351259996,154.3709417400023,53483.36897664 2024-04-12,14:18:19.000,103,11090919,13565,0,1712931498,12999.29346077999,154.3709417400023,53483.35500240001 2024-04-12,14:18:20.000,103,11090922,13125,0,1712931499,12999.306933399996,154.44848217000253,53483.35500240001 2024-04-12,14:18:21.000,103,11090946,13605,0,1712931500,12999.27998816,154.46258043000125,53483.34801528 2024-04-12,14:18:22.000,103,11090955,13245,0,1712931501,12999.27998816,154.48372781999933,53483.334041040005 2024-04-12,14:18:23.000,103,11090958,13485,0,1712931502,12999.266515539995,154.5189734700034,53483.30609256001 2024-04-12,14:18:24.000,103,11090983,13805,0,1712931503,12999.27998816,154.5189734700034,53483.31307968 2024-04-12,14:18:25.000,103,11090992,13645,0,1712931504,12999.306933399996,154.51192434000404,53483.2501956 2024-04-12,14:18:26.000,103,11091027,13565,0,1712931505,12999.306933399996,154.5189734700034,53483.215260000004 2024-04-12,14:18:27.000,103,11091008,13845,0,1712931506,12999.33387863999,154.47667868999997,53483.236221360006 2024-04-12,14:18:28.000,103,11091014,13325,0,1712931507,12999.387769119996,154.44143304000318,53483.2501956 2024-04-12,14:18:29.000,103,11090936,13485,0,1712931508,12999.407978049996,154.3709417400023,53483.18731152001 2024-04-12,14:18:30.000,103,11090937,13485,0,1712931509,12999.495550079992,154.30045044000144,53483.166350160005 2024-04-12,14:18:31.000,103,11090931,13245,0,1712931510,12999.542704250001,154.22291001000121,53483.166350160005 2024-04-12,14:18:32.000,103,11090928,13525,0,1712931511,12999.603331040002,154.16651696999907,53483.166350160005 2024-04-12,14:18:33.000,103,11090964,13405,0,1712931512,12999.684166760002,154.145369580001,53483.20827288001 2024-04-12,14:18:34.000,103,11090914,12965,0,1712931513,12999.744793550002,154.04668176000268,53483.15936304001 2024-04-12,14:18:35.000,103,11090955,13365,0,1712931514,12999.791947719998,153.9338956799984,53483.10346608 2024-04-12,14:18:36.000,103,11090952,13325,0,1712931515,12999.892992369998,153.83520786000008,53483.1453888 2024-04-12,14:18:37.000,103,11090937,13285,0,1712931516,12999.994037019998,153.77176568999857,53483.15936304001 2024-04-12,14:18:38.000,103,11090951,13165,0,1712931517,12999.987300709989,153.69422525999835,53483.19429864 2024-04-12,14:18:39.000,103,11090939,13405,0,1712931518,13000.095081669999,153.65897961000155,53483.166350160005 2024-04-12,14:18:40.000,103,11090910,13245,0,1712931519,13000.16918107999,153.5673409200026,53483.17333728 2024-04-12,14:18:41.000,103,11090952,13245,0,1712931520,13000.20959893999,153.54619353000453,53483.1453888 2024-04-12,14:18:42.000,103,11090953,13405,0,1712931521,13000.25675311,153.51094788000046,53483.17333728 2024-04-12,14:18:43.000,103,11090961,13445,0,1712931522,13000.33758883,153.48275136000302,53483.20128576 2024-04-12,14:18:44.000,103,11090968,13965,0,1712931523,13000.364534069995,153.46160396999767,53483.264169840004 2024-04-12,14:18:45.000,103,11090923,13365,0,1712931524,13000.39147930999,153.44750570999895,53483.22224712 2024-04-12,14:18:46.000,103,11090910,13765,0,1712931525,13000.41168823999,153.5038987500011,53483.25718272001 2024-04-12,14:18:47.000,103,11091007,13565,0,1712931526,13000.43863348,153.5391443999979,53483.29211832 2024-04-12,14:18:48.000,103,11091007,13525,0,1712931527,13000.485787649995,153.58143918000133,53483.25718272001 2024-04-12,14:18:49.000,103,11090984,13445,0,1712931528,13000.465578719995,153.63078309000412,53483.3200668 2024-04-12,14:18:50.000,103,11090929,13485,0,1712931529,13000.51273288999,153.69422525999835,53483.29910544 2024-04-12,14:18:51.000,103,11090976,13325,0,1712931530,13000.53967813,153.77176568999857,53483.34801528 2024-04-12,14:18:52.000,103,11090925,13245,0,1712931531,13000.55315074999,153.82815873000072,53483.36897664 2024-04-12,14:18:53.000,103,11091008,13565,0,1712931532,13000.607041229996,153.91979741999967,53483.35500240001 2024-04-12,14:18:54.000,103,11090952,13005,0,1712931533,13000.654195399991,154.00438697999925,53483.36897664 2024-04-12,14:18:55.000,103,11090939,13405,0,1712931534,13000.667668019996,154.0960256699982,53483.37596376001 2024-04-12,14:18:56.000,103,11090985,13405,0,1712931535,13000.748503739997,154.1594678399997,53483.41788648 2024-04-12,14:18:57.000,103,11090965,13845,0,1712931536,13000.768712669997,154.26520479000465,53483.389938 2024-04-12,14:18:58.000,103,11090971,13285,0,1712931537,13000.856284699992,154.34979435000423,53483.4598092 2024-04-12,14:18:59.000,103,11090985,13645,0,1712931538,13000.916911489992,154.38504000000103,53483.431860720004 2024-04-12,14:19:00.000,103,11090937,13405,0,1712931539,13001.031428759998,154.43438391000382,53483.48775768 2024-04-12,14:19:01.000,103,11090969,13285,0,1712931540,13001.119000789993,154.4907769499987,53483.54365464001 2024-04-12,14:19:02.000,103,11090933,13765,0,1712931541,13001.233518059998,154.52602260000276,53483.51570616 2024-04-12,14:19:03.000,103,11090973,13245,0,1712931542,13001.334562709999,154.54012086000148,53483.571603120006 2024-04-12,14:19:04.000,103,11090945,13445,0,1712931543,13001.442343669994,154.54716999000084,53483.60653872 2024-04-12,14:19:05.000,103,11090965,13245,0,1712931544,13001.55686094,154.54716999000084,53483.59256448001 2024-04-12,14:19:06.000,103,11090933,13245,0,1712931545,13001.71179606999,154.53307173000212,53483.66243568001 2024-04-12,14:19:07.000,103,11090918,13285,0,1712931546,13001.859994890001,154.5189734700034,53483.669422800005 2024-04-12,14:19:08.000,103,11090975,13405,0,1712931547,13002.001457400002,154.47667868999997,53483.68339704 2024-04-12,14:19:09.000,103,11090968,13445,0,1712931548,13002.109238359997,154.41323651999846,53483.69737128 2024-04-12,14:19:10.000,103,11090929,13245,0,1712931549,13002.230491939998,154.3709417400023,53483.76025536001 2024-04-12,14:19:11.000,103,11090999,13445,0,1712931550,13002.318063969993,154.34979435000423,53483.8441008 2024-04-12,14:19:12.000,103,11090925,13645,0,1712931551,13002.398899689993,154.258155659998,53483.81615232 2024-04-12,14:19:13.000,103,11091029,13925,0,1712931552,13002.452790169998,154.2088117500025,53483.83012656001 2024-04-12,14:19:14.000,103,11090899,13365,0,1712931553,13002.594252679999,154.11717306000355,53483.92095912 2024-04-12,14:19:15.000,103,11090953,13365,0,1712931554,13002.62793422999,154.0607800200014,53483.97685608001 2024-04-12,14:19:16.000,103,11090930,13405,0,1712931555,13002.70876994999,153.98323959000118,53483.96288184 2024-04-12,14:19:17.000,103,11090909,13925,0,1712931556,13002.71550626,153.9127482900003,53483.99781744001 2024-04-12,14:19:18.000,103,11090968,13445,0,1712931557,13002.71550626,153.8986500300016,53484.004804560005 2024-04-12,14:19:19.000,103,11090926,13445,0,1712931558,13002.72897887999,153.7999622100033,53484.06768864001 2024-04-12,14:19:20.000,103,11090893,13565,0,1712931559,13002.74918780999,153.75766742999986,53484.053714400005 2024-04-12,14:19:21.000,103,11090936,13485,0,1712931560,13002.72897887999,153.72242178000306,53484.06768864001 2024-04-12,14:19:22.000,103,11090954,13445,0,1712931561,13002.71550626,153.7012743899977,53484.14454696001 2024-04-12,14:19:23.000,103,11090931,13445,0,1712931562,13002.68856101999,153.67307787000027,53484.123585600006 2024-04-12,14:19:24.000,103,11090939,13405,0,1712931563,13002.661615779994,153.63783222000347,53484.13755984 2024-04-12,14:19:25.000,103,11090962,13445,0,1712931564,13002.64814315999,153.6025865699994,53484.17948256 2024-04-12,14:19:26.000,103,11090948,13485,0,1712931565,13002.594252679999,153.6025865699994,53484.20044392 2024-04-12,14:19:27.000,103,11090977,14045,0,1712931566,13002.533625889999,153.57439005000197,53484.172495440005 2024-04-12,14:19:28.000,103,11090958,13445,0,1712931567,13002.493208029999,153.5673409200026,53484.18646968 2024-04-12,14:19:29.000,103,11090969,13445,0,1712931568,13002.466262789989,153.56029179000325,53484.27730224 2024-04-12,14:19:30.000,103,11090907,13365,0,1712931569,13002.371954449998,153.54619353000453,53484.26332800001 2024-04-12,14:19:31.000,103,11090933,13285,0,1712931570,13002.345009209988,153.58143918000133,53484.291276480006 2024-04-12,14:19:32.000,103,11090969,13325,0,1712931571,13002.291118729998,153.57439005000197,53484.27730224 2024-04-12,14:19:33.000,103,11090934,13685,0,1712931572,13002.250700869998,153.59553744000004,53484.25634088 2024-04-12,14:19:34.000,103,11090897,13525,0,1712931573,13002.217019319993,153.59553744000004,53484.31223784001 2024-04-12,14:19:35.000,103,11090933,13325,0,1712931574,13002.183337770002,153.58848831000068,53484.270315120004 2024-04-12,14:19:36.000,103,11090935,13605,0,1712931575,13002.136183599992,153.59553744000004,53484.31223784001 2024-04-12,14:19:37.000,103,11090958,13645,0,1712931576,13002.068820499997,153.63783222000347,53484.28428936001 2024-04-12,14:19:38.000,103,11090959,13685,0,1712931577,13002.055347879992,153.63783222000347,53484.291276480006 2024-04-12,14:19:39.000,103,11090968,13365,0,1712931578,13001.994721089992,153.65897961000155,53484.28428936001 2024-04-12,14:19:40.000,103,11090915,13605,0,1712931579,13001.954303229992,153.62373396000476,53484.270315120004 2024-04-12,14:19:41.000,103,11090945,13525,0,1712931580,13001.954303229992,153.60963569999876,53484.221405280005 2024-04-12,14:19:42.000,103,11090983,13245,0,1712931581,13001.934094299992,153.61668482999812,53484.20743104 2024-04-12,14:19:43.000,103,11090942,13645,0,1712931582,13001.967775849997,153.58143918000133,53484.17948256 2024-04-12,14:19:44.000,103,11090931,13885,0,1712931583,13001.927357989996,153.58143918000133,53484.19345680001 2024-04-12,14:19:45.000,103,11090964,13605,0,1712931584,13001.954303229992,153.57439005000197,53484.23537952001 2024-04-12,14:19:46.000,103,11090923,13685,0,1712931585,13001.954303229992,153.54619353000453,53484.18646968 2024-04-12,14:19:47.000,103,11090933,13885,0,1712931586,13001.967775849997,153.54619353000453,53484.16550832001 2024-04-12,14:19:48.000,103,11090978,13605,0,1712931587,13001.961039540001,153.49684962000174,53484.21441816001 2024-04-12,14:19:49.000,103,11090980,13565,0,1712931588,13001.981248470001,153.4545548399983,53484.20044392 2024-04-12,14:19:50.000,103,11090953,13725,0,1712931589,13002.035138949992,153.38406354000472,53484.16550832001 2024-04-12,14:19:51.000,103,11090928,13605,0,1712931590,13002.035138949992,153.33471963000193,53484.23537952001 2024-04-12,14:19:52.000,103,11090968,13365,0,1712931591,13002.095765739992,153.26422833000106,53484.1585212 2024-04-12,14:19:53.000,103,11090944,13285,0,1712931592,13002.095765739992,153.18668790000083,53484.13057272 2024-04-12,14:19:54.000,103,11090957,13845,0,1712931593,13002.115974669992,153.0950492100019,53484.17948256 2024-04-12,14:19:55.000,103,11090946,13685,0,1712931594,13002.169865149997,153.0104596500023,53484.19345680001 2024-04-12,14:19:56.000,103,11090985,13485,0,1712931595,13002.122710980002,152.95406661000015,53484.24935376 2024-04-12,14:19:57.000,103,11090976,13565,0,1712931596,13002.183337770002,152.8483296600025,53484.16550832001 2024-04-12,14:19:58.000,103,11090931,13605,0,1712931597,13002.223755630002,152.7637401000029,53484.172495440005 2024-04-12,14:19:59.000,103,11090961,13605,0,1712931598,13002.203546700002,152.7002979300014,53484.17948256 2024-04-12,14:20:00.000,103,11090944,13885,0,1712931599,13002.169865149997,152.62980663000053,53484.172495440005 2024-04-12,14:20:01.000,103,11090955,13485,0,1712931600,13002.169865149997,152.55931532999966,53484.20044392 2024-04-12,14:20:02.000,103,11090999,13605,0,1712931601,13002.196810389993,152.48177489999944,53484.20044392 2024-04-12,14:20:03.000,103,11090953,13685,0,1712931602,13002.183337770002,152.41833272999793,53484.20044392 2024-04-12,14:20:04.000,103,11090978,13565,0,1712931603,13002.136183599992,152.37603795000177,53484.24935376 2024-04-12,14:20:05.000,103,11090967,13365,0,1712931604,13002.095765739992,152.32669403999898,53484.172495440005 2024-04-12,14:20:06.000,103,11090959,13525,0,1712931605,13002.048611569997,152.3407922999977,53484.19345680001 2024-04-12,14:20:07.000,103,11091001,13685,0,1712931606,13002.102502050002,152.31964490999962,53484.23537952001 2024-04-12,14:20:08.000,103,11090983,13125,0,1712931607,13002.041875260002,152.28439926000283,53484.291276480006 2024-04-12,14:20:09.000,103,11090942,13565,0,1712931608,13002.001457400002,152.27735013000347,53484.270315120004 2024-04-12,14:20:10.000,103,11090958,13405,0,1712931609,13001.947566919996,152.2703010000041,53484.28428936001 2024-04-12,14:20:11.000,103,11090991,13765,0,1712931610,13001.940830610001,152.2914483900022,53484.24935376 2024-04-12,14:20:12.000,103,11090946,13845,0,1712931611,13001.900412750001,152.2914483900022,53484.31223784001 2024-04-12,14:20:13.000,103,11090887,13165,0,1712931612,13001.893676439991,152.31964490999962,53484.2982636 2024-04-12,14:20:14.000,103,11090929,13445,0,1712931613,13001.853258579991,152.33374316999834,53484.28428936001 2024-04-12,14:20:15.000,103,11090945,13445,0,1712931614,13001.812840719991,152.36193969000306,53484.31223784001 2024-04-12,14:20:16.000,103,11090973,13645,0,1712931615,13001.745477619996,152.39718533999985,53484.26332800001 2024-04-12,14:20:17.000,103,11090956,13325,0,1712931616,13001.705059759995,152.43948012000328,53484.27730224 2024-04-12,14:20:18.000,103,11090936,13285,0,1712931617,13001.67137820999,152.48177489999944,53484.291276480006 2024-04-12,14:20:19.000,103,11090970,13445,0,1712931618,13001.63096034999,152.5170205500035,53484.26332800001 2024-04-12,14:20:20.000,103,11090959,13645,0,1712931619,13001.63096034999,152.52406968000287,53484.26332800001 2024-04-12,14:20:21.000,103,11091005,13605,0,1712931620,13001.57706987,152.6016101100031,53484.25634088 2024-04-12,14:20:22.000,103,11090941,13485,0,1712931621,13001.52991569999,152.65800314999797,53484.25634088 2024-04-12,14:20:23.000,103,11090958,13245,0,1712931622,13001.51644308,152.67210141000396,53484.270315120004 2024-04-12,14:20:24.000,103,11090954,13605,0,1712931623,13001.482761529995,152.70734706000076,53484.270315120004 2024-04-12,14:20:25.000,103,11090914,12965,0,1712931624,13001.46928890999,152.74259271000483,53484.23537952001 2024-04-12,14:20:26.000,103,11090937,13765,0,1712931625,13001.45581629,152.7637401000029,53484.291276480006 2024-04-12,14:20:27.000,103,11090998,13765,0,1712931626,13001.42887104999,152.84128053000313,53484.25634088 2024-04-12,14:20:28.000,103,11090976,13405,0,1712931627,13001.42887104999,152.92587009000272,53484.2283924 2024-04-12,14:20:29.000,103,11090969,13685,0,1712931628,13001.38845318999,152.9470174800008,53484.26332800001 2024-04-12,14:20:30.000,103,11090955,13565,0,1712931629,13001.341299019994,152.9611157399995,53484.19345680001 2024-04-12,14:20:31.000,103,11090977,13405,0,1712931630,13001.361507949994,152.98226313000487,53484.17948256 2024-04-12,14:20:32.000,103,11090952,13605,0,1712931631,13001.354771639999,152.96816486999887,53484.221405280005 2024-04-12,14:20:33.000,103,11090934,13565,0,1712931632,13001.361507949994,153.00341052000294,53484.16550832001 2024-04-12,14:20:34.000,103,11090922,13525,0,1712931633,13001.401925809994,152.98931226000423,53484.20743104 2024-04-12,14:20:35.000,103,11090895,13525,0,1712931634,13001.41539843,152.97521399999823,53484.20743104 2024-04-12,14:20:36.000,103,11090964,13685,0,1712931635,13001.442343669994,152.9611157399995,53484.1585212 2024-04-12,14:20:37.000,103,11090996,13525,0,1712931636,13001.44907997999,152.9611157399995,53484.1585212 2024-04-12,14:20:38.000,103,11090884,13525,0,1712931637,13001.48949783999,152.95406661000015,53484.1585212 2024-04-12,14:20:39.000,103,11090964,13925,0,1712931638,13001.50970676999,152.90472270000464,53484.13755984 2024-04-12,14:20:40.000,103,11090972,13485,0,1712931639,13001.563597249995,152.8483296600025,53484.123585600006 2024-04-12,14:20:41.000,103,11090956,13165,0,1712931640,13001.604015109995,152.81308400999842,53484.13755984 2024-04-12,14:20:42.000,103,11090943,13285,0,1712931641,13001.63769666,152.74259271000483,53484.102624240004 2024-04-12,14:20:43.000,103,11090904,13405,0,1712931642,13001.69158713999,152.70734706000076,53484.15153408 2024-04-12,14:20:44.000,103,11090946,13165,0,1712931643,13001.67811452,152.68619967000268,53484.10961136 2024-04-12,14:20:45.000,103,11090932,13845,0,1712931644,13001.71179606999,152.65800314999797,53484.16550832001 2024-04-12,14:20:46.000,103,11090951,13565,0,1712931645,13001.75895024,152.59456098000373,53484.14454696001 2024-04-12,14:20:47.000,103,11090983,13525,0,1712931646,13001.77915917,152.56636445999902,53484.13057272 2024-04-12,14:20:48.000,103,11090914,13485,0,1712931647,13001.785895479996,152.59456098000373,53484.172495440005 2024-04-12,14:20:49.000,103,11090932,13485,0,1712931648,13001.7993681,152.49587315999815,53484.15153408 2024-04-12,14:20:50.000,103,11090988,13365,0,1712931649,13001.846522269996,152.5170205500035,53484.17948256 2024-04-12,14:20:51.000,103,11090962,13405,0,1712931650,13001.859994890001,152.53816794000159,53484.18646968 2024-04-12,14:20:52.000,103,11090943,13125,0,1712931651,13001.866731199996,152.50997142000415,53484.18646968 2024-04-12,14:20:53.000,103,11090941,13165,0,1712931652,13001.859994890001,152.50997142000415,53484.14454696001 2024-04-12,14:20:54.000,103,11090959,13125,0,1712931653,13001.853258579991,152.53111881000223,53484.172495440005 2024-04-12,14:20:55.000,103,11090988,14085,0,1712931654,13001.846522269996,152.52406968000287,53484.19345680001 2024-04-12,14:20:56.000,103,11090999,13205,0,1712931655,13001.83978596,152.56636445999902,53484.18646968 2024-04-12,14:20:57.000,103,11090951,13365,0,1712931656,13001.859994890001,152.62275750000117,53484.172495440005 2024-04-12,14:20:58.000,103,11090949,13645,0,1712931657,13001.792631789991,152.62980663000053,53484.19345680001 2024-04-12,14:20:59.000,103,11090992,13245,0,1712931658,13001.73874131,152.68619967000268,53484.1585212 2024-04-12,14:21:00.000,103,11090986,13365,0,1712931659,13001.67137820999,152.7355435799982,53484.172495440005 2024-04-12,14:21:01.000,103,11090981,13245,0,1712931660,13001.604015109995,152.80603487999906,53484.20044392 2024-04-12,14:21:02.000,103,11090941,13565,0,1712931661,13001.61075141999,152.85537879000185,53484.20743104 2024-04-12,14:21:03.000,103,11090933,13525,0,1712931662,13001.53665201,152.92587009000272,53484.19345680001 2024-04-12,14:21:04.000,103,11090999,13165,0,1712931663,13001.49623415,152.96816486999887,53484.17948256 2024-04-12,14:21:05.000,103,11090968,13525,0,1712931664,13001.46928890999,153.05980355999782,53484.18646968 2024-04-12,14:21:06.000,103,11090956,13365,0,1712931665,13001.422134739994,153.15144225000404,53484.14454696001 2024-04-12,14:21:07.000,103,11090969,13405,0,1712931666,13001.401925809994,153.21488441999827,53484.24935376 2024-04-12,14:21:08.000,103,11090957,13725,0,1712931667,13001.361507949994,153.3206213700032,53484.221405280005 2024-04-12,14:21:09.000,103,11090932,13245,0,1712931668,13001.38845318999,153.39111267000408,53484.1585212 2024-04-12,14:21:10.000,103,11090986,13845,0,1712931669,13001.32782639999,153.43340745000023,53484.15153408 2024-04-12,14:21:11.000,103,11090963,13245,0,1712931670,13001.260463299994,153.47570223000366,53484.13057272 2024-04-12,14:21:12.000,103,11090967,13525,0,1712931671,13001.220045439994,153.56029179000325,53484.172495440005 2024-04-12,14:21:13.000,103,11091030,13205,0,1712931672,13001.179627579993,153.6025865699994,53484.06768864001 2024-04-12,14:21:14.000,103,11090958,13405,0,1712931673,13001.159418649993,153.6660287400009,53484.123585600006 2024-04-12,14:21:15.000,103,11090973,13405,0,1712931674,13001.125737099988,153.72242178000306,53484.06768864001 2024-04-12,14:21:16.000,103,11090951,13285,0,1712931675,13001.112264479998,153.76471655999921,53484.06070152 2024-04-12,14:21:17.000,103,11090974,13605,0,1712931676,13001.071846619998,153.7999622100033,53484.09563712001 2024-04-12,14:21:18.000,103,11090978,13525,0,1712931677,13001.051637689998,153.7999622100033,53484.102624240004 2024-04-12,14:21:19.000,103,11090921,13525,0,1712931678,13001.078582929993,153.814060470002,53484.123585600006 2024-04-12,14:21:20.000,103,11090969,13565,0,1712931679,13001.017956139993,153.8493061199988,53484.01179168 2024-04-12,14:21:21.000,103,11090968,13325,0,1712931680,13000.997747209993,153.90569916000095,53484.03275304 2024-04-12,14:21:22.000,103,11090971,13445,0,1712931681,13000.977538279993,153.88455177000287,53484.01179168 2024-04-12,14:21:23.000,103,11090901,13365,0,1712931682,13000.937120419992,153.85635524999816,53484.06070152 2024-04-12,14:21:24.000,103,11090983,13445,0,1712931683,13000.950593039997,153.85635524999816,53483.99083032 2024-04-12,14:21:25.000,103,11090950,13365,0,1712931684,13000.916911489992,153.87045351000415,53483.99781744001 2024-04-12,14:21:26.000,103,11090998,13525,0,1712931685,13000.896702559992,153.82110960000136,53484.02576592001 2024-04-12,14:21:27.000,103,11090990,13245,0,1712931686,13000.883229940002,153.85635524999816,53483.9838432 2024-04-12,14:21:28.000,103,11090957,13565,0,1712931687,13000.896702559992,153.8493061199988,53483.99781744001 2024-04-12,14:21:29.000,103,11090959,13485,0,1712931688,13000.916911489992,153.80701134000265,53483.94192048 2024-04-12,14:21:30.000,103,11090947,13165,0,1712931689,13000.896702559992,153.80701134000265,53483.934933360004 2024-04-12,14:21:31.000,103,11090984,13805,0,1712931690,13000.889966249997,153.78586395000457,53483.96986896 2024-04-12,14:21:32.000,103,11090940,13245,0,1712931691,13000.910175179997,153.7999622100033,53483.96288184 2024-04-12,14:21:33.000,103,11090943,13525,0,1712931692,13000.863021010002,153.7506183000005,53483.92794624001 2024-04-12,14:21:34.000,103,11090975,13245,0,1712931693,13000.863021010002,153.7506183000005,53483.94192048 2024-04-12,14:21:35.000,103,11090959,13285,0,1712931694,13000.869757319997,153.7012743899977,53483.934933360004 2024-04-12,14:21:36.000,103,11090953,13605,0,1712931695,13000.889966249997,153.7012743899977,53483.87204928 2024-04-12,14:21:37.000,103,11090995,13525,0,1712931696,13000.869757319997,153.68012699999963,53483.89301064 2024-04-12,14:21:38.000,103,11090984,13405,0,1712931697,13000.856284699992,153.63783222000347,53483.83012656001 2024-04-12,14:21:39.000,103,11090932,13325,0,1712931698,13000.889966249997,153.6519304800022,53483.8441008 2024-04-12,14:21:40.000,103,11090937,13445,0,1712931699,13000.910175179997,153.62373396000476,53483.87903640001 2024-04-12,14:21:41.000,103,11090962,13245,0,1712931700,13000.869757319997,153.62373396000476,53483.8441008 2024-04-12,14:21:42.000,103,11090940,13245,0,1712931701,13000.876493629992,153.62373396000476,53483.85108792 2024-04-12,14:21:43.000,103,11090956,13125,0,1712931702,13000.842812080002,153.63078309000412,53483.81615232 2024-04-12,14:21:44.000,103,11090914,13325,0,1712931703,13000.883229940002,153.64488135000283,53483.74628112 2024-04-12,14:21:45.000,103,11090928,13325,0,1712931704,13000.856284699992,153.60963569999876,53483.78121672001 2024-04-12,14:21:46.000,103,11090939,13285,0,1712931705,13000.869757319997,153.58143918000133,53483.718332640005 2024-04-12,14:21:47.000,103,11090949,13685,0,1712931706,13000.916911489992,153.58143918000133,53483.739294000006 2024-04-12,14:21:48.000,103,11090976,13365,0,1712931707,13000.930384109997,153.57439005000197,53483.73230688001 2024-04-12,14:21:49.000,103,11090989,13205,0,1712931708,13000.903438870002,153.5673409200026,53483.739294000006 2024-04-12,14:21:50.000,103,11090979,13605,0,1712931709,13000.964065660002,153.53209526999854,53483.767242480004 2024-04-12,14:21:51.000,103,11090939,13405,0,1712931710,13000.977538279993,153.54619353000453,53483.69038416001 2024-04-12,14:21:52.000,103,11090937,13245,0,1712931711,13000.991010899997,153.51799700999982,53483.7043584 2024-04-12,14:21:53.000,103,11090925,13525,0,1712931712,13001.071846619998,153.46160396999767,53483.7043584 2024-04-12,14:21:54.000,103,11090928,13445,0,1712931713,13001.119000789993,153.43340745000023,53483.65544856 2024-04-12,14:21:55.000,103,11090945,13245,0,1712931714,13001.172891269998,153.36996527999872,53483.6344872 2024-04-12,14:21:56.000,103,11090943,13405,0,1712931715,13001.213309129998,153.3417687600013,53483.66243568001 2024-04-12,14:21:57.000,103,11090986,13445,0,1712931716,13001.273935919999,153.3065231100045,53483.65544856 2024-04-12,14:21:58.000,103,11090916,13285,0,1712931717,13001.32782639999,153.27832658999978,53483.73230688001 2024-04-12,14:21:59.000,103,11090975,13205,0,1712931718,13001.40866211999,153.1937370300002,53483.73230688001 2024-04-12,14:22:00.000,103,11090923,13885,0,1712931719,13001.442343669994,153.1584913800034,53483.767242480004 2024-04-12,14:22:01.000,103,11090935,13405,0,1712931720,13001.47602522,153.0950492100019,53483.718332640005 2024-04-12,14:22:02.000,103,11090889,13245,0,1712931721,13001.51644308,153.06685269000445,53483.72531976 2024-04-12,14:22:03.000,103,11090889,13485,0,1712931722,13001.52991569999,153.02455791000102,53483.74628112 2024-04-12,14:22:04.000,103,11090931,13405,0,1712931723,13001.53665201,152.95406661000015,53483.739294000006 2024-04-12,14:22:05.000,103,11090989,13365,0,1712931724,13001.52991569999,152.93291922000208,53483.75326824 2024-04-12,14:22:06.000,103,11090955,13325,0,1712931725,13001.51644308,152.86947705000057,53483.7742296 2024-04-12,14:22:07.000,103,11090972,13405,0,1712931726,13001.52991569999,152.82013313999778,53483.79519096 2024-04-12,14:22:08.000,103,11090996,12925,0,1712931727,13001.46928890999,152.77078923000226,53483.79519096 2024-04-12,14:22:09.000,103,11090975,13845,0,1712931728,13001.45581629,152.70734706000076,53483.85807504001 2024-04-12,14:22:10.000,103,11090985,13365,0,1712931729,13001.41539843,152.68619967000268,53483.87903640001 2024-04-12,14:22:11.000,103,11090993,13525,0,1712931730,13001.42887104999,152.6157083700018,53483.837113680005 2024-04-12,14:22:12.000,103,11090989,13685,0,1712931731,13001.41539843,152.58046271999774,53483.96986896 2024-04-12,14:22:13.000,103,11090987,13565,0,1712931732,13001.40866211999,152.57341358999838,53483.92794624001 2024-04-12,14:22:14.000,103,11091013,13445,0,1712931733,13001.361507949994,152.53111881000223,53484.004804560005 2024-04-12,14:22:15.000,103,11090943,13525,0,1712931734,13001.314353779999,152.49587315999815,53483.94192048 2024-04-12,14:22:16.000,103,11091003,13565,0,1712931735,13001.287408539989,152.48177489999944,53484.004804560005 2024-04-12,14:22:17.000,103,11090969,13405,0,1712931736,13001.287408539989,152.453578380002,53483.97685608001 2024-04-12,14:22:18.000,103,11090938,13605,0,1712931737,13001.280672229994,152.41128359999857,53483.96288184 2024-04-12,14:22:19.000,103,11090950,13325,0,1712931738,13001.186363889989,152.4042344699992,53483.94192048 2024-04-12,14:22:20.000,103,11090971,13605,0,1712931739,13001.125737099988,152.39718533999985,53483.94192048 2024-04-12,14:22:21.000,103,11090986,13485,0,1712931740,13001.152682339998,152.36898882000241,53483.94192048 2024-04-12,14:22:22.000,103,11090924,13285,0,1712931741,13001.071846619998,152.38308708000113,53483.94890760001 2024-04-12,14:22:23.000,103,11090908,13405,0,1712931742,13001.038165069993,152.39718533999985,53483.89999776001 2024-04-12,14:22:24.000,103,11090950,13605,0,1712931743,13000.964065660002,152.36898882000241,53483.955894720006 2024-04-12,14:22:25.000,103,11090962,13405,0,1712931744,13000.937120419992,152.43243099000392,53483.94192048 2024-04-12,14:22:26.000,103,11090975,13405,0,1712931745,13000.930384109997,152.49587315999815,53483.94192048 2024-04-12,14:22:27.000,103,11090925,13565,0,1712931746,13000.889966249997,152.54521707000094,53483.92794624001 2024-04-12,14:22:28.000,103,11090928,13405,0,1712931747,13000.856284699992,152.55931532999966,53483.92095912 2024-04-12,14:22:29.000,103,11090942,13205,0,1712931748,13000.849548389997,152.6368557599999,53483.92095912 2024-04-12,14:22:30.000,103,11090957,13285,0,1712931749,13000.809130529997,152.7002979300014,53483.906984880006 2024-04-12,14:22:31.000,103,11090949,13765,0,1712931750,13000.795657909992,152.74259271000483,53483.85807504001 2024-04-12,14:22:32.000,103,11090917,13645,0,1712931751,13000.775448979992,152.8271822700044,53483.85108792 2024-04-12,14:22:33.000,103,11090973,13525,0,1712931752,13000.755240049992,152.8835753099993,53483.86506216 2024-04-12,14:22:34.000,103,11090954,13765,0,1712931753,13000.755240049992,152.93996835000144,53483.83012656001 2024-04-12,14:22:35.000,103,11090924,13645,0,1712931754,13000.748503739997,153.00341052000294,53483.82313944 2024-04-12,14:22:36.000,103,11090978,14005,0,1712931755,13000.728294809996,153.0457052999991,53483.83012656001 2024-04-12,14:22:37.000,103,11090949,13765,0,1712931756,13000.761976360001,153.0950492100019,53483.80217808 2024-04-12,14:22:38.000,103,11090979,13085,0,1712931757,13000.755240049992,153.12324572999933,53483.79519096 2024-04-12,14:22:39.000,103,11090940,13685,0,1712931758,13000.761976360001,153.15144225000404,53483.788203840006 2024-04-12,14:22:40.000,103,11090944,13685,0,1712931759,13000.735031119992,153.12324572999933,53483.767242480004 2024-04-12,14:22:41.000,103,11090977,13085,0,1712931760,13000.768712669997,153.11619659999997,53483.739294000006 2024-04-12,14:22:42.000,103,11090920,13645,0,1712931761,13000.775448979992,153.08800008000253,53483.767242480004 2024-04-12,14:22:43.000,103,11090883,13645,0,1712931762,13000.788921599997,153.1091474700006,53483.7742296 2024-04-12,14:22:44.000,103,11090940,13245,0,1712931763,13000.802394220002,153.08095095000317,53483.718332640005 2024-04-12,14:22:45.000,103,11090957,13325,0,1712931764,13000.815866839992,153.05980355999782,53483.767242480004 2024-04-12,14:22:46.000,103,11090988,13685,0,1712931765,13000.822603150002,153.00341052000294,53483.75326824 2024-04-12,14:22:47.000,103,11090984,13005,0,1712931766,13000.849548389997,152.96816486999887,53483.72531976 2024-04-12,14:22:48.000,103,11090956,13605,0,1712931767,13000.869757319997,152.93291922000208,53483.73230688001 2024-04-12,14:22:49.000,103,11090968,13565,0,1712931768,13000.876493629992,152.86947705000057,53483.71134552001 2024-04-12,14:22:50.000,103,11090935,13925,0,1712931769,13000.876493629992,152.82013313999778,53483.66243568001 2024-04-12,14:22:51.000,103,11090946,13525,0,1712931770,13000.876493629992,152.78488749000098,53483.64147432001 2024-04-12,14:22:52.000,103,11090981,13365,0,1712931771,13000.916911489992,152.72144531999948,53483.69038416001 2024-04-12,14:22:53.000,103,11090917,13885,0,1712931772,13000.876493629992,152.67915054000332,53483.68339704 2024-04-12,14:22:54.000,103,11090955,13245,0,1712931773,13000.910175179997,152.62980663000053,53483.71134552001 2024-04-12,14:22:55.000,103,11090917,13565,0,1712931774,13000.863021010002,152.62275750000117,53483.64846144 2024-04-12,14:22:56.000,103,11090951,13325,0,1712931775,13000.842812080002,152.58046271999774,53483.718332640005 2024-04-12,14:22:57.000,103,11090908,13325,0,1712931776,13000.809130529997,152.56636445999902,53483.67640992 2024-04-12,14:22:58.000,103,11090921,13485,0,1712931777,13000.809130529997,152.58751185000438,53483.669422800005 2024-04-12,14:22:59.000,103,11090942,13405,0,1712931778,13000.755240049992,152.58046271999774,53483.6344872 2024-04-12,14:23:00.000,103,11090980,13365,0,1712931779,13000.667668019996,152.58751185000438,53483.6344872 2024-04-12,14:23:01.000,103,11090924,13885,0,1712931780,13000.667668019996,152.60865924000245,53483.61352584001 2024-04-12,14:23:02.000,103,11090923,13725,0,1712931781,13000.55988706,152.6157083700018,53483.64147432001 2024-04-12,14:23:03.000,103,11090943,13445,0,1712931782,13000.485787649995,152.60865924000245,53483.599551600004 2024-04-12,14:23:04.000,103,11091005,13325,0,1712931783,13000.384742999995,152.6157083700018,53483.55762888 2024-04-12,14:23:05.000,103,11090950,13205,0,1712931784,13000.324116209995,152.70734706000076,53483.571603120006 2024-04-12,14:23:06.000,103,11090974,13325,0,1712931785,13000.23654418,152.7496418400042,53483.599551600004 2024-04-12,14:23:07.000,103,11090950,12965,0,1712931786,13000.202862629994,152.77078923000226,53483.571603120006 2024-04-12,14:23:08.000,103,11090989,13725,0,1712931787,13000.101817979994,152.79193662000034,53483.57859024 2024-04-12,14:23:09.000,103,11090960,13565,0,1712931788,13000.027718569989,152.81308400999842,53483.5296804 2024-04-12,14:23:10.000,103,11090984,13325,0,1712931789,12999.980564399993,152.86947705000057,53483.52269328001 2024-04-12,14:23:11.000,103,11090970,13245,0,1712931790,12999.886256059988,152.911771830004,53483.48077056 2024-04-12,14:23:12.000,103,11090897,13085,0,1712931791,12999.892992369998,152.91882096000336,53483.51570616 2024-04-12,14:23:13.000,103,11091001,13325,0,1712931792,12999.872783439998,152.96816486999887,53483.46679632 2024-04-12,14:23:14.000,103,11090948,13205,0,1712931793,12999.839101889993,152.9470174800008,53483.431860720004 2024-04-12,14:23:15.000,103,11090968,13485,0,1712931794,12999.785211410002,152.95406661000015,53483.43884784 2024-04-12,14:23:16.000,103,11090990,13325,0,1712931795,12999.738057239992,152.99636139000359,53483.42487360001 2024-04-12,14:23:17.000,103,11090954,13485,0,1712931796,12999.758266169993,152.98226313000487,53483.36198952 2024-04-12,14:23:18.000,103,11090945,13245,0,1712931797,12999.798684029993,152.99636139000359,53483.43884784 2024-04-12,14:23:19.000,103,11090969,13645,0,1712931798,12999.771738789997,152.96816486999887,53483.32705392001 2024-04-12,14:23:20.000,103,11090969,13445,0,1712931799,12999.812156649998,152.96816486999887,53483.389938 2024-04-12,14:23:21.000,103,11090969,13405,0,1712931800,12999.812156649998,152.9611157399995,53483.32705392001 2024-04-12,14:23:22.000,103,11090976,13405,0,1712931801,12999.879519749993,152.95406661000015,53483.334041040005 2024-04-12,14:23:23.000,103,11090994,13525,0,1712931802,12999.919937609993,152.97521399999823,53483.31307968 2024-04-12,14:23:24.000,103,11090990,13405,0,1712931803,12999.960355469993,152.93996835000144,53483.30609256001 2024-04-12,14:23:25.000,103,11090953,13325,0,1712931804,13000.027718569989,152.91882096000336,53483.29910544 2024-04-12,14:23:26.000,103,11090961,13205,0,1712931805,13000.122026909994,152.87652617999993,53483.30609256001 2024-04-12,14:23:27.000,103,11091002,13285,0,1712931806,13000.162444769994,152.86947705000057,53483.2501956 2024-04-12,14:23:28.000,103,11090995,13325,0,1712931807,13000.25001679999,152.84128053000313,53483.2501956 2024-04-12,14:23:29.000,103,11091011,13765,0,1712931808,13000.29043465999,152.80603487999906,53483.285131200006 2024-04-12,14:23:30.000,103,11091008,13765,0,1712931809,13000.37800669,152.78488749000098,53483.29910544 2024-04-12,14:23:31.000,103,11090973,13245,0,1712931810,13000.45210609999,152.7496418400042,53483.264169840004 2024-04-12,14:23:32.000,103,11090952,13525,0,1712931811,13000.51273288999,152.7496418400042,53483.18731152001 2024-04-12,14:23:33.000,103,11090968,13485,0,1712931812,13000.566623369996,152.74259271000483,53483.25718272001 2024-04-12,14:23:34.000,103,11091006,13525,0,1712931813,13000.593568609991,152.71439619000012,53483.19429864 2024-04-12,14:23:35.000,103,11090970,13325,0,1712931814,13000.654195399991,152.7002979300014,53483.215260000004 2024-04-12,14:23:36.000,103,11091001,13405,0,1712931815,13000.674404329991,152.72849444999883,53483.215260000004 2024-04-12,14:23:37.000,103,11091039,13485,0,1712931816,13000.667668019996,152.71439619000012,53483.20827288001 2024-04-12,14:23:38.000,103,11090954,13125,0,1712931817,13000.728294809996,152.77078923000226,53483.25718272001 2024-04-12,14:23:39.000,103,11091021,13405,0,1712931818,13000.748503739997,152.79193662000034,53483.25718272001 2024-04-12,14:23:40.000,103,11090983,13085,0,1712931819,13000.721558500001,152.8483296600025,53483.236221360006 2024-04-12,14:23:41.000,103,11090989,13485,0,1712931820,13000.681140640001,152.87652617999993,53483.2501956 2024-04-12,14:23:42.000,103,11090991,13245,0,1712931821,13000.687876949996,152.8835753099993,53483.2501956 2024-04-12,14:23:43.000,103,11090968,13245,0,1712931822,13000.654195399991,152.92587009000272,53483.31307968 2024-04-12,14:23:44.000,103,11090977,13325,0,1712931823,13000.60030492,152.97521399999823,53483.334041040005 2024-04-12,14:23:45.000,103,11091015,13325,0,1712931824,13000.55988706,153.03160704000038,53483.30609256001 2024-04-12,14:23:46.000,103,11091004,13365,0,1712931825,13000.53294181999,153.03160704000038,53483.32705392001 2024-04-12,14:23:47.000,103,11090974,13565,0,1712931826,13000.445369789995,153.08095095000317,53483.334041040005 2024-04-12,14:23:48.000,103,11090985,13365,0,1712931827,13000.43863348,153.10209834000125,53483.382950880005 2024-04-12,14:23:49.000,103,11091002,13605,0,1712931828,13000.43863348,153.08095095000317,53483.34801528 2024-04-12,14:23:50.000,103,11091019,13525,0,1712931829,13000.35779776,153.0950492100019,53483.3200668 2024-04-12,14:23:51.000,103,11090967,13045,0,1712931830,13000.33085251999,153.08095095000317,53483.3200668 2024-04-12,14:23:52.000,103,11090970,13405,0,1712931831,13000.263489419995,153.08095095000317,53483.25718272001 2024-04-12,14:23:53.000,103,11090965,13405,0,1712931832,13000.21633525,153.10209834000125,53483.3200668 2024-04-12,14:23:54.000,103,11090956,13325,0,1712931833,13000.19612632,153.0739018200038,53483.285131200006 2024-04-12,14:23:55.000,103,11090995,13245,0,1712931834,13000.202862629994,153.0457052999991,53483.29211832 2024-04-12,14:23:56.000,103,11090990,13445,0,1712931835,13000.155708459999,153.02455791000102,53483.334041040005 2024-04-12,14:23:57.000,103,11090955,13245,0,1712931836,13000.14897214999,152.98226313000487,53483.29910544 2024-04-12,14:23:58.000,103,11090996,13245,0,1712931837,13000.162444769994,152.9470174800008,53483.30609256001 2024-04-12,14:23:59.000,103,11090991,13525,0,1712931838,13000.175917389999,152.897673569998,53483.29910544 2024-04-12,14:24:00.000,103,11090932,13605,0,1712931839,13000.155708459999,152.8271822700044,53483.29211832 2024-04-12,14:24:01.000,103,11090938,13325,0,1712931840,13000.19612632,152.8271822700044,53483.264169840004 2024-04-12,14:24:02.000,103,11090991,13085,0,1712931841,13000.20959893999,152.74259271000483,53483.30609256001 2024-04-12,14:24:03.000,103,11090967,13325,0,1712931842,13000.23654418,152.7355435799982,53483.264169840004 2024-04-12,14:24:04.000,103,11090989,13405,0,1712931843,13000.263489419995,152.64390488999925,53483.2501956 2024-04-12,14:24:05.000,103,11090915,13125,0,1712931844,13000.3173799,152.58046271999774,53483.22923424001 2024-04-12,14:24:06.000,103,11090981,13085,0,1712931845,13000.35779776,152.53111881000223,53483.24320848 2024-04-12,14:24:07.000,103,11090998,13325,0,1712931846,13000.37800669,152.46767664000072,53483.2501956 2024-04-12,14:24:08.000,103,11090994,13245,0,1712931847,13000.43863348,152.39718533999985,53483.20128576 2024-04-12,14:24:09.000,103,11090960,13365,0,1712931848,13000.485787649995,152.33374316999834,53483.24320848 2024-04-12,14:24:10.000,103,11090968,13605,0,1712931849,13000.49926027,152.29849752000155,53483.22923424001 2024-04-12,14:24:11.000,103,11090975,13165,0,1712931850,13000.5194692,152.23505535000004,53483.19429864 2024-04-12,14:24:12.000,103,11090936,13645,0,1712931851,13000.60030492,152.19980970000324,53483.236221360006 2024-04-12,14:24:13.000,103,11090999,13285,0,1712931852,13000.607041229996,152.1786623099979,53483.25718272001 2024-04-12,14:24:14.000,103,11090966,13405,0,1712931853,13000.667668019996,152.1575149199998,53483.215260000004 2024-04-12,14:24:15.000,103,11090964,13205,0,1712931854,13000.633986469991,152.1081710100043,53483.22224712 2024-04-12,14:24:16.000,103,11090949,13525,0,1712931855,13000.667668019996,152.10112187999766,53483.25718272001 2024-04-12,14:24:17.000,103,11090977,13605,0,1712931856,13000.681140640001,152.07292536000023,53483.27814408001 2024-04-12,14:24:18.000,103,11090969,13325,0,1712931857,13000.647459089996,152.08702361999894,53483.18731152001 2024-04-12,14:24:19.000,103,11090949,13165,0,1712931858,13000.667668019996,152.1434166600011,53483.264169840004 2024-04-12,14:24:20.000,103,11090950,13525,0,1712931859,13000.694613259991,152.11522014000366,53483.25718272001 2024-04-12,14:24:21.000,103,11090942,13125,0,1712931860,13000.708085879996,152.16456404999917,53483.34801528 2024-04-12,14:24:22.000,103,11090920,13365,0,1712931861,13000.701349570001,152.17161317999853,53483.285131200006 2024-04-12,14:24:23.000,103,11090975,13125,0,1712931862,13000.667668019996,152.18571144000452,53483.34102816 2024-04-12,14:24:24.000,103,11090959,13445,0,1712931863,13000.62051385,152.24915360999876,53483.34102816 2024-04-12,14:24:25.000,103,11090929,13165,0,1712931864,13000.667668019996,152.31259578000027,53483.27115696 2024-04-12,14:24:26.000,103,11090957,13205,0,1712931865,13000.687876949996,152.34784143000434,53483.35500240001 2024-04-12,14:24:27.000,103,11090946,13405,0,1712931866,13000.701349570001,152.4042344699992,53483.389938 2024-04-12,14:24:28.000,103,11090965,12965,0,1712931867,13000.728294809996,152.46062751000136,53483.34801528 2024-04-12,14:24:29.000,103,11090976,13365,0,1712931868,13000.721558500001,152.4888240299988,53483.35500240001 2024-04-12,14:24:30.000,103,11090953,13405,0,1712931869,13000.761976360001,152.52406968000287,53483.36897664 2024-04-12,14:24:31.000,103,11090982,13885,0,1712931870,13000.809130529997,152.55931532999966,53483.41788648 2024-04-12,14:24:32.000,103,11090947,13565,0,1712931871,13000.829339459997,152.57341358999838,53483.403912240006 2024-04-12,14:24:33.000,103,11090940,13485,0,1712931872,13000.856284699992,152.62275750000117,53483.431860720004 2024-04-12,14:24:34.000,103,11090974,13805,0,1712931873,13000.916911489992,152.6509540199986,53483.382950880005 2024-04-12,14:24:35.000,103,11090978,13445,0,1712931874,13000.984274590002,152.6368557599999,53483.43884784 2024-04-12,14:24:36.000,103,11090937,13365,0,1712931875,13000.991010899997,152.65800314999797,53483.41788648 2024-04-12,14:24:37.000,103,11090984,13405,0,1712931876,13001.065110310003,152.65800314999797,53483.4598092 2024-04-12,14:24:38.000,103,11090928,13365,0,1712931877,13001.125737099988,152.59456098000373,53483.43884784 2024-04-12,14:24:39.000,103,11090961,13245,0,1712931878,13001.166154959988,152.64390488999925,53483.51570616 2024-04-12,14:24:40.000,103,11090915,13525,0,1712931879,13001.186363889989,152.62980663000053,53483.48775768 2024-04-12,14:24:41.000,103,11090955,13485,0,1712931880,13001.220045439994,152.64390488999925,53483.5296804 2024-04-12,14:24:42.000,103,11090969,13565,0,1712931881,13001.220045439994,152.62980663000053,53483.48077056 2024-04-12,14:24:43.000,103,11090930,13405,0,1712931882,13001.240254369994,152.6509540199986,53483.51570616 2024-04-12,14:24:44.000,103,11090968,13925,0,1712931883,13001.226781749989,152.64390488999925,53483.57859024 2024-04-12,14:24:45.000,103,11090991,13165,0,1712931884,13001.240254369994,152.65800314999797,53483.60653872 2024-04-12,14:24:46.000,103,11090986,13125,0,1712931885,13001.206572819989,152.67915054000332,53483.61352584001 2024-04-12,14:24:47.000,103,11090918,13405,0,1712931886,13001.199836509993,152.67210141000396,53483.59256448001 2024-04-12,14:24:48.000,103,11090988,13605,0,1712931887,13001.166154959988,152.68619967000268,53483.59256448001 2024-04-12,14:24:49.000,103,11090975,13285,0,1712931888,13001.098791859993,152.69324880000204,53483.599551600004 2024-04-12,14:24:50.000,103,11090934,13085,0,1712931889,13001.058373999993,152.71439619000012,53483.62750008 2024-04-12,14:24:51.000,103,11090962,13565,0,1712931890,13000.984274590002,152.7496418400042,53483.61352584001 2024-04-12,14:24:52.000,103,11090959,13845,0,1712931891,13000.943856730002,152.7989857499997,53483.58557736 2024-04-12,14:24:53.000,103,11090943,13245,0,1712931892,13000.903438870002,152.84128053000313,53483.61352584001 2024-04-12,14:24:54.000,103,11090939,13405,0,1712931893,13000.829339459997,152.8835753099993,53483.69038416001 2024-04-12,14:24:55.000,103,11090979,13445,0,1712931894,13000.768712669997,152.90472270000464,53483.669422800005 2024-04-12,14:24:56.000,103,11090960,13325,0,1712931895,13000.701349570001,152.91882096000336,53483.71134552001 2024-04-12,14:24:57.000,103,11090951,13445,0,1712931896,13000.640722780001,152.9470174800008,53483.66243568001 2024-04-12,14:24:58.000,103,11090955,13445,0,1712931897,13000.607041229996,153.00341052000294,53483.69038416001 2024-04-12,14:24:59.000,103,11090974,13245,0,1712931898,13000.51273288999,153.03160704000038,53483.64147432001 2024-04-12,14:25:00.000,103,11090935,13325,0,1712931899,13000.49926027,153.05980355999782,53483.69038416001 2024-04-12,14:25:01.000,103,11090984,13445,0,1712931900,13000.43189716999,153.08800008000253,53483.71134552001 2024-04-12,14:25:02.000,103,11090956,13245,0,1712931901,13000.41168823999,153.08095095000317,53483.69737128 2024-04-12,14:25:03.000,103,11090957,13765,0,1712931902,13000.39147930999,153.10209834000125,53483.69737128 2024-04-12,14:25:04.000,103,11090976,13205,0,1712931903,13000.384742999995,153.0950492100019,53483.66243568001 2024-04-12,14:25:05.000,103,11090966,13565,0,1712931904,13000.35779776,153.08095095000317,53483.61352584001 2024-04-12,14:25:06.000,103,11090928,13605,0,1712931905,13000.344325139995,153.08095095000317,53483.620512960006 2024-04-12,14:25:07.000,103,11090973,13445,0,1712931906,13000.33758883,153.0739018200038,53483.58557736 2024-04-12,14:25:08.000,103,11090959,13165,0,1712931907,13000.35106144999,153.08800008000253,53483.61352584001 2024-04-12,14:25:09.000,103,11090950,13485,0,1712931908,13000.37800669,153.05980355999782,53483.6344872 2024-04-12,14:25:10.000,103,11090940,13565,0,1712931909,13000.35779776,153.0739018200038,53483.599551600004 2024-04-12,14:25:11.000,103,11090932,13365,0,1712931910,13000.41842455,153.0739018200038,53483.571603120006 2024-04-12,14:25:12.000,103,11090925,13605,0,1712931911,13000.43189716999,153.06685269000445,53483.58557736 2024-04-12,14:25:13.000,103,11090966,13245,0,1712931912,13000.51273288999,153.08095095000317,53483.61352584001 2024-04-12,14:25:14.000,103,11090940,13405,0,1712931913,13000.53294181999,153.1091474700006,53483.571603120006 2024-04-12,14:25:15.000,103,11090965,13485,0,1712931914,13000.60030492,153.1091474700006,53483.53666752 2024-04-12,14:25:16.000,103,11090947,13445,0,1712931915,13000.573359679991,153.1091474700006,53483.49474480001 2024-04-12,14:25:17.000,103,11090936,13285,0,1712931916,13000.573359679991,153.1584913800034,53483.50871904 2024-04-12,14:25:18.000,103,11090952,13685,0,1712931917,13000.607041229996,153.18668790000083,53483.50871904 2024-04-12,14:25:19.000,103,11090991,13325,0,1712931918,13000.62051385,153.21488441999827,53483.5296804 2024-04-12,14:25:20.000,103,11090976,13445,0,1712931919,13000.681140640001,153.20078615999955,53483.5296804 2024-04-12,14:25:21.000,103,11091014,13285,0,1712931920,13000.687876949996,153.26422833000106,53483.55762888 2024-04-12,14:25:22.000,103,11090969,13845,0,1712931921,13000.701349570001,153.3417687600013,53483.501731920005 2024-04-12,14:25:23.000,103,11090920,12885,0,1712931922,13000.681140640001,153.36996527999872,53483.5296804 2024-04-12,14:25:24.000,103,11090962,13525,0,1712931923,13000.714822189992,153.39816180000344,53483.49474480001 2024-04-12,14:25:25.000,103,11090964,13165,0,1712931924,13000.741767430001,153.41226006000215,53483.49474480001 2024-04-12,14:25:26.000,103,11090937,13245,0,1712931925,13000.809130529997,153.47570223000366,53483.47378344001 2024-04-12,14:25:27.000,103,11090949,13325,0,1712931926,13000.782185290002,153.5038987500011,53483.501731920005 2024-04-12,14:25:28.000,103,11090922,13565,0,1712931927,13000.809130529997,153.5532426600039,53483.48775768 2024-04-12,14:25:29.000,103,11090913,13365,0,1712931928,13000.782185290002,153.61668482999812,53483.46679632 2024-04-12,14:25:30.000,103,11090969,13605,0,1712931929,13000.815866839992,153.65897961000155,53483.48775768 2024-04-12,14:25:31.000,103,11090949,13485,0,1712931930,13000.815866839992,153.73652004000178,53483.5296804 2024-04-12,14:25:32.000,103,11090969,13365,0,1712931931,13000.869757319997,153.7999622100033,53483.54365464001 2024-04-12,14:25:33.000,103,11090962,13565,0,1712931932,13000.863021010002,153.84225698999944,53483.58557736 2024-04-12,14:25:34.000,103,11090936,13085,0,1712931933,13000.856284699992,153.8775026400035,53483.5296804 2024-04-12,14:25:35.000,103,11090926,13445,0,1712931934,13000.889966249997,153.8986500300016,53483.49474480001 2024-04-12,14:25:36.000,103,11091004,13605,0,1712931935,13000.903438870002,153.9127482900003,53483.53666752 2024-04-12,14:25:37.000,103,11090948,13485,0,1712931936,13000.964065660002,153.8986500300016,53483.550641760005 2024-04-12,14:25:38.000,103,11090941,13245,0,1712931937,13000.943856730002,153.94094480999775,53483.571603120006 2024-04-12,14:25:39.000,103,11090944,13205,0,1712931938,13000.957329349993,153.94799394000438,53483.59256448001 2024-04-12,14:25:40.000,103,11090955,13765,0,1712931939,13001.011219829998,153.94799394000438,53483.59256448001 2024-04-12,14:25:41.000,103,11090941,13565,0,1712931940,13001.011219829998,153.92684654999903,53483.5296804 2024-04-12,14:25:42.000,103,11090967,13565,0,1712931941,13001.078582929993,153.9127482900003,53483.57859024 2024-04-12,14:25:43.000,103,11091017,13285,0,1712931942,13001.132473409998,153.89160090000223,53483.599551600004 2024-04-12,14:25:44.000,103,11090967,13325,0,1712931943,13001.085319239988,153.84225698999944,53483.59256448001 2024-04-12,14:25:45.000,103,11090998,13405,0,1712931944,13001.139209719993,153.7999622100033,53483.56461600001 2024-04-12,14:25:46.000,103,11090916,13645,0,1712931945,13001.166154959988,153.69422525999835,53483.53666752 2024-04-12,14:25:47.000,103,11090972,13605,0,1712931946,13001.246990679989,153.64488135000283,53483.55762888 2024-04-12,14:25:48.000,103,11090938,13405,0,1712931947,13001.267199609989,153.59553744000004,53483.599551600004 2024-04-12,14:25:49.000,103,11090961,13325,0,1712931948,13001.314353779999,153.49684962000174,53483.571603120006 2024-04-12,14:25:50.000,103,11090972,13525,0,1712931949,13001.341299019994,153.41226006000215,53483.5296804 2024-04-12,14:25:51.000,103,11090953,13365,0,1712931950,13001.334562709999,153.33471963000193,53483.5296804 2024-04-12,14:25:52.000,103,11091005,13365,0,1712931951,13001.422134739994,153.22898268000426,53483.550641760005 2024-04-12,14:25:53.000,103,11090935,13205,0,1712931952,13001.401925809994,153.13734398999804,53483.55762888 2024-04-12,14:25:54.000,103,11090973,13645,0,1712931953,13001.401925809994,153.03160704000038,53483.59256448001 2024-04-12,14:25:55.000,103,11090963,13765,0,1712931954,13001.48949783999,152.93291922000208,53483.64846144 2024-04-12,14:25:56.000,103,11091003,13645,0,1712931955,13001.48949783999,152.81308400999842,53483.62750008 2024-04-12,14:25:57.000,103,11091007,13565,0,1712931956,13001.543388319995,152.7496418400042,53483.62750008 2024-04-12,14:25:58.000,103,11090937,13565,0,1712931957,13001.563597249995,152.6650522800046,53483.58557736 2024-04-12,14:25:59.000,103,11090997,13445,0,1712931958,13001.59054248999,152.5522662000003,53483.62750008 2024-04-12,14:26:00.000,103,11090943,13725,0,1712931959,13001.61748773,152.44652925000264,53483.599551600004 2024-04-12,14:26:01.000,103,11090954,13605,0,1712931960,13001.65790559,152.36193969000306,53483.61352584001 2024-04-12,14:26:02.000,103,11090998,13565,0,1712931961,13001.67137820999,152.3055466500009,53483.65544856 2024-04-12,14:26:03.000,103,11090953,13765,0,1712931962,13001.69158713999,152.24915360999876,53483.64147432001 2024-04-12,14:26:04.000,103,11091029,13445,0,1712931963,13001.71853238,152.15046579000045,53483.71134552001 2024-04-12,14:26:05.000,103,11090979,13525,0,1712931964,13001.725268689996,152.11522014000366,53483.669422800005 2024-04-12,14:26:06.000,103,11090969,13405,0,1712931965,13001.745477619996,152.10112187999766,53483.64846144 2024-04-12,14:26:07.000,103,11091022,13525,0,1712931966,13001.785895479996,152.06587623000087,53483.72531976 2024-04-12,14:26:08.000,103,11090939,13525,0,1712931967,13001.826313339996,152.03767971000343,53483.69737128 2024-04-12,14:26:09.000,103,11091022,13885,0,1712931968,13001.833049649991,152.00948318999872,53483.66243568001 2024-04-12,14:26:10.000,103,11090966,13885,0,1712931969,13001.81957703,151.98128667000128,53483.7043584 2024-04-12,14:26:11.000,103,11090979,13485,0,1712931970,13001.7993681,152.00948318999872,53483.669422800005 2024-04-12,14:26:12.000,103,11090987,13885,0,1712931971,13001.81957703,152.01653231999808,53483.718332640005 2024-04-12,14:26:13.000,103,11090993,13325,0,1712931972,13001.81957703,152.0588271000015,53483.7043584 2024-04-12,14:26:14.000,103,11091003,13805,0,1712931973,13001.826313339996,152.03767971000343,53483.74628112 2024-04-12,14:26:15.000,103,11090994,13445,0,1712931974,13001.880203820001,152.0588271000015,53483.73230688001 2024-04-12,14:26:16.000,103,11091002,13405,0,1712931975,13001.859994890001,152.07292536000023,53483.72531976 2024-04-12,14:26:17.000,103,11091003,13565,0,1712931976,13001.907149059996,152.07997448999959,53483.79519096 2024-04-12,14:26:18.000,103,11090979,13325,0,1712931977,13001.934094299992,152.1434166600011,53483.72531976 2024-04-12,14:26:19.000,103,11090964,13365,0,1712931978,13001.940830610001,152.1434166600011,53483.718332640005 2024-04-12,14:26:20.000,103,11090946,13605,0,1712931979,13001.961039540001,152.1575149199998,53483.739294000006 2024-04-12,14:26:21.000,103,11090993,13245,0,1712931980,13002.028402639997,152.12226927000302,53483.83012656001 2024-04-12,14:26:22.000,103,11090995,13125,0,1712931981,13002.095765739992,152.1575149199998,53483.87204928 2024-04-12,14:26:23.000,103,11091002,13365,0,1712931982,13002.156392529992,152.16456404999917,53483.80217808 2024-04-12,14:26:24.000,103,11090990,13005,0,1712931983,13002.223755630002,152.17161317999853,53483.837113680005 2024-04-12,14:26:25.000,103,11090974,13525,0,1712931984,13002.277646109993,152.15046579000045,53483.788203840006 2024-04-12,14:26:26.000,103,11090959,13325,0,1712931985,13002.284382419988,152.1434166600011,53483.86506216 2024-04-12,14:26:27.000,103,11090989,13085,0,1712931986,13002.324800279988,152.12931840000238,53483.837113680005 2024-04-12,14:26:28.000,103,11090985,13405,0,1712931987,13002.365218139988,152.12931840000238,53483.89301064 2024-04-12,14:26:29.000,103,11090966,13565,0,1712931988,13002.405635999989,152.0588271000015,53483.906984880006 2024-04-12,14:26:30.000,103,11090994,13285,0,1712931989,13002.405635999989,152.01653231999808,53483.934933360004 2024-04-12,14:26:31.000,103,11090956,13045,0,1712931990,13002.432581239998,151.96718841000256,53483.94890760001 2024-04-12,14:26:32.000,103,11090980,13365,0,1712931991,13002.472999099999,151.93899188999785,53483.94890760001 2024-04-12,14:26:33.000,103,11090949,13125,0,1712931992,13002.466262789989,151.88964798000234,53483.97685608001 2024-04-12,14:26:34.000,103,11090962,13725,0,1712931993,13002.452790169998,151.82620581000083,53483.96288184 2024-04-12,14:26:35.000,103,11090994,13405,0,1712931994,13002.466262789989,151.77686189999804,53483.97685608001 2024-04-12,14:26:36.000,103,11090986,13405,0,1712931995,13002.432581239998,151.73456712000188,53484.0187788 2024-04-12,14:26:37.000,103,11090949,13605,0,1712931996,13002.425844929989,151.6993214699978,53484.0187788 2024-04-12,14:26:38.000,103,11090961,13445,0,1712931997,13002.371954449998,151.63587930000358,53483.97685608001 2024-04-12,14:26:39.000,103,11091010,13365,0,1712931998,13002.331536589998,151.57948626000143,53483.96288184 2024-04-12,14:26:40.000,103,11090997,13085,0,1712931999,13002.338272899993,151.53014234999864,53484.04672728001 2024-04-12,14:26:41.000,103,11090979,13445,0,1712932000,13002.257437179993,151.52309321999928,53484.03974016 2024-04-12,14:26:42.000,103,11090992,13125,0,1712932001,13002.230491939998,151.51604408999992,53484.01179168 2024-04-12,14:26:43.000,103,11090928,13605,0,1712932002,13002.169865149997,151.4878475700025,53484.02576592001 2024-04-12,14:26:44.000,103,11091003,13645,0,1712932003,13002.082293120002,151.45965104999777,53484.03974016 2024-04-12,14:26:45.000,103,11090982,13525,0,1712932004,13001.987984779997,151.44555278999906,53484.03275304 2024-04-12,14:26:46.000,103,11091035,13365,0,1712932005,13001.913885369991,151.38211062000482,53484.03275304 2024-04-12,14:26:47.000,103,11090983,13645,0,1712932006,13001.833049649991,151.38211062000482,53483.94890760001 2024-04-12,14:26:48.000,103,11090958,12965,0,1712932007,13001.73874131,151.41030714000226,53483.99781744001 2024-04-12,14:26:49.000,103,11090974,13285,0,1712932008,13001.67137820999,151.3750614899982,53483.99083032 2024-04-12,14:26:50.000,103,11090968,13405,0,1712932009,13001.604015109995,151.3750614899982,53483.9838432 2024-04-12,14:26:51.000,103,11090979,13365,0,1712932010,13001.523179389995,151.36801235999883,53483.9838432 2024-04-12,14:26:52.000,103,11091009,13285,0,1712932011,13001.38845318999,151.36096322999947,53483.9838432 2024-04-12,14:26:53.000,103,11091003,13485,0,1712932012,13001.273935919999,151.3398158400014,53483.92794624001 2024-04-12,14:26:54.000,103,11090986,13245,0,1712932013,13001.199836509993,151.3045701900046,53483.92095912 2024-04-12,14:26:55.000,103,11090992,13285,0,1712932014,13001.119000789993,151.2552262800018,53483.87903640001 2024-04-12,14:26:56.000,103,11090981,13245,0,1712932015,13001.038165069993,151.2411280200031,53483.87903640001 2024-04-12,14:26:57.000,103,11090991,13565,0,1712932016,13000.984274590002,151.19883323999966,53483.89999776001 2024-04-12,14:26:58.000,103,11090971,13205,0,1712932017,13000.916911489992,151.1917841100003,53483.85807504001 2024-04-12,14:26:59.000,103,11091007,13525,0,1712932018,13000.856284699992,151.12129280999943,53483.86506216 2024-04-12,14:27:00.000,103,11090974,13605,0,1712932019,13000.788921599997,151.08604716000264,53483.82313944 2024-04-12,14:27:01.000,103,11090980,13285,0,1712932020,13000.768712669997,151.0296541200005,53483.76025536001 2024-04-12,14:27:02.000,103,11090986,13605,0,1712932021,13000.782185290002,150.96621194999898,53483.79519096 2024-04-12,14:27:03.000,103,11090890,13245,0,1712932022,13000.728294809996,150.9098189100041,53483.73230688001 2024-04-12,14:27:04.000,103,11090947,13445,0,1712932023,13000.681140640001,150.85342587000196,53483.788203840006 2024-04-12,14:27:05.000,103,11090956,13885,0,1712932024,13000.627250159996,150.83227848000388,53483.72531976 2024-04-12,14:27:06.000,103,11090985,13405,0,1712932025,13000.654195399991,150.81818021999788,53483.67640992 2024-04-12,14:27:07.000,103,11090967,13285,0,1712932026,13000.647459089996,150.7476889200043,53483.66243568001 2024-04-12,14:27:08.000,103,11090977,13245,0,1712932027,13000.660931710001,150.6983450100015,53483.58557736 2024-04-12,14:27:09.000,103,11090956,13285,0,1712932028,13000.640722780001,150.67014849000407,53483.620512960006 2024-04-12,14:27:10.000,103,11090998,13325,0,1712932029,13000.627250159996,150.60670632000256,53483.56461600001 2024-04-12,14:27:11.000,103,11090977,13565,0,1712932030,13000.654195399991,150.57850979999785,53483.58557736 2024-04-12,14:27:12.000,103,11090986,13245,0,1712932031,13000.674404329991,150.59260806000384,53483.58557736 2024-04-12,14:27:13.000,103,11090983,13285,0,1712932032,13000.701349570001,150.52211676000297,53483.54365464001 2024-04-12,14:27:14.000,103,11090943,13685,0,1712932033,13000.714822189992,150.52211676000297,53483.571603120006 2024-04-12,14:27:15.000,103,11090960,13005,0,1712932034,13000.761976360001,150.46572372000082,53483.56461600001 2024-04-12,14:27:16.000,103,11090926,13445,0,1712932035,13000.849548389997,150.4375272000034,53483.58557736 2024-04-12,14:27:17.000,103,11090954,13245,0,1712932036,13000.876493629992,150.42342894000467,53483.571603120006 2024-04-12,14:27:18.000,103,11090935,13405,0,1712932037,13000.910175179997,150.38113416000124,53483.550641760005 2024-04-12,14:27:19.000,103,11090970,13325,0,1712932038,13000.950593039997,150.38113416000124,53483.56461600001 2024-04-12,14:27:20.000,103,11091001,13605,0,1712932039,13001.038165069993,150.3388393799978,53483.550641760005 2024-04-12,14:27:21.000,103,11090983,13165,0,1712932040,13001.065110310003,150.303593730001,53483.56461600001 2024-04-12,14:27:22.000,103,11090981,13565,0,1712932041,13001.092055549998,150.303593730001,53483.550641760005 2024-04-12,14:27:23.000,103,11090930,13245,0,1712932042,13001.152682339998,150.26129895000486,53483.59256448001 2024-04-12,14:27:24.000,103,11090934,13605,0,1712932043,13001.226781749989,150.2401515599995,53483.599551600004 2024-04-12,14:27:25.000,103,11090977,13405,0,1712932044,13001.240254369994,150.23310243000014,53483.55762888 2024-04-12,14:27:26.000,103,11090966,13685,0,1712932045,13001.240254369994,150.2401515599995,53483.6344872 2024-04-12,14:27:27.000,103,11090939,13525,0,1712932046,13001.273935919999,150.23310243000014,53483.62750008 2024-04-12,14:27:28.000,103,11090930,13605,0,1712932047,13001.260463299994,150.2401515599995,53483.60653872 2024-04-12,14:27:29.000,103,11091023,13525,0,1712932048,13001.361507949994,150.26129895000486,53483.64147432001 2024-04-12,14:27:30.000,103,11090984,13565,0,1712932049,13001.361507949994,150.29654460000165,53483.65544856 2024-04-12,14:27:31.000,103,11090957,12925,0,1712932050,13001.36824425999,150.31064286000037,53483.60653872 2024-04-12,14:27:32.000,103,11091010,13525,0,1712932051,13001.361507949994,150.36703590000252,53483.669422800005 2024-04-12,14:27:33.000,103,11090969,13685,0,1712932052,13001.361507949994,150.40933067999867,53483.69737128 2024-04-12,14:27:34.000,103,11090971,13125,0,1712932053,13001.32782639999,150.4375272000034,53483.718332640005 2024-04-12,14:27:35.000,103,11090990,13845,0,1712932054,13001.32782639999,150.49392023999826,53483.67640992 2024-04-12,14:27:36.000,103,11090932,13525,0,1712932055,13001.300881159994,150.50801850000425,53483.767242480004 2024-04-12,14:27:37.000,103,11090991,13485,0,1712932056,13001.300881159994,150.56441153999913,53483.72531976 2024-04-12,14:27:38.000,103,11090931,13605,0,1712932057,13001.273935919999,150.62785371000064,53483.69737128 2024-04-12,14:27:39.000,103,11090965,13765,0,1712932058,13001.246990679989,150.67014849000407,53483.69038416001 2024-04-12,14:27:40.000,103,11090982,13325,0,1712932059,13001.226781749989,150.65605022999807,53483.66243568001 2024-04-12,14:27:41.000,103,11090953,13445,0,1712932060,13001.220045439994,150.69129588000214,53483.64147432001 2024-04-12,14:27:42.000,103,11090939,13445,0,1712932061,13001.179627579993,150.70539414000086,53483.71134552001 2024-04-12,14:27:43.000,103,11090960,13325,0,1712932062,13001.186363889989,150.71949239999958,53483.74628112 2024-04-12,14:27:44.000,103,11090958,13565,0,1712932063,13001.172891269998,150.68424675000279,53483.74628112 2024-04-12,14:27:45.000,103,11090964,13525,0,1712932064,13001.172891269998,150.6983450100015,53483.72531976 2024-04-12,14:27:46.000,103,11090950,13325,0,1712932065,13001.240254369994,150.67719762000343,53483.68339704 2024-04-12,14:27:47.000,103,11090973,13765,0,1712932066,13001.213309129998,150.63490284,53483.68339704 2024-04-12,14:27:48.000,103,11090983,13365,0,1712932067,13001.213309129998,150.62080458000128,53483.64846144 2024-04-12,14:27:49.000,103,11090946,13605,0,1712932068,13001.213309129998,150.55736240999977,53483.7043584 2024-04-12,14:27:50.000,103,11090971,13605,0,1712932069,13001.307617469989,150.47277285000018,53483.669422800005 2024-04-12,14:27:51.000,103,11090926,13765,0,1712932070,13001.334562709999,150.43047807000403,53483.65544856 2024-04-12,14:27:52.000,103,11090976,14045,0,1712932071,13001.3951895,150.36703590000252,53483.64147432001 2024-04-12,14:27:53.000,103,11090981,12845,0,1712932072,13001.442343669994,150.31064286000037,53483.67640992 2024-04-12,14:27:54.000,103,11090984,13525,0,1712932073,13001.502970459995,150.23310243000014,53483.71134552001 2024-04-12,14:27:55.000,103,11090991,13405,0,1712932074,13001.51644308,150.16261112999928,53483.7043584 2024-04-12,14:27:56.000,103,11090998,13885,0,1712932075,13001.57033355999,150.08507069999905,53483.74628112 2024-04-12,14:27:57.000,103,11090944,13525,0,1712932076,13001.5972788,150.01457939999818,53483.71134552001 2024-04-12,14:27:58.000,103,11090980,13405,0,1712932077,13001.644432969995,149.95113723000395,53483.71134552001 2024-04-12,14:27:59.000,103,11090961,13725,0,1712932078,13001.67811452,149.88769506000244,53483.69038416001 2024-04-12,14:28:00.000,103,11090955,13405,0,1712932079,13001.664641899995,149.80310550000286,53483.669422800005 2024-04-12,14:28:01.000,103,11090956,13645,0,1712932080,13001.644432969995,149.75376159000007,53483.620512960006 2024-04-12,14:28:02.000,103,11090934,13605,0,1712932081,13001.684850829995,149.70441768000455,53483.68339704 2024-04-12,14:28:03.000,103,11090930,13245,0,1712932082,13001.63769666,149.66212290000112,53483.69038416001 2024-04-12,14:28:04.000,103,11090946,13645,0,1712932083,13001.604015109995,149.59868072999961,53483.76025536001 2024-04-12,14:28:05.000,103,11090951,13645,0,1712932084,13001.604015109995,149.54228769000474,53483.69737128 2024-04-12,14:28:06.000,103,11091006,13685,0,1712932085,13001.5972788,149.52818942999875,53483.71134552001 2024-04-12,14:28:07.000,103,11090932,13245,0,1712932086,13001.55686094,149.50704204000067,53483.69038416001 2024-04-12,14:28:08.000,103,11090979,13565,0,1712932087,13001.51644308,149.46474726000451,53483.61352584001 2024-04-12,14:28:09.000,103,11090941,13565,0,1712932088,13001.50970676999,149.47179639000387,53483.69737128 2024-04-12,14:28:10.000,103,11090975,13405,0,1712932089,13001.45581629,149.44359986999916,53483.6344872 2024-04-12,14:28:11.000,103,11091003,13205,0,1712932090,13001.47602522,149.41540335000172,53483.68339704 2024-04-12,14:28:12.000,103,11090952,12965,0,1712932091,13001.46928890999,149.40835422000237,53483.69038416001 2024-04-12,14:28:13.000,103,11090974,13405,0,1712932092,13001.43560736,149.3731085699983,53483.69737128 2024-04-12,14:28:14.000,103,11090976,13565,0,1712932093,13001.3951895,149.32376466000278,53483.69737128 2024-04-12,14:28:15.000,103,11090967,13285,0,1712932094,13001.41539843,149.33081379000214,53483.61352584001 2024-04-12,14:28:16.000,103,11090980,13405,0,1712932095,13001.40866211999,149.28146987999935,53483.65544856 2024-04-12,14:28:17.000,103,11091006,13525,0,1712932096,13001.46928890999,149.27442075,53483.68339704 2024-04-12,14:28:18.000,103,11090966,13325,0,1712932097,13001.422134739994,149.27442075,53483.67640992 2024-04-12,14:28:19.000,103,11090997,13885,0,1712932098,13001.42887104999,149.2532733600019,53483.65544856 2024-04-12,14:28:20.000,103,11090952,13405,0,1712932099,13001.442343669994,149.21097857999848,53483.74628112 2024-04-12,14:28:21.000,103,11090959,13365,0,1712932100,13001.48949783999,149.21802770999784,53483.71134552001 2024-04-12,14:28:22.000,103,11090962,13125,0,1712932101,13001.46928890999,149.21802770999784,53483.66243568001 2024-04-12,14:28:23.000,103,11090909,13645,0,1712932102,13001.48949783999,149.2532733600019,53483.669422800005 2024-04-12,14:28:24.000,103,11091009,13165,0,1712932103,13001.46928890999,149.24622423000255,53483.58557736 2024-04-12,14:28:25.000,103,11090995,13525,0,1712932104,13001.502970459995,149.23212597000384,53483.66243568001 2024-04-12,14:28:26.000,103,11090989,13085,0,1712932105,13001.48949783999,149.26032249000127,53483.64147432001 2024-04-12,14:28:27.000,103,11091019,13445,0,1712932106,13001.48949783999,149.28146987999935,53483.61352584001 2024-04-12,14:28:28.000,103,11090963,13165,0,1712932107,13001.50970676999,149.35901030999958,53483.62750008 2024-04-12,14:28:29.000,103,11091004,13445,0,1712932108,13001.502970459995,149.38015769999765,53483.64846144 2024-04-12,14:28:30.000,103,11090959,13725,0,1712932109,13001.49623415,149.41540335000172,53483.66243568001 2024-04-12,14:28:31.000,103,11090989,13885,0,1712932110,13001.482761529995,149.45064899999852,53483.669422800005 2024-04-12,14:28:32.000,103,11090997,13445,0,1712932111,13001.48949783999,149.4858946500026,53483.64846144 2024-04-12,14:28:33.000,103,11090945,13925,0,1712932112,13001.47602522,149.59163160000026,53483.69737128 2024-04-12,14:28:34.000,103,11090986,13485,0,1712932113,13001.442343669994,149.61277898999833,53483.68339704 2024-04-12,14:28:35.000,103,11090977,13805,0,1712932114,13001.422134739994,149.69031941999856,53483.669422800005 2024-04-12,14:28:36.000,103,11090986,13645,0,1712932115,13001.36824425999,149.7114668100039,53483.669422800005 2024-04-12,14:28:37.000,103,11090940,13445,0,1712932116,13001.38845318999,149.7114668100039,53483.69737128 2024-04-12,14:28:38.000,103,11091012,13245,0,1712932117,13001.3951895,149.732614200002,53483.69038416001 2024-04-12,14:28:39.000,103,11091009,13365,0,1712932118,13001.38845318999,149.78900724000414,53483.64846144 2024-04-12,14:28:40.000,103,11090968,13445,0,1712932119,13001.40866211999,149.732614200002,53483.66243568001 2024-04-12,14:28:41.000,103,11090958,13365,0,1712932120,13001.41539843,149.7467124600007,53483.69038416001 2024-04-12,14:28:42.000,103,11091039,13565,0,1712932121,13001.42887104999,149.7467124600007,53483.64147432001 2024-04-12,14:28:43.000,103,11090955,13685,0,1712932122,13001.42887104999,149.7114668100039,53483.620512960006 2024-04-12,14:28:44.000,103,11090993,13525,0,1712932123,13001.482761529995,149.6480246400024,53483.66243568001 2024-04-12,14:28:45.000,103,11091002,13325,0,1712932124,13001.47602522,149.60572985999897,53483.6344872 2024-04-12,14:28:46.000,103,11090989,13525,0,1712932125,13001.502970459995,149.5493368200041,53483.62750008 2024-04-12,14:28:47.000,103,11090986,13085,0,1712932126,13001.583806179995,149.51409117000003,53483.64147432001 2024-04-12,14:28:48.000,103,11090961,13805,0,1712932127,13001.543388319995,149.42245248000108,53483.6344872 2024-04-12,14:28:49.000,103,11090929,13445,0,1712932128,13001.59054248999,149.35196118000022,53483.599551600004 2024-04-12,14:28:50.000,103,11090977,12965,0,1712932129,13001.61075141999,149.26737162000063,53483.62750008 2024-04-12,14:28:51.000,103,11090993,13445,0,1712932130,13001.644432969995,149.1545855400036,53483.61352584001 2024-04-12,14:28:52.000,103,11090975,13405,0,1712932131,13001.65116927999,149.0417994599993,53483.60653872 2024-04-12,14:28:53.000,103,11091016,13445,0,1712932132,13001.75895024,148.9783572899978,53483.57859024 2024-04-12,14:28:54.000,103,11090976,13165,0,1712932133,13001.765686549996,148.90081686000485,53483.58557736 2024-04-12,14:28:55.000,103,11090978,13325,0,1712932134,13001.75895024,148.78803078000055,53483.58557736 2024-04-12,14:28:56.000,103,11090987,13285,0,1712932135,13001.75221392999,148.6963920900016,53483.5296804 2024-04-12,14:28:57.000,103,11090955,13525,0,1712932136,13001.77915917,148.60475340000266,53483.60653872 2024-04-12,14:28:58.000,103,11091002,13725,0,1712932137,13001.75895024,148.54836036000052,53483.52269328001 2024-04-12,14:28:59.000,103,11090978,13605,0,1712932138,13001.725268689996,148.45672167000157,53483.61352584001 2024-04-12,14:29:00.000,103,11091043,13085,0,1712932139,13001.69832345,148.39327950000006,53483.55762888 2024-04-12,14:29:01.000,103,11090981,13485,0,1712932140,13001.71179606999,148.3368864599979,53483.58557736 2024-04-12,14:29:02.000,103,11091021,13445,0,1712932141,13001.624224039995,148.27344429000368,53483.599551600004 2024-04-12,14:29:03.000,103,11090984,13165,0,1712932142,13001.583806179995,148.23114951000025,53483.59256448001 2024-04-12,14:29:04.000,103,11091003,13325,0,1712932143,13001.53665201,148.16065820999938,53483.59256448001 2024-04-12,14:29:05.000,103,11091003,13445,0,1712932144,13001.47602522,148.1254125600026,53483.599551600004 2024-04-12,14:29:06.000,103,11090968,13805,0,1712932145,13001.40866211999,148.1042651700045,53483.571603120006 2024-04-12,14:29:07.000,103,11090998,13445,0,1712932146,13001.341299019994,148.05492126000172,53483.56461600001 2024-04-12,14:29:08.000,103,11091007,13485,0,1712932147,13001.273935919999,148.04787213000236,53483.58557736 2024-04-12,14:29:09.000,103,11091013,13365,0,1712932148,13001.220045439994,148.01967560999765,53483.55762888 2024-04-12,14:29:10.000,103,11090992,13245,0,1712932149,13001.166154959988,147.9773808300015,53483.48077056 2024-04-12,14:29:11.000,103,11090977,13445,0,1712932150,13001.098791859993,147.98442996000085,53483.52269328001 2024-04-12,14:29:12.000,103,11091014,13245,0,1712932151,13001.058373999993,147.98442996000085,53483.5296804 2024-04-12,14:29:13.000,103,11091026,13005,0,1712932152,13001.004483520002,147.9773808300015,53483.49474480001 2024-04-12,14:29:14.000,103,11090983,13365,0,1712932153,13001.038165069993,147.96328257000278,53483.49474480001 2024-04-12,14:29:15.000,103,11090953,13525,0,1712932154,13001.004483520002,147.98442996000085,53483.4598092 2024-04-12,14:29:16.000,103,11090983,13325,0,1712932155,13000.991010899997,148.0126264799983,53483.47378344001 2024-04-12,14:29:17.000,103,11090954,13325,0,1712932156,13000.950593039997,148.0126264799983,53483.50871904 2024-04-12,14:29:18.000,103,11090962,13285,0,1712932157,13000.950593039997,148.01967560999765,53483.452822080006 2024-04-12,14:29:19.000,103,11090983,13485,0,1712932158,13000.910175179997,148.06197039000108,53483.44583496001 2024-04-12,14:29:20.000,103,11091000,13325,0,1712932159,13000.943856730002,148.11836343000323,53483.47378344001 2024-04-12,14:29:21.000,103,11090989,13445,0,1712932160,13000.964065660002,148.16770733999874,53483.44583496001 2024-04-12,14:29:22.000,103,11091002,13485,0,1712932161,13000.970801969997,148.1888547300041,53483.43884784 2024-04-12,14:29:23.000,103,11090998,13285,0,1712932162,13000.957329349993,148.24524776999897,53483.46679632 2024-04-12,14:29:24.000,103,11090993,13565,0,1712932163,13000.957329349993,148.3227881999992,53483.44583496001 2024-04-12,14:29:25.000,103,11090998,13605,0,1712932164,13000.964065660002,148.3862303700007,53483.431860720004 2024-04-12,14:29:26.000,103,11091013,13165,0,1712932165,13000.970801969997,148.4496725400022,53483.48077056 2024-04-12,14:29:27.000,103,11090940,13565,0,1712932166,13001.004483520002,148.5342621000018,53483.4598092 2024-04-12,14:29:28.000,103,11090999,13605,0,1712932167,13001.004483520002,148.5695077499986,53483.48077056 2024-04-12,14:29:29.000,103,11090989,13245,0,1712932168,13001.017956139993,148.6611464400048,53483.50871904 2024-04-12,14:29:30.000,103,11090987,13685,0,1712932169,13001.004483520002,148.6963920900016,53483.46679632 2024-04-12,14:29:31.000,103,11090961,13765,0,1712932170,13001.024692450002,148.77393252000184,53483.501731920005 2024-04-12,14:29:32.000,103,11091023,13325,0,1712932171,13001.044901380003,148.8444238200027,53483.48775768 2024-04-12,14:29:33.000,103,11090960,13605,0,1712932172,13001.011219829998,148.95016077000037,53483.53666752 2024-04-12,14:29:34.000,103,11090984,13365,0,1712932173,13001.011219829998,148.97130815999844,53483.50871904 2024-04-12,14:29:35.000,103,11090984,13605,0,1712932174,13000.997747209993,149.05589771999803,53483.501731920005 2024-04-12,14:29:36.000,103,11090947,13485,0,1712932175,13001.038165069993,149.09819250000146,53483.46679632 2024-04-12,14:29:37.000,103,11090958,13085,0,1712932176,13000.977538279993,149.1404872800049,53483.50871904 2024-04-12,14:29:38.000,103,11091020,13165,0,1712932177,13001.024692450002,149.20392944999912,53483.550641760005 2024-04-12,14:29:39.000,103,11090983,13525,0,1712932178,13001.011219829998,149.24622423000255,53483.56461600001 2024-04-12,14:29:40.000,103,11091003,13205,0,1712932179,13001.011219829998,149.29556813999807,53483.51570616 2024-04-12,14:29:41.000,103,11090985,13445,0,1712932180,13000.984274590002,149.2885190099987,53483.47378344001 2024-04-12,14:29:42.000,103,11090986,13405,0,1712932181,13000.964065660002,149.3378629200015,53483.48077056 2024-04-12,14:29:43.000,103,11090943,13085,0,1712932182,13001.004483520002,149.3378629200015,53483.52269328001 2024-04-12,14:29:44.000,103,11090946,13485,0,1712932183,13001.024692450002,149.32376466000278,53483.48077056 2024-04-12,14:29:45.000,103,11090974,13485,0,1712932184,13001.044901380003,149.33081379000214,53483.52269328001 2024-04-12,14:29:46.000,103,11090991,13565,0,1712932185,13001.105528169988,149.3378629200015,53483.51570616 2024-04-12,14:29:47.000,103,11090941,13325,0,1712932186,13001.105528169988,149.33081379000214,53483.53666752 2024-04-12,14:29:48.000,103,11090964,13285,0,1712932187,13001.159418649993,149.3378629200015,53483.52269328001 2024-04-12,14:29:49.000,103,11090974,13325,0,1712932188,13001.213309129998,149.34491205000086,53483.55762888 2024-04-12,14:29:50.000,103,11090974,13565,0,1712932189,13001.220045439994,149.3378629200015,53483.57859024 2024-04-12,14:29:51.000,103,11090956,13365,0,1712932190,13001.260463299994,149.31671553000342,53483.56461600001 2024-04-12,14:29:52.000,103,11091008,13485,0,1712932191,13001.300881159994,149.30966640000406,53483.57859024 2024-04-12,14:29:53.000,103,11090946,13285,0,1712932192,13001.341299019994,149.29556813999807,53483.58557736 2024-04-12,14:29:54.000,103,11090967,13485,0,1712932193,13001.354771639999,149.3026172700047,53483.57859024 2024-04-12,14:29:55.000,103,11090967,13725,0,1712932194,13001.40866211999,149.28146987999935,53483.55762888 2024-04-12,14:29:56.000,103,11090980,13925,0,1712932195,13001.45581629,149.26032249000127,53483.571603120006 2024-04-12,14:29:57.000,103,11090974,13485,0,1712932196,13001.44907997999,149.2532733600019,53483.571603120006 2024-04-12,14:29:58.000,103,11090971,13445,0,1712932197,13001.52991569999,149.23212597000384,53483.59256448001 2024-04-12,14:29:59.000,103,11090985,13765,0,1712932198,13001.50970676999,149.2532733600019,53483.53666752 2024-04-12,14:30:00.000,103,11090927,13245,0,1712932199,13001.523179389995,149.29556813999807,53483.59256448001 2024-04-12,14:30:01.000,103,11090958,13205,0,1712932200,13001.51644308,149.30966640000406,53483.61352584001 2024-04-12,14:30:02.000,103,11090969,13085,0,1712932201,13001.49623415,149.28146987999935,53483.6344872 2024-04-12,14:30:03.000,103,11091014,13365,0,1712932202,13001.50970676999,149.3026172700047,53483.669422800005 2024-04-12,14:30:04.000,103,11090969,13365,0,1712932203,13001.523179389995,149.30966640000406,53483.66243568001 2024-04-12,14:30:05.000,103,11090962,13285,0,1712932204,13001.48949783999,149.31671553000342,53483.68339704 2024-04-12,14:30:06.000,103,11090973,13445,0,1712932205,13001.47602522,149.3378629200015,53483.64147432001 2024-04-12,14:30:07.000,103,11090961,13645,0,1712932206,13001.48949783999,149.3731085699983,53483.669422800005 2024-04-12,14:30:08.000,103,11090972,13245,0,1712932207,13001.46928890999,149.39425596000365,53483.71134552001 2024-04-12,14:30:09.000,103,11090948,13245,0,1712932208,13001.45581629,149.401305090003,53483.67640992 2024-04-12,14:30:10.000,103,11091003,13325,0,1712932209,13001.401925809994,149.40835422000237,53483.69737128 2024-04-12,14:30:11.000,103,11090951,13525,0,1712932210,13001.41539843,149.45769812999788,53483.718332640005 2024-04-12,14:30:12.000,103,11090997,13165,0,1712932211,13001.36824425999,149.47884552000323,53483.65544856 2024-04-12,14:30:13.000,103,11090944,13045,0,1712932212,13001.36824425999,149.51409117000003,53483.72531976 2024-04-12,14:30:14.000,103,11090957,13325,0,1712932213,13001.36824425999,149.5493368200041,53483.74628112 2024-04-12,14:30:15.000,103,11090936,13485,0,1712932214,13001.341299019994,149.57048421000218,53483.739294000006 2024-04-12,14:30:16.000,103,11090969,13605,0,1712932215,13001.307617469989,149.57048421000218,53483.7742296 2024-04-12,14:30:17.000,103,11090965,13445,0,1712932216,13001.314353779999,149.59868072999961,53483.788203840006 2024-04-12,14:30:18.000,103,11091011,13405,0,1712932217,13001.32782639999,149.6339263800037,53483.80217808 2024-04-12,14:30:19.000,103,11090994,13645,0,1712932218,13001.267199609989,149.56343508000282,53483.75326824 2024-04-12,14:30:20.000,103,11091015,13405,0,1712932219,13001.354771639999,149.62687725000433,53483.78121672001 2024-04-12,14:30:21.000,103,11090994,13325,0,1712932220,13001.374980569999,149.62687725000433,53483.82313944 2024-04-12,14:30:22.000,103,11090993,13685,0,1712932221,13001.381716879994,149.66212290000112,53483.788203840006 2024-04-12,14:30:23.000,103,11090991,13605,0,1712932222,13001.34803532999,149.6198281199977,53483.82313944 2024-04-12,14:30:24.000,103,11091028,13365,0,1712932223,13001.374980569999,149.65507377000176,53483.82313944 2024-04-12,14:30:25.000,103,11090959,13285,0,1712932224,13001.3951895,149.65507377000176,53483.86506216 2024-04-12,14:30:26.000,103,11090986,13085,0,1712932225,13001.422134739994,149.6339263800037,53483.85108792 2024-04-12,14:30:27.000,103,11090975,13285,0,1712932226,13001.40866211999,149.6480246400024,53483.83012656001 2024-04-12,14:30:28.000,103,11090973,13525,0,1712932227,13001.442343669994,149.62687725000433,53483.79519096 2024-04-12,14:30:29.000,103,11091002,13365,0,1712932228,13001.442343669994,149.5845824700009,53483.8441008 2024-04-12,14:30:30.000,103,11091009,13605,0,1712932229,13001.422134739994,149.57753334000154,53483.87903640001 2024-04-12,14:30:31.000,103,11090993,13285,0,1712932230,13001.44907997999,149.5352385599981,53483.92095912 2024-04-12,14:30:32.000,103,11090938,13205,0,1712932231,13001.442343669994,149.50704204000067,53483.86506216 2024-04-12,14:30:33.000,103,11090960,13525,0,1712932232,13001.41539843,149.4858946500026,53483.886023520005 2024-04-12,14:30:34.000,103,11090984,13285,0,1712932233,13001.46928890999,149.45064899999852,53483.85807504001 2024-04-12,14:30:35.000,103,11090951,13205,0,1712932234,13001.46928890999,149.40835422000237,53483.87204928 2024-04-12,14:30:36.000,103,11090986,13405,0,1712932235,13001.41539843,149.36605943999893,53483.87903640001 2024-04-12,14:30:37.000,103,11090917,13605,0,1712932236,13001.422134739994,149.33081379000214,53483.886023520005 2024-04-12,14:30:38.000,103,11090993,13325,0,1712932237,13001.442343669994,149.3026172700047,53483.886023520005 2024-04-12,14:30:39.000,103,11090969,13565,0,1712932238,13001.46928890999,149.27442075,53483.837113680005 2024-04-12,14:30:40.000,103,11090961,13445,0,1712932239,13001.47602522,149.21097857999848,53483.87903640001 2024-04-12,14:30:41.000,103,11090993,13485,0,1712932240,13001.47602522,149.1898311900004,53483.886023520005 2024-04-12,14:30:42.000,103,11090936,13445,0,1712932241,13001.442343669994,149.1404872800049,53483.83012656001 2024-04-12,14:30:43.000,103,11090961,13405,0,1712932242,13001.482761529995,149.11229076000018,53483.85807504001 2024-04-12,14:30:44.000,103,11090973,13405,0,1712932243,13001.50970676999,149.11229076000018,53483.87204928 2024-04-12,14:30:45.000,103,11091011,13125,0,1712932244,13001.49623415,149.0417994599993,53483.85108792 2024-04-12,14:30:46.000,103,11090973,13525,0,1712932245,13001.502970459995,149.00655381000252,53483.8441008 2024-04-12,14:30:47.000,103,11090968,13365,0,1712932246,13001.543388319995,148.9783572899978,53483.80916520001 2024-04-12,14:30:48.000,103,11091000,13525,0,1712932247,13001.50970676999,148.9290133800023,53483.85108792 2024-04-12,14:30:49.000,103,11090984,13485,0,1712932248,13001.55012462999,148.88671859999886,53483.83012656001 2024-04-12,14:30:50.000,103,11090973,13405,0,1712932249,13001.51644308,148.85147295000206,53483.80916520001 2024-04-12,14:30:51.000,103,11091017,13325,0,1712932250,13001.52991569999,148.80917816999863,53483.837113680005 2024-04-12,14:30:52.000,103,11091003,13365,0,1712932251,13001.49623415,148.76688339000248,53483.79519096 2024-04-12,14:30:53.000,103,11090989,13285,0,1712932252,13001.502970459995,148.7175394799997,53483.85108792 2024-04-12,14:30:54.000,103,11090989,13525,0,1712932253,13001.50970676999,148.67524470000353,53483.83012656001 2024-04-12,14:30:55.000,103,11091010,13485,0,1712932254,13001.50970676999,148.61180253000202,53483.81615232 2024-04-12,14:30:56.000,103,11090971,13885,0,1712932255,13001.48949783999,148.5695077499986,53483.79519096 2024-04-12,14:30:57.000,103,11090951,13205,0,1712932256,13001.482761529995,148.56245861999923,53483.85108792 2024-04-12,14:30:58.000,103,11090942,13445,0,1712932257,13001.48949783999,148.52721297000244,53483.81615232 2024-04-12,14:30:59.000,103,11090996,13565,0,1712932258,13001.43560736,148.49901644999773,53483.837113680005 2024-04-12,14:31:00.000,103,11090939,13005,0,1712932259,13001.422134739994,148.47786905999965,53483.82313944 2024-04-12,14:31:01.000,103,11090969,13485,0,1712932260,13001.40866211999,148.46377080000093,53483.72531976 2024-04-12,14:31:02.000,103,11091011,13405,0,1712932261,13001.40866211999,148.42147602000477,53483.80217808 2024-04-12,14:31:03.000,103,11090949,13445,0,1712932262,13001.38845318999,148.39327950000006,53483.739294000006 2024-04-12,14:31:04.000,103,11090993,13445,0,1712932263,13001.34803532999,148.39327950000006,53483.78121672001 2024-04-12,14:31:05.000,103,11090991,13365,0,1712932264,13001.294144849999,148.34393559000455,53483.739294000006 2024-04-12,14:31:06.000,103,11090985,13245,0,1712932265,13001.267199609989,148.37213211000198,53483.767242480004 2024-04-12,14:31:07.000,103,11090961,13365,0,1712932266,13001.240254369994,148.3509847200039,53483.76025536001 2024-04-12,14:31:08.000,103,11090972,13245,0,1712932267,13001.213309129998,148.3509847200039,53483.767242480004 2024-04-12,14:31:09.000,103,11091024,13485,0,1712932268,13001.159418649993,148.30868994000048,53483.74628112 2024-04-12,14:31:10.000,103,11090906,13445,0,1712932269,13001.112264479998,148.3227881999992,53483.767242480004 2024-04-12,14:31:11.000,103,11090961,13405,0,1712932270,13001.065110310003,148.28049342000304,53483.75326824 2024-04-12,14:31:12.000,103,11090955,13525,0,1712932271,13001.051637689998,148.2381986399996,53483.69737128 2024-04-12,14:31:13.000,103,11090961,13605,0,1712932272,13000.970801969997,148.2241003800009,53483.7043584 2024-04-12,14:31:14.000,103,11090956,13125,0,1712932273,13000.964065660002,148.21000212000217,53483.72531976 2024-04-12,14:31:15.000,103,11090975,13045,0,1712932274,13000.910175179997,148.2029529900028,53483.69737128 2024-04-12,14:31:16.000,103,11090949,13445,0,1712932275,13000.856284699992,148.16770733999874,53483.669422800005 2024-04-12,14:31:17.000,103,11090978,13805,0,1712932276,13000.836075769992,148.1395108200013,53483.65544856 2024-04-12,14:31:18.000,103,11090938,13325,0,1712932277,13000.782185290002,148.11131430000387,53483.620512960006 2024-04-12,14:31:19.000,103,11091010,13245,0,1712932278,13000.755240049992,148.09721603999787,53483.57859024 2024-04-12,14:31:20.000,103,11090945,13765,0,1712932279,13000.667668019996,148.06901952000044,53483.599551600004 2024-04-12,14:31:21.000,103,11090955,13765,0,1712932280,13000.647459089996,148.01967560999765,53483.57859024 2024-04-12,14:31:22.000,103,11090997,13565,0,1712932281,13000.660931710001,147.99852821999957,53483.620512960006 2024-04-12,14:31:23.000,103,11090912,13405,0,1712932282,13000.674404329991,147.93508604999806,53483.57859024 2024-04-12,14:31:24.000,103,11090941,13485,0,1712932283,13000.660931710001,147.8786930100032,53483.61352584001 2024-04-12,14:31:25.000,103,11090995,13285,0,1712932284,13000.654195399991,147.86459475000447,53483.620512960006 2024-04-12,14:31:26.000,103,11090980,13525,0,1712932285,13000.647459089996,147.80820171000232,53483.54365464001 2024-04-12,14:31:27.000,103,11090954,13165,0,1712932286,13000.654195399991,147.7306612800021,53483.56461600001 2024-04-12,14:31:28.000,103,11090917,13445,0,1712932287,13000.681140640001,147.70246476000466,53483.5296804 2024-04-12,14:31:29.000,103,11090956,13245,0,1712932288,13000.681140640001,147.62492433000443,53483.50871904 2024-04-12,14:31:30.000,103,11090931,13525,0,1712932289,13000.687876949996,147.60377693999908,53483.550641760005 2024-04-12,14:31:31.000,103,11091002,13685,0,1712932290,13000.728294809996,147.5191873799995,53483.501731920005 2024-04-12,14:31:32.000,103,11090997,13405,0,1712932291,13000.775448979992,147.46279434000462,53483.48077056 2024-04-12,14:31:33.000,103,11090932,13085,0,1712932292,13000.809130529997,147.37820477999776,53483.50871904 2024-04-12,14:31:34.000,103,11090974,13285,0,1712932293,13000.863021010002,147.3218117400029,53483.52269328001 2024-04-12,14:31:35.000,103,11091030,13165,0,1712932294,13000.903438870002,147.27951695999946,53483.49474480001 2024-04-12,14:31:36.000,103,11091025,13405,0,1712932295,13000.910175179997,147.23017305000394,53483.52269328001 2024-04-12,14:31:37.000,103,11090977,13245,0,1712932296,13000.957329349993,147.20197652999923,53483.49474480001 2024-04-12,14:31:38.000,103,11090962,13405,0,1712932297,13000.970801969997,147.2372221800033,53483.48775768 2024-04-12,14:31:39.000,103,11090973,13405,0,1712932298,13001.011219829998,147.15968175000307,53483.44583496001 2024-04-12,14:31:40.000,103,11091025,13205,0,1712932299,13001.058373999993,147.13853435999772,53483.51570616 2024-04-12,14:31:41.000,103,11090971,13365,0,1712932300,13001.065110310003,147.11033784000028,53483.48077056 2024-04-12,14:31:42.000,103,11090984,13245,0,1712932301,13001.119000789993,147.06804306000413,53483.50871904 2024-04-12,14:31:43.000,103,11090943,13645,0,1712932302,13001.159418649993,147.06099393000477,53483.51570616 2024-04-12,14:31:44.000,103,11090989,13285,0,1712932303,13001.112264479998,147.06099393000477,53483.51570616 2024-04-12,14:31:45.000,103,11090952,13285,0,1712932304,13001.152682339998,147.06804306000413,53483.51570616 2024-04-12,14:31:46.000,103,11090953,13285,0,1712932305,13001.132473409998,147.0891904500022,53483.4598092 2024-04-12,14:31:47.000,103,11091017,13325,0,1712932306,13001.233518059998,147.11738696999964,53483.50871904 2024-04-12,14:31:48.000,103,11090956,13405,0,1712932307,13001.233518059998,147.11738696999964,53483.47378344001 2024-04-12,14:31:49.000,103,11090984,13565,0,1712932308,13001.233518059998,147.13853435999772,53483.5296804 2024-04-12,14:31:50.000,103,11090991,13365,0,1712932309,13001.199836509993,147.14558349000436,53483.51570616 2024-04-12,14:31:51.000,103,11090948,13445,0,1712932310,13001.179627579993,147.13853435999772,53483.54365464001 2024-04-12,14:31:52.000,103,11090982,13525,0,1712932311,13001.186363889989,147.18082914000115,53483.53666752 2024-04-12,14:31:53.000,103,11090965,13405,0,1712932312,13001.193100199998,147.20197652999923,53483.55762888 2024-04-12,14:31:54.000,103,11090968,13325,0,1712932313,13001.179627579993,147.21607478999795,53483.53666752 2024-04-12,14:31:55.000,103,11090987,13365,0,1712932314,13001.172891269998,147.22312392000458,53483.52269328001 2024-04-12,14:31:56.000,103,11091002,13245,0,1712932315,13001.186363889989,147.24427131000266,53483.50871904 2024-04-12,14:31:57.000,103,11090969,13405,0,1712932316,13001.152682339998,147.26541870000074,53483.49474480001 2024-04-12,14:31:58.000,103,11090924,13685,0,1712932317,13001.166154959988,147.2724678300001,53483.56461600001 2024-04-12,14:31:59.000,103,11090995,13445,0,1712932318,13001.152682339998,147.28656608999881,53483.571603120006 2024-04-12,14:32:00.000,103,11090951,13765,0,1712932319,13001.125737099988,147.30771348000417,53483.58557736 2024-04-12,14:32:01.000,103,11091034,13565,0,1712932320,13001.119000789993,147.28656608999881,53483.57859024 2024-04-12,14:32:02.000,103,11091027,13165,0,1712932321,13001.085319239988,147.3218117400029,53483.5296804 2024-04-12,14:32:03.000,103,11091014,13365,0,1712932322,13001.065110310003,147.3006643500048,53483.57859024 2024-04-12,14:32:04.000,103,11090963,13285,0,1712932323,13001.058373999993,147.27951695999946,53483.53666752 2024-04-12,14:32:05.000,103,11090993,13365,0,1712932324,13001.058373999993,147.25132044000202,53483.56461600001 2024-04-12,14:32:06.000,103,11090968,13645,0,1712932325,13001.031428759998,147.22312392000458,53483.57859024 2024-04-12,14:32:07.000,103,11090997,13725,0,1712932326,13001.017956139993,147.21607478999795,53483.57859024 2024-04-12,14:32:08.000,103,11091002,13205,0,1712932327,13000.977538279993,147.19492739999987,53483.60653872 2024-04-12,14:32:09.000,103,11091024,13005,0,1712932328,13000.916911489992,147.19492739999987,53483.599551600004 2024-04-12,14:32:10.000,103,11091056,13285,0,1712932329,13000.876493629992,147.15968175000307,53483.60653872 2024-04-12,14:32:11.000,103,11091004,12925,0,1712932330,13000.856284699992,147.14558349000436,53483.59256448001 2024-04-12,14:32:12.000,103,11090977,13485,0,1712932331,13000.889966249997,147.15263262000371,53483.599551600004 2024-04-12,14:32:23.000,103,11090994,13405,0,1712932342,13000.43189716999,146.92001133000304,53483.550641760005 2024-04-12,14:32:24.000,103,11090974,13245,0,1712932343,13000.37800669,146.90591307000432,53483.49474480001 2024-04-12,14:32:25.000,103,11090987,13445,0,1712932344,13000.35106144999,146.83542177000345,53483.49474480001 2024-04-12,14:32:26.000,103,11091015,13365,0,1712932345,13000.37800669,146.8636182900009,53483.49474480001 2024-04-12,14:32:27.000,103,11091020,13365,0,1712932346,13000.33758883,146.85656916000153,53483.48077056 2024-04-12,14:32:28.000,103,11091025,13605,0,1712932347,13000.33085251999,146.83542177000345,53483.50871904 2024-04-12,14:32:29.000,103,11090997,13645,0,1712932348,13000.27022572999,146.83542177000345,53483.50871904 2024-04-12,14:32:30.000,103,11090974,13165,0,1712932349,13000.22980786999,146.83542177000345,53483.44583496001 2024-04-12,14:32:31.000,103,11091031,13285,0,1712932350,13000.162444769994,146.84952003000217,53483.48077056 2024-04-12,14:32:32.000,103,11091035,13405,0,1712932351,13000.175917389999,146.82132351000473,53483.431860720004 2024-04-12,14:32:33.000,103,11091036,13285,0,1712932352,13000.142235839994,146.83542177000345,53483.48077056 2024-04-12,14:32:34.000,103,11091018,13205,0,1712932353,13000.135499529999,146.8142743799981,53483.4598092 2024-04-12,14:32:35.000,103,11090999,12925,0,1712932354,13000.12876321999,146.83542177000345,53483.452822080006 2024-04-12,14:32:36.000,103,11090967,13725,0,1712932355,13000.115290599999,146.8777165499996,53483.49474480001 2024-04-12,14:32:37.000,103,11090949,13405,0,1712932356,13000.088345359989,146.89886393999768,53483.43884784 2024-04-12,14:32:38.000,103,11090961,13765,0,1712932357,13000.088345359989,146.9411587200011,53483.44583496001 2024-04-12,14:32:39.000,103,11090937,13485,0,1712932358,13000.041191189994,146.9623061099992,53483.42487360001 2024-04-12,14:32:40.000,103,11090935,13325,0,1712932359,13000.047927499989,146.9764043699979,53483.48775768 2024-04-12,14:32:41.000,103,11090981,13885,0,1712932360,13000.007509639989,146.98345350000454,53483.403912240006 2024-04-12,14:32:42.000,103,11090963,13565,0,1712932361,12999.973828089998,147.01869915000134,53483.35500240001 2024-04-12,14:32:43.000,103,11090968,13205,0,1712932362,12999.967091779989,147.01869915000134,53483.41788648 2024-04-12,14:32:44.000,103,11090987,12925,0,1712932363,12999.919937609993,146.99755176000326,53483.431860720004 2024-04-12,14:32:45.000,103,11090994,13205,0,1712932364,12999.892992369998,147.03279741000006,53483.39692512001 2024-04-12,14:32:46.000,103,11091001,13525,0,1712932365,12999.818892959993,147.0750921900035,53483.36198952 2024-04-12,14:32:47.000,103,11090957,13645,0,1712932366,12999.771738789997,147.06099393000477,53483.36897664 2024-04-12,14:32:48.000,103,11090946,13405,0,1712932367,12999.738057239992,147.06804306000413,53483.32705392001 2024-04-12,14:32:49.000,103,11090963,13485,0,1712932368,12999.684166760002,147.124436099999,53483.37596376001 2024-04-12,14:32:50.000,103,11091001,13525,0,1712932369,12999.637012589992,147.15263262000371,53483.3200668 2024-04-12,14:32:51.000,103,11091021,13165,0,1712932370,12999.569649489997,147.11738696999964,53483.35500240001 2024-04-12,14:32:52.000,103,11090982,13205,0,1712932371,12999.535967939992,147.15968175000307,53483.3200668 2024-04-12,14:32:53.000,103,11090992,13645,0,1712932372,12999.488813769996,147.1878782700005,53483.37596376001 2024-04-12,14:32:54.000,103,11090990,13365,0,1712932373,12999.428186979996,147.19492739999987,53483.29211832 2024-04-12,14:32:55.000,103,11090969,13285,0,1712932374,12999.394505429991,147.2090256599986,53483.3200668 2024-04-12,14:32:56.000,103,11090954,13445,0,1712932375,12999.347351259996,147.23017305000394,53483.29910544 2024-04-12,14:32:57.000,103,11090979,13845,0,1712932376,12999.30019709,147.2090256599986,53483.25718272001 2024-04-12,14:32:58.000,103,11091030,13285,0,1712932377,12999.25977923,147.2724678300001,53483.236221360006 2024-04-12,14:32:59.000,103,11091039,13405,0,1712932378,12999.2395703,147.27951695999946,53483.2501956 2024-04-12,14:33:00.000,103,11091008,13405,0,1712932379,12999.19241612999,147.3006643500048,53483.215260000004 2024-04-12,14:33:01.000,103,11091012,13525,0,1712932380,12999.13852565,147.35000826000032,53483.1803244 2024-04-12,14:33:02.000,103,11091029,13565,0,1712932381,12999.084635169995,147.35000826000032,53483.22923424001 2024-04-12,14:33:03.000,103,11090950,13325,0,1712932382,12999.044217309995,147.3711556499984,53483.19429864 2024-04-12,14:33:04.000,103,11091009,13445,0,1712932383,12998.97011789999,147.37820477999776,53483.13141456 2024-04-12,14:33:05.000,103,11091004,13365,0,1712932384,12998.90949110999,147.3852539100044,53483.18731152001 2024-04-12,14:33:06.000,103,11090992,13605,0,1712932385,12998.855600629999,147.44164694999927,53483.13141456 2024-04-12,14:33:07.000,103,11090985,13605,0,1712932386,12998.768028599989,147.4839417300027,53483.117440320006 2024-04-12,14:33:08.000,103,11090968,13485,0,1712932387,12998.734347049998,147.5191873799995,53483.12442744 2024-04-12,14:33:09.000,103,11090958,13325,0,1712932388,12998.666983949988,147.49803999000142,53483.08949184001 2024-04-12,14:33:10.000,103,11090963,13165,0,1712932389,12998.640038709993,147.5191873799995,53483.06154336001 2024-04-12,14:33:11.000,103,11090959,13445,0,1712932390,12998.592884539998,147.56148216000292,53483.03359488 2024-04-12,14:33:12.000,103,11090958,13565,0,1712932391,12998.545730370002,147.59672780999972,53483.05455624 2024-04-12,14:33:13.000,103,11090965,13205,0,1712932392,12998.518785129992,147.59672780999972,53483.047569120004 2024-04-12,14:33:14.000,103,11090927,13725,0,1712932393,12998.464894650002,147.6319734600038,53483.01962064001 2024-04-12,14:33:15.000,103,11090987,13405,0,1712932394,12998.384058930002,147.65312085000187,53483.03359488 2024-04-12,14:33:16.000,103,11090951,13005,0,1712932395,12998.350377379997,147.69541562999802,53482.97769792 2024-04-12,14:33:17.000,103,11090954,13565,0,1712932396,12998.323432140001,147.70951389000402,53482.97769792 2024-04-12,14:33:18.000,103,11090970,13605,0,1712932397,12998.283014280001,147.7659069299989,53482.94276232001 2024-04-12,14:33:19.000,103,11090985,13045,0,1712932398,12998.262805350001,147.7941034500036,53482.865904 2024-04-12,14:33:20.000,103,11091024,13525,0,1712932399,12998.242596420001,147.7941034500036,53482.900839600006 2024-04-12,14:33:21.000,103,11090974,13365,0,1712932400,12998.18196963,147.8293491000004,53482.865904 2024-04-12,14:33:22.000,103,11090967,13285,0,1712932401,12998.168497009996,147.8786930100032,53482.830968400005 2024-04-12,14:33:23.000,103,11090981,13245,0,1712932402,12998.188705939996,147.92098778999934,53482.865904 2024-04-12,14:33:24.000,103,11091016,13365,0,1712932403,12998.10113391,147.96328257000278,53482.87289112001 2024-04-12,14:33:25.000,103,11090963,13525,0,1712932404,12998.10113391,148.00557734999893,53482.81000704 2024-04-12,14:33:26.000,103,11090967,13085,0,1712932405,12998.087661289996,148.02672474000428,53482.81699416 2024-04-12,14:33:27.000,103,11090956,13525,0,1712932406,12998.06071605,148.06197039000108,53482.7960328 2024-04-12,14:33:28.000,103,11091021,13325,0,1712932407,12998.03377080999,148.1254125600026,53482.82398128001 2024-04-12,14:33:29.000,103,11090963,13605,0,1712932408,12997.97988033,148.1395108200013,53482.74712296 2024-04-12,14:33:30.000,103,11090986,13365,0,1712932409,12998.02029819,148.1395108200013,53482.75411008001 2024-04-12,14:33:31.000,103,11090994,13285,0,1712932410,12997.97988033,148.16065820999938,53482.75411008001 2024-04-12,14:33:32.000,103,11090949,13645,0,1712932411,12997.93272615999,148.1888547300041,53482.67725176 2024-04-12,14:33:33.000,103,11090934,13205,0,1712932412,12997.97314401999,148.2241003800009,53482.74013584 2024-04-12,14:33:34.000,103,11090999,13645,0,1712932413,12997.95293508999,148.27344429000368,53482.67725176 2024-04-12,14:33:35.000,103,11090972,13685,0,1712932414,12997.93272615999,148.30164081000112,53482.68423888001 2024-04-12,14:33:36.000,103,11091012,13565,0,1712932415,12997.93272615999,148.2875425500024,53482.712187360004 2024-04-12,14:33:37.000,103,11090978,13485,0,1712932416,12997.865363059995,148.3368864599979,53482.64231616 2024-04-12,14:33:38.000,103,11090933,13405,0,1712932417,12997.87209936999,148.37918124000134,53482.67026464 2024-04-12,14:33:39.000,103,11090945,13525,0,1712932418,12997.804736269994,148.42147602000477,53482.63532904001 2024-04-12,14:33:40.000,103,11090977,13605,0,1712932419,12997.77105471999,148.46377080000093,53482.60738056001 2024-04-12,14:33:41.000,103,11090978,13605,0,1712932420,12997.737373169999,148.51311471000372,53482.58641920001 2024-04-12,14:33:42.000,103,11090986,13125,0,1712932421,12997.676746379999,148.5695077499986,53482.614367680006 2024-04-12,14:33:43.000,103,11090969,13565,0,1712932422,12997.622855899994,148.59065514000395,53482.614367680006 2024-04-12,14:33:44.000,103,11090992,13405,0,1712932423,12997.589174349989,148.70344122000097,53482.57943208 2024-04-12,14:33:45.000,103,11091010,13565,0,1712932424,12997.515074939998,148.7457360000044,53482.52353512 2024-04-12,14:33:46.000,103,11090978,13485,0,1712932425,12997.481393389993,148.80917816999863,53482.544496480004 2024-04-12,14:33:47.000,103,11090995,13525,0,1712932426,12997.420766599993,148.8796694699995,53482.53750936001 2024-04-12,14:33:48.000,103,11090901,13285,0,1712932427,12997.366876120002,148.95720989999973,53482.51654800001 2024-04-12,14:33:49.000,103,11090982,13245,0,1712932428,12997.292776709997,149.01360294000187,53482.53750936001 2024-04-12,14:33:50.000,103,11090978,13685,0,1712932429,12997.265831470002,149.0417994599993,53482.52353512 2024-04-12,14:33:51.000,103,11090996,13285,0,1712932430,12997.225413610002,149.0911433700021,53482.50257376 2024-04-12,14:33:52.000,103,11091029,13685,0,1712932431,12997.198468369992,149.1263890199989,53482.53750936001 2024-04-12,14:33:53.000,103,11090982,13605,0,1712932432,12997.164786820002,149.1757329300017,53482.48859952001 2024-04-12,14:33:54.000,103,11091010,13285,0,1712932433,12997.144577890002,149.21097857999848,53482.425715440004 2024-04-12,14:33:55.000,103,11091011,13285,0,1712932434,12997.205204680002,149.2391751000032,53482.46065104 2024-04-12,14:33:56.000,103,11090983,13525,0,1712932435,12997.205204680002,149.26032249000127,53482.4816124 2024-04-12,14:33:57.000,103,11090997,13165,0,1712932436,12997.184995750002,149.2885190099987,53482.425715440004 2024-04-12,14:33:58.000,103,11090928,13285,0,1712932437,12997.218677299992,149.36605943999893,53482.41872832001 2024-04-12,14:33:59.000,103,11090995,13445,0,1712932438,12997.279304089992,149.39425596000365,53482.43270256 2024-04-12,14:34:00.000,103,11091018,13205,0,1712932439,12997.279304089992,149.44359986999916,53482.40475408 2024-04-12,14:34:01.000,103,11091019,13245,0,1712932440,12997.279304089992,149.5211402999994,53482.36283136 2024-04-12,14:34:02.000,103,11090991,13565,0,1712932441,12997.312985639997,149.55638595000346,53482.39077984001 2024-04-12,14:34:03.000,103,11090998,13365,0,1712932442,12997.306249330002,149.60572985999897,53482.34885712001 2024-04-12,14:34:04.000,103,11090973,13125,0,1712932443,12997.360139809993,149.65507377000176,53482.35584424 2024-04-12,14:34:05.000,103,11090990,13685,0,1712932444,12997.346667190002,149.732614200002,53482.32090864001 2024-04-12,14:34:06.000,103,11090972,13605,0,1712932445,12997.333194569997,149.83835114999965,53482.32090864001 2024-04-12,14:34:07.000,103,11090969,13325,0,1712932446,12997.346667190002,149.93703896999796,53482.38379272 2024-04-12,14:34:08.000,103,11090980,13605,0,1712932447,12997.346667190002,150.02162853000482,53482.3069344 2024-04-12,14:34:09.000,103,11090974,13565,0,1712932448,12997.326458260002,150.12736548000248,53482.34187 2024-04-12,14:34:10.000,103,11090993,13285,0,1712932449,12997.299513019992,150.190807650004,53482.31392152 2024-04-12,14:34:11.000,103,11090987,12925,0,1712932450,12997.286040400002,150.3388393799978,53482.34885712001 2024-04-12,14:34:12.000,103,11091003,13285,0,1712932451,12997.245622540002,150.44457633000275,53482.34885712001 2024-04-12,14:34:13.000,103,11090942,13365,0,1712932452,12997.205204680002,150.5503132800004,53482.327895760005 2024-04-12,14:34:14.000,103,11091004,13325,0,1712932453,12997.158050509992,150.63490284,53482.36981848001 2024-04-12,14:34:15.000,103,11091006,13405,0,1712932454,12997.131105269997,150.7335906599983,53482.3069344 2024-04-12,14:34:16.000,103,11090967,13485,0,1712932455,12997.097423719992,150.81818021999788,53482.29296016 2024-04-12,14:34:17.000,103,11091033,13285,0,1712932456,12997.063742170001,150.83932761000324,53482.2370632 2024-04-12,14:34:18.000,103,11090994,13165,0,1712932457,12997.023324310001,150.91686804000346,53482.22308896001 2024-04-12,14:34:19.000,103,11090994,13245,0,1712932458,12996.989642759996,150.93801543000154,53482.26501168 2024-04-12,14:34:20.000,103,11090963,13365,0,1712932459,12996.949224899996,150.9803102099977,53482.28597304 2024-04-12,14:34:21.000,103,11091008,13085,0,1712932460,12996.92227966,151.00145760000305,53482.22308896001 2024-04-12,14:34:22.000,103,11090976,13285,0,1712932461,12996.8818618,151.05785063999792,53482.24405032 2024-04-12,14:34:23.000,103,11090965,13685,0,1712932462,12996.84144394,151.1071945500007,53482.22308896001 2024-04-12,14:34:24.000,103,11090972,13285,0,1712932463,12996.87512548999,151.11424368000007,53482.2370632 2024-04-12,14:34:25.000,103,11090999,13125,0,1712932464,12996.83470762999,151.17063672000222,53482.26501168 2024-04-12,14:34:26.000,103,11090936,13525,0,1712932465,12996.848180249995,151.20588236999902,53482.209114720004 2024-04-12,14:34:27.000,103,11090961,13525,0,1712932466,12996.86165287,151.2411280200031,53482.26501168 2024-04-12,14:34:28.000,103,11091015,13205,0,1712932467,12996.87512548999,151.31866845000332,53482.25103744001 2024-04-12,14:34:29.000,103,11090977,13285,0,1712932468,12996.87512548999,151.36801235999883,53482.25103744001 2024-04-12,14:34:30.000,103,11090982,13365,0,1712932469,12996.888598109996,151.45965104999777,53482.278985920006 2024-04-12,14:34:31.000,103,11090964,13245,0,1712932470,12996.915543349991,151.52309321999928,53482.26501168 2024-04-12,14:34:32.000,103,11090978,13045,0,1712932471,12996.888598109996,151.60768277999887,53482.28597304 2024-04-12,14:34:33.000,103,11090989,13365,0,1712932472,12996.90207073,151.76981276999868,53482.258024560004 2024-04-12,14:34:34.000,103,11090960,13405,0,1712932473,12996.908807039996,151.85440232999827,53482.22308896001 2024-04-12,14:34:35.000,103,11090976,13445,0,1712932474,12996.908807039996,151.96718841000256,53482.26501168 2024-04-12,14:34:36.000,103,11090960,12965,0,1712932475,12996.868389179996,152.1081710100043,53482.29994728001 2024-04-12,14:34:37.000,103,11090964,13125,0,1712932476,12996.8818618,152.23505535000004,53482.26501168 2024-04-12,14:34:38.000,103,11090989,13045,0,1712932477,12996.87512548999,152.36898882000241,53482.27199880001 2024-04-12,14:34:39.000,103,11090947,13365,0,1712932478,12996.8818618,152.43243099000392,53482.32090864001 2024-04-12,14:34:40.000,103,11090966,13045,0,1712932479,12996.888598109996,152.55931532999966,53482.29994728001 2024-04-12,14:34:41.000,103,11090989,13445,0,1712932480,12996.8818618,152.65800314999797,53482.33488288 2024-04-12,14:34:42.000,103,11090975,13405,0,1712932481,12996.8818618,152.72144531999948,53482.31392152 2024-04-12,14:34:43.000,103,11091038,13285,0,1712932482,12996.86165287,152.83423140000377,53482.28597304 2024-04-12,14:34:44.000,103,11090992,13525,0,1712932483,12996.82123501,152.89062443999865,53482.35584424 2024-04-12,14:34:45.000,103,11090968,13725,0,1712932484,12996.82123501,152.93291922000208,53482.327895760005 2024-04-12,14:34:46.000,103,11090974,13365,0,1712932485,12996.827971319995,153.01750878000166,53482.3069344 2024-04-12,14:34:47.000,103,11090990,13445,0,1712932486,12996.81449869999,153.05275442999846,53482.33488288 2024-04-12,14:34:48.000,103,11090969,13285,0,1712932487,12996.84144394,153.10209834000125,53482.34885712001 2024-04-12,14:34:49.000,103,11090966,13165,0,1712932488,12996.80102608,153.1584913800034,53482.3069344 2024-04-12,14:34:50.000,103,11091021,13205,0,1712932489,12996.787553459995,153.21488441999827,53482.34187 2024-04-12,14:34:51.000,103,11090983,13045,0,1712932490,12996.767344529995,153.27127746000042,53482.33488288 2024-04-12,14:34:52.000,103,11090960,13325,0,1712932491,12996.80102608,153.33471963000193,53482.32090864001 2024-04-12,14:34:53.000,103,11090977,13445,0,1712932492,12996.787553459995,153.39816180000344,53482.35584424 2024-04-12,14:34:54.000,103,11090983,13365,0,1712932493,12996.72019036,153.4404565799996,53482.28597304 2024-04-12,14:34:55.000,103,11090975,13325,0,1712932494,12996.69324511999,153.4404565799996,53482.31392152 2024-04-12,14:34:56.000,103,11091020,13445,0,1712932495,12996.686508809995,153.53209526999854,53482.35584424 2024-04-12,14:34:57.000,103,11090959,13445,0,1712932496,12996.65956357,153.5391443999979,53482.36981848001 2024-04-12,14:34:58.000,103,11090957,13445,0,1712932497,12996.63261832999,153.58848831000068,53482.29994728001 2024-04-12,14:34:59.000,103,11090977,13245,0,1712932498,12996.625882019995,153.68012699999963,53482.33488288 2024-04-12,14:35:00.000,103,11090929,13325,0,1712932499,12996.61914571,153.72947091000242,53482.34187 2024-04-12,14:35:01.000,103,11090931,13645,0,1712932500,12996.63935464,153.77176568999857,53482.35584424 2024-04-12,14:35:02.000,103,11091007,13645,0,1712932501,12996.63261832999,153.80701134000265,53482.34187 2024-04-12,14:35:03.000,103,11090965,13245,0,1712932502,12996.65282725999,153.8493061199988,53482.34187 2024-04-12,14:35:04.000,103,11090980,13285,0,1712932503,12996.646090949995,153.88455177000287,53482.34187 2024-04-12,14:35:05.000,103,11090978,13285,0,1712932504,12996.666299879995,153.8986500300016,53482.39077984001 2024-04-12,14:35:06.000,103,11090938,13325,0,1712932505,12996.625882019995,153.94094480999775,53482.36283136 2024-04-12,14:35:07.000,103,11090986,13245,0,1712932506,12996.61914571,153.98323959000118,53482.36283136 2024-04-12,14:35:08.000,103,11090987,13045,0,1712932507,12996.63261832999,154.00438697999925,53482.38379272 2024-04-12,14:35:09.000,103,11091026,13565,0,1712932508,12996.65956357,154.04668176000268,53482.40475408 2024-04-12,14:35:10.000,103,11091009,13325,0,1712932509,12996.65956357,154.05373089000204,53482.35584424 2024-04-12,14:35:11.000,103,11090988,13485,0,1712932510,12996.706717739995,154.08897653999884,53482.376805600004 2024-04-12,14:35:12.000,103,11090951,13245,0,1712932511,12996.72019036,154.18061522999778,53482.35584424 2024-04-12,14:35:13.000,103,11091002,13525,0,1712932512,12996.72019036,154.20176262000314,53482.397766960006 2024-04-12,14:35:14.000,103,11090937,13525,0,1712932513,12996.767344529995,154.25110652999865,53482.43270256 2024-04-12,14:35:15.000,103,11090970,13285,0,1712932514,12996.76060822,154.31454870000016,53482.4117412 2024-04-12,14:35:16.000,103,11090935,13445,0,1712932515,12996.77408083999,154.36389261000295,53482.39077984001 2024-04-12,14:35:17.000,103,11090929,13045,0,1712932516,12996.79428976999,154.46258043000125,53482.425715440004 2024-04-12,14:35:18.000,103,11091014,13325,0,1712932517,12996.77408083999,154.5189734700034,53482.46763816001 2024-04-12,14:35:19.000,103,11090973,13525,0,1712932518,12996.82123501,154.59651390000363,53482.397766960006 2024-04-12,14:35:20.000,103,11090985,13205,0,1712932519,12996.848180249995,154.67405433000386,53482.43968968001 2024-04-12,14:35:21.000,103,11090899,13445,0,1712932520,12996.827971319995,154.78684041000088,53482.43968968001 2024-04-12,14:35:22.000,103,11090980,13045,0,1712932521,12996.848180249995,154.87142997000046,53482.45366392 2024-04-12,14:35:23.000,103,11091009,13485,0,1712932522,12996.827971319995,154.9630686599994,53482.51654800001 2024-04-12,14:35:24.000,103,11090953,13125,0,1712932523,12996.807762389995,155.02651083000092,53482.495586640005 2024-04-12,14:35:25.000,103,11090961,13365,0,1712932524,12996.81449869999,155.12519864999922,53482.52353512 2024-04-12,14:35:26.000,103,11090963,13205,0,1712932525,12996.82123501,155.21683733999816,53482.52353512 2024-04-12,14:35:27.000,103,11090955,13205,0,1712932526,12996.79428976999,155.28027950999967,53482.53750936001 2024-04-12,14:35:28.000,103,11090972,13405,0,1712932527,12996.82123501,155.32962342000246,53482.593406320004 2024-04-12,14:35:29.000,103,11090923,13285,0,1712932528,12996.80102608,155.41421298000205,53482.57244496 2024-04-12,14:35:30.000,103,11091018,13205,0,1712932529,12996.81449869999,155.46355689000484,53482.60738056001 2024-04-12,14:35:31.000,103,11090977,13485,0,1712932530,12996.83470762999,155.5199499299997,53482.6213548 2024-04-12,14:35:32.000,103,11090963,13245,0,1712932531,12996.89533441999,155.57634297000186,53482.663277520005 2024-04-12,14:35:33.000,103,11090956,13525,0,1712932532,12996.89533441999,155.632736010004,53482.691226 2024-04-12,14:35:34.000,103,11090939,13485,0,1712932533,12996.89533441999,155.632736010004,53482.69821312 2024-04-12,14:35:35.000,103,11090898,13445,0,1712932534,12996.87512548999,155.6679816600008,53482.691226 2024-04-12,14:35:36.000,103,11090963,13565,0,1712932535,12996.87512548999,155.70322731000488,53482.71917448 2024-04-12,14:35:37.000,103,11090941,13725,0,1712932536,12996.8818618,155.72437470000295,53482.71917448 2024-04-12,14:35:38.000,103,11090940,13445,0,1712932537,12996.89533441999,155.7666694799991,53482.75411008001 2024-04-12,14:35:39.000,103,11090962,13285,0,1712932538,12996.908807039996,155.79486600000382,53482.77507144001 2024-04-12,14:35:40.000,103,11090968,13485,0,1712932539,12996.90207073,155.83011165000062,53482.782058560006 2024-04-12,14:35:41.000,103,11090954,13405,0,1712932540,12996.908807039996,155.8653573000047,53482.761097200004 2024-04-12,14:35:42.000,103,11090957,13285,0,1712932541,12996.935752279991,155.90060295000148,53482.81699416 2024-04-12,14:35:43.000,103,11090970,13405,0,1712932542,12996.955961209991,155.94994686000427,53482.82398128001 2024-04-12,14:35:44.000,103,11090941,13405,0,1712932543,12996.908807039996,155.98519251000107,53482.82398128001 2024-04-12,14:35:45.000,103,11090930,13285,0,1712932544,12996.92227966,156.0274872900045,53482.85891688 2024-04-12,14:35:46.000,103,11091017,13485,0,1712932545,12996.888598109996,156.0627329400013,53482.80301992001 2024-04-12,14:35:47.000,103,11090959,13765,0,1712932546,12996.89533441999,156.1120768500041,53482.81699416 2024-04-12,14:35:48.000,103,11090939,13805,0,1712932547,12996.94248859,156.23191206000047,53482.84494264 2024-04-12,14:35:49.000,103,11090946,13285,0,1712932548,12996.90207073,156.26715771000454,53482.865904 2024-04-12,14:35:50.000,103,11090994,13525,0,1712932549,12996.89533441999,156.35879640000348,53482.879878240004 2024-04-12,14:35:51.000,103,11090951,13405,0,1712932550,12996.848180249995,156.42223856999772,53482.865904 2024-04-12,14:35:52.000,103,11090975,13445,0,1712932551,12996.85491655999,156.50682813000458,53482.900839600006 2024-04-12,14:35:53.000,103,11090963,13205,0,1712932552,12996.87512548999,156.59141769000416,53482.90782672 2024-04-12,14:35:54.000,103,11090939,13365,0,1712932553,12996.84144394,156.64076159999968,53482.89385248001 2024-04-12,14:35:55.000,103,11090958,13325,0,1712932554,12996.87512548999,156.69715464000183,53482.90782672 2024-04-12,14:35:56.000,103,11090960,13525,0,1712932555,12996.87512548999,156.78879333000077,53482.90782672 2024-04-12,14:35:57.000,103,11090929,13565,0,1712932556,12996.8818618,156.90862854000443,53482.92180096001 2024-04-12,14:35:58.000,103,11090932,13245,0,1712932557,12996.908807039996,156.97207070999866,53482.96372368 2024-04-12,14:35:59.000,103,11090970,13765,0,1712932558,12996.92227966,157.0143654900021,53482.949749440006 2024-04-12,14:36:00.000,103,11090995,13405,0,1712932559,12996.8818618,157.10600418000104,53482.900839600006 2024-04-12,14:36:01.000,103,11090939,13525,0,1712932560,12996.89533441999,157.18354461000126,53482.92180096001 2024-04-12,14:36:02.000,103,11090959,13565,0,1712932561,12996.929015969996,157.24698678000277,53482.85891688 2024-04-12,14:36:03.000,103,11090943,13325,0,1712932562,12996.949224899996,157.324527210003,53482.928788080004 2024-04-12,14:36:04.000,103,11090998,13405,0,1712932563,12996.989642759996,157.39501851000387,53482.92180096001 2024-04-12,14:36:05.000,103,11090997,13605,0,1712932564,12997.023324310001,157.38092024999787,53482.9357752 2024-04-12,14:36:06.000,103,11090976,13805,0,1712932565,12997.050269549996,157.4725589400041,53482.95673656 2024-04-12,14:36:07.000,103,11090967,13485,0,1712932566,12997.097423719992,157.5219028499996,53482.98468504 2024-04-12,14:36:08.000,103,11090934,13605,0,1712932567,12997.158050509992,157.5853450200011,53482.998659280005 2024-04-12,14:36:09.000,103,11090963,13285,0,1712932568,12997.225413610002,157.6064924099992,53482.96372368 2024-04-12,14:36:10.000,103,11091004,13605,0,1712932569,12997.259095159992,157.62763980000454,53482.95673656 2024-04-12,14:36:11.000,103,11090985,13285,0,1712932570,12997.326458260002,157.66288545000134,53482.928788080004 2024-04-12,14:36:12.000,103,11090967,13565,0,1712932571,12997.414030289998,157.68403283999942,53483.04058200001 2024-04-12,14:36:13.000,103,11090969,13565,0,1712932572,12997.467920769988,157.69813109999814,53483.01962064001 2024-04-12,14:36:14.000,103,11090945,13205,0,1712932573,12997.582438039994,157.7192784900035,53483.04058200001 2024-04-12,14:36:15.000,103,11091001,13245,0,1712932574,12997.609383279989,157.75452414000029,53483.04058200001 2024-04-12,14:36:16.000,103,11090981,13085,0,1712932575,12997.703691619994,157.82501544000115,53483.05455624 2024-04-12,14:36:17.000,103,11090959,13405,0,1712932576,12997.723900549994,157.81091718000243,53483.068530480006 2024-04-12,14:36:18.000,103,11090972,13005,0,1712932577,12997.81147257999,157.86026108999795,53483.096478960004 2024-04-12,14:36:19.000,103,11090985,13525,0,1712932578,12997.85189043999,157.9166541300001,53483.12442744 2024-04-12,14:36:20.000,103,11090983,13685,0,1712932579,12997.89904461,157.93780151999817,53483.17333728 2024-04-12,14:36:21.000,103,11091002,13565,0,1712932580,12997.925989849995,157.9800963000016,53483.19429864 2024-04-12,14:36:22.000,103,11090977,13485,0,1712932581,12997.93946247,158.03648934000375,53483.22923424001 2024-04-12,14:36:23.000,103,11090960,13525,0,1712932582,12997.9596714,158.0787841199999,53483.25718272001 2024-04-12,14:36:24.000,103,11090951,13285,0,1712932583,12997.925989849995,158.17042280999885,53483.24320848 2024-04-12,14:36:25.000,103,11090984,13845,0,1712932584,12997.946198779995,158.19861933000357,53483.27814408001 2024-04-12,14:36:26.000,103,11090953,13525,0,1712932585,12997.93272615999,158.3114054100006,53483.25718272001 2024-04-12,14:36:27.000,103,11090995,13205,0,1712932586,12997.9596714,158.3114054100006,53483.2501956 2024-04-12,14:36:28.000,103,11090957,13685,0,1712932587,12997.925989849995,158.40304409999953,53483.264169840004 2024-04-12,14:36:29.000,103,11090937,13605,0,1712932588,12997.91925354,158.48058452999976,53483.31307968 2024-04-12,14:36:30.000,103,11090996,13485,0,1712932589,12997.885571989995,158.56517408999935,53483.285131200006 2024-04-12,14:36:31.000,103,11090958,13445,0,1712932590,12997.905780919995,158.60746887000278,53483.35500240001 2024-04-12,14:36:32.000,103,11090987,13525,0,1712932591,12997.83168150999,158.6356653900002,53483.36198952 2024-04-12,14:36:33.000,103,11090950,13005,0,1712932592,12997.87209936999,158.67796017000364,53483.36198952 2024-04-12,14:36:34.000,103,11090965,13565,0,1712932593,12997.83841782,158.74140233999788,53483.34801528 2024-04-12,14:36:35.000,103,11090957,13645,0,1712932594,12997.83168150999,158.77664799000195,53483.41788648 2024-04-12,14:36:36.000,103,11090964,13645,0,1712932595,12997.79799996,158.77664799000195,53483.36897664 2024-04-12,14:36:37.000,103,11090940,13445,0,1712932596,12997.83168150999,158.79074625000067,53483.34801528 2024-04-12,14:36:38.000,103,11090971,13405,0,1712932597,12997.79799996,158.77664799000195,53483.334041040005 2024-04-12,14:36:39.000,103,11090965,13845,0,1712932598,12997.81147257999,158.79779538000003,53483.37596376001 2024-04-12,14:36:40.000,103,11090974,13685,0,1712932599,12997.85862675,158.79779538000003,53483.382950880005 2024-04-12,14:36:41.000,103,11090980,13725,0,1712932600,12997.91925354,158.8189427699981,53483.389938 2024-04-12,14:36:42.000,103,11090979,13685,0,1712932601,12997.93272615999,158.82599190000474,53483.43884784 2024-04-12,14:36:43.000,103,11090954,13645,0,1712932602,12997.99335294999,158.82599190000474,53483.39692512001 2024-04-12,14:36:44.000,103,11090948,13525,0,1712932603,12998.03377080999,158.84713929000281,53483.452822080006 2024-04-12,14:36:45.000,103,11090942,13205,0,1712932604,12998.06071605,158.84713929000281,53483.43884784 2024-04-12,14:36:46.000,103,11090982,13445,0,1712932605,12998.175233319991,158.8823849399996,53483.46679632 2024-04-12,14:36:47.000,103,11090949,13525,0,1712932606,12998.229123799996,158.92467972000304,53483.403912240006 2024-04-12,14:36:48.000,103,11090951,13365,0,1712932607,12998.262805350001,158.93877798000176,53483.42487360001 2024-04-12,14:36:49.000,103,11090924,13245,0,1712932608,12998.330168449997,158.97402362999856,53483.452822080006 2024-04-12,14:36:50.000,103,11090968,13365,0,1712932609,12998.417740479992,159.016318410002,53483.550641760005 2024-04-12,14:36:51.000,103,11090953,13365,0,1712932610,12998.485103580002,159.08680971000285,53483.56461600001 2024-04-12,14:36:52.000,103,11090980,13285,0,1712932611,12998.565939300002,159.15025188000436,53483.54365464001 2024-04-12,14:36:53.000,103,11090969,12965,0,1712932612,12998.646775019988,159.20664491999923,53483.55762888 2024-04-12,14:36:54.000,103,11090980,13525,0,1712932613,12998.680456569993,159.30533274000481,53483.6344872 2024-04-12,14:36:55.000,103,11090950,13405,0,1712932614,12998.774764909998,159.38287316999777,53483.620512960006 2024-04-12,14:36:56.000,103,11091009,13565,0,1712932615,12998.848864319989,159.50270838000142,53483.64846144 2024-04-12,14:36:57.000,103,11090984,13405,0,1712932616,12998.882545869994,159.587297940001,53483.66243568001 2024-04-12,14:36:58.000,103,11090938,13845,0,1712932617,12998.92970003999,159.6225435899978,53483.669422800005 2024-04-12,14:36:59.000,103,11090969,13245,0,1712932618,12999.003799449994,159.70008401999803,53483.718332640005 2024-04-12,14:37:00.000,103,11091015,13285,0,1712932619,12999.09137147999,159.7353296700021,53483.739294000006 2024-04-12,14:37:01.000,103,11090975,13445,0,1712932620,12999.125053029995,159.8199192300017,53483.75326824 2024-04-12,14:37:02.000,103,11091005,13565,0,1712932621,12999.19915244,159.8833614000032,53483.82313944 2024-04-12,14:37:03.000,103,11090935,13565,0,1712932622,12999.27998816,159.93975443999807,53483.80916520001 2024-04-12,14:37:04.000,103,11090995,13405,0,1712932623,12999.33387863999,160.00319660999958,53483.8441008 2024-04-12,14:37:05.000,103,11090977,13205,0,1712932624,12999.421450670001,159.99614748000022,53483.86506216 2024-04-12,14:37:06.000,103,11090969,13285,0,1712932625,12999.495550079992,160.01024573999894,53483.837113680005 2024-04-12,14:37:07.000,103,11090982,13285,0,1712932626,12999.529231629997,160.05254052000237,53483.87204928 2024-04-12,14:37:08.000,103,11090984,13485,0,1712932627,12999.589858419997,160.0313931300043,53483.92794624001 2024-04-12,14:37:09.000,103,11090955,13445,0,1712932628,12999.616803659992,160.07368791000044,53483.955894720006 2024-04-12,14:37:10.000,103,11090957,13165,0,1712932629,12999.704375690002,160.10188442999788,53483.955894720006 2024-04-12,14:37:11.000,103,11090978,13445,0,1712932630,12999.744793550002,160.0807370399998,53484.06768864001 2024-04-12,14:37:12.000,103,11090977,13245,0,1712932631,12999.785211410002,160.06663878000109,53484.06070152 2024-04-12,14:37:13.000,103,11090957,13725,0,1712932632,12999.785211410002,160.05254052000237,53484.04672728001 2024-04-12,14:37:14.000,103,11091013,13045,0,1712932633,12999.785211410002,160.0807370399998,53484.102624240004 2024-04-12,14:37:15.000,103,11090938,13605,0,1712932634,12999.818892959993,160.0807370399998,53484.102624240004 2024-04-12,14:37:16.000,103,11090991,13645,0,1712932635,12999.839101889993,160.10893356000452,53484.15153408 2024-04-12,14:37:17.000,103,11091012,13205,0,1712932636,12999.872783439998,160.0807370399998,53484.13755984 2024-04-12,14:37:18.000,103,11090982,13285,0,1712932637,12999.879519749993,160.13713008000195,53484.17948256 2024-04-12,14:37:19.000,103,11090947,13485,0,1712932638,12999.899728679993,160.15827747000003,53484.1585212 2024-04-12,14:37:20.000,103,11090991,13405,0,1712932639,12999.940146539993,160.17237572999875,53484.221405280005 2024-04-12,14:37:21.000,103,11090973,13365,0,1712932640,12999.946882849988,160.1794248599981,53484.172495440005 2024-04-12,14:37:22.000,103,11090995,13525,0,1712932641,12999.967091779989,160.18647399000474,53484.24935376 2024-04-12,14:37:23.000,103,11090973,13565,0,1712932642,12999.967091779989,160.18647399000474,53484.26332800001 2024-04-12,14:37:24.000,103,11090956,13205,0,1712932643,13000.034454879999,160.22171964000154,53484.28428936001 2024-04-12,14:37:25.000,103,11090964,13285,0,1712932644,13000.054663809999,160.20057225000346,53484.31223784001 2024-04-12,14:37:26.000,103,11090967,13485,0,1712932645,13000.074872739999,160.21467051000218,53484.31223784001 2024-04-12,14:37:27.000,103,11090985,13085,0,1712932646,13000.095081669999,160.2640144199977,53484.28428936001 2024-04-12,14:37:28.000,103,11090980,13125,0,1712932647,13000.19612632,160.23581790000026,53484.33319920001 2024-04-12,14:37:29.000,103,11090917,13565,0,1712932648,13000.21633525,160.23581790000026,53484.38210904001 2024-04-12,14:37:30.000,103,11090976,13205,0,1712932649,13000.25675311,160.25696528999833,53484.40307040001 2024-04-12,14:37:31.000,103,11091028,13325,0,1712932650,13000.283698349995,160.24991615999897,53484.42403176 2024-04-12,14:37:32.000,103,11090992,13205,0,1712932651,13000.35106144999,160.2922109400024,53484.42403176 2024-04-12,14:37:33.000,103,11090984,13445,0,1712932652,13000.39821562,160.2781126800037,53484.52883856001 2024-04-12,14:37:34.000,103,11091019,12885,0,1712932653,13000.445369789995,160.3556531100039,53484.49390296 2024-04-12,14:37:35.000,103,11091009,13365,0,1712932654,13000.47905134,160.36270224000327,53484.5428128 2024-04-12,14:37:36.000,103,11091002,13285,0,1712932655,13000.55988706,160.3908987600007,53484.54979992001 2024-04-12,14:37:37.000,103,11090976,13445,0,1712932656,13000.654195399991,160.42614441000478,53484.52883856001 2024-04-12,14:37:38.000,103,11091031,13565,0,1712932657,13000.721558500001,160.46843919000094,53484.54979992001 2024-04-12,14:37:39.000,103,11090949,13245,0,1712932658,13000.795657909992,160.49663570999837,53484.56377416 2024-04-12,14:37:40.000,103,11090980,13765,0,1712932659,13000.849548389997,160.49663570999837,53484.612684 2024-04-12,14:37:41.000,103,11090990,13245,0,1712932660,13000.903438870002,160.54597962000116,53484.675568080005 2024-04-12,14:37:42.000,103,11091024,13525,0,1712932661,13000.964065660002,160.63056918000075,53484.626658240006 2024-04-12,14:37:43.000,103,11090975,13645,0,1712932662,13001.038165069993,160.60942179000267,53484.65460672 2024-04-12,14:37:44.000,103,11090978,13325,0,1712932663,13001.098791859993,160.65876569999818,53484.70351656 2024-04-12,14:37:45.000,103,11091020,13165,0,1712932664,13001.125737099988,160.64466743999947,53484.71749080001 2024-04-12,14:37:46.000,103,11091017,13205,0,1712932665,13001.206572819989,160.69401135000226,53484.80133624 2024-04-12,14:37:47.000,103,11090987,13325,0,1712932666,13001.253726989999,160.71515874000033,53484.80133624 2024-04-12,14:37:48.000,103,11090955,13045,0,1712932667,13001.280672229994,160.67286396000418,53484.8222976 2024-04-12,14:37:49.000,103,11090985,13285,0,1712932668,13001.334562709999,160.67991309000354,53484.88518168001 2024-04-12,14:37:50.000,103,11090980,13405,0,1712932669,13001.41539843,160.70106048000162,53484.8572332 2024-04-12,14:37:51.000,103,11090959,13245,0,1712932670,13001.43560736,160.69401135000226,53484.87819456 2024-04-12,14:37:52.000,103,11090979,13285,0,1712932671,13001.45581629,160.69401135000226,53484.941078640004 2024-04-12,14:37:53.000,103,11090956,13445,0,1712932672,13001.482761529995,160.6869622200029,53484.892168800005 2024-04-12,14:37:54.000,103,11091023,13085,0,1712932673,13001.48949783999,160.67991309000354,53484.941078640004 2024-04-12,14:37:55.000,103,11090995,13205,0,1712932674,13001.502970459995,160.67286396000418,53484.98998848 2024-04-12,14:37:56.000,103,11091006,13245,0,1712932675,13001.482761529995,160.66581483000482,53485.01793696 2024-04-12,14:37:57.000,103,11090966,13125,0,1712932676,13001.45581629,160.65876569999818,53484.9969756 2024-04-12,14:37:58.000,103,11091002,13605,0,1712932677,13001.45581629,160.67286396000418,53485.01793696 2024-04-12,14:37:59.000,103,11091014,13325,0,1712932678,13001.42887104999,160.64466743999947,53485.02492408 2024-04-12,14:38:00.000,103,11090950,13325,0,1712932679,13001.422134739994,160.60942179000267,53485.03191120001 2024-04-12,14:38:01.000,103,11090969,13165,0,1712932680,13001.422134739994,160.6023726600033,53485.07383392001 2024-04-12,14:38:02.000,103,11090995,13405,0,1712932681,13001.41539843,160.55302875000052,53485.10178240001 2024-04-12,14:38:03.000,103,11091009,13325,0,1712932682,13001.38845318999,160.53188136000244,53485.136718 2024-04-12,14:38:04.000,103,11090951,13405,0,1712932683,13001.36824425999,160.51073397000437,53485.14370512 2024-04-12,14:38:05.000,103,11091019,13645,0,1712932684,13001.34803532999,160.45434093000222,53485.129730880006 2024-04-12,14:38:06.000,103,11090985,13445,0,1712932685,13001.273935919999,160.40499701999943,53485.14370512 2024-04-12,14:38:07.000,103,11091004,13645,0,1712932686,13001.273935919999,160.3556531100039,53485.136718 2024-04-12,14:38:08.000,103,11090971,13525,0,1712932687,13001.253726989999,160.34155484999792,53485.15069224001 2024-04-12,14:38:09.000,103,11090989,13405,0,1712932688,13001.287408539989,160.25696528999833,53485.14370512 2024-04-12,14:38:10.000,103,11090975,13725,0,1712932689,13001.294144849999,160.22171964000154,53485.18562784 2024-04-12,14:38:11.000,103,11090966,13365,0,1712932690,13001.294144849999,160.18647399000474,53485.178640720005 2024-04-12,14:38:12.000,103,11090962,13205,0,1712932691,13001.273935919999,160.1300809500026,53485.19261496 2024-04-12,14:38:13.000,103,11090973,13605,0,1712932692,13001.267199609989,160.08778616999916,53485.18562784 2024-04-12,14:38:14.000,103,11091012,13165,0,1712932693,13001.300881159994,160.06663878000109,53485.15069224001 2024-04-12,14:38:15.000,103,11090960,13365,0,1712932694,13001.34803532999,160.0172948699983,53485.19960208001 2024-04-12,14:38:16.000,103,11090947,13485,0,1712932695,13001.361507949994,159.95385270000406,53485.178640720005 2024-04-12,14:38:17.000,103,11090931,13005,0,1712932696,13001.422134739994,159.8974596600019,53485.19960208001 2024-04-12,14:38:18.000,103,11090975,13365,0,1712932697,13001.482761529995,159.89041053000255,53485.26248616 2024-04-12,14:38:19.000,103,11090987,13285,0,1712932698,13001.563597249995,159.8974596600019,53485.276460400004 2024-04-12,14:38:20.000,103,11091001,13845,0,1712932699,13001.57706987,159.8833614000032,53485.26248616 2024-04-12,14:38:21.000,103,11090956,13445,0,1712932700,13001.61075141999,159.8974596600019,53485.26248616 2024-04-12,14:38:22.000,103,11091037,13245,0,1712932701,13001.644432969995,159.91155792000063,53485.276460400004 2024-04-12,14:38:23.000,103,11090946,13245,0,1712932702,13001.61748773,159.91155792000063,53485.25549904 2024-04-12,14:38:24.000,103,11090967,13365,0,1712932703,13001.65790559,159.9327053099987,53485.276460400004 2024-04-12,14:38:25.000,103,11090937,13485,0,1712932704,13001.71179606999,159.96090183000342,53485.311396 2024-04-12,14:38:26.000,103,11090967,13285,0,1712932705,13001.73874131,159.99614748000022,53485.30440888 2024-04-12,14:38:27.000,103,11090988,13405,0,1712932706,13001.745477619996,160.00319660999958,53485.31838312001 2024-04-12,14:38:28.000,103,11090940,13245,0,1712932707,13001.81957703,160.045491390003,53485.32537024 2024-04-12,14:38:29.000,103,11090986,13245,0,1712932708,13001.806104409996,160.045491390003,53485.32537024 2024-04-12,14:38:30.000,103,11090994,13405,0,1712932709,13001.812840719991,160.045491390003,53485.35331872 2024-04-12,14:38:31.000,103,11091010,13525,0,1712932710,13001.873467509991,160.05254052000237,53485.395241440005 2024-04-12,14:38:32.000,103,11090954,13245,0,1712932711,13001.826313339996,160.08778616999916,53485.47209976 2024-04-12,14:38:33.000,103,11090949,13245,0,1712932712,13001.853258579991,160.10893356000452,53485.4511384 2024-04-12,14:38:34.000,103,11090975,13605,0,1712932713,13001.833049649991,160.06663878000109,53485.41620280001 2024-04-12,14:38:35.000,103,11090953,13325,0,1712932714,13001.83978596,160.05254052000237,53485.42318992 2024-04-12,14:38:36.000,103,11090980,13285,0,1712932715,13001.77915917,160.05254052000237,53485.465112640006 2024-04-12,14:38:37.000,103,11090965,13245,0,1712932716,13001.725268689996,160.06663878000109,53485.444151280004 2024-04-12,14:38:38.000,103,11090939,13165,0,1712932717,13001.69158713999,160.045491390003,53485.444151280004 2024-04-12,14:38:39.000,103,11090990,13405,0,1712932718,13001.65116927999,159.98909835000086,53485.41620280001 2024-04-12,14:38:40.000,103,11091000,13365,0,1712932719,13001.59054248999,160.00319660999958,53485.42318992 2024-04-12,14:38:41.000,103,11090973,13485,0,1712932720,13001.55686094,159.95385270000406,53485.43716416001 2024-04-12,14:38:42.000,103,11090962,13485,0,1712932721,13001.502970459995,159.91860705,53485.40921568001 2024-04-12,14:38:43.000,103,11090984,13325,0,1712932722,13001.48949783999,159.89041053000255,53485.45812552001 2024-04-12,14:38:44.000,103,11090991,13805,0,1712932723,13001.442343669994,159.84106661999976,53485.444151280004 2024-04-12,14:38:45.000,103,11090958,13525,0,1712932724,13001.401925809994,159.75647706000018,53485.40921568001 2024-04-12,14:38:46.000,103,11090951,13685,0,1712932725,13001.361507949994,159.72123141000338,53485.47908688 2024-04-12,14:38:47.000,103,11090973,13605,0,1712932726,13001.321090089994,159.70008401999803,53485.42318992 2024-04-12,14:38:48.000,103,11090977,13285,0,1712932727,13001.314353779999,159.6366418500038,53485.41620280001 2024-04-12,14:38:49.000,103,11091010,13245,0,1712932728,13001.280672229994,159.56615055000293,53485.40222856 2024-04-12,14:38:50.000,103,11090977,13605,0,1712932729,13001.267199609989,159.50270838000142,53485.395241440005 2024-04-12,14:38:51.000,103,11091001,13605,0,1712932730,13001.233518059998,159.46746273000463,53485.40222856 2024-04-12,14:38:52.000,103,11090931,13405,0,1712932731,13001.253726989999,159.41106969000248,53485.42318992 2024-04-12,14:38:53.000,103,11090946,13245,0,1712932732,13001.273935919999,159.3617257799997,53485.38825432001 2024-04-12,14:38:54.000,103,11090968,13405,0,1712932733,13001.280672229994,159.31238187000417,53485.40222856 2024-04-12,14:38:55.000,103,11090987,13325,0,1712932734,13001.280672229994,159.26303796000138,53485.3812672 2024-04-12,14:38:56.000,103,11090959,13365,0,1712932735,13001.280672229994,159.2136940499986,53485.37428008 2024-04-12,14:38:57.000,103,11090996,13085,0,1712932736,13001.321090089994,159.17139927000244,53485.40222856 2024-04-12,14:38:58.000,103,11091011,13725,0,1712932737,13001.354771639999,159.15730101000372,53485.33934448001 2024-04-12,14:38:59.000,103,11090958,13365,0,1712932738,13001.361507949994,159.14320274999773,53485.36729296001 2024-04-12,14:39:00.000,103,11090971,13765,0,1712932739,13001.40866211999,159.10090797000157,53485.38825432001 2024-04-12,14:39:01.000,103,11090944,13565,0,1712932740,13001.40866211999,159.06566232000478,53485.40222856 2024-04-12,14:39:02.000,103,11090956,13285,0,1712932741,13001.40866211999,159.08680971000285,53485.43017704 2024-04-12,14:39:03.000,103,11090935,13445,0,1712932742,13001.42887104999,159.02336754000135,53485.36030584 2024-04-12,14:39:04.000,103,11090971,13605,0,1712932743,13001.3951895,158.98812189000455,53485.40222856 2024-04-12,14:39:05.000,103,11090997,13245,0,1712932744,13001.44907997999,158.9669744999992,53485.43716416001 2024-04-12,14:39:06.000,103,11090986,13645,0,1712932745,13001.41539843,158.9669744999992,53485.37428008 2024-04-12,14:39:07.000,103,11090993,13605,0,1712932746,13001.422134739994,158.94582711000112,53485.42318992 2024-04-12,14:39:08.000,103,11090941,13245,0,1712932747,13001.361507949994,158.91763059000368,53485.395241440005 2024-04-12,14:39:09.000,103,11090968,13565,0,1712932748,13001.374980569999,158.89648319999833,53485.43017704 2024-04-12,14:39:10.000,103,11090974,13725,0,1712932749,13001.334562709999,158.86123755000153,53485.40921568001 2024-04-12,14:39:11.000,103,11091003,13525,0,1712932750,13001.294144849999,158.84009016000346,53485.42318992 2024-04-12,14:39:12.000,103,11090993,12845,0,1712932751,13001.273935919999,158.79779538000003,53485.444151280004 2024-04-12,14:39:13.000,103,11090984,13925,0,1712932752,13001.233518059998,158.75550060000387,53485.42318992 2024-04-12,14:39:14.000,103,11090976,13085,0,1712932753,13001.159418649993,158.71320582000044,53485.465112640006 2024-04-12,14:39:15.000,103,11090947,13445,0,1712932754,13001.119000789993,158.64271451999957,53485.40921568001 2024-04-12,14:39:16.000,103,11090961,13285,0,1712932755,13001.031428759998,158.60041974000342,53485.41620280001 2024-04-12,14:39:17.000,103,11090969,13445,0,1712932756,13001.024692450002,158.51583018000383,53485.40222856 2024-04-12,14:39:18.000,103,11090980,13605,0,1712932757,13000.984274590002,158.48058452999976,53485.40222856 2024-04-12,14:39:19.000,103,11090972,13285,0,1712932758,13000.943856730002,158.38894584000082,53485.36030584 2024-04-12,14:39:20.000,103,11090989,13445,0,1712932759,13000.889966249997,158.33255279999867,53485.36729296001 2024-04-12,14:39:21.000,103,11090951,13765,0,1712932760,13000.856284699992,158.23386498000036,53485.3812672 2024-04-12,14:39:22.000,103,11091018,13285,0,1712932761,13000.836075769992,158.17042280999885,53485.36030584 2024-04-12,14:39:23.000,103,11090987,13245,0,1712932762,13000.755240049992,158.099931509998,53485.36030584 2024-04-12,14:39:24.000,103,11091006,13405,0,1712932763,13000.728294809996,158.0435384700031,53485.346331600005 2024-04-12,14:39:25.000,103,11090984,13005,0,1712932764,13000.708085879996,157.99419456000032,53485.29043464001 2024-04-12,14:39:26.000,103,11090956,13245,0,1712932765,13000.748503739997,157.93780151999817,53485.33934448001 2024-04-12,14:39:27.000,103,11091004,13045,0,1712932766,13000.681140640001,157.86731022000458,53485.29043464001 2024-04-12,14:39:28.000,103,11090963,13285,0,1712932767,13000.687876949996,157.8179663100018,53485.311396 2024-04-12,14:39:29.000,103,11091022,13285,0,1712932768,13000.735031119992,157.82501544000115,53485.26947328001 2024-04-12,14:39:30.000,103,11090951,13085,0,1712932769,13000.694613259991,157.77567152999836,53485.24851192001 2024-04-12,14:39:31.000,103,11091009,13245,0,1712932770,13000.708085879996,157.74042588000157,53485.25549904 2024-04-12,14:39:32.000,103,11091005,13445,0,1712932771,13000.721558500001,157.72632762000285,53485.19261496 2024-04-12,14:39:33.000,103,11091013,13325,0,1712932772,13000.654195399991,157.7192784900035,53485.22056344001 2024-04-12,14:39:34.000,103,11090963,13325,0,1712932773,13000.728294809996,157.70518023000477,53485.24851192001 2024-04-12,14:39:35.000,103,11090968,13205,0,1712932774,13000.721558500001,157.68403283999942,53485.24152480001 2024-04-12,14:39:36.000,103,11090959,13605,0,1712932775,13000.735031119992,157.69108196999878,53485.276460400004 2024-04-12,14:39:37.000,103,11090975,13205,0,1712932776,13000.714822189992,157.67698371000006,53485.28344752 2024-04-12,14:39:38.000,103,11090967,13525,0,1712932777,13000.721558500001,157.66288545000134,53485.227550560005 2024-04-12,14:39:39.000,103,11090980,13045,0,1712932778,13000.667668019996,157.69813109999814,53485.23453768 2024-04-12,14:39:40.000,103,11090973,12965,0,1712932779,13000.728294809996,157.70518023000477,53485.23453768 2024-04-12,14:39:41.000,103,11091015,13285,0,1712932780,13000.640722780001,157.71222936000413,53485.15767936 2024-04-12,14:39:42.000,103,11090990,13205,0,1712932781,13000.62051385,157.71222936000413,53485.23453768 2024-04-12,14:39:43.000,103,11090953,13405,0,1712932782,13000.62051385,157.71222936000413,53485.26248616 2024-04-12,14:39:44.000,103,11090993,13245,0,1712932783,13000.573359679991,157.7333767500022,53485.21357632 2024-04-12,14:39:45.000,103,11091024,13645,0,1712932784,13000.546414439996,157.71222936000413,53485.2065892 2024-04-12,14:39:46.000,103,11090997,13245,0,1712932785,13000.53967813,157.7333767500022,53485.227550560005 2024-04-12,14:39:47.000,103,11091029,13125,0,1712932786,13000.51273288999,157.70518023000477,53485.25549904 2024-04-12,14:39:48.000,103,11090966,13245,0,1712932787,13000.47905134,157.69108196999878,53485.21357632 2024-04-12,14:39:49.000,103,11090961,13605,0,1712932788,13000.45210609999,157.66288545000134,53485.22056344001 2024-04-12,14:39:50.000,103,11090940,13405,0,1712932789,13000.425160859995,157.64878719000262,53485.19261496 2024-04-12,14:39:51.000,103,11090961,13325,0,1712932790,13000.364534069995,157.6064924099992,53485.227550560005 2024-04-12,14:39:52.000,103,11091019,13485,0,1712932791,13000.37127037999,157.56419763000304,53485.227550560005 2024-04-12,14:39:53.000,103,11091014,13205,0,1712932792,13000.3173799,157.52895197999896,53485.2065892 2024-04-12,14:39:54.000,103,11091003,13925,0,1712932793,13000.33085251999,157.4866572000028,53485.19960208001 2024-04-12,14:39:55.000,103,11091050,13285,0,1712932794,13000.283698349995,157.40206764000322,53485.19261496 2024-04-12,14:39:56.000,103,11091004,13405,0,1712932795,13000.25675311,157.3738711199985,53485.19261496 2024-04-12,14:39:57.000,103,11091002,13405,0,1712932796,13000.23654418,157.34567460000108,53485.17165360001 2024-04-12,14:39:58.000,103,11090996,13805,0,1712932797,13000.22980786999,157.29633068999829,53485.178640720005 2024-04-12,14:39:59.000,103,11090983,13285,0,1712932798,13000.18939000999,157.28223242999957,53485.129730880006 2024-04-12,14:40:00.000,103,11090985,13365,0,1712932799,13000.20959893999,157.2117411299987,53485.16466648 2024-04-12,14:40:01.000,103,11090989,13245,0,1712932800,13000.19612632,157.16944635000254,53485.15767936 2024-04-12,14:40:02.000,103,11090957,13245,0,1712932801,13000.202862629994,157.12010243999976,53485.15767936 2024-04-12,14:40:03.000,103,11090947,13245,0,1712932802,13000.19612632,157.09190592000232,53485.14370512 2024-04-12,14:40:04.000,103,11090973,13605,0,1712932803,13000.202862629994,157.04256200999953,53485.12274376001 2024-04-12,14:40:05.000,103,11090968,13445,0,1712932804,13000.243280489995,157.03551288000017,53485.11575664 2024-04-12,14:40:06.000,103,11090996,13565,0,1712932805,13000.23654418,157.00731636000273,53485.108769520004 2024-04-12,14:40:07.000,103,11090982,13205,0,1712932806,13000.243280489995,156.97911983999802,53485.108769520004 2024-04-12,14:40:08.000,103,11090999,13565,0,1712932807,13000.27696204,156.97207070999866,53485.129730880006 2024-04-12,14:40:09.000,103,11090935,13445,0,1712932808,13000.27022572999,156.97207070999866,53485.16466648 2024-04-12,14:40:10.000,103,11090980,13525,0,1712932809,13000.263489419995,156.95797244999994,53485.09479528 2024-04-12,14:40:11.000,103,11090959,13405,0,1712932810,13000.27696204,156.95092332000058,53485.08780816 2024-04-12,14:40:12.000,103,11090945,13285,0,1712932811,13000.27696204,156.95092332000058,53485.07383392001 2024-04-12,14:40:13.000,103,11090962,13605,0,1712932812,13000.3173799,156.99321810000401,53485.09479528 2024-04-12,14:40:14.000,103,11090995,13365,0,1712932813,13000.3173799,156.97911983999802,53485.07383392001 2024-04-12,14:40:15.000,103,11090996,13325,0,1712932814,13000.283698349995,156.97207070999866,53485.14370512 2024-04-12,14:40:16.000,103,11090966,13325,0,1712932815,13000.324116209995,157.0143654900021,53485.10178240001 2024-04-12,14:40:17.000,103,11091020,13325,0,1712932816,13000.27022572999,157.0496111399989,53485.17165360001 2024-04-12,14:40:18.000,103,11091026,13365,0,1712932817,13000.25001679999,157.04256200999953,53485.136718 2024-04-12,14:40:19.000,103,11090988,13085,0,1712932818,13000.303907279995,157.04256200999953,53485.12274376001 2024-04-12,14:40:20.000,103,11091060,13605,0,1712932819,13000.29717097,157.06370940000488,53485.15767936 2024-04-12,14:40:21.000,103,11091000,13325,0,1712932820,13000.263489419995,157.07075853000424,53485.129730880006 2024-04-12,14:40:22.000,103,11090967,13365,0,1712932821,13000.263489419995,157.09895505000168,53485.136718 2024-04-12,14:40:23.000,103,11091000,13445,0,1712932822,13000.27022572999,157.12010243999976,53485.12274376001 2024-04-12,14:40:24.000,103,11090985,13005,0,1712932823,13000.23654418,157.12010243999976,53485.10178240001 2024-04-12,14:40:25.000,103,11090969,13445,0,1712932824,13000.29717097,157.14124982999783,53485.16466648 2024-04-12,14:40:26.000,103,11090996,12765,0,1712932825,13000.27696204,157.09895505000168,53485.108769520004 2024-04-12,14:40:27.000,103,11090990,13445,0,1712932826,13000.303907279995,157.14124982999783,53485.108769520004 2024-04-12,14:40:28.000,103,11090989,13445,0,1712932827,13000.29717097,157.12010243999976,53485.10178240001 2024-04-12,14:40:29.000,103,11090967,13125,0,1712932828,13000.303907279995,157.13420069999847,53485.10178240001 2024-04-12,14:40:30.000,103,11090923,13045,0,1712932829,13000.303907279995,157.10600418000104,53485.15069224001 2024-04-12,14:40:31.000,103,11090913,13245,0,1712932830,13000.324116209995,157.1130533100004,53485.17165360001 2024-04-12,14:40:32.000,103,11091018,13245,0,1712932831,13000.35106144999,157.13420069999847,53485.15069224001 2024-04-12,14:40:33.000,103,11090955,13165,0,1712932832,13000.31064358999,157.14829896000447,53485.129730880006 2024-04-12,14:40:34.000,103,11090948,13365,0,1712932833,13000.35106144999,157.14829896000447,53485.129730880006 2024-04-12,14:40:35.000,103,11090959,13445,0,1712932834,13000.384742999995,157.1271515699991,53485.08082104001 2024-04-12,14:40:36.000,103,11090996,13525,0,1712932835,13000.37800669,157.12010243999976,53485.129730880006 2024-04-12,14:40:37.000,103,11090913,13485,0,1712932836,13000.39821562,157.1130533100004,53485.178640720005 2024-04-12,14:40:38.000,103,11090957,13325,0,1712932837,13000.43189716999,157.06370940000488,53485.129730880006 2024-04-12,14:40:39.000,103,11090979,13645,0,1712932838,13000.45210609999,157.09190592000232,53485.17165360001 2024-04-12,14:40:40.000,103,11090971,13525,0,1712932839,13000.445369789995,157.04256200999953,53485.15767936 2024-04-12,14:40:41.000,103,11090949,13285,0,1712932840,13000.49252395999,157.0778076600036,53485.178640720005 2024-04-12,14:40:42.000,103,11091007,13445,0,1712932841,13000.526205509996,157.0284637500008,53485.108769520004 2024-04-12,14:40:43.000,103,11090984,13645,0,1712932842,13000.49252395999,156.97207070999866,53485.14370512 2024-04-12,14:40:44.000,103,11090974,13325,0,1712932843,13000.5194692,156.99321810000401,53485.17165360001 2024-04-12,14:40:45.000,103,11091009,13805,0,1712932844,13000.586832299996,156.95797244999994,53485.178640720005 2024-04-12,14:40:46.000,103,11091003,13285,0,1712932845,13000.55315074999,156.95092332000058,53485.22056344001 2024-04-12,14:40:47.000,103,11091006,13485,0,1712932846,13000.58009599,156.9297759300025,53485.19261496 2024-04-12,14:40:48.000,103,11091000,13725,0,1712932847,13000.633986469991,156.9297759300025,53485.19960208001 2024-04-12,14:40:49.000,103,11091002,13405,0,1712932848,13000.627250159996,156.90862854000443,53485.21357632 2024-04-12,14:40:50.000,103,11090964,13325,0,1712932849,13000.60030492,156.95797244999994,53485.19960208001 2024-04-12,14:40:51.000,103,11090985,13485,0,1712932850,13000.647459089996,156.9156776700038,53485.18562784 2024-04-12,14:40:52.000,103,11090932,13685,0,1712932851,13000.607041229996,156.94387419000122,53485.17165360001 2024-04-12,14:40:53.000,103,11090933,13205,0,1712932852,13000.627250159996,156.9297759300025,53485.19960208001 2024-04-12,14:40:54.000,103,11090940,13605,0,1712932853,13000.654195399991,156.95092332000058,53485.28344752 2024-04-12,14:40:55.000,103,11090981,13365,0,1712932854,13000.640722780001,156.97911983999802,53485.227550560005 2024-04-12,14:40:56.000,103,11090980,13365,0,1712932855,13000.627250159996,156.97911983999802,53485.276460400004 2024-04-12,14:40:57.000,103,11091014,13205,0,1712932856,13000.593568609991,157.0143654900021,53485.21357632 2024-04-12,14:40:58.000,103,11090970,13405,0,1712932857,13000.647459089996,157.04256200999953,53485.26248616 2024-04-12,14:40:59.000,103,11091028,13525,0,1712932858,13000.667668019996,157.02141462000145,53485.25549904 2024-04-12,14:41:00.000,103,11090984,13525,0,1712932859,13000.654195399991,157.0284637500008,53485.28344752 2024-04-12,14:41:01.000,103,11090953,13285,0,1712932860,13000.694613259991,157.0778076600036,53485.23453768 2024-04-12,14:41:02.000,103,11091006,13445,0,1712932861,13000.687876949996,157.09190592000232,53485.25549904 2024-04-12,14:41:03.000,103,11090974,13245,0,1712932862,13000.748503739997,157.08485679000296,53485.2065892 2024-04-12,14:41:04.000,103,11091007,13325,0,1712932863,13000.741767430001,157.08485679000296,53485.24851192001 2024-04-12,14:41:05.000,103,11090980,13445,0,1712932864,13000.761976360001,157.09895505000168,53485.29043464001 2024-04-12,14:41:06.000,103,11090995,13165,0,1712932865,13000.809130529997,157.08485679000296,53485.30440888 2024-04-12,14:41:07.000,103,11091002,13405,0,1712932866,13000.815866839992,157.1130533100004,53485.21357632 2024-04-12,14:41:08.000,103,11090936,13045,0,1712932867,13000.903438870002,157.09895505000168,53485.24851192001 2024-04-12,14:41:09.000,103,11091000,13125,0,1712932868,13000.923647800002,157.07075853000424,53485.26947328001 2024-04-12,14:41:10.000,103,11090974,13085,0,1712932869,13000.984274590002,157.12010243999976,53485.297421760006 2024-04-12,14:41:11.000,103,11090998,13365,0,1712932870,13001.058373999993,157.09895505000168,53485.33235736 2024-04-12,14:41:12.000,103,11091004,13365,0,1712932871,13001.051637689998,157.1130533100004,53485.311396 2024-04-12,14:41:13.000,103,11090975,13285,0,1712932872,13001.058373999993,157.13420069999847,53485.29043464001 2024-04-12,14:41:14.000,103,11090974,13605,0,1712932873,13001.098791859993,157.1130533100004,53485.37428008 2024-04-12,14:41:15.000,103,11090994,13445,0,1712932874,13001.132473409998,157.12010243999976,53485.395241440005 2024-04-12,14:41:16.000,103,11090954,13125,0,1712932875,13001.112264479998,157.14124982999783,53485.311396 2024-04-12,14:41:17.000,103,11091038,13685,0,1712932876,13001.159418649993,157.07075853000424,53485.346331600005 2024-04-12,14:41:18.000,103,11090948,13125,0,1712932877,13001.240254369994,157.1271515699991,53485.38825432001 2024-04-12,14:41:19.000,103,11090972,13365,0,1712932878,13001.179627579993,157.14829896000447,53485.40222856 2024-04-12,14:41:20.000,103,11090956,13085,0,1712932879,13001.206572819989,157.10600418000104,53485.38825432001 2024-04-12,14:41:21.000,103,11090993,13645,0,1712932880,13001.220045439994,157.1130533100004,53485.41620280001 2024-04-12,14:41:22.000,103,11090979,13245,0,1712932881,13001.267199609989,157.1130533100004,53485.43017704 2024-04-12,14:41:23.000,103,11090973,13285,0,1712932882,13001.246990679989,157.1271515699991,53485.444151280004 2024-04-12,14:41:24.000,103,11090990,13485,0,1712932883,13001.253726989999,157.1271515699991,53485.465112640006 2024-04-12,14:41:25.000,103,11091004,13685,0,1712932884,13001.233518059998,157.08485679000296,53485.444151280004 2024-04-12,14:41:26.000,103,11090980,13405,0,1712932885,13001.240254369994,157.09895505000168,53485.42318992 2024-04-12,14:41:27.000,103,11090983,13525,0,1712932886,13001.267199609989,157.06370940000488,53485.4511384 2024-04-12,14:41:28.000,103,11090943,13325,0,1712932887,13001.280672229994,157.06370940000488,53485.43017704 2024-04-12,14:41:29.000,103,11091003,13245,0,1712932888,13001.267199609989,157.03551288000017,53485.50703536001 2024-04-12,14:41:30.000,103,11091001,13285,0,1712932889,13001.300881159994,157.0496111399989,53485.45812552001 2024-04-12,14:41:31.000,103,11091022,13365,0,1712932890,13001.300881159994,157.0284637500008,53485.47209976 2024-04-12,14:41:32.000,103,11091002,12925,0,1712932891,13001.294144849999,157.0284637500008,53485.49306112 2024-04-12,14:41:33.000,103,11091003,13325,0,1712932892,13001.253726989999,157.0143654900021,53485.47209976 2024-04-12,14:41:34.000,103,11091003,13565,0,1712932893,13001.307617469989,157.00731636000273,53485.50703536001 2024-04-12,14:41:35.000,103,11090964,13125,0,1712932894,13001.287408539989,157.00026723000337,53485.48607400001 2024-04-12,14:41:36.000,103,11090960,13245,0,1712932895,13001.246990679989,157.03551288000017,53485.5210096 2024-04-12,14:41:37.000,103,11090940,13285,0,1712932896,13001.294144849999,157.02141462000145,53485.52799672 2024-04-12,14:41:38.000,103,11090903,13565,0,1712932897,13001.273935919999,157.02141462000145,53485.45812552001 2024-04-12,14:41:39.000,103,11090996,13245,0,1712932898,13001.246990679989,157.0496111399989,53485.50703536001 2024-04-12,14:41:40.000,103,11091004,13565,0,1712932899,13001.300881159994,157.06370940000488,53485.53498384001 2024-04-12,14:41:41.000,103,11091029,13645,0,1712932900,13001.267199609989,157.07075853000424,53485.54895808 2024-04-12,14:41:42.000,103,11090990,13445,0,1712932901,13001.267199609989,157.09190592000232,53485.5210096 2024-04-12,14:41:43.000,103,11090947,13205,0,1712932902,13001.240254369994,157.1271515699991,53485.58389368001 2024-04-12,14:41:44.000,103,11090973,13845,0,1712932903,13001.253726989999,157.10600418000104,53485.514022480005 2024-04-12,14:41:45.000,103,11090984,13205,0,1712932904,13001.273935919999,157.1271515699991,53485.54197096 2024-04-12,14:41:46.000,103,11091020,13925,0,1712932905,13001.273935919999,157.1764954800019,53485.52799672 2024-04-12,14:41:47.000,103,11090990,13765,0,1712932906,13001.280672229994,157.2117411299987,53485.562932320005 2024-04-12,14:41:48.000,103,11090965,13285,0,1712932907,13001.253726989999,157.2117411299987,53485.52799672 2024-04-12,14:41:49.000,103,11090976,13365,0,1712932908,13001.280672229994,157.23288852000405,53485.54895808 2024-04-12,14:41:50.000,103,11090975,13125,0,1712932909,13001.273935919999,157.25403591000213,53485.50703536001 2024-04-12,14:41:51.000,103,11091007,13285,0,1712932910,13001.233518059998,157.2399376500034,53485.562932320005 2024-04-12,14:41:52.000,103,11091009,13325,0,1712932911,13001.220045439994,157.28928155999893,53485.54197096 2024-04-12,14:41:53.000,103,11090961,13365,0,1712932912,13001.233518059998,157.25403591000213,53485.54197096 2024-04-12,14:41:54.000,103,11090975,13245,0,1712932913,13001.240254369994,157.31042895000428,53485.54197096 2024-04-12,14:41:55.000,103,11091014,13245,0,1712932914,13001.206572819989,157.30337981999764,53485.5908808 2024-04-12,14:41:56.000,103,11090924,13605,0,1712932915,13001.240254369994,157.31042895000428,53485.55594520001 2024-04-12,14:41:57.000,103,11091002,13445,0,1712932916,13001.206572819989,157.31042895000428,53485.57690656001 2024-04-12,14:41:58.000,103,11090965,13445,0,1712932917,13001.206572819989,157.34567460000108,53485.55594520001 2024-04-12,14:41:59.000,103,11091004,13445,0,1712932918,13001.233518059998,157.34567460000108,53485.55594520001 2024-04-12,14:42:00.000,103,11090996,13605,0,1712932919,13001.240254369994,157.3738711199985,53485.54895808 2024-04-12,14:42:01.000,103,11091008,13325,0,1712932920,13001.220045439994,157.40911677000258,53485.5210096 2024-04-12,14:42:02.000,103,11090943,13485,0,1712932921,13001.186363889989,157.46550981000473,53485.52799672 2024-04-12,14:42:03.000,103,11090994,13405,0,1712932922,13001.220045439994,157.47960807000345,53485.55594520001 2024-04-12,14:42:04.000,103,11090999,13365,0,1712932923,13001.220045439994,157.47960807000345,53485.50004824 2024-04-12,14:42:05.000,103,11090979,13125,0,1712932924,13001.220045439994,157.49370633000217,53485.54895808 2024-04-12,14:42:06.000,103,11090956,13765,0,1712932925,13001.246990679989,157.5219028499996,53485.5210096 2024-04-12,14:42:07.000,103,11090991,13285,0,1712932926,13001.240254369994,157.51485372000025,53485.53498384001 2024-04-12,14:42:08.000,103,11090977,13085,0,1712932927,13001.186363889989,157.55009937000432,53485.514022480005 2024-04-12,14:42:09.000,103,11091017,13485,0,1712932928,13001.199836509993,157.52895197999896,53485.49306112 2024-04-12,14:42:10.000,103,11090945,13445,0,1712932929,13001.226781749989,157.52895197999896,53485.52799672 2024-04-12,14:42:11.000,103,11090968,13325,0,1712932930,13001.179627579993,157.53600110999832,53485.50703536001 2024-04-12,14:42:12.000,103,11090978,13405,0,1712932931,13001.206572819989,157.54305023999768,53485.50703536001 2024-04-12,14:42:13.000,103,11090948,13445,0,1712932932,13001.172891269998,157.50075546000153,53485.5210096 2024-04-12,14:42:14.000,103,11090988,13285,0,1712932933,13001.152682339998,157.50075546000153,53485.50004824 2024-04-12,14:42:15.000,103,11090968,13405,0,1712932934,13001.152682339998,157.50075546000153,53485.50004824 2024-04-12,14:42:16.000,103,11090947,13685,0,1712932935,13001.145946029988,157.54305023999768,53485.5210096 2024-04-12,14:42:17.000,103,11090984,13085,0,1712932936,13001.139209719993,157.50075546000153,53485.54197096 2024-04-12,14:42:18.000,103,11090940,13245,0,1712932937,13001.105528169988,157.53600110999832,53485.53498384001 2024-04-12,14:42:19.000,103,11090994,13605,0,1712932938,13001.038165069993,157.5078045900009,53485.50004824 2024-04-12,14:42:20.000,103,11090992,13445,0,1712932939,13001.044901380003,157.4866572000028,53485.48607400001 2024-04-12,14:42:21.000,103,11090976,13645,0,1712932940,13000.997747209993,157.4725589400041,53485.52799672 2024-04-12,14:42:22.000,103,11090956,13405,0,1712932941,13000.964065660002,157.45141154999874,53485.49306112 2024-04-12,14:42:23.000,103,11090971,13565,0,1712932942,13000.950593039997,157.4584606799981,53485.444151280004 2024-04-12,14:42:24.000,103,11090980,13765,0,1712932943,13000.903438870002,157.43026416000066,53485.444151280004 2024-04-12,14:42:25.000,103,11090992,13165,0,1712932944,13000.863021010002,157.41616590000194,53485.43017704 2024-04-12,14:42:26.000,103,11090944,13205,0,1712932945,13000.856284699992,157.41616590000194,53485.4511384 2024-04-12,14:42:27.000,103,11090976,12925,0,1712932946,13000.815866839992,157.39501851000387,53485.42318992 2024-04-12,14:42:28.000,103,11090951,13445,0,1712932947,13000.755240049992,157.40911677000258,53485.36729296001 2024-04-12,14:42:29.000,103,11090981,13525,0,1712932948,13000.728294809996,157.39501851000387,53485.38825432001 2024-04-12,14:42:30.000,103,11090989,13325,0,1712932949,13000.687876949996,157.4232150300013,53485.346331600005 2024-04-12,14:42:31.000,103,11090980,13845,0,1712932950,13000.714822189992,157.40911677000258,53485.38825432001 2024-04-12,14:42:32.000,103,11090992,13445,0,1712932951,13000.660931710001,157.44436241999938,53485.346331600005 2024-04-12,14:42:33.000,103,11090965,13085,0,1712932952,13000.640722780001,157.4725589400041,53485.33934448001 2024-04-12,14:42:34.000,103,11090936,13605,0,1712932953,13000.647459089996,157.4584606799981,53485.346331600005 2024-04-12,14:42:35.000,103,11090940,12885,0,1712932954,13000.566623369996,157.50075546000153,53485.36030584 2024-04-12,14:42:36.000,103,11091004,13245,0,1712932955,13000.573359679991,157.50075546000153,53485.31838312001 2024-04-12,14:42:37.000,103,11090947,13365,0,1712932956,13000.51273288999,157.5219028499996,53485.35331872 2024-04-12,14:42:38.000,103,11090945,13645,0,1712932957,13000.47905134,157.5712467600024,53485.297421760006 2024-04-12,14:42:39.000,103,11091015,13285,0,1712932958,13000.45884241,157.61354153999855,53485.32537024 2024-04-12,14:42:40.000,103,11090987,13245,0,1712932959,13000.43189716999,157.6205906699979,53485.33934448001 2024-04-12,14:42:41.000,103,11090983,13085,0,1712932960,13000.465578719995,157.65583632000198,53485.311396 2024-04-12,14:42:42.000,103,11090972,13765,0,1712932961,13000.41168823999,157.65583632000198,53485.311396 2024-04-12,14:42:43.000,103,11090988,13165,0,1712932962,13000.39821562,157.69108196999878,53485.30440888 2024-04-12,14:42:44.000,103,11091016,13205,0,1712932963,13000.39147930999,157.69108196999878,53485.26248616 2024-04-12,14:42:45.000,103,11090976,13565,0,1712932964,13000.37127037999,157.75452414000029,53485.26947328001 2024-04-12,14:42:46.000,103,11090972,13365,0,1712932965,13000.35106144999,157.77567152999836,53485.227550560005 2024-04-12,14:42:47.000,103,11091021,13565,0,1712932966,13000.364534069995,157.80386805000308,53485.21357632 2024-04-12,14:42:48.000,103,11090954,13285,0,1712932967,13000.33758883,157.82501544000115,53485.19960208001 2024-04-12,14:42:49.000,103,11090988,13725,0,1712932968,13000.31064358999,157.8320645700005,53485.22056344001 2024-04-12,14:42:50.000,103,11090995,13245,0,1712932969,13000.3173799,157.84616282999923,53485.21357632 2024-04-12,14:42:51.000,103,11091022,13245,0,1712932970,13000.33085251999,157.86731022000458,53485.21357632 2024-04-12,14:42:52.000,103,11090968,13325,0,1712932971,13000.31064358999,157.82501544000115,53485.19960208001 2024-04-12,14:42:53.000,103,11090937,13085,0,1712932972,13000.283698349995,157.84616282999923,53485.178640720005 2024-04-12,14:42:54.000,103,11090959,13045,0,1712932973,13000.29043465999,157.8532119599986,53485.18562784 2024-04-12,14:42:55.000,103,11090995,13405,0,1712932974,13000.25001679999,157.8814084800033,53485.178640720005 2024-04-12,14:42:56.000,103,11090996,13445,0,1712932975,13000.23654418,157.8320645700005,53485.17165360001 2024-04-12,14:42:57.000,103,11090952,13325,0,1712932976,13000.22980786999,157.86026108999795,53485.15069224001 2024-04-12,14:42:58.000,103,11090914,13445,0,1712932977,13000.175917389999,157.8532119599986,53485.16466648 2024-04-12,14:42:59.000,103,11090927,13045,0,1712932978,13000.155708459999,157.82501544000115,53485.14370512 2024-04-12,14:43:00.000,103,11090992,13285,0,1712932979,13000.16918107999,157.8320645700005,53485.14370512 2024-04-12,14:43:01.000,103,11091027,13245,0,1712932980,13000.14897214999,157.80386805000308,53485.15069224001 2024-04-12,14:43:02.000,103,11090995,13645,0,1712932981,13000.10855428999,157.78976979000436,53485.14370512 2024-04-12,14:43:03.000,103,11090979,13565,0,1712932982,13000.095081669999,157.79681892000372,53485.129730880006 2024-04-12,14:43:04.000,103,11090965,13525,0,1712932983,13000.095081669999,157.76157326999964,53485.19261496 2024-04-12,14:43:05.000,103,11090995,13445,0,1712932984,13000.095081669999,157.74042588000157,53485.15767936 2024-04-12,14:43:06.000,103,11090977,13045,0,1712932985,13000.081609049994,157.72632762000285,53485.129730880006 2024-04-12,14:43:07.000,103,11090977,13685,0,1712932986,13000.068136429989,157.69108196999878,53485.17165360001 2024-04-12,14:43:08.000,103,11090978,13245,0,1712932987,13000.034454879999,157.64173806000326,53485.15767936 2024-04-12,14:43:09.000,103,11090934,13205,0,1712932988,13000.041191189994,157.64878719000262,53485.09479528 2024-04-12,14:43:10.000,103,11090946,13245,0,1712932989,13000.014245949998,157.6346889300039,53485.10178240001 2024-04-12,14:43:11.000,103,11090984,13365,0,1712932990,12999.960355469993,157.61354153999855,53485.08082104001 2024-04-12,14:43:12.000,103,11090978,13245,0,1712932991,12999.926673919988,157.6205906699979,53485.0668468 2024-04-12,14:43:13.000,103,11090962,13405,0,1712932992,12999.933410229998,157.56419763000304,53485.07383392001 2024-04-12,14:43:14.000,103,11090955,13365,0,1712932993,12999.933410229998,157.53600110999832,53485.08082104001 2024-04-12,14:43:15.000,103,11090966,13205,0,1712932994,12999.940146539993,157.52895197999896,53485.08082104001 2024-04-12,14:43:16.000,103,11090937,13325,0,1712932995,12999.933410229998,157.5219028499996,53485.03889832 2024-04-12,14:43:17.000,103,11090964,13285,0,1712932996,12999.906464989988,157.51485372000025,53485.03889832 2024-04-12,14:43:18.000,103,11090965,13285,0,1712932997,12999.926673919988,157.5219028499996,53485.0668468 2024-04-12,14:43:19.000,103,11090976,12965,0,1712932998,12999.906464989988,157.5078045900009,53485.02492408 2024-04-12,14:43:20.000,103,11090944,13485,0,1712932999,12999.899728679993,157.4866572000028,53485.01793696 2024-04-12,14:43:21.000,103,11090987,13405,0,1712933000,12999.899728679993,157.47960807000345,53485.04588544 2024-04-12,14:43:22.000,103,11090983,13365,0,1712933001,12999.906464989988,157.5078045900009,53485.04588544 2024-04-12,14:43:23.000,103,11091025,13285,0,1712933002,12999.899728679993,157.55009937000432,53484.962040000006 2024-04-12,14:43:24.000,103,11090979,13565,0,1712933003,12999.919937609993,157.5078045900009,53484.97601424 2024-04-12,14:43:25.000,103,11090953,13325,0,1712933004,12999.913201299998,157.5219028499996,53484.96902712 2024-04-12,14:43:26.000,103,11090963,13245,0,1712933005,12999.886256059988,157.54305023999768,53484.98300136001 2024-04-12,14:43:27.000,103,11090973,12965,0,1712933006,12999.839101889993,157.52895197999896,53484.97601424 2024-04-12,14:43:28.000,103,11090974,13285,0,1712933007,12999.832365579998,157.57829589000175,53484.97601424 2024-04-12,14:43:29.000,103,11090991,13285,0,1712933008,12999.852574509998,157.59944327999983,53485.010949840005 2024-04-12,14:43:30.000,103,11090957,13445,0,1712933009,12999.825629270003,157.59944327999983,53485.01793696 2024-04-12,14:43:31.000,103,11090944,13365,0,1712933010,12999.879519749993,157.59239415000047,53484.9969756 2024-04-12,14:43:32.000,103,11090984,13605,0,1712933011,12999.892992369998,157.6346889300039,53485.01793696 2024-04-12,14:43:33.000,103,11090948,13605,0,1712933012,12999.839101889993,157.64878719000262,53484.96902712 2024-04-12,14:43:34.000,103,11090979,13765,0,1712933013,12999.845838200003,157.61354153999855,53484.98300136001 2024-04-12,14:43:35.000,103,11090980,13205,0,1712933014,12999.839101889993,157.64878719000262,53484.98300136001 2024-04-12,14:43:36.000,103,11090998,13605,0,1712933015,12999.845838200003,157.68403283999942,53484.96902712 2024-04-12,14:43:37.000,103,11091006,13245,0,1712933016,12999.832365579998,157.72632762000285,53484.962040000006 2024-04-12,14:43:38.000,103,11090985,13405,0,1712933017,12999.825629270003,157.68403283999942,53484.96902712 2024-04-12,14:43:39.000,103,11090995,13605,0,1712933018,12999.879519749993,157.70518023000477,53485.01793696 2024-04-12,14:43:40.000,103,11090979,13365,0,1712933019,12999.845838200003,157.67698371000006,53484.9969756 2024-04-12,14:43:41.000,103,11091013,13525,0,1712933020,12999.839101889993,157.69108196999878,53484.95505288001 2024-04-12,14:43:42.000,103,11090963,13005,0,1712933021,12999.839101889993,157.68403283999942,53484.962040000006 2024-04-12,14:43:43.000,103,11090992,13405,0,1712933022,12999.845838200003,157.69813109999814,53484.96902712 2024-04-12,14:43:44.000,103,11091018,13125,0,1712933023,12999.872783439998,157.70518023000477,53484.96902712 2024-04-12,14:43:45.000,103,11090979,13285,0,1712933024,12999.866047129988,157.70518023000477,53484.97601424 2024-04-12,14:43:46.000,103,11090960,13285,0,1712933025,12999.886256059988,157.70518023000477,53485.010949840005 2024-04-12,14:43:47.000,103,11090970,13325,0,1712933026,12999.946882849988,157.7333767500022,53485.01793696 2024-04-12,14:43:48.000,103,11090939,13445,0,1712933027,12999.940146539993,157.72632762000285,53485.03889832 2024-04-12,14:43:49.000,103,11091000,13645,0,1712933028,12999.960355469993,157.74042588000157,53485.03889832 2024-04-12,14:43:50.000,103,11091006,13725,0,1712933029,12999.973828089998,157.71222936000413,53484.97601424 2024-04-12,14:43:51.000,103,11091028,13325,0,1712933030,13000.034454879999,157.70518023000477,53485.059859680005 2024-04-12,14:43:52.000,103,11090949,13205,0,1712933031,13000.068136429989,157.67698371000006,53485.07383392001 2024-04-12,14:43:53.000,103,11090916,13245,0,1712933032,13000.088345359989,157.69813109999814,53485.01793696 2024-04-12,14:43:54.000,103,11090999,13245,0,1712933033,13000.074872739999,157.69108196999878,53484.98998848 2024-04-12,14:43:55.000,103,11090965,13085,0,1712933034,13000.088345359989,157.66288545000134,53484.97601424 2024-04-12,14:43:56.000,103,11091009,13685,0,1712933035,13000.095081669999,157.67698371000006,53485.059859680005 2024-04-12,14:43:57.000,103,11090982,13405,0,1712933036,13000.155708459999,157.6699345800007,53485.03191120001 2024-04-12,14:43:58.000,103,11090985,13445,0,1712933037,13000.162444769994,157.69108196999878,53484.97601424 2024-04-12,14:43:59.000,103,11090999,13445,0,1712933038,13000.155708459999,157.70518023000477,53485.04588544 2024-04-12,14:44:00.000,103,11090994,13285,0,1712933039,13000.18939000999,157.69108196999878,53485.03889832 2024-04-12,14:44:01.000,103,11091008,13565,0,1712933040,13000.23654418,157.71222936000413,53485.01793696 2024-04-12,14:44:02.000,103,11090967,13725,0,1712933041,13000.27022572999,157.72632762000285,53485.05287256001 2024-04-12,14:44:03.000,103,11090989,13445,0,1712933042,13000.283698349995,157.74042588000157,53485.02492408 2024-04-12,14:44:04.000,103,11090981,13485,0,1712933043,13000.35106144999,157.768622399999,53485.09479528 2024-04-12,14:44:05.000,103,11091030,13325,0,1712933044,13000.41842455,157.768622399999,53485.09479528 2024-04-12,14:44:06.000,103,11090998,13325,0,1712933045,13000.41842455,157.81091718000243,53485.08082104001 2024-04-12,14:44:07.000,103,11091004,13645,0,1712933046,13000.47231502999,157.83911369999987,53485.08082104001 2024-04-12,14:44:08.000,103,11090946,13405,0,1712933047,13000.43189716999,157.8532119599986,53485.07383392001 2024-04-12,14:44:09.000,103,11090962,13765,0,1712933048,13000.49926027,157.8532119599986,53485.07383392001 2024-04-12,14:44:10.000,103,11090955,13525,0,1712933049,13000.58009599,157.89550674000202,53485.11575664 2024-04-12,14:44:11.000,103,11090984,13325,0,1712933050,13000.613777539991,157.89550674000202,53485.07383392001 2024-04-12,14:44:12.000,103,11090994,13805,0,1712933051,13000.660931710001,157.95189978000417,53485.15069224001 2024-04-12,14:44:13.000,103,11091001,13445,0,1712933052,13000.681140640001,157.9659980400029,53485.108769520004 2024-04-12,14:44:14.000,103,11090988,13125,0,1712933053,13000.721558500001,157.93780151999817,53485.16466648 2024-04-12,14:44:15.000,103,11090979,13325,0,1712933054,13000.782185290002,157.97304717000225,53485.19261496 2024-04-12,14:44:16.000,103,11090988,13365,0,1712933055,13000.795657909992,158.00124368999968,53485.14370512 2024-04-12,14:44:17.000,103,11090997,13005,0,1712933056,13000.802394220002,158.0153419499984,53485.19261496 2024-04-12,14:44:18.000,103,11091002,13405,0,1712933057,13000.788921599997,158.0435384700031,53485.19261496 2024-04-12,14:44:19.000,103,11090969,13325,0,1712933058,13000.863021010002,158.05763673000183,53485.19261496 2024-04-12,14:44:20.000,103,11090950,13685,0,1712933059,13000.889966249997,158.12107890000334,53485.24851192001 2024-04-12,14:44:21.000,103,11090967,13125,0,1712933060,13000.930384109997,158.10698064000462,53485.26947328001 2024-04-12,14:44:22.000,103,11091050,13685,0,1712933061,13000.950593039997,158.11402977000398,53485.30440888 2024-04-12,14:44:23.000,103,11090977,13445,0,1712933062,13000.970801969997,158.13517716000206,53485.23453768 2024-04-12,14:44:24.000,103,11091006,13205,0,1712933063,13000.997747209993,158.15632455000014,53485.25549904 2024-04-12,14:44:25.000,103,11090960,13005,0,1712933064,13000.997747209993,158.21271759000228,53485.26947328001 2024-04-12,14:44:26.000,103,11090964,13045,0,1712933065,13001.004483520002,158.20566846000293,53485.30440888 2024-04-12,14:44:27.000,103,11091017,13565,0,1712933066,13001.031428759998,158.20566846000293,53485.29043464001 2024-04-12,14:44:28.000,103,11090983,13445,0,1712933067,13000.991010899997,158.21271759000228,53485.311396 2024-04-12,14:44:29.000,103,11090997,13525,0,1712933068,13000.997747209993,158.24796323999908,53485.346331600005 2024-04-12,14:44:30.000,103,11090998,13525,0,1712933069,13001.004483520002,158.21976672000164,53485.36729296001 2024-04-12,14:44:31.000,103,11090999,13445,0,1712933070,13001.004483520002,158.226815850001,53485.35331872 2024-04-12,14:44:32.000,103,11090965,13485,0,1712933071,13000.997747209993,158.226815850001,53485.3812672 2024-04-12,14:44:33.000,103,11091008,13285,0,1712933072,13000.997747209993,158.23386498000036,53485.35331872 2024-04-12,14:44:34.000,103,11091023,13245,0,1712933073,13001.011219829998,158.21271759000228,53485.40222856 2024-04-12,14:44:35.000,103,11090997,13125,0,1712933074,13000.991010899997,158.19861933000357,53485.4511384 2024-04-12,14:44:36.000,103,11090965,13405,0,1712933075,13001.017956139993,158.20566846000293,53485.40222856 2024-04-12,14:44:37.000,103,11090984,13125,0,1712933076,13001.058373999993,158.15632455000014,53485.444151280004 2024-04-12,14:44:38.000,103,11090977,13485,0,1712933077,13001.004483520002,158.17042280999885,53485.43017704 2024-04-12,14:44:39.000,103,11090964,13205,0,1712933078,13000.984274590002,158.13517716000206,53485.444151280004 2024-04-12,14:44:40.000,103,11090981,13125,0,1712933079,13000.997747209993,158.13517716000206,53485.43716416001 2024-04-12,14:44:41.000,103,11090982,13405,0,1712933080,13001.017956139993,158.12107890000334,53485.49306112 2024-04-12,14:44:42.000,103,11090972,13525,0,1712933081,13001.024692450002,158.099931509998,53485.4511384 2024-04-12,14:44:43.000,103,11091025,13445,0,1712933082,13001.065110310003,158.0646858600012,53485.45812552001 2024-04-12,14:44:44.000,103,11090998,13725,0,1712933083,13001.098791859993,158.07173499000055,53485.48607400001 2024-04-12,14:44:45.000,103,11090995,13485,0,1712933084,13001.098791859993,158.03648934000375,53485.52799672 2024-04-12,14:44:46.000,103,11091005,13605,0,1712933085,13001.166154959988,158.03648934000375,53485.562932320005 2024-04-12,14:44:47.000,103,11090958,13365,0,1712933086,13001.112264479998,158.02239107999776,53485.48607400001 2024-04-12,14:44:48.000,103,11090986,13045,0,1712933087,13001.159418649993,157.98714543000096,53485.50703536001 2024-04-12,14:44:49.000,103,11090995,13365,0,1712933088,13001.213309129998,158.0153419499984,53485.52799672 2024-04-12,14:44:50.000,103,11090960,13165,0,1712933089,13001.193100199998,157.99419456000032,53485.54197096 2024-04-12,14:44:51.000,103,11091023,13285,0,1712933090,13001.220045439994,157.9659980400029,53485.56991944 2024-04-12,14:44:52.000,103,11091018,13365,0,1712933091,13001.213309129998,157.97304717000225,53485.59786792 2024-04-12,14:44:53.000,103,11090961,14085,0,1712933092,13001.240254369994,157.9800963000016,53485.59786792 2024-04-12,14:44:54.000,103,11090986,12925,0,1712933093,13001.240254369994,157.95894891000353,53485.562932320005 2024-04-12,14:44:55.000,103,11090975,13765,0,1712933094,13001.253726989999,157.95894891000353,53485.562932320005 2024-04-12,14:44:56.000,103,11090965,13485,0,1712933095,13001.260463299994,157.9448506500048,53485.60485504001 2024-04-12,14:44:57.000,103,11090977,13565,0,1712933096,13001.307617469989,157.90255587000138,53485.57690656001 2024-04-12,14:44:58.000,103,11091016,13325,0,1712933097,13001.307617469989,157.90255587000138,53485.60485504001 2024-04-12,14:44:59.000,103,11090975,13245,0,1712933098,13001.267199609989,157.89550674000202,53485.56991944 2024-04-12,14:45:00.000,103,11091028,13365,0,1712933099,13001.300881159994,157.8532119599986,53485.61882928 2024-04-12,14:45:01.000,103,11090988,13445,0,1712933100,13001.314353779999,157.87435935000394,53485.65376488001 2024-04-12,14:45:02.000,103,11091014,13285,0,1712933101,13001.314353779999,157.84616282999923,53485.63979064 2024-04-12,14:45:03.000,103,11090985,13285,0,1712933102,13001.300881159994,157.81091718000243,53485.681713360005 2024-04-12,14:45:04.000,103,11090979,13325,0,1712933103,13001.321090089994,157.74747501000093,53485.66773912 2024-04-12,14:45:05.000,103,11090998,13205,0,1712933104,13001.32782639999,157.7192784900035,53485.65376488001 2024-04-12,14:45:06.000,103,11091008,13125,0,1712933105,13001.32782639999,157.75452414000029,53485.66773912 2024-04-12,14:45:07.000,103,11091012,13365,0,1712933106,13001.334562709999,157.71222936000413,53485.72363608001 2024-04-12,14:45:08.000,103,11090990,13605,0,1712933107,13001.341299019994,157.68403283999942,53485.67472624001 2024-04-12,14:45:09.000,103,11090993,13365,0,1712933108,13001.321090089994,157.62763980000454,53485.660752 2024-04-12,14:45:10.000,103,11091024,13125,0,1712933109,13001.34803532999,157.5853450200011,53485.71664896 2024-04-12,14:45:11.000,103,11090995,13605,0,1712933110,13001.36824425999,157.49370633000217,53485.72363608001 2024-04-12,14:45:12.000,103,11090964,13045,0,1712933111,13001.374980569999,157.51485372000025,53485.71664896 2024-04-12,14:45:13.000,103,11091004,13965,0,1712933112,13001.34803532999,157.46550981000473,53485.72363608001 2024-04-12,14:45:14.000,103,11091012,13325,0,1712933113,13001.381716879994,157.4232150300013,53485.72363608001 2024-04-12,14:45:15.000,103,11090981,13525,0,1712933114,13001.44907997999,157.40911677000258,53485.681713360005 2024-04-12,14:45:16.000,103,11091018,13205,0,1712933115,13001.361507949994,157.38092024999787,53485.730623200005 2024-04-12,14:45:17.000,103,11091029,12765,0,1712933116,13001.374980569999,157.40206764000322,53485.6956876 2024-04-12,14:45:18.000,103,11091033,13245,0,1712933117,13001.374980569999,157.36682198999915,53485.74459744001 2024-04-12,14:45:19.000,103,11091062,13125,0,1712933118,13001.341299019994,157.34567460000108,53485.70966184 2024-04-12,14:45:20.000,103,11090995,13405,0,1712933119,13001.354771639999,157.324527210003,53485.6956876 2024-04-12,14:45:21.000,103,11090988,13445,0,1712933120,13001.34803532999,157.28928155999893,53485.70966184 2024-04-12,14:45:22.000,103,11090947,13405,0,1712933121,13001.321090089994,157.324527210003,53485.66773912 2024-04-12,14:45:23.000,103,11090952,13365,0,1712933122,13001.294144849999,157.26813417000085,53485.71664896 2024-04-12,14:45:24.000,103,11090960,13605,0,1712933123,13001.287408539989,157.2610850400015,53485.68870048 2024-04-12,14:45:25.000,103,11091007,13285,0,1712933124,13001.253726989999,157.23288852000405,53485.68870048 2024-04-12,14:45:26.000,103,11090982,13085,0,1712933125,13001.273935919999,157.24698678000277,53485.67472624001 2024-04-12,14:45:27.000,103,11091008,13405,0,1712933126,13001.226781749989,157.20469199999934,53485.660752 2024-04-12,14:45:28.000,103,11090988,13405,0,1712933127,13001.246990679989,157.2117411299987,53485.72363608001 2024-04-12,14:45:29.000,103,11090994,13285,0,1712933128,13001.199836509993,157.2117411299987,53485.71664896 2024-04-12,14:45:30.000,103,11090968,13325,0,1712933129,13001.193100199998,157.19764286999998,53485.6956876 2024-04-12,14:45:31.000,103,11090959,13045,0,1712933130,13001.186363889989,157.1623972200032,53485.75158456001 2024-04-12,14:45:32.000,103,11091025,13405,0,1712933131,13001.186363889989,157.19059374000062,53485.67472624001 2024-04-12,14:45:33.000,103,11090982,13285,0,1712933132,13001.166154959988,157.18354461000126,53485.70267472001 2024-04-12,14:45:34.000,103,11091016,13285,0,1712933133,13001.186363889989,157.20469199999934,53485.70966184 2024-04-12,14:45:35.000,103,11090994,13325,0,1712933134,13001.152682339998,157.15534809000383,53485.6956876 2024-04-12,14:45:36.000,103,11091020,12885,0,1712933135,13001.145946029988,157.1623972200032,53485.70966184 2024-04-12,14:45:37.000,103,11090994,13445,0,1712933136,13001.092055549998,157.14829896000447,53485.6956876 2024-04-12,14:45:38.000,103,11091007,13125,0,1712933137,13001.092055549998,157.18354461000126,53485.70267472001 2024-04-12,14:45:39.000,103,11090972,13525,0,1712933138,13001.105528169988,157.15534809000383,53485.67472624001 2024-04-12,14:45:40.000,103,11090975,13565,0,1712933139,13001.092055549998,157.15534809000383,53485.65376488001 2024-04-12,14:45:41.000,103,11090980,13605,0,1712933140,13001.038165069993,157.14829896000447,53485.68870048 2024-04-12,14:45:42.000,103,11090956,13525,0,1712933141,13001.024692450002,157.14829896000447,53485.70966184 2024-04-12,14:45:43.000,103,11090980,13965,0,1712933142,13000.984274590002,157.16944635000254,53485.660752 2024-04-12,14:45:44.000,103,11090938,13405,0,1712933143,13001.004483520002,157.16944635000254,53485.681713360005 2024-04-12,14:45:45.000,103,11090928,13045,0,1712933144,13000.964065660002,157.14124982999783,53485.65376488001 2024-04-12,14:45:46.000,103,11090966,13245,0,1712933145,13000.970801969997,157.1130533100004,53485.66773912 2024-04-12,14:45:47.000,103,11090966,13605,0,1712933146,13000.970801969997,157.1271515699991,53485.71664896 2024-04-12,14:45:48.000,103,11091031,13245,0,1712933147,13000.950593039997,157.12010243999976,53485.730623200005 2024-04-12,14:45:49.000,103,11091016,13245,0,1712933148,13000.957329349993,157.10600418000104,53485.6956876 2024-04-12,14:45:50.000,103,11090988,13245,0,1712933149,13000.950593039997,157.1130533100004,53485.68870048 2024-04-12,14:45:51.000,103,11090993,13045,0,1712933150,13000.964065660002,157.10600418000104,53485.72363608001 2024-04-12,14:45:52.000,103,11090993,13165,0,1712933151,13000.957329349993,157.0778076600036,53485.730623200005 2024-04-12,14:45:53.000,103,11090960,13405,0,1712933152,13000.943856730002,157.0778076600036,53485.660752 2024-04-12,14:45:54.000,103,11090997,13405,0,1712933153,13000.937120419992,157.0778076600036,53485.70966184 2024-04-12,14:45:55.000,103,11090991,13565,0,1712933154,13000.977538279993,157.0778076600036,53485.68870048 2024-04-12,14:45:56.000,103,11091029,13325,0,1712933155,13000.950593039997,157.0778076600036,53485.72363608001 2024-04-12,14:45:57.000,103,11091005,13605,0,1712933156,13000.937120419992,157.05666026999825,53485.681713360005 2024-04-12,14:45:58.000,103,11090965,13445,0,1712933157,13000.923647800002,157.0143654900021,53485.67472624001 2024-04-12,14:45:59.000,103,11091035,13445,0,1712933158,13000.896702559992,156.98616897000466,53485.681713360005 2024-04-12,14:46:00.000,103,11090996,13765,0,1712933159,13000.903438870002,157.00026723000337,53485.70267472001 2024-04-12,14:46:01.000,103,11090969,13165,0,1712933160,13000.815866839992,156.97911983999802,53485.730623200005 2024-04-12,14:46:02.000,103,11090978,13365,0,1712933161,13000.849548389997,156.97911983999802,53485.70966184 2024-04-12,14:46:03.000,103,11091033,13285,0,1712933162,13000.849548389997,156.99321810000401,53485.64677776 2024-04-12,14:46:04.000,103,11091024,13365,0,1712933163,13000.836075769992,157.00026723000337,53485.632803520006 2024-04-12,14:46:05.000,103,11091011,13485,0,1712933164,13000.856284699992,156.99321810000401,53485.61882928 2024-04-12,14:46:06.000,103,11090956,13165,0,1712933165,13000.849548389997,157.02141462000145,53485.660752 2024-04-12,14:46:07.000,103,11090969,13365,0,1712933166,13000.836075769992,157.03551288000017,53485.64677776 2024-04-12,14:46:08.000,103,11091012,13565,0,1712933167,13000.788921599997,157.0143654900021,53485.65376488001 2024-04-12,14:46:09.000,103,11090966,13605,0,1712933168,13000.775448979992,157.00731636000273,53485.64677776 2024-04-12,14:46:10.000,103,11090957,13245,0,1712933169,13000.788921599997,156.99321810000401,53485.64677776 2024-04-12,14:46:11.000,103,11091027,13725,0,1712933170,13000.782185290002,157.03551288000017,53485.660752 2024-04-12,14:46:12.000,103,11090978,13485,0,1712933171,13000.741767430001,157.00026723000337,53485.65376488001 2024-04-12,14:46:13.000,103,11090985,13365,0,1712933172,13000.782185290002,157.03551288000017,53485.632803520006 2024-04-12,14:46:14.000,103,11090974,13405,0,1712933173,13000.748503739997,157.06370940000488,53485.60485504001 2024-04-12,14:46:15.000,103,11090999,13245,0,1712933174,13000.721558500001,157.0284637500008,53485.5908808 2024-04-12,14:46:16.000,103,11090949,13205,0,1712933175,13000.701349570001,157.06370940000488,53485.632803520006 2024-04-12,14:46:17.000,103,11091003,13125,0,1712933176,13000.701349570001,157.08485679000296,53485.632803520006 2024-04-12,14:46:18.000,103,11091000,13245,0,1712933177,13000.647459089996,157.06370940000488,53485.58389368001 2024-04-12,14:46:19.000,103,11090987,13325,0,1712933178,13000.640722780001,157.05666026999825,53485.63979064 2024-04-12,14:46:20.000,103,11090997,13245,0,1712933179,13000.660931710001,157.09190592000232,53485.56991944 2024-04-12,14:46:21.000,103,11090999,13365,0,1712933180,13000.647459089996,157.09895505000168,53485.64677776 2024-04-12,14:46:22.000,103,11091012,13205,0,1712933181,13000.633986469991,157.1130533100004,53485.59786792 2024-04-12,14:46:23.000,103,11091021,13285,0,1712933182,13000.586832299996,157.1271515699991,53485.61882928 2024-04-12,14:46:24.000,103,11090965,13645,0,1712933183,13000.593568609991,157.14124982999783,53485.5908808 2024-04-12,14:46:25.000,103,11090984,13645,0,1712933184,13000.593568609991,157.13420069999847,53485.62581640001 2024-04-12,14:46:26.000,103,11090975,13405,0,1712933185,13000.55315074999,157.12010243999976,53485.54895808 2024-04-12,14:46:27.000,103,11090937,13365,0,1712933186,13000.546414439996,157.15534809000383,53485.60485504001 2024-04-12,14:46:28.000,103,11090993,13325,0,1712933187,13000.546414439996,157.16944635000254,53485.611842160004 2024-04-12,14:46:29.000,103,11090979,13405,0,1712933188,13000.53967813,157.19059374000062,53485.61882928 2024-04-12,14:46:30.000,103,11090944,13365,0,1712933189,13000.586832299996,157.20469199999934,53485.59786792 2024-04-12,14:46:31.000,103,11090981,13125,0,1712933190,13000.505996579996,157.20469199999934,53485.61882928 2024-04-12,14:46:32.000,103,11090998,13125,0,1712933191,13000.53967813,157.2117411299987,53485.55594520001 2024-04-12,14:46:33.000,103,11091035,13165,0,1712933192,13000.49252395999,157.20469199999934,53485.54197096 2024-04-12,14:46:34.000,103,11090965,13605,0,1712933193,13000.465578719995,157.2258393900047,53485.58389368001 2024-04-12,14:46:35.000,103,11090987,13685,0,1712933194,13000.47231502999,157.23288852000405,53485.562932320005 2024-04-12,14:46:36.000,103,11090981,13405,0,1712933195,13000.49926027,157.2399376500034,53485.54197096 2024-04-12,14:46:37.000,103,11090949,13245,0,1712933196,13000.45884241,157.25403591000213,53485.58389368001 2024-04-12,14:46:38.000,103,11090987,13365,0,1712933197,13000.45210609999,157.2258393900047,53485.562932320005 2024-04-12,14:46:39.000,103,11091013,13405,0,1712933198,13000.485787649995,157.2610850400015,53485.611842160004 2024-04-12,14:46:40.000,103,11090995,13365,0,1712933199,13000.47905134,157.2610850400015,53485.56991944 2024-04-12,14:46:41.000,103,11090988,13685,0,1712933200,13000.445369789995,157.2610850400015,53485.55594520001 2024-04-12,14:46:42.000,103,11090964,13485,0,1712933201,13000.445369789995,157.28928155999893,53485.54197096 2024-04-12,14:46:43.000,103,11090953,13245,0,1712933202,13000.425160859995,157.33157634000236,53485.52799672 2024-04-12,14:46:44.000,103,11091013,13405,0,1712933203,13000.39821562,157.324527210003,53485.54895808 2024-04-12,14:46:45.000,103,11090990,13805,0,1712933204,13000.37800669,157.36682198999915,53485.49306112 2024-04-12,14:46:46.000,103,11090991,13285,0,1712933205,13000.41842455,157.31747808000364,53485.54197096 2024-04-12,14:46:47.000,103,11090977,13285,0,1712933206,13000.384742999995,157.34567460000108,53485.53498384001 2024-04-12,14:46:48.000,103,11090947,13565,0,1712933207,13000.35779776,157.3879693800045,53485.48607400001 2024-04-12,14:46:49.000,103,11091043,13245,0,1712933208,13000.37800669,157.41616590000194,53485.5210096 2024-04-12,14:46:50.000,103,11091014,13605,0,1712933209,13000.35779776,157.41616590000194,53485.52799672 2024-04-12,14:46:51.000,103,11091015,13765,0,1712933210,13000.35106144999,157.4232150300013,53485.47209976 2024-04-12,14:46:52.000,103,11091019,13125,0,1712933211,13000.33758883,157.4232150300013,53485.50004824 2024-04-12,14:46:53.000,103,11090974,13565,0,1712933212,13000.33758883,157.4584606799981,53485.52799672 2024-04-12,14:46:54.000,103,11090967,13805,0,1712933213,13000.384742999995,157.49370633000217,53485.53498384001 2024-04-12,14:46:55.000,103,11091022,13285,0,1712933214,13000.384742999995,157.47960807000345,53485.50004824 2024-04-12,14:46:56.000,103,11091036,13245,0,1712933215,13000.37800669,157.4866572000028,53485.48607400001 2024-04-12,14:46:57.000,103,11091032,13405,0,1712933216,13000.39147930999,157.55009937000432,53485.54197096 2024-04-12,14:46:58.000,103,11090977,13085,0,1712933217,13000.37127037999,157.53600110999832,53485.49306112 2024-04-12,14:46:59.000,103,11090970,13285,0,1712933218,13000.37800669,157.59239415000047,53485.47908688 2024-04-12,14:47:00.000,103,11091009,13245,0,1712933219,13000.39147930999,157.5853450200011,53485.50703536001 2024-04-12,14:47:01.000,103,11091003,13365,0,1712933220,13000.37800669,157.59239415000047,53485.444151280004 2024-04-12,14:47:02.000,103,11090962,13405,0,1712933221,13000.384742999995,157.6205906699979,53485.465112640006 2024-04-12,14:47:03.000,103,11090978,13445,0,1712933222,13000.39147930999,157.66288545000134,53485.47908688 2024-04-12,14:47:04.000,103,11090972,13765,0,1712933223,13000.425160859995,157.67698371000006,53485.53498384001 2024-04-12,14:47:05.000,103,11090954,13365,0,1712933224,13000.41168823999,157.69813109999814,53485.4511384 2024-04-12,14:47:06.000,103,11090997,13285,0,1712933225,13000.39821562,157.72632762000285,53485.465112640006 2024-04-12,14:47:07.000,103,11091010,13365,0,1712933226,13000.41842455,157.74747501000093,53485.47908688 2024-04-12,14:47:08.000,103,11090951,13205,0,1712933227,13000.445369789995,157.7333767500022,53485.45812552001 2024-04-12,14:47:09.000,103,11090995,13605,0,1712933228,13000.41842455,157.74747501000093,53485.47209976 2024-04-12,14:47:10.000,103,11091010,13565,0,1712933229,13000.445369789995,157.75452414000029,53485.40921568001 2024-04-12,14:47:11.000,103,11090984,13485,0,1712933230,13000.465578719995,157.77567152999836,53485.45812552001 2024-04-12,14:47:12.000,103,11090984,13725,0,1712933231,13000.465578719995,157.78272065999772,53485.40222856 2024-04-12,14:47:13.000,103,11090956,13445,0,1712933232,13000.47905134,157.81091718000243,53485.465112640006 2024-04-12,14:47:14.000,103,11091016,13445,0,1712933233,13000.526205509996,157.80386805000308,53485.47209976 2024-04-12,14:47:15.000,103,11090994,13325,0,1712933234,13000.51273288999,157.8532119599986,53485.4511384 2024-04-12,14:47:16.000,103,11090972,13125,0,1712933235,13000.51273288999,157.84616282999923,53485.45812552001 2024-04-12,14:47:17.000,103,11090996,13405,0,1712933236,13000.51273288999,157.8532119599986,53485.47908688 2024-04-12,14:47:18.000,103,11090961,13365,0,1712933237,13000.566623369996,157.90960500000074,53485.48607400001 2024-04-12,14:47:19.000,103,11090969,13925,0,1712933238,13000.55988706,157.9166541300001,53485.50004824 2024-04-12,14:47:20.000,103,11091016,13605,0,1712933239,13000.53967813,157.92370325999946,53485.5210096 2024-04-12,14:47:21.000,103,11091022,13485,0,1712933240,13000.5194692,157.9166541300001,53485.47908688 2024-04-12,14:47:22.000,103,11091021,13165,0,1712933241,13000.60030492,157.97304717000225,53485.47908688 2024-04-12,14:47:23.000,103,11090962,13605,0,1712933242,13000.60030492,157.95894891000353,53485.45812552001 2024-04-12,14:47:24.000,103,11091018,13365,0,1712933243,13000.586832299996,157.95894891000353,53485.48607400001 2024-04-12,14:47:25.000,103,11090977,13685,0,1712933244,13000.60030492,157.9659980400029,53485.50004824 2024-04-12,14:47:26.000,103,11090979,13685,0,1712933245,13000.566623369996,157.95894891000353,53485.49306112 2024-04-12,14:47:27.000,103,11091030,13205,0,1712933246,13000.55988706,157.93075238999882,53485.47209976 2024-04-12,14:47:28.000,103,11090977,13605,0,1712933247,13000.586832299996,158.00829281999904,53485.55594520001 2024-04-12,14:47:29.000,103,11091010,13565,0,1712933248,13000.613777539991,157.9800963000016,53485.5210096 2024-04-12,14:47:30.000,103,11090994,13405,0,1712933249,13000.607041229996,158.0294402100044,53485.54895808 2024-04-12,14:47:31.000,103,11090979,13445,0,1712933250,13000.593568609991,158.00829281999904,53485.54197096 2024-04-12,14:47:32.000,103,11091005,13405,0,1712933251,13000.640722780001,158.02239107999776,53485.53498384001 2024-04-12,14:47:33.000,103,11090970,13525,0,1712933252,13000.647459089996,158.03648934000375,53485.47908688 2024-04-12,14:47:34.000,103,11091012,13925,0,1712933253,13000.674404329991,158.0646858600012,53485.49306112 2024-04-12,14:47:35.000,103,11090943,13325,0,1712933254,13000.633986469991,158.099931509998,53485.56991944 2024-04-12,14:47:36.000,103,11091020,13605,0,1712933255,13000.627250159996,158.08583324999927,53485.5210096 2024-04-12,14:47:37.000,103,11090962,13525,0,1712933256,13000.640722780001,158.13517716000206,53485.514022480005 2024-04-12,14:47:38.000,103,11090937,13245,0,1712933257,13000.647459089996,158.0646858600012,53485.5210096 2024-04-12,14:47:39.000,103,11091028,13485,0,1712933258,13000.647459089996,158.09288237999863,53485.50004824 2024-04-12,14:47:40.000,103,11090988,13085,0,1712933259,13000.687876949996,158.0787841199999,53485.514022480005 2024-04-12,14:47:41.000,103,11090984,13605,0,1712933260,13000.674404329991,158.07173499000055,53485.514022480005 2024-04-12,14:47:42.000,103,11091030,13245,0,1712933261,13000.701349570001,158.05058760000247,53485.50703536001 2024-04-12,14:47:43.000,103,11090943,13125,0,1712933262,13000.667668019996,158.1281280300027,53485.48607400001 2024-04-12,14:47:44.000,103,11091001,13325,0,1712933263,13000.674404329991,158.11402977000398,53485.49306112 2024-04-12,14:47:45.000,103,11091029,13085,0,1712933264,13000.708085879996,158.1281280300027,53485.444151280004 2024-04-12,14:47:46.000,103,11091069,12965,0,1712933265,13000.728294809996,158.14222629000142,53485.47209976 2024-04-12,14:47:47.000,103,11090970,13365,0,1712933266,13000.741767430001,158.12107890000334,53485.465112640006 2024-04-12,14:47:48.000,103,11090960,13125,0,1712933267,13000.721558500001,158.14222629000142,53485.49306112 2024-04-12,14:47:49.000,103,11090979,13245,0,1712933268,13000.755240049992,158.15632455000014,53485.47209976 2024-04-12,14:47:50.000,103,11090971,13365,0,1712933269,13000.802394220002,158.11402977000398,53485.47209976 2024-04-12,14:47:51.000,103,11090991,13165,0,1712933270,13000.822603150002,158.13517716000206,53485.49306112 2024-04-12,14:47:52.000,103,11090995,13285,0,1712933271,13000.849548389997,158.14927542000078,53485.49306112 2024-04-12,14:47:53.000,103,11091026,13325,0,1712933272,13000.842812080002,158.1633736799995,53485.47209976 2024-04-12,14:47:54.000,103,11090965,13685,0,1712933273,13000.889966249997,158.13517716000206,53485.514022480005 2024-04-12,14:47:55.000,103,11090951,13245,0,1712933274,13000.889966249997,158.15632455000014,53485.50004824 2024-04-12,14:47:56.000,103,11091000,13405,0,1712933275,13000.916911489992,158.1915702000042,53485.50703536001 2024-04-12,14:47:57.000,103,11091040,13485,0,1712933276,13000.964065660002,158.17042280999885,53485.45812552001 2024-04-12,14:47:58.000,103,11091009,13285,0,1712933277,13000.923647800002,158.15632455000014,53485.47209976 2024-04-12,14:47:59.000,103,11090984,13285,0,1712933278,13000.957329349993,158.18452107000485,53485.5210096 2024-04-12,14:48:00.000,103,11091011,13325,0,1712933279,13000.977538279993,158.1633736799995,53485.47209976 2024-04-12,14:48:01.000,103,11091002,13085,0,1712933280,13001.011219829998,158.20566846000293,53485.47908688 2024-04-12,14:48:02.000,103,11090998,13525,0,1712933281,13000.997747209993,158.1915702000042,53485.48607400001 2024-04-12,14:48:03.000,103,11090989,13565,0,1712933282,13000.984274590002,158.19861933000357,53485.45812552001 2024-04-12,14:48:04.000,103,11090973,13765,0,1712933283,13001.058373999993,158.21271759000228,53485.47209976 2024-04-12,14:48:05.000,103,11090978,13725,0,1712933284,13001.065110310003,158.21271759000228,53485.53498384001 2024-04-12,14:48:06.000,103,11091032,13765,0,1712933285,13001.065110310003,158.226815850001,53485.47209976 2024-04-12,14:48:07.000,103,11091017,13445,0,1712933286,13001.092055549998,158.21976672000164,53485.47908688 2024-04-12,14:48:08.000,103,11090996,13405,0,1712933287,13001.085319239988,158.2761597600038,53485.47908688 2024-04-12,14:48:09.000,103,11090998,13165,0,1712933288,13001.098791859993,158.25501236999844,53485.465112640006 2024-04-12,14:48:10.000,103,11090976,13325,0,1712933289,13001.145946029988,158.26911063000443,53485.49306112 2024-04-12,14:48:11.000,103,11091025,13565,0,1712933290,13001.186363889989,158.2902580200025,53485.45812552001 2024-04-12,14:48:12.000,103,11091005,13325,0,1712933291,13001.179627579993,158.28320889000315,53485.465112640006 2024-04-12,14:48:13.000,103,11091036,13605,0,1712933292,13001.179627579993,158.29730715000187,53485.49306112 2024-04-12,14:48:14.000,103,11091030,13165,0,1712933293,13001.213309129998,158.35370019000402,53485.47209976 2024-04-12,14:48:15.000,103,11091035,12925,0,1712933294,13001.226781749989,158.33255279999867,53485.47908688 2024-04-12,14:48:16.000,103,11090999,13285,0,1712933295,13001.233518059998,158.35370019000402,53485.50703536001 2024-04-12,14:48:17.000,103,11090979,13245,0,1712933296,13001.226781749989,158.38894584000082,53485.54197096 2024-04-12,14:48:18.000,103,11090994,13205,0,1712933297,13001.226781749989,158.39599497000017,53485.49306112 2024-04-12,14:48:19.000,103,11091008,13085,0,1712933298,13001.246990679989,158.4241914900049,53485.4511384 2024-04-12,14:48:20.000,103,11091035,13445,0,1712933299,13001.260463299994,158.44533888000296,53485.5210096 2024-04-12,14:48:21.000,103,11090960,13285,0,1712933300,13001.246990679989,158.44533888000296,53485.47209976 2024-04-12,14:48:22.000,103,11091045,13365,0,1712933301,13001.240254369994,158.45238801000232,53485.5210096 2024-04-12,14:48:23.000,103,11090987,13485,0,1712933302,13001.260463299994,158.44533888000296,53485.47908688 2024-04-12,14:48:24.000,103,11091050,13485,0,1712933303,13001.260463299994,158.45943714000168,53485.47209976 2024-04-12,14:48:25.000,103,11091009,13245,0,1712933304,13001.246990679989,158.48763365999912,53485.4511384 2024-04-12,14:48:26.000,103,11090967,13405,0,1712933305,13001.280672229994,158.52992844000255,53485.47908688 2024-04-12,14:48:27.000,103,11091000,13445,0,1712933306,13001.294144849999,158.52992844000255,53485.4511384 2024-04-12,14:48:28.000,103,11090977,13765,0,1712933307,13001.34803532999,158.51583018000383,53485.48607400001 2024-04-12,14:48:29.000,103,11090990,13445,0,1712933308,13001.314353779999,158.55107583000063,53485.50004824 2024-04-12,14:48:30.000,103,11090973,13405,0,1712933309,13001.34803532999,158.57927234999806,53485.50703536001 2024-04-12,14:48:31.000,103,11091000,13765,0,1712933310,13001.361507949994,158.59337061000406,53485.47908688 2024-04-12,14:48:32.000,103,11091027,13325,0,1712933311,13001.381716879994,158.56517408999935,53485.465112640006 2024-04-12,14:48:33.000,103,11090979,13365,0,1712933312,13001.374980569999,158.59337061000406,53485.465112640006 2024-04-12,14:48:34.000,103,11090989,13245,0,1712933313,13001.32782639999,158.6356653900002,53485.45812552001 2024-04-12,14:48:35.000,103,11091030,13205,0,1712933314,13001.354771639999,158.62861626000085,53485.49306112 2024-04-12,14:48:36.000,103,11090976,13365,0,1712933315,13001.401925809994,158.61451800000214,53485.50004824 2024-04-12,14:48:37.000,103,11090982,13205,0,1712933316,13001.42887104999,158.64271451999957,53485.48607400001 2024-04-12,14:48:38.000,103,11091029,13845,0,1712933317,13001.381716879994,158.66386190999765,53485.49306112 2024-04-12,14:48:39.000,103,11091020,13325,0,1712933318,13001.40866211999,158.64271451999957,53485.49306112 2024-04-12,14:48:40.000,103,11090980,13445,0,1712933319,13001.3951895,158.66386190999765,53485.49306112 2024-04-12,14:48:41.000,103,11091018,13325,0,1712933320,13001.3951895,158.72730407999916,53485.50703536001 2024-04-12,14:48:42.000,103,11091042,13605,0,1712933321,13001.41539843,158.70615669000108,53485.52799672 2024-04-12,14:48:43.000,103,11090998,13165,0,1712933322,13001.422134739994,158.71320582000044,53485.48607400001 2024-04-12,14:48:44.000,103,11091000,13285,0,1712933323,13001.3951895,158.75550060000387,53485.514022480005 2024-04-12,14:48:45.000,103,11091005,13685,0,1712933324,13001.422134739994,158.7484514700045,53485.47908688 2024-04-12,14:48:46.000,103,11090955,13325,0,1712933325,13001.43560736,158.75550060000387,53485.5210096 2024-04-12,14:48:47.000,103,11091025,13325,0,1712933326,13001.42887104999,158.7695988600026,53485.50004824 2024-04-12,14:48:48.000,103,11091040,13205,0,1712933327,13001.43560736,158.75550060000387,53485.5210096 2024-04-12,14:48:49.000,103,11090979,13565,0,1712933328,13001.44907997999,158.72730407999916,53485.47209976 2024-04-12,14:48:50.000,103,11091016,13485,0,1712933329,13001.462552599995,158.69910756000172,53485.49306112 2024-04-12,14:48:51.000,103,11090975,13525,0,1712933330,13001.44907997999,158.7202549499998,53485.49306112 2024-04-12,14:48:52.000,103,11091012,13485,0,1712933331,13001.44907997999,158.75550060000387,53485.48607400001 2024-04-12,14:48:53.000,103,11091007,13805,0,1712933332,13001.40866211999,158.73435320999852,53485.5210096 2024-04-12,14:48:54.000,103,11091018,13445,0,1712933333,13001.422134739994,158.7202549499998,53485.465112640006 2024-04-12,14:48:55.000,103,11090994,13405,0,1712933334,13001.43560736,158.71320582000044,53485.50703536001 2024-04-12,14:48:56.000,103,11091014,13445,0,1712933335,13001.45581629,158.7202549499998,53485.47209976 2024-04-12,14:48:57.000,103,11090983,13405,0,1712933336,13001.482761529995,158.71320582000044,53485.514022480005 2024-04-12,14:48:58.000,103,11090991,13565,0,1712933337,13001.43560736,158.74140233999788,53485.47908688 2024-04-12,14:48:59.000,103,11091003,13605,0,1712933338,13001.47602522,158.71320582000044,53485.45812552001 2024-04-12,14:49:00.000,103,11091021,13485,0,1712933339,13001.44907997999,158.72730407999916,53485.45812552001 2024-04-12,14:49:01.000,103,11090994,13565,0,1712933340,13001.48949783999,158.73435320999852,53485.43716416001 2024-04-12,14:49:02.000,103,11091010,13445,0,1712933341,13001.48949783999,158.75550060000387,53485.40921568001 2024-04-12,14:49:03.000,103,11091024,13565,0,1712933342,13001.46928890999,158.7484514700045,53485.45812552001 2024-04-12,14:49:04.000,103,11091027,13485,0,1712933343,13001.48949783999,158.76254973000323,53485.41620280001 2024-04-12,14:49:05.000,103,11090974,13685,0,1712933344,13001.49623415,158.79074625000067,53485.43017704 2024-04-12,14:49:06.000,103,11091000,13765,0,1712933345,13001.50970676999,158.7695988600026,53485.4511384 2024-04-12,14:49:07.000,103,11091001,13925,0,1712933346,13001.51644308,158.7695988600026,53485.45812552001 2024-04-12,14:49:08.000,103,11090978,13485,0,1712933347,13001.53665201,158.81189363999874,53485.43716416001 2024-04-12,14:49:09.000,103,11091006,12725,0,1712933348,13001.583806179995,158.7836971200013,53485.43716416001 2024-04-12,14:49:10.000,103,11091020,13285,0,1712933349,13001.57706987,158.77664799000195,53485.45812552001 2024-04-12,14:49:11.000,103,11091009,13365,0,1712933350,13001.52991569999,158.81189363999874,53485.465112640006 2024-04-12,14:49:12.000,103,11090989,13285,0,1712933351,13001.543388319995,158.80484450999938,53485.38825432001 2024-04-12,14:49:13.000,103,11090959,13405,0,1712933352,13001.53665201,158.79074625000067,53485.41620280001 2024-04-12,14:49:14.000,103,11090992,13925,0,1712933353,13001.51644308,158.81189363999874,53485.444151280004 2024-04-12,14:49:15.000,103,11091027,13405,0,1712933354,13001.523179389995,158.8189427699981,53485.43017704 2024-04-12,14:49:16.000,103,11090985,13645,0,1712933355,13001.543388319995,158.84713929000281,53485.444151280004 2024-04-12,14:49:17.000,103,11091005,13765,0,1712933356,13001.57033355999,158.86123755000153,53485.465112640006 2024-04-12,14:49:18.000,103,11091008,13165,0,1712933357,13001.53665201,158.8330410300041,53485.4511384 2024-04-12,14:49:19.000,103,11090942,13645,0,1712933358,13001.59054248999,158.84009016000346,53485.465112640006 2024-04-12,14:49:20.000,103,11090982,13765,0,1712933359,13001.53665201,158.88943406999897,53485.4511384 2024-04-12,14:49:21.000,103,11091027,13325,0,1712933360,13001.57033355999,158.89648319999833,53485.4511384 2024-04-12,14:49:22.000,103,11091000,13285,0,1712933361,13001.604015109995,158.9035323299977,53485.47209976 2024-04-12,14:49:23.000,103,11090941,13485,0,1712933362,13001.5972788,158.91058146000432,53485.4511384 2024-04-12,14:49:24.000,103,11090985,13285,0,1712933363,13001.59054248999,158.94582711000112,53485.444151280004 2024-04-12,14:49:25.000,103,11091063,13405,0,1712933364,13001.55012462999,158.95287624000048,53485.50703536001 2024-04-12,14:49:26.000,103,11091009,13405,0,1712933365,13001.51644308,158.92467972000304,53485.444151280004 2024-04-12,14:49:27.000,103,11091007,13805,0,1712933366,13001.50970676999,158.9317288500024,53485.45812552001 2024-04-12,14:49:28.000,103,11090972,13405,0,1712933367,13001.50970676999,158.98812189000455,53485.42318992 2024-04-12,14:49:29.000,103,11091050,13405,0,1712933368,13001.55012462999,158.97402362999856,53485.43716416001 2024-04-12,14:49:30.000,103,11090988,13245,0,1712933369,13001.53665201,159.00222015000327,53485.40222856 2024-04-12,14:49:31.000,103,11091010,13765,0,1712933370,13001.53665201,159.00926928000263,53485.41620280001 2024-04-12,14:49:32.000,103,11090989,13405,0,1712933371,13001.543388319995,159.016318410002,53485.45812552001 2024-04-12,14:49:33.000,103,11090982,13125,0,1712933372,13001.482761529995,159.0304166700007,53485.45812552001 2024-04-12,14:49:34.000,103,11090983,13285,0,1712933373,13001.48949783999,158.98812189000455,53485.47209976 2024-04-12,14:49:35.000,103,11091002,13565,0,1712933374,13001.48949783999,159.0304166700007,53485.42318992 2024-04-12,14:49:36.000,103,11090997,13285,0,1712933375,13001.49623415,159.0304166700007,53485.40222856 2024-04-12,14:49:37.000,103,11091004,13485,0,1712933376,13001.482761529995,159.05156405999878,53485.43017704 2024-04-12,14:49:38.000,103,11090971,13205,0,1712933377,13001.48949783999,159.06566232000478,53485.3812672 2024-04-12,14:49:39.000,103,11090979,13405,0,1712933378,13001.47602522,159.07271145000414,53485.43017704 2024-04-12,14:49:40.000,103,11090955,13205,0,1712933379,13001.46928890999,159.07271145000414,53485.35331872 2024-04-12,14:49:41.000,103,11090961,13485,0,1712933380,13001.47602522,159.08680971000285,53485.36729296001 2024-04-12,14:49:42.000,103,11090968,13165,0,1712933381,13001.45581629,159.0797605800035,53485.36729296001 2024-04-12,14:49:43.000,103,11090938,13165,0,1712933382,13001.442343669994,159.0938588400022,53485.3812672 2024-04-12,14:49:44.000,103,11090971,13605,0,1712933383,13001.43560736,159.0797605800035,53485.40921568001 2024-04-12,14:49:45.000,103,11091004,13845,0,1712933384,13001.442343669994,159.10795710000093,53485.35331872 2024-04-12,14:49:46.000,103,11090982,13965,0,1712933385,13001.442343669994,159.10090797000157,53485.36030584 2024-04-12,14:49:47.000,103,11090971,13405,0,1712933386,13001.442343669994,159.129104489999,53485.32537024 2024-04-12,14:49:48.000,103,11091011,13445,0,1712933387,13001.401925809994,159.15025188000436,53485.36030584 2024-04-12,14:49:49.000,103,11090985,13845,0,1712933388,13001.43560736,159.14320274999773,53485.31838312001 2024-04-12,14:49:50.000,103,11090997,13765,0,1712933389,13001.42887104999,159.129104489999,53485.297421760006 2024-04-12,14:49:51.000,103,11090987,13605,0,1712933390,13001.42887104999,159.15025188000436,53485.37428008 2024-04-12,14:49:52.000,103,11091019,13485,0,1712933391,13001.45581629,159.15025188000436,53485.32537024 2024-04-12,14:49:53.000,103,11090964,13245,0,1712933392,13001.43560736,159.16435014000308,53485.36030584 2024-04-12,14:49:54.000,103,11091049,13725,0,1712933393,13001.46928890999,159.16435014000308,53485.33934448001 2024-04-12,14:49:55.000,103,11091004,13365,0,1712933394,13001.45581629,159.16435014000308,53485.28344752 2024-04-12,14:49:56.000,103,11090977,13405,0,1712933395,13001.422134739994,159.14320274999773,53485.29043464001 2024-04-12,14:49:57.000,103,11091027,13485,0,1712933396,13001.43560736,159.1784484000018,53485.33235736 2024-04-12,14:49:58.000,103,11091023,13405,0,1712933397,13001.42887104999,159.15730101000372,53485.311396 2024-04-12,14:49:59.000,103,11091031,13645,0,1712933398,13001.43560736,159.14320274999773,53485.276460400004 2024-04-12,14:50:00.000,103,11090990,13205,0,1712933399,13001.422134739994,159.1150062300003,53485.26248616 2024-04-12,14:50:01.000,103,11090983,13325,0,1712933400,13001.442343669994,159.15025188000436,53485.30440888 2024-04-12,14:50:02.000,103,11091053,13565,0,1712933401,13001.43560736,159.129104489999,53485.311396 2024-04-12,14:50:03.000,103,11091028,13285,0,1712933402,13001.41539843,159.16435014000308,53485.32537024 2024-04-12,14:50:04.000,103,11091043,13605,0,1712933403,13001.422134739994,159.14320274999773,53485.31838312001 2024-04-12,14:50:05.000,103,11091053,13245,0,1712933404,13001.3951895,159.1150062300003,53485.33235736 2024-04-12,14:50:06.000,103,11090999,13325,0,1712933405,13001.40866211999,159.129104489999,53485.311396 2024-04-12,14:50:07.000,103,11091043,13285,0,1712933406,13001.374980569999,159.13615361999837,53485.346331600005 2024-04-12,14:50:08.000,103,11091001,13165,0,1712933407,13001.3951895,159.10795710000093,53485.30440888 2024-04-12,14:50:09.000,103,11091033,13205,0,1712933408,13001.381716879994,159.10090797000157,53485.32537024 2024-04-12,14:50:10.000,103,11091004,13405,0,1712933409,13001.38845318999,159.10090797000157,53485.26248616 2024-04-12,14:50:11.000,103,11091037,13085,0,1712933410,13001.374980569999,159.10090797000157,53485.33235736 2024-04-12,14:50:12.000,103,11091024,13685,0,1712933411,13001.36824425999,159.0938588400022,53485.311396 2024-04-12,14:50:13.000,103,11090981,13405,0,1712933412,13001.334562709999,159.0938588400022,53485.28344752 2024-04-12,14:50:14.000,103,11091002,13245,0,1712933413,13001.321090089994,159.02336754000135,53485.26947328001 2024-04-12,14:50:15.000,103,11090985,13245,0,1712933414,13001.314353779999,159.03746580000006,53485.25549904 2024-04-12,14:50:16.000,103,11090984,13085,0,1712933415,13001.321090089994,159.0304166700007,53485.311396 2024-04-12,14:50:17.000,103,11091004,13125,0,1712933416,13001.32782639999,159.0304166700007,53485.311396 2024-04-12,14:50:18.000,103,11090971,13285,0,1712933417,13001.36824425999,159.016318410002,53485.29043464001 2024-04-12,14:50:19.000,103,11091036,13765,0,1712933418,13001.341299019994,159.00926928000263,53485.26947328001 2024-04-12,14:50:20.000,103,11091045,13245,0,1712933419,13001.314353779999,159.00222015000327,53485.26248616 2024-04-12,14:50:21.000,103,11090998,13725,0,1712933420,13001.334562709999,159.00926928000263,53485.276460400004 2024-04-12,14:50:22.000,103,11091029,13605,0,1712933421,13001.354771639999,158.9951710200039,53485.28344752 2024-04-12,14:50:23.000,103,11090983,13445,0,1712933422,13001.341299019994,158.9951710200039,53485.297421760006 2024-04-12,14:50:24.000,103,11091037,13805,0,1712933423,13001.334562709999,159.00222015000327,53485.276460400004 2024-04-12,14:50:25.000,103,11090949,13245,0,1712933424,13001.36824425999,158.98107275999791,53485.30440888 2024-04-12,14:50:26.000,103,11091038,13725,0,1712933425,13001.32782639999,158.98812189000455,53485.30440888 2024-04-12,14:50:27.000,103,11090989,13325,0,1712933426,13001.341299019994,158.9951710200039,53485.227550560005 2024-04-12,14:50:28.000,103,11091023,13525,0,1712933427,13001.354771639999,159.00222015000327,53485.26947328001 2024-04-12,14:50:29.000,103,11091010,13325,0,1712933428,13001.334562709999,159.00926928000263,53485.19261496 2024-04-12,14:50:30.000,103,11091013,13005,0,1712933429,13001.341299019994,158.98812189000455,53485.24851192001 2024-04-12,14:50:31.000,103,11091002,13405,0,1712933430,13001.341299019994,158.9951710200039,53485.26947328001 2024-04-12,14:50:32.000,103,11091013,13245,0,1712933431,13001.334562709999,159.00926928000263,53485.26248616 2024-04-12,14:50:33.000,103,11090986,13605,0,1712933432,13001.321090089994,159.0304166700007,53485.24152480001 2024-04-12,14:50:34.000,103,11091012,13245,0,1712933433,13001.32782639999,159.02336754000135,53485.227550560005 2024-04-12,14:50:35.000,103,11091006,13725,0,1712933434,13001.361507949994,159.02336754000135,53485.227550560005 2024-04-12,14:50:36.000,103,11091026,13245,0,1712933435,13001.34803532999,159.02336754000135,53485.24851192001 2024-04-12,14:50:37.000,103,11091009,13445,0,1712933436,13001.34803532999,159.05861318999814,53485.178640720005 2024-04-12,14:50:38.000,103,11090985,13485,0,1712933437,13001.381716879994,159.05861318999814,53485.15767936 2024-04-12,14:50:39.000,103,11090969,13365,0,1712933438,13001.36824425999,159.10090797000157,53485.29043464001 2024-04-12,14:50:40.000,103,11091021,13325,0,1712933439,13001.341299019994,159.08680971000285,53485.23453768 2024-04-12,14:50:41.000,103,11091038,13245,0,1712933440,13001.38845318999,159.12205535999965,53485.21357632 2024-04-12,14:50:42.000,103,11091025,13605,0,1712933441,13001.38845318999,159.12205535999965,53485.2065892 2024-04-12,14:50:43.000,103,11091023,13405,0,1712933442,13001.401925809994,159.13615361999837,53485.26248616 2024-04-12,14:50:44.000,103,11091017,13485,0,1712933443,13001.3951895,159.129104489999,53485.21357632 2024-04-12,14:50:45.000,103,11091029,13565,0,1712933444,13001.42887104999,159.10090797000157,53485.17165360001 2024-04-12,14:50:46.000,103,11091025,13245,0,1712933445,13001.43560736,159.15025188000436,53485.24152480001 2024-04-12,14:50:47.000,103,11091010,13125,0,1712933446,13001.442343669994,159.16435014000308,53485.18562784 2024-04-12,14:50:48.000,103,11091010,12925,0,1712933447,13001.462552599995,159.18549753000116,53485.22056344001 2024-04-12,14:50:49.000,103,11091029,13645,0,1712933448,13001.44907997999,159.22074317999795,53485.17165360001 2024-04-12,14:50:50.000,103,11091024,13245,0,1712933449,13001.462552599995,159.22074317999795,53485.21357632 2024-04-12,14:50:51.000,103,11091010,13325,0,1712933450,13001.47602522,159.2136940499986,53485.21357632 2024-04-12,14:50:52.000,103,11091029,13245,0,1712933451,13001.45581629,159.20664491999923,53485.18562784 2024-04-12,14:50:53.000,103,11091008,13165,0,1712933452,13001.46928890999,159.23484144000395,53485.227550560005 2024-04-12,14:50:54.000,103,11090964,13565,0,1712933453,13001.46928890999,159.2277923100046,53485.16466648 2024-04-12,14:50:55.000,103,11091041,13485,0,1712933454,13001.47602522,159.20664491999923,53485.178640720005 2024-04-12,14:50:56.000,103,11091009,13245,0,1712933455,13001.47602522,159.2136940499986,53485.18562784 2024-04-12,14:50:57.000,103,11090991,13285,0,1712933456,13001.52991569999,159.20664491999923,53485.19960208001 2024-04-12,14:50:58.000,103,11091016,13925,0,1712933457,13001.482761529995,159.2277923100046,53485.19960208001 2024-04-12,14:50:59.000,103,11091020,13245,0,1712933458,13001.47602522,159.19254666000052,53485.17165360001 2024-04-12,14:51:00.000,103,11091024,13285,0,1712933459,13001.482761529995,159.16435014000308,53485.16466648 2024-04-12,14:51:01.000,103,11091041,13245,0,1712933460,13001.50970676999,159.1784484000018,53485.19261496 2024-04-12,14:51:02.000,103,11090938,13365,0,1712933461,13001.55686094,159.16435014000308,53485.18562784 2024-04-12,14:51:03.000,103,11091026,13605,0,1712933462,13001.482761529995,159.17139927000244,53485.19960208001 2024-04-12,14:51:04.000,103,11090993,13085,0,1712933463,13001.49623415,159.19254666000052,53485.19960208001 2024-04-12,14:51:05.000,103,11090991,13405,0,1712933464,13001.47602522,159.19254666000052,53485.15767936 2024-04-12,14:51:06.000,103,11091027,13365,0,1712933465,13001.50970676999,159.18549753000116,53485.19261496 2024-04-12,14:51:07.000,103,11091016,13205,0,1712933466,13001.55012462999,159.20664491999923,53485.19261496 2024-04-12,14:51:08.000,103,11090980,13085,0,1712933467,13001.53665201,159.19959578999988,53485.178640720005 2024-04-12,14:51:09.000,103,11091046,13445,0,1712933468,13001.563597249995,159.18549753000116,53485.19261496 2024-04-12,14:51:10.000,103,11090990,13365,0,1712933469,13001.57033355999,159.22074317999795,53485.178640720005 2024-04-12,14:51:11.000,103,11091000,13405,0,1712933470,13001.59054248999,159.19959578999988,53485.108769520004 2024-04-12,14:51:12.000,103,11090977,13445,0,1712933471,13001.61075141999,159.15730101000372,53485.22056344001 2024-04-12,14:51:13.000,103,11091027,13245,0,1712933472,13001.57706987,159.20664491999923,53485.24152480001 2024-04-12,14:51:14.000,103,11091010,13405,0,1712933473,13001.61075141999,159.17139927000244,53485.178640720005 2024-04-12,14:51:15.000,103,11090962,13125,0,1712933474,13001.63769666,159.19959578999988,53485.17165360001 2024-04-12,14:51:16.000,103,11090984,13325,0,1712933475,13001.624224039995,159.18549753000116,53485.15069224001 2024-04-12,14:51:17.000,103,11090966,13365,0,1712933476,13001.644432969995,159.22074317999795,53485.129730880006 2024-04-12,14:51:18.000,103,11091016,13245,0,1712933477,13001.65116927999,159.18549753000116,53485.16466648 2024-04-12,14:51:19.000,103,11091020,13245,0,1712933478,13001.67811452,159.2136940499986,53485.16466648 2024-04-12,14:51:20.000,103,11090972,13165,0,1712933479,13001.67137820999,159.26303796000138,53485.136718 2024-04-12,14:51:21.000,103,11090966,13685,0,1712933480,13001.67137820999,159.27008709000074,53485.14370512 2024-04-12,14:51:22.000,103,11090975,13405,0,1712933481,13001.705059759995,159.27008709000074,53485.136718 2024-04-12,14:51:23.000,103,11090968,13445,0,1712933482,13001.73874131,159.25598883000202,53485.12274376001 2024-04-12,14:51:24.000,103,11091020,13765,0,1712933483,13001.765686549996,159.25598883000202,53485.16466648 2024-04-12,14:51:25.000,103,11090958,13765,0,1712933484,13001.71853238,159.25598883000202,53485.17165360001 2024-04-12,14:51:26.000,103,11090959,13565,0,1712933485,13001.73874131,159.24893970000267,53485.11575664 2024-04-12,14:51:27.000,103,11091006,13325,0,1712933486,13001.745477619996,159.26303796000138,53485.129730880006 2024-04-12,14:51:28.000,103,11090995,13765,0,1712933487,13001.765686549996,159.29123447999882,53485.129730880006 2024-04-12,14:51:29.000,103,11090962,13285,0,1712933488,13001.75895024,159.33352926000225,53485.17165360001 2024-04-12,14:51:30.000,103,11090961,13405,0,1712933489,13001.745477619996,159.30533274000481,53485.15069224001 2024-04-12,14:51:31.000,103,11090994,13365,0,1712933490,13001.75221392999,159.29123447999882,53485.14370512 2024-04-12,14:51:32.000,103,11090983,13565,0,1712933491,13001.75895024,159.3264801300029,53485.136718 2024-04-12,14:51:33.000,103,11091009,13725,0,1712933492,13001.745477619996,159.3264801300029,53485.136718 2024-04-12,14:51:34.000,103,11091055,13165,0,1712933493,13001.745477619996,159.35467665000033,53485.14370512 2024-04-12,14:51:35.000,103,11090954,13005,0,1712933494,13001.772422859991,159.36877490999905,53485.09479528 2024-04-12,14:51:36.000,103,11090996,13605,0,1712933495,13001.7993681,159.34762752000097,53485.14370512 2024-04-12,14:51:37.000,103,11090989,13325,0,1712933496,13001.792631789991,159.29828360999818,53485.10178240001 2024-04-12,14:51:38.000,103,11090913,14085,0,1712933497,13001.792631789991,159.28418534999946,53485.08780816 2024-04-12,14:51:39.000,103,11091001,13085,0,1712933498,13001.785895479996,159.31238187000417,53485.07383392001 2024-04-12,14:51:40.000,103,11090969,13285,0,1712933499,13001.765686549996,159.27008709000074,53485.04588544 2024-04-12,14:51:41.000,103,11090982,13285,0,1712933500,13001.772422859991,159.27008709000074,53485.108769520004 2024-04-12,14:51:42.000,103,11090958,13485,0,1712933501,13001.785895479996,159.2771362200001,53485.10178240001 2024-04-12,14:51:43.000,103,11090996,13445,0,1712933502,13001.77915917,159.26303796000138,53485.0668468 2024-04-12,14:51:44.000,103,11091000,13325,0,1712933503,13001.785895479996,159.2418905700033,53485.08780816 2024-04-12,14:51:45.000,103,11090992,13325,0,1712933504,13001.765686549996,159.24893970000267,53485.07383392001 2024-04-12,14:51:46.000,103,11090998,13525,0,1712933505,13001.745477619996,159.19959578999988,53485.05287256001 2024-04-12,14:51:47.000,103,11090960,13205,0,1712933506,13001.772422859991,159.18549753000116,53485.04588544 2024-04-12,14:51:48.000,103,11091002,13525,0,1712933507,13001.75895024,159.15730101000372,53485.08082104001 2024-04-12,14:51:49.000,103,11091012,13245,0,1712933508,13001.785895479996,159.17139927000244,53485.108769520004 2024-04-12,14:51:50.000,103,11091003,13205,0,1712933509,13001.772422859991,159.19959578999988,53485.09479528 2024-04-12,14:51:51.000,103,11091031,13405,0,1712933510,13001.785895479996,159.1784484000018,53485.08082104001 2024-04-12,14:51:52.000,103,11090996,13445,0,1712933511,13001.812840719991,159.18549753000116,53485.129730880006 2024-04-12,14:51:53.000,103,11090950,13605,0,1712933512,13001.846522269996,159.17139927000244,53485.07383392001 2024-04-12,14:51:54.000,103,11090986,13405,0,1712933513,13001.846522269996,159.17139927000244,53485.059859680005 2024-04-12,14:51:55.000,103,11090980,13485,0,1712933514,13001.81957703,159.16435014000308,53485.01793696 2024-04-12,14:51:56.000,103,11090962,13565,0,1712933515,13001.826313339996,159.17139927000244,53485.05287256001 2024-04-12,14:51:57.000,103,11090997,13325,0,1712933516,13001.81957703,159.19959578999988,53485.02492408 2024-04-12,14:51:58.000,103,11090940,13365,0,1712933517,13001.866731199996,159.18549753000116,53485.05287256001 2024-04-12,14:51:59.000,103,11090987,13285,0,1712933518,13001.886940129996,159.17139927000244,53485.09479528 2024-04-12,14:52:00.000,103,11090953,13325,0,1712933519,13001.873467509991,159.1784484000018,53485.08780816 2024-04-12,14:52:01.000,103,11090983,13645,0,1712933520,13001.893676439991,159.19254666000052,53485.059859680005 2024-04-12,14:52:02.000,103,11090997,13285,0,1712933521,13001.954303229992,159.2418905700033,53485.08780816 2024-04-12,14:52:03.000,103,11091020,13005,0,1712933522,13001.974512159992,159.2277923100046,53485.08082104001 2024-04-12,14:52:04.000,103,11090985,13645,0,1712933523,13001.967775849997,159.26303796000138,53485.0668468 2024-04-12,14:52:05.000,103,11090964,13405,0,1712933524,13002.014930019992,159.26303796000138,53485.02492408 2024-04-12,14:52:06.000,103,11090976,13365,0,1712933525,13001.987984779997,159.28418534999946,53485.09479528 2024-04-12,14:52:07.000,103,11091023,13405,0,1712933526,13002.041875260002,159.2771362200001,53485.08082104001 2024-04-12,14:52:08.000,103,11091011,13485,0,1712933527,13002.001457400002,159.24893970000267,53485.0668468 2024-04-12,14:52:09.000,103,11090985,13645,0,1712933528,13002.041875260002,159.27008709000074,53485.0668468 2024-04-12,14:52:10.000,103,11090995,13685,0,1712933529,13002.048611569997,159.27008709000074,53485.08082104001 2024-04-12,14:52:11.000,103,11090998,13285,0,1712933530,13002.082293120002,159.29828360999818,53485.03889832 2024-04-12,14:52:12.000,103,11090988,13645,0,1712933531,13002.075556809992,159.28418534999946,53485.01793696 2024-04-12,14:52:13.000,103,11091036,13245,0,1712933532,13002.115974669992,159.24893970000267,53485.07383392001 2024-04-12,14:52:14.000,103,11090952,13245,0,1712933533,13002.109238359997,159.30533274000481,53485.09479528 2024-04-12,14:52:15.000,103,11090995,13445,0,1712933534,13002.089029429997,159.27008709000074,53485.0668468 2024-04-12,14:52:16.000,103,11090978,13085,0,1712933535,13002.122710980002,159.2418905700033,53485.08780816 2024-04-12,14:52:17.000,103,11091008,13565,0,1712933536,13002.115974669992,159.28418534999946,53485.08082104001 2024-04-12,14:52:18.000,103,11090973,13325,0,1712933537,13002.149656219997,159.2771362200001,53485.03889832 2024-04-12,14:52:19.000,103,11091014,13405,0,1712933538,13002.176601459993,159.26303796000138,53485.10178240001 2024-04-12,14:52:20.000,103,11090981,13245,0,1712933539,13002.190074079997,159.23484144000395,53485.08780816 2024-04-12,14:52:21.000,103,11090998,13205,0,1712933540,13002.230491939998,159.27008709000074,53485.0668468 2024-04-12,14:52:22.000,103,11090979,13525,0,1712933541,13002.169865149997,159.27008709000074,53485.059859680005 2024-04-12,14:52:23.000,103,11090989,13085,0,1712933542,13002.243964560002,159.24893970000267,53485.09479528 2024-04-12,14:52:24.000,103,11090962,13805,0,1712933543,13002.203546700002,159.29828360999818,53485.0668468 2024-04-12,14:52:25.000,103,11090999,13485,0,1712933544,13002.237228249993,159.27008709000074,53485.05287256001 2024-04-12,14:52:26.000,103,11090975,13605,0,1712933545,13002.217019319993,159.26303796000138,53485.07383392001 2024-04-12,14:52:27.000,103,11090989,13485,0,1712933546,13002.270909799998,159.24893970000267,53485.10178240001 2024-04-12,14:52:28.000,103,11091062,13485,0,1712933547,13002.250700869998,159.29828360999818,53485.07383392001 2024-04-12,14:52:29.000,103,11090987,13565,0,1712933548,13002.237228249993,159.25598883000202,53485.0668468 2024-04-12,14:52:30.000,103,11091007,13565,0,1712933549,13002.217019319993,159.2418905700033,53485.108769520004 2024-04-12,14:52:31.000,103,11090959,13405,0,1712933550,13002.284382419988,159.26303796000138,53485.108769520004 2024-04-12,14:52:32.000,103,11090976,13365,0,1712933551,13002.304591349988,159.24893970000267,53485.129730880006 2024-04-12,14:52:33.000,103,11091010,13365,0,1712933552,13002.284382419988,159.22074317999795,53485.129730880006 2024-04-12,14:52:34.000,103,11090973,13125,0,1712933553,13002.324800279988,159.23484144000395,53485.10178240001 2024-04-12,14:52:35.000,103,11091006,13525,0,1712933554,13002.311327659998,159.22074317999795,53485.10178240001 2024-04-12,14:52:36.000,103,11090981,13525,0,1712933555,13002.277646109993,159.19959578999988,53485.136718 2024-04-12,14:52:37.000,103,11090993,13205,0,1712933556,13002.284382419988,159.2136940499986,53485.12274376001 2024-04-12,14:52:38.000,103,11091056,12925,0,1712933557,13002.297855039993,159.22074317999795,53485.108769520004 2024-04-12,14:52:39.000,103,11091010,13405,0,1712933558,13002.277646109993,159.2418905700033,53485.03889832 2024-04-12,14:52:40.000,103,11090972,13405,0,1712933559,13002.257437179993,159.23484144000395,53485.108769520004 2024-04-12,14:52:41.000,103,11091005,13565,0,1712933560,13002.264173490003,159.23484144000395,53485.08780816 2024-04-12,14:52:42.000,103,11090983,13485,0,1712933561,13002.257437179993,159.2136940499986,53485.10178240001 2024-04-12,14:52:43.000,103,11091000,13565,0,1712933562,13002.277646109993,159.24893970000267,53485.08780816 2024-04-12,14:52:44.000,103,11091020,13645,0,1712933563,13002.250700869998,159.2277923100046,53485.12274376001 2024-04-12,14:52:45.000,103,11090991,13605,0,1712933564,13002.297855039993,159.2771362200001,53485.07383392001 2024-04-12,14:52:46.000,103,11090947,13245,0,1712933565,13002.277646109993,159.28418534999946,53485.129730880006 2024-04-12,14:52:47.000,103,11090985,13805,0,1712933566,13002.270909799998,159.26303796000138,53485.09479528 2024-04-12,14:52:48.000,103,11090979,13325,0,1712933567,13002.297855039993,159.33352926000225,53485.08780816 2024-04-12,14:52:49.000,103,11090977,13245,0,1712933568,13002.250700869998,159.3264801300029,53485.108769520004 2024-04-12,14:52:50.000,103,11090981,13565,0,1712933569,13002.304591349988,159.3264801300029,53485.09479528 2024-04-12,14:52:51.000,103,11091001,13285,0,1712933570,13002.318063969993,159.36877490999905,53485.12274376001 2024-04-12,14:52:52.000,103,11090987,13285,0,1712933571,13002.297855039993,159.3617257799997,53485.08780816 2024-04-12,14:52:53.000,103,11090945,13285,0,1712933572,13002.324800279988,159.41106969000248,53485.10178240001 2024-04-12,14:52:54.000,103,11090995,13565,0,1712933573,13002.297855039993,159.3758240399984,53485.10178240001 2024-04-12,14:52:55.000,103,11091017,13365,0,1712933574,13002.297855039993,159.4251679500012,53485.09479528 2024-04-12,14:52:56.000,103,11090996,13045,0,1712933575,13002.345009209988,159.41811882000184,53485.11575664 2024-04-12,14:52:57.000,103,11090995,13245,0,1712933576,13002.338272899993,159.4886101200027,53485.12274376001 2024-04-12,14:52:58.000,103,11090986,13525,0,1712933577,13002.338272899993,159.4886101200027,53485.129730880006 2024-04-12,14:52:59.000,103,11090981,13365,0,1712933578,13002.338272899993,159.50975751000078,53485.07383392001 2024-04-12,14:53:00.000,103,11091000,13245,0,1712933579,13002.345009209988,159.50975751000078,53485.108769520004 2024-04-12,14:53:01.000,103,11091002,13045,0,1712933580,13002.398899689993,159.54500316000485,53485.12274376001 2024-04-12,14:53:02.000,103,11090993,13445,0,1712933581,13002.398899689993,159.55910142000357,53485.136718 2024-04-12,14:53:03.000,103,11090960,13565,0,1712933582,13002.392163379998,159.58024881000165,53485.129730880006 2024-04-12,14:53:04.000,103,11091008,13285,0,1712933583,13002.398899689993,159.60139619999973,53485.11575664 2024-04-12,14:53:05.000,103,11091004,13005,0,1712933584,13002.392163379998,159.60139619999973,53485.15069224001 2024-04-12,14:53:06.000,103,11090991,13405,0,1712933585,13002.385427069989,159.61549445999844,53485.17165360001 2024-04-12,14:53:07.000,103,11090975,13445,0,1712933586,13002.392163379998,159.64369098000316,53485.136718 2024-04-12,14:53:08.000,103,11091017,13365,0,1712933587,13002.398899689993,159.65778924000188,53485.129730880006 2024-04-12,14:53:09.000,103,11090989,13405,0,1712933588,13002.392163379998,159.69303488999867,53485.15069224001 2024-04-12,14:53:10.000,103,11091003,13565,0,1712933589,13002.432581239998,159.69303488999867,53485.16466648 2024-04-12,14:53:11.000,103,11091019,13005,0,1712933590,13002.432581239998,159.67893662999995,53485.14370512 2024-04-12,14:53:12.000,103,11091043,13525,0,1712933591,13002.432581239998,159.70713315000467,53485.15069224001 2024-04-12,14:53:13.000,103,11090974,13005,0,1712933592,13002.425844929989,159.69303488999867,53485.136718 2024-04-12,14:53:14.000,103,11091013,13405,0,1712933593,13002.452790169998,159.74237880000146,53485.14370512 2024-04-12,14:53:15.000,103,11090969,13565,0,1712933594,13002.472999099999,159.74942793000082,53485.136718 2024-04-12,14:53:16.000,103,11090945,13405,0,1712933595,13002.479735409994,159.76352618999954,53485.108769520004 2024-04-12,14:53:17.000,103,11091047,13365,0,1712933596,13002.513416959999,159.75647706000018,53485.129730880006 2024-04-12,14:53:18.000,103,11090950,13165,0,1712933597,13002.513416959999,159.77762444999826,53485.108769520004 2024-04-12,14:53:19.000,103,11090996,13285,0,1712933598,13002.553834819999,159.77762444999826,53485.15069224001 2024-04-12,14:53:20.000,103,11091010,13525,0,1712933599,13002.560571129994,159.7846735800049,53485.09479528 2024-04-12,14:53:21.000,103,11091012,13565,0,1712933600,13002.560571129994,159.76352618999954,53485.11575664 2024-04-12,14:53:22.000,103,11091023,13605,0,1712933601,13002.560571129994,159.75647706000018,53485.09479528 2024-04-12,14:53:23.000,103,11091068,13165,0,1712933602,13002.560571129994,159.74942793000082,53485.136718 2024-04-12,14:53:24.000,103,11090999,13405,0,1712933603,13002.553834819999,159.76352618999954,53485.15069224001 2024-04-12,14:53:25.000,103,11091031,13245,0,1712933604,13002.553834819999,159.7705753199989,53485.15069224001 2024-04-12,14:53:26.000,103,11090994,13365,0,1712933605,13002.526889579989,159.75647706000018,53485.09479528 2024-04-12,14:53:27.000,103,11090960,13205,0,1712933606,13002.540362199994,159.7846735800049,53485.08082104001 2024-04-12,14:53:28.000,103,11090953,13485,0,1712933607,13002.60772529999,159.77762444999826,53485.10178240001 2024-04-12,14:53:29.000,103,11090976,13085,0,1712933608,13002.58751636999,159.7353296700021,53485.09479528 2024-04-12,14:53:30.000,103,11090989,13565,0,1712933609,13002.61446161,159.7705753199989,53485.11575664 2024-04-12,14:53:31.000,103,11091013,13565,0,1712933610,13002.600988989994,159.74237880000146,53485.14370512 2024-04-12,14:53:32.000,103,11090978,13685,0,1712933611,13002.63467054,159.76352618999954,53485.11575664 2024-04-12,14:53:33.000,103,11090923,13405,0,1712933612,13002.61446161,159.72123141000338,53485.15767936 2024-04-12,14:53:34.000,103,11090972,13565,0,1712933613,13002.661615779994,159.71418228000402,53485.136718 2024-04-12,14:53:35.000,103,11090989,13525,0,1712933614,13002.64814315999,159.70713315000467,53485.129730880006 2024-04-12,14:53:36.000,103,11091007,13925,0,1712933615,13002.68856101999,159.71418228000402,53485.129730880006 2024-04-12,14:53:37.000,103,11091009,13325,0,1712933616,13002.6750884,159.72123141000338,53485.17165360001 2024-04-12,14:53:38.000,103,11091013,13405,0,1712933617,13002.71550626,159.72123141000338,53485.12274376001 2024-04-12,14:53:39.000,103,11091037,13525,0,1712933618,13002.74918780999,159.70713315000467,53485.18562784 2024-04-12,14:53:40.000,103,11090993,13565,0,1712933619,13002.702033639995,159.72123141000338,53485.16466648 2024-04-12,14:53:41.000,103,11090995,13245,0,1712933620,13002.71550626,159.70008401999803,53485.17165360001 2024-04-12,14:53:42.000,103,11090978,13325,0,1712933621,13002.742451499995,159.71418228000402,53485.19261496 2024-04-12,14:53:43.000,103,11090994,13765,0,1712933622,13002.75592412,159.70713315000467,53485.18562784 2024-04-12,14:53:44.000,103,11091012,13645,0,1712933623,13002.75592412,159.66483837000123,53485.12274376001 2024-04-12,14:53:45.000,103,11090998,13165,0,1712933624,13002.782869359995,159.64369098000316,53485.15069224001 2024-04-12,14:53:46.000,103,11090976,13365,0,1712933625,13002.762660429995,159.64369098000316,53485.09479528 2024-04-12,14:53:47.000,103,11090996,13765,0,1712933626,13002.76939673999,159.60844532999909,53485.11575664 2024-04-12,14:53:48.000,103,11091001,13685,0,1712933627,13002.803078289995,159.61549445999844,53485.15069224001 2024-04-12,14:53:49.000,103,11091026,13325,0,1712933628,13002.81655091,159.59434707000037,53485.129730880006 2024-04-12,14:53:50.000,103,11090986,13765,0,1712933629,13002.83675984,159.5520522900042,53485.15069224001 2024-04-12,14:53:51.000,103,11090976,13365,0,1712933630,13002.81655091,159.56615055000293,53485.11575664 2024-04-12,14:53:52.000,103,11091012,13365,0,1712933631,13002.83675984,159.53090489999886,53485.12274376001 2024-04-12,14:53:53.000,103,11091041,13765,0,1712933632,13002.8771777,159.51680664000014,53485.178640720005 2024-04-12,14:53:54.000,103,11091006,13405,0,1712933633,13002.85696877,159.48156099000335,53485.15767936 2024-04-12,14:53:55.000,103,11091026,13685,0,1712933634,13002.89738663,159.50975751000078,53485.178640720005 2024-04-12,14:53:56.000,103,11090991,13125,0,1712933635,13002.8771777,159.43221708000056,53485.19960208001 2024-04-12,14:53:57.000,103,11091011,13365,0,1712933636,13002.883914009995,159.4251679500012,53485.18562784 2024-04-12,14:53:58.000,103,11091006,12965,0,1712933637,13002.89065031999,159.46746273000463,53485.15767936 2024-04-12,14:53:59.000,103,11090981,13365,0,1712933638,13002.89065031999,159.45336446999863,53485.15767936 2024-04-12,14:54:00.000,103,11090996,13285,0,1712933639,13002.924331869996,159.39697143000376,53485.24152480001 2024-04-12,14:54:01.000,103,11090996,13285,0,1712933640,13002.93106817999,159.41106969000248,53485.227550560005 2024-04-12,14:54:02.000,103,11090984,13205,0,1712933641,13002.991694969991,159.3758240399984,53485.129730880006 2024-04-12,14:54:03.000,103,11091032,13445,0,1712933642,13002.91759556,159.3899223000044,53485.2065892 2024-04-12,14:54:04.000,103,11090997,13485,0,1712933643,13002.95801342,159.3617257799997,53485.17165360001 2024-04-12,14:54:05.000,103,11091009,13405,0,1712933644,13002.93780449,159.3405783900016,53485.19261496 2024-04-12,14:54:06.000,103,11090966,13405,0,1712933645,13002.93780449,159.3405783900016,53485.178640720005 2024-04-12,14:54:07.000,103,11090963,13165,0,1712933646,13002.95801342,159.3264801300029,53485.227550560005 2024-04-12,14:54:08.000,103,11090996,13325,0,1712933647,13002.964749729996,159.31238187000417,53485.25549904 2024-04-12,14:54:09.000,103,11091003,13565,0,1712933648,13003.01864021,159.30533274000481,53485.19261496 2024-04-12,14:54:10.000,103,11091012,13085,0,1712933649,13003.03884914,159.29828360999818,53485.2065892 2024-04-12,14:54:11.000,103,11091029,13365,0,1712933650,13003.011903899991,159.28418534999946,53485.24851192001 2024-04-12,14:54:12.000,103,11091012,13725,0,1712933651,13003.005167589996,159.25598883000202,53485.21357632 2024-04-12,14:54:13.000,103,11091060,13165,0,1712933652,13003.011903899991,159.26303796000138,53485.26248616 2024-04-12,14:54:14.000,103,11091000,13125,0,1712933653,13003.011903899991,159.2418905700033,53485.25549904 2024-04-12,14:54:15.000,103,11091033,13365,0,1712933654,13002.99843128,159.23484144000395,53485.19960208001 2024-04-12,14:54:16.000,103,11091000,13245,0,1712933655,13003.052321759991,159.23484144000395,53485.227550560005 2024-04-12,14:54:17.000,103,11090976,13285,0,1712933656,13003.045585449996,159.2136940499986,53485.21357632 2024-04-12,14:54:18.000,103,11090983,13525,0,1712933657,13003.065794379996,159.19254666000052,53485.23453768 2024-04-12,14:54:19.000,103,11090984,13565,0,1712933658,13003.086003309996,159.2136940499986,53485.17165360001 2024-04-12,14:54:20.000,103,11090984,13325,0,1712933659,13003.05905807,159.22074317999795,53485.19261496 2024-04-12,14:54:21.000,103,11090989,13485,0,1712933660,13003.05905807,159.2277923100046,53485.19960208001 2024-04-12,14:54:22.000,103,11091028,13685,0,1712933661,13003.05905807,159.2277923100046,53485.21357632 2024-04-12,14:54:23.000,103,11090965,13565,0,1712933662,13003.065794379996,159.20664491999923,53485.22056344001 2024-04-12,14:54:24.000,103,11090987,13365,0,1712933663,13003.065794379996,159.2136940499986,53485.26947328001 2024-04-12,14:54:25.000,103,11090981,13165,0,1712933664,13003.032112829991,159.20664491999923,53485.227550560005 2024-04-12,14:54:26.000,103,11090981,13565,0,1712933665,13003.072530689991,159.23484144000395,53485.2065892 2024-04-12,14:54:27.000,103,11090993,13565,0,1712933666,13003.052321759991,159.17139927000244,53485.21357632 2024-04-12,14:54:28.000,103,11091022,13565,0,1712933667,13003.065794379996,159.13615361999837,53485.22056344001 2024-04-12,14:54:29.000,103,11090976,13085,0,1712933668,13003.086003309996,159.14320274999773,53485.24851192001 2024-04-12,14:54:30.000,103,11091002,13605,0,1712933669,13003.092739619991,159.15025188000436,53485.25549904 2024-04-12,14:54:31.000,103,11091020,13645,0,1712933670,13003.045585449996,159.14320274999773,53485.227550560005 2024-04-12,14:54:32.000,103,11091037,13365,0,1712933671,13003.032112829991,159.13615361999837,53485.21357632 2024-04-12,14:54:33.000,103,11091019,13605,0,1712933672,13003.045585449996,159.17139927000244,53485.24851192001 2024-04-12,14:54:34.000,103,11090986,13325,0,1712933673,13003.03884914,159.15730101000372,53485.2065892 2024-04-12,14:54:35.000,103,11090979,13205,0,1712933674,13003.05905807,159.1150062300003,53485.24851192001 2024-04-12,14:54:36.000,103,11090992,13565,0,1712933675,13003.05905807,159.129104489999,53485.276460400004 2024-04-12,14:54:37.000,103,11091063,13205,0,1712933676,13003.072530689991,159.129104489999,53485.2065892 2024-04-12,14:54:38.000,103,11090956,13765,0,1712933677,13003.065794379996,159.13615361999837,53485.26248616 2024-04-12,14:54:39.000,103,11091024,13605,0,1712933678,13003.045585449996,159.15730101000372,53485.24152480001 2024-04-12,14:54:40.000,103,11091008,13645,0,1712933679,13003.052321759991,159.14320274999773,53485.227550560005 2024-04-12,14:54:41.000,103,11091012,13565,0,1712933680,13003.032112829991,159.15025188000436,53485.23453768 2024-04-12,14:54:42.000,103,11090991,13605,0,1712933681,13003.032112829991,159.13615361999837,53485.227550560005 2024-04-12,14:54:43.000,103,11090995,13645,0,1712933682,13003.03884914,159.17139927000244,53485.22056344001 2024-04-12,14:54:44.000,103,11090943,13485,0,1712933683,13003.045585449996,159.1784484000018,53485.2065892 2024-04-12,14:54:45.000,103,11091031,13485,0,1712933684,13003.011903899991,159.14320274999773,53485.24152480001 2024-04-12,14:54:46.000,103,11091024,13685,0,1712933685,13003.045585449996,159.1784484000018,53485.23453768 2024-04-12,14:54:47.000,103,11090979,13445,0,1712933686,13003.005167589996,159.18549753000116,53485.2065892 2024-04-12,14:54:48.000,103,11091012,13285,0,1712933687,13003.052321759991,159.2136940499986,53485.24152480001 2024-04-12,14:54:49.000,103,11090974,13285,0,1712933688,13003.05905807,159.19254666000052,53485.227550560005 2024-04-12,14:54:50.000,103,11090999,13245,0,1712933689,13003.01864021,159.20664491999923,53485.2065892 2024-04-12,14:54:51.000,103,11090988,13245,0,1712933690,13002.99843128,159.19959578999988,53485.23453768 2024-04-12,14:54:52.000,103,11090998,13085,0,1712933691,13003.025376519996,159.22074317999795,53485.227550560005 2024-04-12,14:54:53.000,103,11091044,13405,0,1712933692,13003.05905807,159.1784484000018,53485.26248616 2024-04-12,14:54:54.000,103,11090988,13165,0,1712933693,13003.05905807,159.17139927000244,53485.2065892 2024-04-12,14:54:55.000,103,11091007,13685,0,1712933694,13003.086003309996,159.1784484000018,53485.25549904 2024-04-12,14:54:56.000,103,11090974,13405,0,1712933695,13003.065794379996,159.2136940499986,53485.2065892 2024-04-12,14:54:57.000,103,11090965,13285,0,1712933696,13003.045585449996,159.20664491999923,53485.21357632 2024-04-12,14:54:58.000,103,11090998,13325,0,1712933697,13003.052321759991,159.19254666000052,53485.178640720005 2024-04-12,14:54:59.000,103,11090982,13885,0,1712933698,13003.01864021,159.19254666000052,53485.178640720005 2024-04-12,14:55:00.000,103,11090974,13405,0,1712933699,13003.052321759991,159.1784484000018,53485.21357632 2024-04-12,14:55:01.000,103,11090981,13285,0,1712933700,13003.045585449996,159.22074317999795,53485.227550560005 2024-04-12,14:55:02.000,103,11090993,13405,0,1712933701,13003.072530689991,159.19959578999988,53485.21357632 2024-04-12,14:55:03.000,103,11090996,13325,0,1712933702,13003.032112829991,159.26303796000138,53485.227550560005 2024-04-12,14:55:04.000,103,11091022,13445,0,1712933703,13003.05905807,159.2136940499986,53485.19960208001 2024-04-12,14:55:05.000,103,11090979,12925,0,1712933704,13003.052321759991,159.25598883000202,53485.22056344001 2024-04-12,14:55:06.000,103,11091038,13245,0,1712933705,13003.045585449996,159.22074317999795,53485.2065892 2024-04-12,14:55:07.000,103,11090999,13445,0,1712933706,13003.03884914,159.25598883000202,53485.19960208001 2024-04-12,14:55:08.000,103,11091017,13325,0,1712933707,13003.032112829991,159.2771362200001,53485.22056344001 2024-04-12,14:55:09.000,103,11090937,13685,0,1712933708,13003.045585449996,159.26303796000138,53485.19960208001 2024-04-12,14:55:10.000,103,11091009,12845,0,1712933709,13003.005167589996,159.24893970000267,53485.18562784 2024-04-12,14:55:11.000,103,11090994,13605,0,1712933710,13003.045585449996,159.2771362200001,53485.19261496 2024-04-12,14:55:12.000,103,11090959,13125,0,1712933711,13003.025376519996,159.25598883000202,53485.178640720005 2024-04-12,14:55:13.000,103,11090964,13605,0,1712933712,13002.99843128,159.30533274000481,53485.16466648 2024-04-12,14:55:14.000,103,11091004,13085,0,1712933713,13003.01864021,159.26303796000138,53485.18562784 2024-04-12,14:55:15.000,103,11091044,13365,0,1712933714,13003.032112829991,159.29828360999818,53485.26248616 2024-04-12,14:55:16.000,103,11091005,13085,0,1712933715,13003.045585449996,159.29828360999818,53485.14370512 2024-04-12,14:55:17.000,103,11091008,13405,0,1712933716,13002.984958659996,159.3264801300029,53485.18562784 2024-04-12,14:55:18.000,103,11090964,13125,0,1712933717,13003.03884914,159.34762752000097,53485.19960208001 2024-04-12,14:55:19.000,103,11090945,13485,0,1712933718,13003.05905807,159.31943100000353,53485.19261496 2024-04-12,14:55:20.000,103,11090970,13005,0,1712933719,13003.086003309996,159.31238187000417,53485.23453768 2024-04-12,14:55:21.000,103,11091035,13405,0,1712933720,13003.072530689991,159.3264801300029,53485.15767936 2024-04-12,14:55:22.000,103,11091007,13285,0,1712933721,13003.086003309996,159.34762752000097,53485.25549904 2024-04-12,14:55:23.000,103,11091021,13125,0,1712933722,13003.065794379996,159.30533274000481,53485.19261496 2024-04-12,14:55:24.000,103,11090985,13325,0,1712933723,13003.065794379996,159.31238187000417,53485.2065892 2024-04-12,14:55:25.000,103,11091038,13565,0,1712933724,13003.052321759991,159.31943100000353,53485.136718 2024-04-12,14:55:26.000,103,11091000,13525,0,1712933725,13003.05905807,159.33352926000225,53485.12274376001 2024-04-12,14:55:27.000,103,11090984,13645,0,1712933726,13003.045585449996,159.36877490999905,53485.16466648 2024-04-12,14:55:28.000,103,11091026,13165,0,1712933727,13003.065794379996,159.3899223000044,53485.2065892 2024-04-12,14:55:29.000,103,11090990,13445,0,1712933728,13003.032112829991,159.3899223000044,53485.15069224001 2024-04-12,14:55:30.000,103,11091009,13365,0,1712933729,13003.025376519996,159.36877490999905,53485.15767936 2024-04-12,14:55:31.000,103,11091026,13245,0,1712933730,13003.086003309996,159.35467665000033,53485.15767936 2024-04-12,14:55:32.000,103,11090982,13485,0,1712933731,13003.05905807,159.3758240399984,53485.14370512 2024-04-12,14:55:33.000,103,11091014,13445,0,1712933732,13003.065794379996,159.40402056000312,53485.15767936 2024-04-12,14:55:34.000,103,11091018,13485,0,1712933733,13003.072530689991,159.3899223000044,53485.136718 2024-04-12,14:55:35.000,103,11090998,13405,0,1712933734,13003.045585449996,159.41811882000184,53485.16466648 2024-04-12,14:55:36.000,103,11090950,13405,0,1712933735,13003.052321759991,159.41811882000184,53485.136718 2024-04-12,14:55:37.000,103,11091033,13245,0,1712933736,13003.05905807,159.43926620999991,53485.16466648 2024-04-12,14:55:38.000,103,11091011,13645,0,1712933737,13003.072530689991,159.43926620999991,53485.08082104001 2024-04-12,14:55:39.000,103,11090978,13285,0,1712933738,13003.072530689991,159.474511860004,53485.08082104001 2024-04-12,14:55:40.000,103,11090981,13125,0,1712933739,13003.045585449996,159.4886101200027,53485.11575664 2024-04-12,14:55:41.000,103,11090983,13325,0,1712933740,13003.025376519996,159.46746273000463,53485.0668468 2024-04-12,14:55:42.000,103,11090956,13365,0,1712933741,13003.072530689991,159.46746273000463,53485.08780816 2024-04-12,14:55:43.000,103,11091030,13565,0,1712933742,13003.05905807,159.46746273000463,53485.03889832 2024-04-12,14:55:44.000,103,11091005,13205,0,1712933743,13003.025376519996,159.44631533999927,53485.05287256001 2024-04-12,14:55:45.000,103,11091010,13165,0,1712933744,13003.032112829991,159.45336446999863,53485.0668468 2024-04-12,14:55:46.000,103,11090990,13525,0,1712933745,13003.032112829991,159.460413599998,53485.03191120001 2024-04-12,14:55:47.000,103,11090988,13565,0,1712933746,13003.025376519996,159.44631533999927,53485.04588544 2024-04-12,14:55:48.000,103,11090977,13285,0,1712933747,13003.05905807,159.46746273000463,53485.0668468 2024-04-12,14:55:49.000,103,11091000,13405,0,1712933748,13003.025376519996,159.45336446999863,53485.08780816 2024-04-12,14:55:50.000,103,11091026,13605,0,1712933749,13003.03884914,159.44631533999927,53485.09479528 2024-04-12,14:55:51.000,103,11091036,13205,0,1712933750,13003.086003309996,159.50270838000142,53485.07383392001 2024-04-12,14:55:52.000,103,11090985,13365,0,1712933751,13003.072530689991,159.474511860004,53485.129730880006 2024-04-12,14:55:53.000,103,11091023,13205,0,1712933752,13003.086003309996,159.50975751000078,53485.0668468 2024-04-12,14:55:54.000,103,11090942,13325,0,1712933753,13003.106212239996,159.51680664000014,53485.04588544 2024-04-12,14:55:55.000,103,11090985,13405,0,1712933754,13003.146630099996,159.50975751000078,53485.059859680005 2024-04-12,14:55:56.000,103,11091023,13285,0,1712933755,13003.173575339992,159.54500316000485,53485.05287256001 2024-04-12,14:55:57.000,103,11091020,13565,0,1712933756,13003.180311650001,159.53090489999886,53485.010949840005 2024-04-12,14:55:58.000,103,11091019,13605,0,1712933757,13003.234202129992,159.5238557699995,53485.00396272001 2024-04-12,14:55:59.000,103,11091028,13485,0,1712933758,13003.187047959997,159.56615055000293,53484.9969756 2024-04-12,14:56:00.000,103,11090996,13725,0,1712933759,13003.166839029996,159.54500316000485,53484.9969756 2024-04-12,14:56:01.000,103,11091034,13405,0,1712933760,13003.200520580001,159.5731996800023,53484.98300136001 2024-04-12,14:56:02.000,103,11091005,13365,0,1712933761,13003.166839029996,159.56615055000293,53485.03889832 2024-04-12,14:56:03.000,103,11091013,13765,0,1712933762,13003.146630099996,159.58024881000165,53484.97601424 2024-04-12,14:56:04.000,103,11090967,13365,0,1712933763,13003.160102720001,159.587297940001,53485.010949840005 2024-04-12,14:56:05.000,103,11090974,13525,0,1712933764,13003.166839029996,159.55910142000357,53485.03191120001 2024-04-12,14:56:06.000,103,11091012,13365,0,1712933765,13003.180311650001,159.58024881000165,53485.03191120001 2024-04-12,14:56:07.000,103,11091000,13045,0,1712933766,13003.200520580001,159.58024881000165,53484.97601424 2024-04-12,14:56:08.000,103,11090935,13405,0,1712933767,13003.193784269992,159.60139619999973,53484.9969756 2024-04-12,14:56:09.000,103,11090957,13045,0,1712933768,13003.180311650001,159.6225435899978,53484.98998848 2024-04-12,14:56:10.000,103,11090970,13245,0,1712933769,13003.193784269992,159.6225435899978,53485.00396272001 2024-04-12,14:56:11.000,103,11090996,13565,0,1712933770,13003.193784269992,159.6225435899978,53484.96902712 2024-04-12,14:56:12.000,103,11090963,13365,0,1712933771,13003.187047959997,159.64369098000316,53484.90614304001 2024-04-12,14:56:13.000,103,11091005,13285,0,1712933772,13003.200520580001,159.61549445999844,53484.97601424 2024-04-12,14:56:14.000,103,11091022,13245,0,1712933773,13003.173575339992,159.65778924000188,53484.87819456 2024-04-12,14:56:15.000,103,11090988,13685,0,1712933774,13003.234202129992,159.6366418500038,53484.93409152001 2024-04-12,14:56:16.000,103,11091028,13565,0,1712933775,13003.207256889997,159.61549445999844,53484.962040000006 2024-04-12,14:56:17.000,103,11090939,13085,0,1712933776,13003.213993199992,159.64369098000316,53484.9271044 2024-04-12,14:56:18.000,103,11091016,13525,0,1712933777,13003.200520580001,159.66483837000123,53484.941078640004 2024-04-12,14:56:19.000,103,11090966,13125,0,1712933778,13003.193784269992,159.65778924000188,53484.9271044 2024-04-12,14:56:20.000,103,11090984,13405,0,1712933779,13003.193784269992,159.6859857599993,53484.941078640004 2024-04-12,14:56:21.000,103,11091000,13445,0,1712933780,13003.187047959997,159.67893662999995,53484.93409152001 2024-04-12,14:56:22.000,103,11091003,13245,0,1712933781,13003.173575339992,159.69303488999867,53484.87819456 2024-04-12,14:56:23.000,103,11090985,13405,0,1712933782,13003.207256889997,159.72123141000338,53484.91313016001 2024-04-12,14:56:24.000,103,11090964,13365,0,1712933783,13003.207256889997,159.7353296700021,53484.89915592 2024-04-12,14:56:25.000,103,11090997,13485,0,1712933784,13003.146630099996,159.70008401999803,53484.87120744 2024-04-12,14:56:26.000,103,11091006,13365,0,1712933785,13003.133157479991,159.74942793000082,53484.90614304001 2024-04-12,14:56:27.000,103,11091058,13605,0,1712933786,13003.119684860001,159.77762444999826,53484.892168800005 2024-04-12,14:56:28.000,103,11091062,13085,0,1712933787,13003.146630099996,159.74942793000082,53484.91313016001 2024-04-12,14:56:29.000,103,11090993,13245,0,1712933788,13003.126421169996,159.74942793000082,53484.87120744 2024-04-12,14:56:30.000,103,11090990,13245,0,1712933789,13003.126421169996,159.71418228000402,53484.892168800005 2024-04-12,14:56:31.000,103,11090947,13445,0,1712933790,13003.173575339992,159.74237880000146,53484.892168800005 2024-04-12,14:56:32.000,103,11090975,13445,0,1712933791,13003.207256889997,159.74237880000146,53484.892168800005 2024-04-12,14:56:33.000,103,11091021,13205,0,1712933792,13003.173575339992,159.70008401999803,53484.87819456 2024-04-12,14:56:34.000,103,11090996,13405,0,1712933793,13003.139893790001,159.6859857599993,53484.89915592 2024-04-12,14:56:35.000,103,11090986,13325,0,1712933794,13003.160102720001,159.65778924000188,53484.89915592 2024-04-12,14:56:36.000,103,11090964,13165,0,1712933795,13003.166839029996,159.6718875000006,53484.85024608 2024-04-12,14:56:37.000,103,11091014,13445,0,1712933796,13003.166839029996,159.70713315000467,53484.8222976 2024-04-12,14:56:38.000,103,11091064,13405,0,1712933797,13003.166839029996,159.65778924000188,53484.8572332 2024-04-12,14:56:39.000,103,11090956,13365,0,1712933798,13003.146630099996,159.65074011000252,53484.78037488 2024-04-12,14:56:40.000,103,11091003,13285,0,1712933799,13003.213993199992,159.6225435899978,53484.843258960005 2024-04-12,14:56:41.000,103,11090945,13085,0,1712933800,13003.187047959997,159.60139619999973,53484.85024608 2024-04-12,14:56:42.000,103,11091012,13405,0,1712933801,13003.207256889997,159.59434707000037,53484.8572332 2024-04-12,14:56:43.000,103,11091026,13285,0,1712933802,13003.240938440002,159.61549445999844,53484.8222976 2024-04-12,14:56:44.000,103,11090940,13445,0,1712933803,13003.213993199992,159.6225435899978,53484.86422032001 2024-04-12,14:56:45.000,103,11090963,13565,0,1712933804,13003.213993199992,159.59434707000037,53484.86422032001 2024-04-12,14:56:46.000,103,11091019,13285,0,1712933805,13003.213993199992,159.60139619999973,53484.83627184001 2024-04-12,14:56:47.000,103,11090994,13285,0,1712933806,13003.267883679997,159.60139619999973,53484.80133624 2024-04-12,14:56:48.000,103,11090952,13685,0,1712933807,13003.301565230002,159.587297940001,53484.80832336 2024-04-12,14:56:49.000,103,11090957,13085,0,1712933808,13003.321774160002,159.58024881000165,53484.80832336 2024-04-12,14:56:50.000,103,11091006,13405,0,1712933809,13003.274619989992,159.58024881000165,53484.8222976 2024-04-12,14:56:51.000,103,11090963,13685,0,1712933810,13003.247674749997,159.59434707000037,53484.83627184001 2024-04-12,14:56:52.000,103,11090967,13205,0,1712933811,13003.274619989992,159.59434707000037,53484.773387760004 2024-04-12,14:56:53.000,103,11090999,13525,0,1712933812,13003.294828919992,159.5731996800023,53484.773387760004 2024-04-12,14:56:54.000,103,11090962,13445,0,1712933813,13003.227465819997,159.58024881000165,53484.8222976 2024-04-12,14:56:55.000,103,11090946,13445,0,1712933814,13003.294828919992,159.61549445999844,53484.78736200001 2024-04-12,14:56:56.000,103,11090960,13605,0,1712933815,13003.261147370002,159.62959272000444,53484.75941352 2024-04-12,14:56:57.000,103,11090970,13485,0,1712933816,13003.240938440002,159.6366418500038,53484.773387760004 2024-04-12,14:56:58.000,103,11090926,13525,0,1712933817,13003.267883679997,159.62959272000444,53484.76640064001 2024-04-12,14:56:59.000,103,11090977,13245,0,1712933818,13003.267883679997,159.6366418500038,53484.74543928001 2024-04-12,14:57:00.000,103,11090996,13285,0,1712933819,13003.200520580001,159.66483837000123,53484.7524264 2024-04-12,14:57:01.000,103,11090999,13365,0,1712933820,13003.187047959997,159.65074011000252,53484.76640064001 2024-04-12,14:57:02.000,103,11091007,13445,0,1712933821,13003.200520580001,159.65074011000252,53484.73845216001 2024-04-12,14:57:03.000,103,11090978,13245,0,1712933822,13003.207256889997,159.67893662999995,53484.71749080001 2024-04-12,14:57:04.000,103,11091003,13365,0,1712933823,13003.187047959997,159.6718875000006,53484.71749080001 2024-04-12,14:57:05.000,103,11090968,13525,0,1712933824,13003.133157479991,159.67893662999995,53484.74543928001 2024-04-12,14:57:06.000,103,11090994,13765,0,1712933825,13003.180311650001,159.65074011000252,53484.76640064001 2024-04-12,14:57:07.000,103,11090923,13725,0,1712933826,13003.193784269992,159.65778924000188,53484.71749080001 2024-04-12,14:57:08.000,103,11090959,13085,0,1712933827,13003.180311650001,159.6859857599993,53484.71749080001 2024-04-12,14:57:09.000,103,11090896,12885,0,1712933828,13003.166839029996,159.66483837000123,53484.70351656 2024-04-12,14:57:10.000,103,11090972,13645,0,1712933829,13003.160102720001,159.65778924000188,53484.69652944001 2024-04-12,14:57:11.000,103,11090909,13445,0,1712933830,13003.187047959997,159.70008401999803,53484.71749080001 2024-04-12,14:57:12.000,103,11090961,13245,0,1712933831,13003.180311650001,159.69303488999867,53484.74543928001 2024-04-12,14:57:13.000,103,11091005,13325,0,1712933832,13003.180311650001,159.69303488999867,53484.675568080005 2024-04-12,14:57:14.000,103,11090990,13565,0,1712933833,13003.139893790001,159.71418228000402,53484.66159384 2024-04-12,14:57:15.000,103,11090974,13605,0,1712933834,13003.153366409992,159.6718875000006,53484.73146504 2024-04-12,14:57:16.000,103,11090970,13285,0,1712933835,13003.153366409992,159.64369098000316,53484.69652944001 2024-04-12,14:57:17.000,103,11090995,13085,0,1712933836,13003.146630099996,159.66483837000123,53484.66858096001 2024-04-12,14:57:18.000,103,11090998,13405,0,1712933837,13003.200520580001,159.65778924000188,53484.71050368 2024-04-12,14:57:19.000,103,11090935,13525,0,1712933838,13003.227465819997,159.6718875000006,53484.71050368 2024-04-12,14:57:20.000,103,11091019,13205,0,1712933839,13003.213993199992,159.6366418500038,53484.675568080005 2024-04-12,14:57:21.000,103,11091005,13165,0,1712933840,13003.173575339992,159.65074011000252,53484.66159384 2024-04-12,14:57:22.000,103,11090966,13245,0,1712933841,13003.207256889997,159.66483837000123,53484.63364536 2024-04-12,14:57:23.000,103,11090954,13525,0,1712933842,13003.160102720001,159.65074011000252,53484.724477920005 2024-04-12,14:57:24.000,103,11091015,13525,0,1712933843,13003.193784269992,159.6718875000006,53484.71749080001 2024-04-12,14:57:25.000,103,11091025,13365,0,1712933844,13003.227465819997,159.64369098000316,53484.675568080005 2024-04-12,14:57:26.000,103,11090982,13565,0,1712933845,13003.220729510002,159.65778924000188,53484.6825552 2024-04-12,14:57:27.000,103,11090993,13325,0,1712933846,13003.234202129992,159.64369098000316,53484.66858096001 2024-04-12,14:57:28.000,103,11090965,13365,0,1712933847,13003.200520580001,159.64369098000316,53484.6825552 2024-04-12,14:57:29.000,103,11090990,13165,0,1712933848,13003.193784269992,159.65778924000188,53484.66858096001 2024-04-12,14:57:30.000,103,11091027,13485,0,1712933849,13003.213993199992,159.6225435899978,53484.66159384 2024-04-12,14:57:31.000,103,11091011,13485,0,1712933850,13003.180311650001,159.62959272000444,53484.66858096001 2024-04-12,14:57:32.000,103,11091012,13245,0,1712933851,13003.187047959997,159.6225435899978,53484.70351656 2024-04-12,14:57:33.000,103,11090907,13405,0,1712933852,13003.193784269992,159.61549445999844,53484.63364536 2024-04-12,14:57:34.000,103,11090977,13245,0,1712933853,13003.187047959997,159.62959272000444,53484.66858096001 2024-04-12,14:57:35.000,103,11091009,13405,0,1712933854,13003.254411059992,159.60139619999973,53484.65460672 2024-04-12,14:57:36.000,103,11091022,13445,0,1712933855,13003.207256889997,159.6225435899978,53484.71050368 2024-04-12,14:57:37.000,103,11091017,13445,0,1712933856,13003.234202129992,159.60139619999973,53484.69652944001 2024-04-12,14:57:38.000,103,11091038,13285,0,1712933857,13003.247674749997,159.5731996800023,53484.63364536 2024-04-12,14:57:39.000,103,11090962,13365,0,1712933858,13003.220729510002,159.58024881000165,53484.612684 2024-04-12,14:57:40.000,103,11091016,13885,0,1712933859,13003.234202129992,159.51680664000014,53484.71749080001 2024-04-12,14:57:41.000,103,11091012,13445,0,1712933860,13003.227465819997,159.53795402999822,53484.6825552 2024-04-12,14:57:42.000,103,11091026,13605,0,1712933861,13003.213993199992,159.49565925000206,53484.70351656 2024-04-12,14:57:43.000,103,11090980,13365,0,1712933862,13003.227465819997,159.4886101200027,53484.65460672 2024-04-12,14:57:44.000,103,11091030,13325,0,1712933863,13003.220729510002,159.50270838000142,53484.69652944001 2024-04-12,14:57:45.000,103,11091001,13565,0,1712933864,13003.213993199992,159.474511860004,53484.675568080005 2024-04-12,14:57:46.000,103,11090981,13405,0,1712933865,13003.213993199992,159.44631533999927,53484.69652944001 2024-04-12,14:57:47.000,103,11091029,13765,0,1712933866,13003.220729510002,159.4251679500012,53484.66159384 2024-04-12,14:57:48.000,103,11090990,13605,0,1712933867,13003.213993199992,159.460413599998,53484.605696880004 2024-04-12,14:57:49.000,103,11091001,13445,0,1712933868,13003.240938440002,159.39697143000376,53484.63364536 2024-04-12,14:57:50.000,103,11090984,13605,0,1712933869,13003.254411059992,159.3899223000044,53484.65460672 2024-04-12,14:57:51.000,103,11091018,13125,0,1712933870,13003.247674749997,159.36877490999905,53484.64063248 2024-04-12,14:57:52.000,103,11090983,13325,0,1712933871,13003.220729510002,159.3405783900016,53484.626658240006 2024-04-12,14:57:53.000,103,11091015,13005,0,1712933872,13003.213993199992,159.3405783900016,53484.64761960001 2024-04-12,14:57:54.000,103,11091040,13565,0,1712933873,13003.220729510002,159.3264801300029,53484.64761960001 2024-04-12,14:57:55.000,103,11091015,13645,0,1712933874,13003.247674749997,159.29123447999882,53484.64761960001 2024-04-12,14:57:56.000,103,11090996,13525,0,1712933875,13003.207256889997,159.31238187000417,53484.61967112001 2024-04-12,14:57:57.000,103,11090964,13685,0,1712933876,13003.227465819997,159.24893970000267,53484.71050368 2024-04-12,14:57:58.000,103,11090978,13485,0,1712933877,13003.227465819997,159.24893970000267,53484.65460672 2024-04-12,14:57:59.000,103,11090967,13125,0,1712933878,13003.187047959997,159.23484144000395,53484.64063248 2024-04-12,14:58:00.000,103,11090988,13565,0,1712933879,13003.187047959997,159.20664491999923,53484.675568080005 2024-04-12,14:58:01.000,103,11091018,13685,0,1712933880,13003.180311650001,159.1784484000018,53484.612684 2024-04-12,14:58:02.000,103,11091052,13605,0,1712933881,13003.166839029996,159.129104489999,53484.63364536 2024-04-12,14:58:03.000,103,11090977,13405,0,1712933882,13003.187047959997,159.13615361999837,53484.6825552 2024-04-12,14:58:04.000,103,11090961,13525,0,1712933883,13003.207256889997,159.10795710000093,53484.64063248 2024-04-12,14:58:05.000,103,11090955,13325,0,1712933884,13003.193784269992,159.05861318999814,53484.59870976001 2024-04-12,14:58:06.000,103,11091004,13405,0,1712933885,13003.166839029996,159.05156405999878,53484.64063248 2024-04-12,14:58:07.000,103,11090991,13645,0,1712933886,13003.166839029996,159.08680971000285,53484.59870976001 2024-04-12,14:58:08.000,103,11090971,13565,0,1712933887,13003.160102720001,159.06566232000478,53484.675568080005 2024-04-12,14:58:09.000,103,11091018,13805,0,1712933888,13003.166839029996,159.0797605800035,53484.605696880004 2024-04-12,14:58:10.000,103,11091009,13765,0,1712933889,13003.146630099996,159.016318410002,53484.612684 2024-04-12,14:58:11.000,103,11090988,13445,0,1712933890,13003.146630099996,159.00222015000327,53484.626658240006 2024-04-12,14:58:12.000,103,11090990,13085,0,1712933891,13003.160102720001,158.98107275999791,53484.612684 2024-04-12,14:58:13.000,103,11090984,13125,0,1712933892,13003.180311650001,159.02336754000135,53484.66159384 2024-04-12,14:58:14.000,103,11091013,13365,0,1712933893,13003.173575339992,159.00926928000263,53484.66159384 2024-04-12,14:58:15.000,103,11091008,13205,0,1712933894,13003.166839029996,158.98107275999791,53484.63364536 2024-04-12,14:58:16.000,103,11090993,13285,0,1712933895,13003.160102720001,158.98107275999791,53484.626658240006 2024-04-12,14:58:17.000,103,11090985,13605,0,1712933896,13003.160102720001,158.9317288500024,53484.65460672 2024-04-12,14:58:18.000,103,11090971,13565,0,1712933897,13003.139893790001,158.95287624000048,53484.64063248 2024-04-12,14:58:19.000,103,11091036,13365,0,1712933898,13003.112948549991,158.9317288500024,53484.65460672 2024-04-12,14:58:20.000,103,11090988,13085,0,1712933899,13003.139893790001,158.94582711000112,53484.64063248 2024-04-12,14:58:21.000,103,11091000,13565,0,1712933900,13003.106212239996,158.91763059000368,53484.61967112001 2024-04-12,14:58:22.000,103,11091049,13565,0,1712933901,13003.119684860001,158.91058146000432,53484.61967112001 2024-04-12,14:58:23.000,103,11090958,13165,0,1712933902,13003.139893790001,158.92467972000304,53484.57774840001 2024-04-12,14:58:24.000,103,11091021,13245,0,1712933903,13003.166839029996,158.9035323299977,53484.66858096001 2024-04-12,14:58:25.000,103,11091001,13325,0,1712933904,13003.133157479991,158.91763059000368,53484.64761960001 2024-04-12,14:58:26.000,103,11091003,13085,0,1712933905,13003.139893790001,158.91763059000368,53484.63364536 2024-04-12,14:58:27.000,103,11091002,13085,0,1712933906,13003.146630099996,158.87533581000025,53484.63364536 2024-04-12,14:58:28.000,103,11090979,13165,0,1712933907,13003.099475930001,158.94582711000112,53484.64063248 2024-04-12,14:58:29.000,103,11090984,13485,0,1712933908,13003.126421169996,158.9035323299977,53484.71749080001 2024-04-12,14:58:30.000,103,11091037,13405,0,1712933909,13003.146630099996,158.8823849399996,53484.626658240006 2024-04-12,14:58:31.000,103,11091009,12925,0,1712933910,13003.146630099996,158.88943406999897,53484.64761960001 2024-04-12,14:58:32.000,103,11090975,13565,0,1712933911,13003.153366409992,158.82599190000474,53484.63364536 2024-04-12,14:58:33.000,103,11090942,13365,0,1712933912,13003.092739619991,158.85418842000217,53484.61967112001 2024-04-12,14:58:34.000,103,11091004,13285,0,1712933913,13003.112948549991,158.89648319999833,53484.64063248 2024-04-12,14:58:35.000,103,11090984,13525,0,1712933914,13003.092739619991,158.84713929000281,53484.626658240006 2024-04-12,14:58:36.000,103,11090977,13725,0,1712933915,13003.099475930001,158.85418842000217,53484.64761960001 2024-04-12,14:58:37.000,103,11091014,13445,0,1712933916,13003.086003309996,158.89648319999833,53484.64063248 2024-04-12,14:58:38.000,103,11091037,13325,0,1712933917,13003.05905807,158.8823849399996,53484.63364536 2024-04-12,14:58:39.000,103,11091007,13365,0,1712933918,13003.092739619991,158.89648319999833,53484.626658240006 2024-04-12,14:58:40.000,103,11090992,13445,0,1712933919,13003.092739619991,158.87533581000025,53484.61967112001 2024-04-12,14:58:41.000,103,11090971,13405,0,1712933920,13003.106212239996,158.8823849399996,53484.626658240006 2024-04-12,14:58:42.000,103,11090985,13445,0,1712933921,13003.03884914,158.89648319999833,53484.65460672 2024-04-12,14:58:43.000,103,11090984,13525,0,1712933922,13003.025376519996,158.89648319999833,53484.6825552 2024-04-12,14:58:44.000,103,11090973,13405,0,1712933923,13003.05905807,158.91058146000432,53484.6825552 2024-04-12,14:58:45.000,103,11091004,13165,0,1712933924,13003.052321759991,158.86123755000153,53484.61967112001 2024-04-12,14:58:46.000,103,11091033,13525,0,1712933925,13003.086003309996,158.91058146000432,53484.64761960001 2024-04-12,14:58:47.000,103,11091043,13365,0,1712933926,13003.112948549991,158.88943406999897,53484.612684 2024-04-12,14:58:48.000,103,11090969,13485,0,1712933927,13003.119684860001,158.88943406999897,53484.61967112001 2024-04-12,14:58:49.000,103,11091050,13685,0,1712933928,13003.119684860001,158.9035323299977,53484.58473552 2024-04-12,14:58:50.000,103,11091018,13725,0,1712933929,13003.072530689991,158.87533581000025,53484.66858096001 2024-04-12,14:58:51.000,103,11091013,13565,0,1712933930,13003.092739619991,158.92467972000304,53484.626658240006 2024-04-12,14:58:52.000,103,11091013,13245,0,1712933931,13003.079267000001,158.91058146000432,53484.59870976001 2024-04-12,14:58:53.000,103,11091027,13365,0,1712933932,13003.079267000001,158.87533581000025,53484.65460672 2024-04-12,14:58:54.000,103,11091033,13365,0,1712933933,13003.126421169996,158.9035323299977,53484.64761960001 2024-04-12,14:58:55.000,103,11091032,13405,0,1712933934,13003.133157479991,158.92467972000304,53484.63364536 2024-04-12,14:58:56.000,103,11091017,13365,0,1712933935,13003.166839029996,158.9317288500024,53484.58473552 2024-04-12,14:58:57.000,103,11091040,13605,0,1712933936,13003.187047959997,158.89648319999833,53484.59870976001 2024-04-12,14:58:58.000,103,11090979,13125,0,1712933937,13003.153366409992,158.89648319999833,53484.626658240006 2024-04-12,14:58:59.000,103,11091051,13085,0,1712933938,13003.166839029996,158.91763059000368,53484.605696880004 2024-04-12,14:59:00.000,103,11091021,13085,0,1712933939,13003.193784269992,158.92467972000304,53484.59172264 2024-04-12,14:59:01.000,103,11091011,13085,0,1712933940,13003.187047959997,158.91058146000432,53484.63364536 2024-04-12,14:59:02.000,103,11090998,13485,0,1712933941,13003.187047959997,158.91763059000368,53484.59172264 2024-04-12,14:59:03.000,103,11091035,13285,0,1712933942,13003.160102720001,158.93877798000176,53484.612684 2024-04-12,14:59:04.000,103,11091006,13645,0,1712933943,13003.153366409992,158.92467972000304,53484.59172264 2024-04-12,14:59:05.000,103,11091014,13245,0,1712933944,13003.160102720001,158.91763059000368,53484.612684 2024-04-12,14:59:06.000,103,11091002,13085,0,1712933945,13003.160102720001,158.93877798000176,53484.605696880004 2024-04-12,14:59:07.000,103,11090991,13445,0,1712933946,13003.187047959997,158.93877798000176,53484.556787040005 2024-04-12,14:59:08.000,103,11090928,13405,0,1712933947,13003.193784269992,158.93877798000176,53484.626658240006 2024-04-12,14:59:09.000,103,11090942,13165,0,1712933948,13003.187047959997,158.93877798000176,53484.59870976001 2024-04-12,14:59:10.000,103,11091025,13325,0,1712933949,13003.146630099996,158.91058146000432,53484.57076128001 2024-04-12,14:59:11.000,103,11091022,13165,0,1712933950,13003.099475930001,158.92467972000304,53484.626658240006 2024-04-12,14:59:12.000,103,11091012,13205,0,1712933951,13003.133157479991,158.91763059000368,53484.605696880004 2024-04-12,14:59:13.000,103,11091034,13285,0,1712933952,13003.146630099996,158.9669744999992,53484.61967112001 2024-04-12,14:59:14.000,103,11091001,13085,0,1712933953,13003.092739619991,158.93877798000176,53484.66159384 2024-04-12,14:59:15.000,103,11091002,13285,0,1712933954,13003.086003309996,158.91763059000368,53484.61967112001 2024-04-12,14:59:16.000,103,11090996,13245,0,1712933955,13003.072530689991,158.91763059000368,53484.675568080005 2024-04-12,14:59:17.000,103,11091028,13725,0,1712933956,13003.025376519996,158.91058146000432,53484.68954232 2024-04-12,14:59:18.000,103,11091023,13765,0,1712933957,13002.99843128,158.94582711000112,53484.605696880004 2024-04-12,14:59:19.000,103,11091007,13445,0,1712933958,13003.099475930001,158.93877798000176,53484.63364536 2024-04-12,14:59:20.000,103,11090990,13485,0,1712933959,13003.05905807,158.91058146000432,53484.61967112001 2024-04-12,14:59:21.000,103,11090995,13285,0,1712933960,13003.045585449996,158.9317288500024,53484.64761960001 2024-04-12,14:59:22.000,103,11090990,13285,0,1712933961,13003.032112829991,158.93877798000176,53484.626658240006 2024-04-12,14:59:23.000,103,11091021,13605,0,1712933962,13003.045585449996,158.91763059000368,53484.63364536 2024-04-12,14:59:24.000,103,11091015,13285,0,1712933963,13002.99843128,158.87533581000025,53484.59870976001 2024-04-12,14:59:25.000,103,11091017,13405,0,1712933964,13002.991694969991,158.91763059000368,53484.63364536 2024-04-12,14:59:26.000,103,11090979,13205,0,1712933965,13003.032112829991,158.87533581000025,53484.626658240006 2024-04-12,14:59:27.000,103,11091012,13405,0,1712933966,13003.025376519996,158.85418842000217,53484.65460672 2024-04-12,14:59:28.000,103,11091019,13445,0,1712933967,13003.032112829991,158.87533581000025,53484.612684 2024-04-12,14:59:29.000,103,11090953,13325,0,1712933968,13003.01864021,158.86123755000153,53484.65460672 2024-04-12,14:59:30.000,103,11091030,13565,0,1712933969,13002.97148603999,158.84713929000281,53484.63364536 2024-04-12,14:59:31.000,103,11090988,13325,0,1712933970,13003.025376519996,158.8330410300041,53484.61967112001 2024-04-12,14:59:32.000,103,11090976,13885,0,1712933971,13003.01864021,158.7836971200013,53484.59172264 2024-04-12,14:59:43.000,103,11091042,13405,0,1712933982,13003.03884914,158.69910756000172,53484.56377416 2024-04-12,14:59:44.000,103,11091033,13285,0,1712933983,13003.045585449996,158.67091104000428,53484.5428128 2024-04-12,14:59:45.000,103,11090989,13165,0,1712933984,13003.032112829991,158.67091104000428,53484.52185144 2024-04-12,14:59:46.000,103,11091006,13725,0,1712933985,13003.011903899991,158.6356653900002,53484.52883856001 2024-04-12,14:59:47.000,103,11091033,13605,0,1712933986,13002.991694969991,158.5863214800047,53484.51486432 2024-04-12,14:59:48.000,103,11091016,13485,0,1712933987,13002.984958659996,158.61451800000214,53484.50089008001 2024-04-12,14:59:49.000,103,11090981,13445,0,1712933988,13003.01864021,158.57927234999806,53484.51486432 2024-04-12,14:59:50.000,103,11091038,13285,0,1712933989,13002.97822235,158.60041974000342,53484.52883856001 2024-04-12,14:59:51.000,103,11091024,13765,0,1712933990,13002.97822235,158.59337061000406,53484.50089008001 2024-04-12,14:59:52.000,103,11090996,13325,0,1712933991,13002.91759556,158.59337061000406,53484.52883856001 2024-04-12,14:59:53.000,103,11091034,13485,0,1712933992,13002.95127710999,158.60041974000342,53484.507877200005 2024-04-12,14:59:54.000,103,11090977,13125,0,1712933993,13002.984958659996,158.55107583000063,53484.507877200005 2024-04-12,14:59:55.000,103,11090962,13405,0,1712933994,13002.964749729996,158.56517408999935,53484.507877200005 2024-04-12,14:59:56.000,103,11091011,13765,0,1712933995,13002.924331869996,158.57927234999806,53484.438006000004 2024-04-12,14:59:57.000,103,11091047,13765,0,1712933996,13002.95801342,158.5722232199987,53484.45198024001 2024-04-12,14:59:58.000,103,11090995,13445,0,1712933997,13002.97822235,158.56517408999935,53484.44499312 2024-04-12,14:59:59.000,103,11090968,13285,0,1712933998,13002.97822235,158.5722232199987,53484.3681348 2024-04-12,15:00:00.000,103,11091026,13005,0,1712933999,13002.97822235,158.55812496,53484.48691584 2024-04-12,15:00:01.000,103,11091009,13325,0,1712934000,13002.97822235,158.56517408999935,53484.42403176 2024-04-12,15:00:02.000,103,11091000,13405,0,1712934001,13002.95127710999,158.55812496,53484.42403176 2024-04-12,15:00:03.000,103,11091039,13765,0,1712934002,13002.93780449,158.55107583000063,53484.41704464 2024-04-12,15:00:04.000,103,11091019,13285,0,1712934003,13002.93106817999,158.55812496,53484.389096160005 2024-04-12,15:00:05.000,103,11090998,13365,0,1712934004,13002.97148603999,158.5369775700019,53484.45198024001 2024-04-12,15:00:06.000,103,11091027,13405,0,1712934005,13002.964749729996,158.55812496,53484.36114768001 2024-04-12,15:00:07.000,103,11091065,13605,0,1712934006,13002.93106817999,158.55107583000063,53484.3681348 2024-04-12,15:00:08.000,103,11091049,13325,0,1712934007,13002.95801342,158.55812496,53484.42403176 2024-04-12,15:00:09.000,103,11091002,13605,0,1712934008,13002.95801342,158.5722232199987,53484.389096160005 2024-04-12,15:00:10.000,103,11090967,13245,0,1712934009,13002.97822235,158.54402670000127,53484.43101888001 2024-04-12,15:00:11.000,103,11090999,13605,0,1712934010,13003.011903899991,158.55812496,53484.438006000004 2024-04-12,15:00:12.000,103,11091028,13325,0,1712934011,13002.984958659996,158.55812496,53484.42403176 2024-04-12,15:00:13.000,103,11091016,13565,0,1712934012,13002.964749729996,158.55107583000063,53484.38210904001 2024-04-12,15:00:14.000,103,11091001,13765,0,1712934013,13002.984958659996,158.55107583000063,53484.31922496 2024-04-12,15:00:15.000,103,11091018,13165,0,1712934014,13002.97148603999,158.54402670000127,53484.3681348 2024-04-12,15:00:16.000,103,11090982,13565,0,1712934015,13002.984958659996,158.55812496,53484.36114768001 2024-04-12,15:00:17.000,103,11091003,13525,0,1712934016,13002.984958659996,158.54402670000127,53484.36114768001 2024-04-12,15:00:18.000,103,11091012,13285,0,1712934017,13002.93780449,158.55107583000063,53484.31922496 2024-04-12,15:00:19.000,103,11091010,13045,0,1712934018,13002.95127710999,158.55812496,53484.37512192 2024-04-12,15:00:20.000,103,11090983,13605,0,1712934019,13002.95127710999,158.54402670000127,53484.35416056 2024-04-12,15:00:21.000,103,11090991,13445,0,1712934020,13002.97822235,158.52992844000255,53484.40307040001 2024-04-12,15:00:22.000,103,11090968,13605,0,1712934021,13002.93780449,158.5228793100032,53484.32621208 2024-04-12,15:00:23.000,103,11090968,13085,0,1712934022,13002.93106817999,158.57927234999806,53484.291276480006 2024-04-12,15:00:24.000,103,11091004,13325,0,1712934023,13002.97148603999,158.54402670000127,53484.31223784001 2024-04-12,15:00:25.000,103,11091023,13085,0,1712934024,13002.984958659996,158.5722232199987,53484.2982636 2024-04-12,15:00:26.000,103,11091023,13845,0,1712934025,13002.95801342,158.56517408999935,53484.31223784001 2024-04-12,15:00:27.000,103,11090998,13925,0,1712934026,13002.93780449,158.5722232199987,53484.32621208 2024-04-12,15:00:28.000,103,11091030,13565,0,1712934027,13002.95127710999,158.54402670000127,53484.291276480006 2024-04-12,15:00:29.000,103,11091038,13165,0,1712934028,13002.964749729996,158.5722232199987,53484.32621208 2024-04-12,15:00:30.000,103,11090983,13445,0,1712934029,13002.97148603999,158.60041974000342,53484.291276480006 2024-04-12,15:00:31.000,103,11090972,13565,0,1712934030,13002.95801342,158.54402670000127,53484.23537952001 2024-04-12,15:00:32.000,103,11091067,13405,0,1712934031,13002.97148603999,158.59337061000406,53484.24236664001 2024-04-12,15:00:33.000,103,11091017,13725,0,1712934032,13002.95801342,158.60746887000278,53484.2982636 2024-04-12,15:00:34.000,103,11091028,13365,0,1712934033,13002.91759556,158.60746887000278,53484.28428936001 2024-04-12,15:00:35.000,103,11090976,13285,0,1712934034,13002.944540799996,158.60746887000278,53484.24935376 2024-04-12,15:00:36.000,103,11090989,13325,0,1712934035,13002.924331869996,158.60746887000278,53484.23537952001 2024-04-12,15:00:37.000,103,11091036,13085,0,1712934036,13002.95127710999,158.60746887000278,53484.30525072 2024-04-12,15:00:38.000,103,11090991,13605,0,1712934037,13002.924331869996,158.6215671300015,53484.25634088 2024-04-12,15:00:39.000,103,11091004,13285,0,1712934038,13002.91759556,158.60746887000278,53484.291276480006 2024-04-12,15:00:40.000,103,11091042,13165,0,1712934039,13002.91085924999,158.64976364999893,53484.20743104 2024-04-12,15:00:41.000,103,11091007,13125,0,1712934040,13002.93106817999,158.62861626000085,53484.291276480006 2024-04-12,15:00:42.000,103,11091013,13285,0,1712934041,13002.91085924999,158.64271451999957,53484.2982636 2024-04-12,15:00:43.000,103,11091029,13725,0,1712934042,13002.924331869996,158.6568127799983,53484.25634088 2024-04-12,15:00:44.000,103,11091004,13405,0,1712934043,13002.97148603999,158.64271451999957,53484.221405280005 2024-04-12,15:00:45.000,103,11090997,13485,0,1712934044,13002.95801342,158.67091104000428,53484.24935376 2024-04-12,15:00:46.000,103,11091061,13605,0,1712934045,13002.91759556,158.67091104000428,53484.28428936001 2024-04-12,15:00:47.000,103,11091061,13165,0,1712934046,13002.944540799996,158.685009300003,53484.23537952001 2024-04-12,15:00:48.000,103,11091044,13565,0,1712934047,13002.95127710999,158.685009300003,53484.23537952001 2024-04-12,15:00:49.000,103,11090984,13325,0,1712934048,13002.95127710999,158.67796017000364,53484.24236664001 2024-04-12,15:00:50.000,103,11091009,13765,0,1712934049,13002.984958659996,158.67796017000364,53484.23537952001 2024-04-12,15:00:51.000,103,11090962,13765,0,1712934050,13003.011903899991,158.69205843000236,53484.221405280005 2024-04-12,15:00:52.000,103,11091013,13485,0,1712934051,13003.01864021,158.69205843000236,53484.25634088 2024-04-12,15:00:53.000,103,11091026,13365,0,1712934052,13003.03884914,158.72730407999916,53484.20743104 2024-04-12,15:00:54.000,103,11091036,13605,0,1712934053,13003.045585449996,158.72730407999916,53484.16550832001 2024-04-12,15:00:55.000,103,11090979,13565,0,1712934054,13003.011903899991,158.75550060000387,53484.19345680001 2024-04-12,15:00:56.000,103,11090998,13285,0,1712934055,13003.03884914,158.72730407999916,53484.13755984 2024-04-12,15:00:57.000,103,11091002,13085,0,1712934056,13003.052321759991,158.76254973000323,53484.21441816001 2024-04-12,15:00:58.000,103,11090958,13485,0,1712934057,13003.052321759991,158.7695988600026,53484.20743104 2024-04-12,15:00:59.000,103,11090972,13485,0,1712934058,13003.03884914,158.7484514700045,53484.17948256 2024-04-12,15:01:00.000,103,11090992,13445,0,1712934059,13003.011903899991,158.75550060000387,53484.2283924 2024-04-12,15:01:01.000,103,11090975,13285,0,1712934060,13003.045585449996,158.7484514700045,53484.20044392 2024-04-12,15:01:02.000,103,11090992,12925,0,1712934061,13003.072530689991,158.76254973000323,53484.20743104 2024-04-12,15:01:03.000,103,11090995,13525,0,1712934062,13003.086003309996,158.75550060000387,53484.221405280005 2024-04-12,15:01:04.000,103,11090991,13325,0,1712934063,13003.05905807,158.75550060000387,53484.19345680001 2024-04-12,15:01:05.000,103,11090995,13365,0,1712934064,13003.05905807,158.7484514700045,53484.19345680001 2024-04-12,15:01:06.000,103,11090975,13445,0,1712934065,13003.05905807,158.75550060000387,53484.17948256 2024-04-12,15:01:07.000,103,11091005,13405,0,1712934066,13003.106212239996,158.74140233999788,53484.13755984 2024-04-12,15:01:08.000,103,11090997,13085,0,1712934067,13003.092739619991,158.7695988600026,53484.10961136 2024-04-12,15:01:09.000,103,11091003,13445,0,1712934068,13003.133157479991,158.7484514700045,53484.14454696001 2024-04-12,15:01:10.000,103,11090993,13365,0,1712934069,13003.112948549991,158.7695988600026,53484.16550832001 2024-04-12,15:01:11.000,103,11091031,13885,0,1712934070,13003.086003309996,158.73435320999852,53484.15153408 2024-04-12,15:01:12.000,103,11090961,13605,0,1712934071,13003.153366409992,158.7836971200013,53484.19345680001 2024-04-12,15:01:13.000,103,11091019,13485,0,1712934072,13003.126421169996,158.74140233999788,53484.18646968 2024-04-12,15:01:14.000,103,11091030,13405,0,1712934073,13003.146630099996,158.75550060000387,53484.172495440005 2024-04-12,15:01:15.000,103,11090992,13605,0,1712934074,13003.126421169996,158.7484514700045,53484.16550832001 2024-04-12,15:01:16.000,103,11090995,13125,0,1712934075,13003.160102720001,158.7202549499998,53484.172495440005 2024-04-12,15:01:17.000,103,11090981,13085,0,1712934076,13003.146630099996,158.74140233999788,53484.14454696001 2024-04-12,15:01:18.000,103,11091059,13485,0,1712934077,13003.146630099996,158.72730407999916,53484.14454696001 2024-04-12,15:01:19.000,103,11090984,13445,0,1712934078,13003.166839029996,158.7484514700045,53484.19345680001 2024-04-12,15:01:20.000,103,11090980,13245,0,1712934079,13003.187047959997,158.73435320999852,53484.18646968 2024-04-12,15:01:21.000,103,11090993,13085,0,1712934080,13003.180311650001,158.75550060000387,53484.10961136 2024-04-12,15:01:22.000,103,11090981,13645,0,1712934081,13003.213993199992,158.7484514700045,53484.13057272 2024-04-12,15:01:23.000,103,11091010,13365,0,1712934082,13003.207256889997,158.79074625000067,53484.1585212 2024-04-12,15:01:24.000,103,11090986,13405,0,1712934083,13003.227465819997,158.76254973000323,53484.13755984 2024-04-12,15:01:25.000,103,11090974,13525,0,1712934084,13003.227465819997,158.75550060000387,53484.18646968 2024-04-12,15:01:26.000,103,11091027,13405,0,1712934085,13003.207256889997,158.7836971200013,53484.20743104 2024-04-12,15:01:27.000,103,11090964,13525,0,1712934086,13003.220729510002,158.77664799000195,53484.17948256 2024-04-12,15:01:28.000,103,11090979,13485,0,1712934087,13003.261147370002,158.7695988600026,53484.17948256 2024-04-12,15:01:29.000,103,11091002,13205,0,1712934088,13003.234202129992,158.7836971200013,53484.123585600006 2024-04-12,15:01:30.000,103,11090980,13445,0,1712934089,13003.254411059992,158.75550060000387,53484.172495440005 2024-04-12,15:01:31.000,103,11090979,13605,0,1712934090,13003.220729510002,158.75550060000387,53484.10961136 2024-04-12,15:01:32.000,103,11091010,13525,0,1712934091,13003.247674749997,158.74140233999788,53484.102624240004 2024-04-12,15:01:33.000,103,11091039,13125,0,1712934092,13003.267883679997,158.7695988600026,53484.08166288 2024-04-12,15:01:34.000,103,11091028,13405,0,1712934093,13003.281356300002,158.7484514700045,53484.08166288 2024-04-12,15:01:35.000,103,11091002,13285,0,1712934094,13003.301565230002,158.76254973000323,53484.11659848001 2024-04-12,15:01:36.000,103,11091022,13285,0,1712934095,13003.301565230002,158.74140233999788,53484.08865 2024-04-12,15:01:37.000,103,11090954,13325,0,1712934096,13003.301565230002,158.7484514700045,53484.08166288 2024-04-12,15:01:38.000,103,11091020,13165,0,1712934097,13003.301565230002,158.74140233999788,53484.14454696001 2024-04-12,15:01:39.000,103,11090989,13365,0,1712934098,13003.288092609997,158.77664799000195,53484.06070152 2024-04-12,15:01:40.000,103,11090958,13085,0,1712934099,13003.294828919992,158.76254973000323,53484.102624240004 2024-04-12,15:01:41.000,103,11091009,13285,0,1712934100,13003.281356300002,158.7484514700045,53484.11659848001 2024-04-12,15:01:42.000,103,11091038,13205,0,1712934101,13003.288092609997,158.72730407999916,53484.15153408 2024-04-12,15:01:43.000,103,11091008,13325,0,1712934102,13003.288092609997,158.7202549499998,53484.08865 2024-04-12,15:01:44.000,103,11090988,13605,0,1712934103,13003.288092609997,158.71320582000044,53484.102624240004 2024-04-12,15:01:45.000,103,11091011,13365,0,1712934104,13003.294828919992,158.69910756000172,53484.09563712001 2024-04-12,15:01:46.000,103,11091028,13485,0,1712934105,13003.308301539997,158.72730407999916,53484.08865 2024-04-12,15:01:47.000,103,11090983,12925,0,1712934106,13003.315037849992,158.7202549499998,53484.11659848001 2024-04-12,15:01:48.000,103,11091032,13125,0,1712934107,13003.288092609997,158.6568127799983,53484.14454696001 2024-04-12,15:01:49.000,103,11090977,13565,0,1712934108,13003.328510469997,158.69205843000236,53484.10961136 2024-04-12,15:01:50.000,103,11090966,13445,0,1712934109,13003.301565230002,158.69205843000236,53484.08166288 2024-04-12,15:01:51.000,103,11090945,13285,0,1712934110,13003.321774160002,158.71320582000044,53484.15153408 2024-04-12,15:01:52.000,103,11091045,13085,0,1712934111,13003.308301539997,158.69205843000236,53484.13057272 2024-04-12,15:01:53.000,103,11090966,13605,0,1712934112,13003.355455709992,158.69205843000236,53484.08166288 2024-04-12,15:01:54.000,103,11091012,13085,0,1712934113,13003.321774160002,158.64976364999893,53484.11659848001 2024-04-12,15:01:55.000,103,11091003,13605,0,1712934114,13003.321774160002,158.6568127799983,53484.06070152 2024-04-12,15:01:56.000,103,11090965,13205,0,1712934115,13003.301565230002,158.62861626000085,53484.13057272 2024-04-12,15:01:57.000,103,11090961,13645,0,1712934116,13003.315037849992,158.64976364999893,53484.06070152 2024-04-12,15:01:58.000,103,11091020,13525,0,1712934117,13003.267883679997,158.64976364999893,53484.10961136 2024-04-12,15:01:59.000,103,11090988,13645,0,1712934118,13003.227465819997,158.6215671300015,53484.09563712001 2024-04-12,15:02:00.000,103,11090965,13245,0,1712934119,13003.220729510002,158.60746887000278,53484.10961136 2024-04-12,15:02:01.000,103,11091002,13605,0,1712934120,13003.274619989992,158.62861626000085,53484.102624240004 2024-04-12,15:02:02.000,103,11091004,13245,0,1712934121,13003.254411059992,158.60041974000342,53484.08865 2024-04-12,15:02:03.000,103,11091006,13645,0,1712934122,13003.267883679997,158.6356653900002,53484.06070152 2024-04-12,15:02:04.000,103,11091019,13285,0,1712934123,13003.247674749997,158.6215671300015,53484.04672728001 2024-04-12,15:02:05.000,103,11091017,13325,0,1712934124,13003.227465819997,158.60041974000342,53484.06070152 2024-04-12,15:02:06.000,103,11091015,13365,0,1712934125,13003.240938440002,158.59337061000406,53484.10961136 2024-04-12,15:02:07.000,103,11090923,13405,0,1712934126,13003.234202129992,158.59337061000406,53484.074675760006 2024-04-12,15:02:08.000,103,11091004,13285,0,1712934127,13003.200520580001,158.61451800000214,53484.053714400005 2024-04-12,15:02:09.000,103,11091028,13085,0,1712934128,13003.193784269992,158.6215671300015,53484.06768864001 2024-04-12,15:02:10.000,103,11090966,13245,0,1712934129,13003.207256889997,158.60746887000278,53484.03275304 2024-04-12,15:02:11.000,103,11090976,13205,0,1712934130,13003.213993199992,158.61451800000214,53484.074675760006 2024-04-12,15:02:12.000,103,11091009,13525,0,1712934131,13003.153366409992,158.59337061000406,53484.03275304 2024-04-12,15:02:13.000,103,11090972,13565,0,1712934132,13003.166839029996,158.57927234999806,53484.06070152 2024-04-12,15:02:14.000,103,11090991,13525,0,1712934133,13003.173575339992,158.59337061000406,53484.03974016 2024-04-12,15:02:15.000,103,11090991,13565,0,1712934134,13003.112948549991,158.57927234999806,53484.053714400005 2024-04-12,15:02:16.000,103,11091033,13365,0,1712934135,13003.086003309996,158.57927234999806,53484.04672728001 2024-04-12,15:02:17.000,103,11091018,13565,0,1712934136,13003.079267000001,158.56517408999935,53483.94890760001 2024-04-12,15:02:18.000,103,11090993,13245,0,1712934137,13003.079267000001,158.5369775700019,53484.0187788 2024-04-12,15:02:19.000,103,11090991,13525,0,1712934138,13003.065794379996,158.55107583000063,53483.9838432 2024-04-12,15:02:20.000,103,11091010,13485,0,1712934139,13003.086003309996,158.5722232199987,53483.9838432 2024-04-12,15:02:21.000,103,11090987,13365,0,1712934140,13003.05905807,158.56517408999935,53483.99083032 2024-04-12,15:02:22.000,103,11091015,13085,0,1712934141,13003.032112829991,158.51583018000383,53483.99083032 2024-04-12,15:02:23.000,103,11090989,13405,0,1712934142,13003.045585449996,158.5722232199987,53483.97685608001 2024-04-12,15:02:24.000,103,11090982,13165,0,1712934143,13003.045585449996,158.5228793100032,53483.97685608001 2024-04-12,15:02:25.000,103,11090970,13005,0,1712934144,13003.032112829991,158.54402670000127,53483.94890760001 2024-04-12,15:02:26.000,103,11091031,13445,0,1712934145,13003.072530689991,158.50173191999784,53483.99781744001 2024-04-12,15:02:27.000,103,11090989,13325,0,1712934146,13003.052321759991,158.50173191999784,53484.03275304 2024-04-12,15:02:28.000,103,11090989,13605,0,1712934147,13003.032112829991,158.51583018000383,53483.99781744001 2024-04-12,15:02:29.000,103,11090999,13645,0,1712934148,13003.032112829991,158.50173191999784,53483.96986896 2024-04-12,15:02:30.000,103,11091000,13285,0,1712934149,13002.99843128,158.51583018000383,53483.96986896 2024-04-12,15:02:31.000,103,11091022,13605,0,1712934150,13003.032112829991,158.48763365999912,53483.99083032 2024-04-12,15:02:32.000,103,11090981,13405,0,1712934151,13002.984958659996,158.49468278999848,53483.99083032 2024-04-12,15:02:33.000,103,11091022,13245,0,1712934152,13003.025376519996,158.51583018000383,53483.96986896 2024-04-12,15:02:34.000,103,11090977,13085,0,1712934153,13003.005167589996,158.51583018000383,53483.92794624001 2024-04-12,15:02:35.000,103,11091022,13165,0,1712934154,13003.025376519996,158.49468278999848,53483.9838432 2024-04-12,15:02:36.000,103,11090984,13085,0,1712934155,13003.03884914,158.5228793100032,53483.934933360004 2024-04-12,15:02:37.000,103,11090992,12925,0,1712934156,13003.052321759991,158.51583018000383,53483.96288184 2024-04-12,15:02:38.000,103,11090958,13405,0,1712934157,13003.01864021,158.50878105000447,53483.94890760001 2024-04-12,15:02:39.000,103,11090995,13085,0,1712934158,13003.03884914,158.55107583000063,53483.96986896 2024-04-12,15:02:40.000,103,11090978,13525,0,1712934159,13003.045585449996,158.5228793100032,53483.906984880006 2024-04-12,15:02:41.000,103,11090988,13325,0,1712934160,13003.072530689991,158.5369775700019,53483.913972 2024-04-12,15:02:42.000,103,11090937,13405,0,1712934161,13003.05905807,158.57927234999806,53483.906984880006 2024-04-12,15:02:43.000,103,11090956,13485,0,1712934162,13003.025376519996,158.55107583000063,53483.934933360004 2024-04-12,15:02:44.000,103,11090962,13525,0,1712934163,13003.05905807,158.56517408999935,53483.99781744001 2024-04-12,15:02:45.000,103,11090987,12925,0,1712934164,13003.03884914,158.62861626000085,53483.92794624001 2024-04-12,15:02:46.000,103,11090997,13565,0,1712934165,13003.032112829991,158.61451800000214,53483.94890760001 2024-04-12,15:02:47.000,103,11090987,13605,0,1712934166,13003.052321759991,158.64271451999957,53483.92794624001 2024-04-12,15:02:48.000,103,11091022,13765,0,1712934167,13003.025376519996,158.64271451999957,53483.913972 2024-04-12,15:02:49.000,103,11090999,13405,0,1712934168,13002.991694969991,158.64271451999957,53483.89999776001 2024-04-12,15:02:50.000,103,11090996,13285,0,1712934169,13003.025376519996,158.67091104000428,53483.96288184 2024-04-12,15:02:51.000,103,11090945,13525,0,1712934170,13003.03884914,158.685009300003,53483.94890760001 2024-04-12,15:02:52.000,103,11090987,13165,0,1712934171,13003.025376519996,158.69205843000236,53483.94192048 2024-04-12,15:02:53.000,103,11091011,13725,0,1712934172,13003.025376519996,158.69910756000172,53483.89999776001 2024-04-12,15:02:54.000,103,11090995,13605,0,1712934173,13003.025376519996,158.70615669000108,53483.906984880006 2024-04-12,15:02:55.000,103,11090985,13485,0,1712934174,13003.01864021,158.72730407999916,53483.886023520005 2024-04-12,15:02:56.000,103,11091031,13485,0,1712934175,13002.97822235,158.72730407999916,53483.86506216 2024-04-12,15:02:57.000,103,11090976,13405,0,1712934176,13002.99843128,158.74140233999788,53483.886023520005 2024-04-12,15:02:58.000,103,11090946,13765,0,1712934177,13002.95801342,158.7202549499998,53483.86506216 2024-04-12,15:02:59.000,103,11090970,13925,0,1712934178,13002.991694969991,158.73435320999852,53483.886023520005 2024-04-12,15:03:00.000,103,11091015,13445,0,1712934179,13002.95801342,158.72730407999916,53483.886023520005 2024-04-12,15:03:01.000,103,11091012,13725,0,1712934180,13002.97148603999,158.72730407999916,53483.82313944 2024-04-12,15:03:02.000,103,11091003,13325,0,1712934181,13002.97822235,158.69910756000172,53483.79519096 2024-04-12,15:03:03.000,103,11090960,13325,0,1712934182,13002.97822235,158.71320582000044,53483.81615232 2024-04-12,15:03:04.000,103,11091030,13325,0,1712934183,13002.95127710999,158.73435320999852,53483.82313944 2024-04-12,15:03:05.000,103,11090991,13205,0,1712934184,13002.93106817999,158.7202549499998,53483.906984880006 2024-04-12,15:03:06.000,103,11090991,13485,0,1712934185,13002.89738663,158.69910756000172,53483.79519096 2024-04-12,15:03:07.000,103,11091009,13685,0,1712934186,13002.95127710999,158.7202549499998,53483.85108792 2024-04-12,15:03:08.000,103,11090986,13485,0,1712934187,13002.89065031999,158.69910756000172,53483.80916520001 2024-04-12,15:03:09.000,103,11090990,13565,0,1712934188,13002.8771777,158.685009300003,53483.75326824 2024-04-12,15:03:10.000,103,11090992,13525,0,1712934189,13002.89065031999,158.67796017000364,53483.80217808 2024-04-12,15:03:11.000,103,11090980,13805,0,1712934190,13002.91085924999,158.69205843000236,53483.837113680005 2024-04-12,15:03:12.000,103,11090982,13285,0,1712934191,13002.85696877,158.67796017000364,53483.82313944 2024-04-12,15:03:13.000,103,11090956,13605,0,1712934192,13002.87044138999,158.64271451999957,53483.837113680005 2024-04-12,15:03:14.000,103,11090975,13525,0,1712934193,13002.85696877,158.64976364999893,53483.80217808 2024-04-12,15:03:15.000,103,11091000,13405,0,1712934194,13002.85023245999,158.66386190999765,53483.83012656001 2024-04-12,15:03:16.000,103,11091002,13885,0,1712934195,13002.85023245999,158.64976364999893,53483.788203840006 2024-04-12,15:03:17.000,103,11090997,13845,0,1712934196,13002.83675984,158.67091104000428,53483.718332640005 2024-04-12,15:03:18.000,103,11090956,13645,0,1712934197,13002.85023245999,158.685009300003,53483.767242480004 2024-04-12,15:03:19.000,103,11090983,13405,0,1712934198,13002.85023245999,158.6356653900002,53483.73230688001 2024-04-12,15:03:20.000,103,11090993,13405,0,1712934199,13002.863705079995,158.685009300003,53483.76025536001 2024-04-12,15:03:21.000,103,11090998,13605,0,1712934200,13002.85696877,158.67796017000364,53483.76025536001 2024-04-12,15:03:22.000,103,11091038,13685,0,1712934201,13002.883914009995,158.685009300003,53483.78121672001 2024-04-12,15:03:23.000,103,11090983,13405,0,1712934202,13002.83675984,158.72730407999916,53483.739294000006 2024-04-12,15:03:24.000,103,11091037,13405,0,1712934203,13002.843496149995,158.685009300003,53483.72531976 2024-04-12,15:03:25.000,103,11091012,13205,0,1712934204,13002.843496149995,158.7202549499998,53483.767242480004 2024-04-12,15:03:26.000,103,11090951,13405,0,1712934205,13002.823287219995,158.72730407999916,53483.75326824 2024-04-12,15:03:27.000,103,11091000,13525,0,1712934206,13002.79634198,158.75550060000387,53483.74628112 2024-04-12,15:03:28.000,103,11090976,13325,0,1712934207,13002.83002352999,158.76254973000323,53483.73230688001 2024-04-12,15:03:29.000,103,11091026,13445,0,1712934208,13002.85023245999,158.75550060000387,53483.74628112 2024-04-12,15:03:30.000,103,11090971,13405,0,1712934209,13002.85696877,158.76254973000323,53483.767242480004 2024-04-12,15:03:31.000,103,11090963,13445,0,1712934210,13002.843496149995,158.7695988600026,53483.78121672001 2024-04-12,15:03:32.000,103,11090996,13605,0,1712934211,13002.80981459999,158.7484514700045,53483.75326824 2024-04-12,15:03:33.000,103,11090985,13485,0,1712934212,13002.83675984,158.77664799000195,53483.76025536001 2024-04-12,15:03:34.000,103,11090943,13205,0,1712934213,13002.85023245999,158.7695988600026,53483.739294000006 2024-04-12,15:03:35.000,103,11090972,13245,0,1712934214,13002.83002352999,158.77664799000195,53483.73230688001 2024-04-12,15:03:36.000,103,11091003,12965,0,1712934215,13002.83002352999,158.77664799000195,53483.739294000006 2024-04-12,15:03:37.000,103,11091028,13125,0,1712934216,13002.78960566999,158.79074625000067,53483.739294000006 2024-04-12,15:03:38.000,103,11090945,13285,0,1712934217,13002.83675984,158.76254973000323,53483.71134552001 2024-04-12,15:03:39.000,103,11091033,13605,0,1712934218,13002.883914009995,158.79779538000003,53483.76025536001 2024-04-12,15:03:40.000,103,11091010,13805,0,1712934219,13002.87044138999,158.76254973000323,53483.72531976 2024-04-12,15:03:41.000,103,11090983,13325,0,1712934220,13002.85023245999,158.7484514700045,53483.669422800005 2024-04-12,15:03:42.000,103,11090966,13245,0,1712934221,13002.83002352999,158.75550060000387,53483.67640992 2024-04-12,15:03:43.000,103,11090942,13325,0,1712934222,13002.83002352999,158.77664799000195,53483.7043584 2024-04-12,15:03:44.000,103,11091016,13685,0,1712934223,13002.76939673999,158.74140233999788,53483.67640992 2024-04-12,15:03:45.000,103,11090966,13525,0,1712934224,13002.80981459999,158.7484514700045,53483.71134552001 2024-04-12,15:03:46.000,103,11091007,13565,0,1712934225,13002.79634198,158.7484514700045,53483.71134552001 2024-04-12,15:03:47.000,103,11091022,13245,0,1712934226,13002.762660429995,158.71320582000044,53483.65544856 2024-04-12,15:03:48.000,103,11090962,13765,0,1712934227,13002.762660429995,158.67796017000364,53483.65544856 2024-04-12,15:03:49.000,103,11090977,13365,0,1712934228,13002.78960566999,158.67091104000428,53483.669422800005 2024-04-12,15:03:50.000,103,11090990,13125,0,1712934229,13002.75592412,158.67091104000428,53483.6344872 2024-04-12,15:03:51.000,103,11091003,13405,0,1712934230,13002.762660429995,158.66386190999765,53483.669422800005 2024-04-12,15:03:52.000,103,11090971,13445,0,1712934231,13002.74918780999,158.69910756000172,53483.6344872 2024-04-12,15:03:53.000,103,11090979,13325,0,1712934232,13002.70876994999,158.67796017000364,53483.61352584001 2024-04-12,15:03:54.000,103,11091027,13365,0,1712934233,13002.73571519,158.66386190999765,53483.64846144 2024-04-12,15:03:55.000,103,11091006,13125,0,1712934234,13002.71550626,158.67091104000428,53483.6344872 2024-04-12,15:03:56.000,103,11091017,13405,0,1712934235,13002.70876994999,158.73435320999852,53483.64846144 2024-04-12,15:03:57.000,103,11091009,13525,0,1712934236,13002.71550626,158.66386190999765,53483.62750008 2024-04-12,15:03:58.000,103,11091000,13405,0,1712934237,13002.71550626,158.685009300003,53483.60653872 2024-04-12,15:03:59.000,103,11091050,13565,0,1712934238,13002.661615779994,158.70615669000108,53483.571603120006 2024-04-12,15:04:00.000,103,11091033,13605,0,1712934239,13002.65487947,158.7202549499998,53483.620512960006 2024-04-12,15:04:01.000,103,11091029,13685,0,1712934240,13002.6750884,158.69205843000236,53483.54365464001 2024-04-12,15:04:02.000,103,11090994,13405,0,1712934241,13002.681824709995,158.70615669000108,53483.61352584001 2024-04-12,15:04:03.000,103,11090990,13565,0,1712934242,13002.68856101999,158.72730407999916,53483.571603120006 2024-04-12,15:04:04.000,103,11090976,13325,0,1712934243,13002.68856101999,158.7202549499998,53483.59256448001 2024-04-12,15:04:05.000,103,11090990,13805,0,1712934244,13002.70876994999,158.72730407999916,53483.61352584001 2024-04-12,15:04:06.000,103,11091016,13325,0,1712934245,13002.73571519,158.74140233999788,53483.59256448001 2024-04-12,15:04:07.000,103,11091055,13605,0,1712934246,13002.73571519,158.75550060000387,53483.599551600004 2024-04-12,15:04:08.000,103,11090994,13325,0,1712934247,13002.74918780999,158.79074625000067,53483.620512960006 2024-04-12,15:04:09.000,103,11091015,13085,0,1712934248,13002.762660429995,158.8189427699981,53483.55762888 2024-04-12,15:04:10.000,103,11091018,13405,0,1712934249,13002.76939673999,158.86123755000153,53483.61352584001 2024-04-12,15:04:11.000,103,11090991,13605,0,1712934250,13002.74918780999,158.87533581000025,53483.62750008 2024-04-12,15:04:12.000,103,11091028,13925,0,1712934251,13002.77613305,158.95287624000048,53483.599551600004 2024-04-12,15:04:13.000,103,11091032,13285,0,1712934252,13002.762660429995,158.91763059000368,53483.62750008 2024-04-12,15:04:14.000,103,11091001,13405,0,1712934253,13002.77613305,158.9317288500024,53483.64846144 2024-04-12,15:04:15.000,103,11090998,13405,0,1712934254,13002.782869359995,158.95992536999984,53483.620512960006 2024-04-12,15:04:16.000,103,11091027,13365,0,1712934255,13002.823287219995,158.9951710200039,53483.61352584001 2024-04-12,15:04:17.000,103,11091002,13285,0,1712934256,13002.823287219995,158.97402362999856,53483.620512960006 2024-04-12,15:04:18.000,103,11090945,13365,0,1712934257,13002.83002352999,159.02336754000135,53483.62750008 2024-04-12,15:04:19.000,103,11091008,13085,0,1712934258,13002.81655091,159.016318410002,53483.57859024 2024-04-12,15:04:20.000,103,11091008,13205,0,1712934259,13002.83002352999,159.0304166700007,53483.64147432001 2024-04-12,15:04:21.000,103,11090973,13165,0,1712934260,13002.83002352999,159.05156405999878,53483.6344872 2024-04-12,15:04:22.000,103,11091003,13205,0,1712934261,13002.79634198,159.0304166700007,53483.64846144 2024-04-12,15:04:23.000,103,11090991,13245,0,1712934262,13002.80981459999,158.98107275999791,53483.620512960006 2024-04-12,15:04:24.000,103,11090997,13445,0,1712934263,13002.762660429995,158.98107275999791,53483.599551600004 2024-04-12,15:04:25.000,103,11091000,13285,0,1712934264,13002.76939673999,158.9951710200039,53483.550641760005 2024-04-12,15:04:26.000,103,11091038,13805,0,1712934265,13002.722242569995,158.9669744999992,53483.5296804 2024-04-12,15:04:27.000,103,11091015,13605,0,1712934266,13002.72897887999,158.9317288500024,53483.501731920005 2024-04-12,15:04:28.000,103,11090997,13805,0,1712934267,13002.742451499995,158.91058146000432,53483.57859024 2024-04-12,15:04:29.000,103,11090982,13325,0,1712934268,13002.762660429995,158.9317288500024,53483.54365464001 2024-04-12,15:04:30.000,103,11091008,13325,0,1712934269,13002.74918780999,158.89648319999833,53483.5296804 2024-04-12,15:04:31.000,103,11090991,13565,0,1712934270,13002.722242569995,158.8682866800009,53483.53666752 2024-04-12,15:04:32.000,103,11090937,13445,0,1712934271,13002.722242569995,158.84009016000346,53483.550641760005 2024-04-12,15:04:33.000,103,11090989,13405,0,1712934272,13002.75592412,158.8189427699981,53483.60653872 2024-04-12,15:04:34.000,103,11090949,13405,0,1712934273,13002.72897887999,158.79074625000067,53483.571603120006 2024-04-12,15:04:35.000,103,11090975,14165,0,1712934274,13002.73571519,158.7836971200013,53483.5296804 2024-04-12,15:04:36.000,103,11090983,13485,0,1712934275,13002.71550626,158.7484514700045,53483.52269328001 2024-04-12,15:04:37.000,103,11090970,13485,0,1712934276,13002.681824709995,158.7202549499998,53483.48077056 2024-04-12,15:04:38.000,103,11090998,13565,0,1712934277,13002.72897887999,158.69205843000236,53483.47378344001 2024-04-12,15:04:39.000,103,11091010,13725,0,1712934278,13002.681824709995,158.69910756000172,53483.44583496001 2024-04-12,15:04:40.000,103,11090961,13365,0,1712934279,13002.702033639995,158.67796017000364,53483.4598092 2024-04-12,15:04:41.000,103,11090945,13685,0,1712934280,13002.702033639995,158.69910756000172,53483.52269328001 2024-04-12,15:04:42.000,103,11090970,13765,0,1712934281,13002.69529733,158.66386190999765,53483.501731920005 2024-04-12,15:04:43.000,103,11091024,13205,0,1712934282,13002.71550626,158.6568127799983,53483.49474480001 2024-04-12,15:04:44.000,103,11090966,13365,0,1712934283,13002.69529733,158.64271451999957,53483.4598092 2024-04-12,15:04:45.000,103,11091000,13525,0,1712934284,13002.75592412,158.64976364999893,53483.48775768 2024-04-12,15:04:46.000,103,11090995,13445,0,1712934285,13002.762660429995,158.62861626000085,53483.49474480001 2024-04-12,15:04:47.000,103,11090972,13605,0,1712934286,13002.762660429995,158.64976364999893,53483.46679632 2024-04-12,15:04:48.000,103,11090980,13605,0,1712934287,13002.81655091,158.685009300003,53483.4598092 2024-04-12,15:04:49.000,103,11090991,13525,0,1712934288,13002.78960566999,158.67796017000364,53483.46679632 2024-04-12,15:04:50.000,103,11090992,13765,0,1712934289,13002.77613305,158.685009300003,53483.44583496001 2024-04-12,15:04:51.000,103,11091024,13165,0,1712934290,13002.85023245999,158.70615669000108,53483.50871904 2024-04-12,15:04:52.000,103,11091005,13765,0,1712934291,13002.803078289995,158.72730407999916,53483.53666752 2024-04-12,15:04:53.000,103,11091025,14045,0,1712934292,13002.83675984,158.73435320999852,53483.53666752 2024-04-12,15:04:54.000,103,11091025,13565,0,1712934293,13002.803078289995,158.75550060000387,53483.48775768 2024-04-12,15:04:55.000,103,11091043,13405,0,1712934294,13002.803078289995,158.80484450999938,53483.46679632 2024-04-12,15:04:56.000,103,11091014,13245,0,1712934295,13002.782869359995,158.82599190000474,53483.550641760005 2024-04-12,15:04:57.000,103,11090984,13125,0,1712934296,13002.782869359995,158.8330410300041,53483.64147432001 2024-04-12,15:04:58.000,103,11091056,13645,0,1712934297,13002.742451499995,158.84009016000346,53483.56461600001 2024-04-12,15:04:59.000,103,11090981,13405,0,1712934298,13002.76939673999,158.8682866800009,53483.56461600001 2024-04-12,15:05:00.000,103,11091001,13245,0,1712934299,13002.762660429995,158.8823849399996,53483.61352584001 2024-04-12,15:05:01.000,103,11091004,13165,0,1712934300,13002.77613305,158.9317288500024,53483.61352584001 2024-04-12,15:05:02.000,103,11091004,13925,0,1712934301,13002.742451499995,158.9317288500024,53483.60653872 2024-04-12,15:05:03.000,103,11090988,13765,0,1712934302,13002.74918780999,158.9035323299977,53483.620512960006 2024-04-12,15:05:04.000,103,11090991,13285,0,1712934303,13002.65487947,158.8823849399996,53483.599551600004 2024-04-12,15:05:05.000,103,11090979,13925,0,1712934304,13002.66835208999,158.88943406999897,53483.60653872 2024-04-12,15:05:06.000,103,11091047,13565,0,1712934305,13002.65487947,158.91058146000432,53483.55762888 2024-04-12,15:05:07.000,103,11091022,13845,0,1712934306,13002.61446161,158.88943406999897,53483.59256448001 2024-04-12,15:05:08.000,103,11090961,13245,0,1712934307,13002.600988989994,158.8823849399996,53483.6344872 2024-04-12,15:05:09.000,103,11091006,13365,0,1712934308,13002.63467054,158.86123755000153,53483.60653872 2024-04-12,15:05:10.000,103,11091008,13765,0,1712934309,13002.61446161,158.85418842000217,53483.59256448001 2024-04-12,15:05:11.000,103,11090972,13685,0,1712934310,13002.61446161,158.86123755000153,53483.62750008 2024-04-12,15:05:12.000,103,11091008,13405,0,1712934311,13002.60772529999,158.86123755000153,53483.620512960006 2024-04-12,15:05:13.000,103,11091041,13645,0,1712934312,13002.600988989994,158.85418842000217,53483.599551600004 2024-04-12,15:05:14.000,103,11090979,13405,0,1712934313,13002.61446161,158.8189427699981,53483.58557736 2024-04-12,15:05:15.000,103,11090987,13245,0,1712934314,13002.61446161,158.82599190000474,53483.57859024 2024-04-12,15:05:16.000,103,11091002,13765,0,1712934315,13002.62793422999,158.82599190000474,53483.56461600001 2024-04-12,15:05:17.000,103,11090965,13565,0,1712934316,13002.60772529999,158.7836971200013,53483.53666752 2024-04-12,15:05:18.000,103,11091021,13605,0,1712934317,13002.61446161,158.7695988600026,53483.53666752 2024-04-12,15:05:19.000,103,11091078,13245,0,1712934318,13002.580780059994,158.79074625000067,53483.55762888 2024-04-12,15:05:20.000,103,11090991,13205,0,1712934319,13002.621197919994,158.79779538000003,53483.571603120006 2024-04-12,15:05:21.000,103,11090994,13365,0,1712934320,13002.621197919994,158.79779538000003,53483.52269328001 2024-04-12,15:05:22.000,103,11091021,13165,0,1712934321,13002.621197919994,158.79074625000067,53483.58557736 2024-04-12,15:05:23.000,103,11091036,13325,0,1712934322,13002.60772529999,158.79074625000067,53483.59256448001 2024-04-12,15:05:24.000,103,11091073,13765,0,1712934323,13002.641406849994,158.80484450999938,53483.550641760005 2024-04-12,15:05:25.000,103,11091027,13485,0,1712934324,13002.58751636999,158.84713929000281,53483.58557736 2024-04-12,15:05:26.000,103,11091038,13725,0,1712934325,13002.641406849994,158.85418842000217,53483.59256448001 2024-04-12,15:05:27.000,103,11090963,13725,0,1712934326,13002.56730743999,158.8823849399996,53483.60653872 2024-04-12,15:05:28.000,103,11091047,13645,0,1712934327,13002.580780059994,158.89648319999833,53483.5296804 2024-04-12,15:05:29.000,103,11091038,13405,0,1712934328,13002.540362199994,158.89648319999833,53483.54365464001 2024-04-12,15:05:30.000,103,11091005,13605,0,1712934329,13002.533625889999,158.8823849399996,53483.57859024 2024-04-12,15:05:31.000,103,11090970,13325,0,1712934330,13002.466262789989,158.88943406999897,53483.550641760005 2024-04-12,15:05:32.000,103,11091011,13725,0,1712934331,13002.459526479994,158.91763059000368,53483.50871904 2024-04-12,15:05:33.000,103,11091018,13405,0,1712934332,13002.432581239998,158.89648319999833,53483.53666752 2024-04-12,15:05:34.000,103,11090964,13405,0,1712934333,13002.425844929989,158.89648319999833,53483.50871904 2024-04-12,15:05:35.000,103,11090991,13605,0,1712934334,13002.405635999989,158.9035323299977,53483.51570616 2024-04-12,15:05:36.000,103,11091021,13245,0,1712934335,13002.392163379998,158.9035323299977,53483.52269328001 2024-04-12,15:05:37.000,103,11090979,13325,0,1712934336,13002.385427069989,158.84009016000346,53483.54365464001 2024-04-12,15:05:38.000,103,11091006,13285,0,1712934337,13002.378690759993,158.8330410300041,53483.5296804 2024-04-12,15:05:39.000,103,11090979,13325,0,1712934338,13002.392163379998,158.80484450999938,53483.50871904 2024-04-12,15:05:40.000,103,11091018,13325,0,1712934339,13002.392163379998,158.7836971200013,53483.49474480001 2024-04-12,15:05:41.000,103,11090986,13085,0,1712934340,13002.405635999989,158.77664799000195,53483.51570616 2024-04-12,15:05:42.000,103,11091005,13045,0,1712934341,13002.358481829993,158.72730407999916,53483.452822080006 2024-04-12,15:05:43.000,103,11091002,13365,0,1712934342,13002.405635999989,158.7202549499998,53483.46679632 2024-04-12,15:05:44.000,103,11091038,13405,0,1712934343,13002.392163379998,158.66386190999765,53483.44583496001 2024-04-12,15:05:45.000,103,11090938,13525,0,1712934344,13002.439317549994,158.62861626000085,53483.501731920005 2024-04-12,15:05:46.000,103,11090974,13565,0,1712934345,13002.479735409994,158.59337061000406,53483.49474480001 2024-04-12,15:05:47.000,103,11090994,13565,0,1712934346,13002.466262789989,158.56517408999935,53483.42487360001 2024-04-12,15:05:48.000,103,11091008,13765,0,1712934347,13002.479735409994,158.56517408999935,53483.47378344001 2024-04-12,15:05:49.000,103,11091018,13605,0,1712934348,13002.486471719989,158.57927234999806,53483.46679632 2024-04-12,15:05:50.000,103,11091009,13045,0,1712934349,13002.553834819999,158.56517408999935,53483.452822080006 2024-04-12,15:05:51.000,103,11091022,13525,0,1712934350,13002.540362199994,158.5863214800047,53483.49474480001 2024-04-12,15:05:52.000,103,11090974,13405,0,1712934351,13002.553834819999,158.55812496,53483.44583496001 2024-04-12,15:05:53.000,103,11090981,13605,0,1712934352,13002.553834819999,158.57927234999806,53483.48775768 2024-04-12,15:05:54.000,103,11091016,13765,0,1712934353,13002.553834819999,158.56517408999935,53483.4598092 2024-04-12,15:05:55.000,103,11090986,13685,0,1712934354,13002.580780059994,158.5863214800047,53483.452822080006 2024-04-12,15:05:56.000,103,11091055,13725,0,1712934355,13002.580780059994,158.5722232199987,53483.452822080006 2024-04-12,15:05:57.000,103,11091006,13405,0,1712934356,13002.553834819999,158.64976364999893,53483.44583496001 2024-04-12,15:05:58.000,103,11090989,13725,0,1712934357,13002.56730743999,158.6356653900002,53483.452822080006 2024-04-12,15:05:59.000,103,11091022,13485,0,1712934358,13002.58751636999,158.6568127799983,53483.48077056 2024-04-12,15:06:00.000,103,11090998,13605,0,1712934359,13002.574043749999,158.67091104000428,53483.44583496001 2024-04-12,15:06:01.000,103,11090988,13205,0,1712934360,13002.553834819999,158.71320582000044,53483.41788648 2024-04-12,15:06:02.000,103,11091001,13205,0,1712934361,13002.540362199994,158.75550060000387,53483.41788648 2024-04-12,15:06:03.000,103,11091051,13605,0,1712934362,13002.533625889999,158.80484450999938,53483.46679632 2024-04-12,15:06:04.000,103,11090983,13485,0,1712934363,13002.54709850999,158.79074625000067,53483.43884784 2024-04-12,15:06:05.000,103,11090969,13325,0,1712934364,13002.54709850999,158.8189427699981,53483.452822080006 2024-04-12,15:06:06.000,103,11091058,13205,0,1712934365,13002.594252679999,158.8682866800009,53483.47378344001 2024-04-12,15:06:07.000,103,11091006,13165,0,1712934366,13002.580780059994,158.9035323299977,53483.44583496001 2024-04-12,15:06:08.000,103,11091013,13285,0,1712934367,13002.540362199994,158.93877798000176,53483.48077056 2024-04-12,15:06:09.000,103,11091004,13445,0,1712934368,13002.560571129994,158.93877798000176,53483.47378344001 2024-04-12,15:06:10.000,103,11090993,13325,0,1712934369,13002.560571129994,158.9669744999992,53483.48775768 2024-04-12,15:06:11.000,103,11090982,13645,0,1712934370,13002.560571129994,159.00926928000263,53483.501731920005 2024-04-12,15:06:12.000,103,11090986,13325,0,1712934371,13002.540362199994,159.00222015000327,53483.48077056 2024-04-12,15:06:13.000,103,11090975,13285,0,1712934372,13002.553834819999,159.016318410002,53483.48077056 2024-04-12,15:06:14.000,103,11090966,13405,0,1712934373,13002.594252679999,159.07271145000414,53483.501731920005 2024-04-12,15:06:15.000,103,11090992,13165,0,1712934374,13002.553834819999,159.03746580000006,53483.46679632 2024-04-12,15:06:16.000,103,11091000,13565,0,1712934375,13002.520153269994,159.03746580000006,53483.47378344001 2024-04-12,15:06:17.000,103,11090954,13605,0,1712934376,13002.540362199994,159.02336754000135,53483.44583496001 2024-04-12,15:06:18.000,103,11091030,13845,0,1712934377,13002.513416959999,159.00926928000263,53483.47378344001 2024-04-12,15:06:19.000,103,11090996,13565,0,1712934378,13002.499944339994,158.9669744999992,53483.48077056 2024-04-12,15:06:20.000,103,11091020,13365,0,1712934379,13002.513416959999,158.9317288500024,53483.47378344001 2024-04-12,15:06:21.000,103,11091009,13245,0,1712934380,13002.520153269994,158.95287624000048,53483.43884784 2024-04-12,15:06:22.000,103,11091026,13085,0,1712934381,13002.533625889999,158.88943406999897,53483.41788648 2024-04-12,15:06:23.000,103,11090975,13245,0,1712934382,13002.513416959999,158.79779538000003,53483.431860720004 2024-04-12,15:06:24.000,103,11091033,13445,0,1712934383,13002.520153269994,158.81189363999874,53483.4598092 2024-04-12,15:06:25.000,103,11091027,13445,0,1712934384,13002.56730743999,158.73435320999852,53483.42487360001 2024-04-12,15:06:26.000,103,11091011,13405,0,1712934385,13002.540362199994,158.6568127799983,53483.51570616 2024-04-12,15:06:27.000,103,11090956,13245,0,1712934386,13002.506680649989,158.62861626000085,53483.36198952 2024-04-12,15:06:28.000,103,11091038,13325,0,1712934387,13002.526889579989,158.56517408999935,53483.42487360001 2024-04-12,15:06:29.000,103,11091010,13285,0,1712934388,13002.499944339994,158.54402670000127,53483.42487360001 2024-04-12,15:06:30.000,103,11091002,13285,0,1712934389,13002.520153269994,158.4735354000004,53483.452822080006 2024-04-12,15:06:31.000,103,11091065,13285,0,1712934390,13002.506680649989,158.45943714000168,53483.41089936 2024-04-12,15:06:32.000,103,11090993,13485,0,1712934391,13002.513416959999,158.40304409999953,53483.431860720004 2024-04-12,15:06:33.000,103,11091024,13525,0,1712934392,13002.520153269994,158.38189671000146,53483.36198952 2024-04-12,15:06:34.000,103,11090976,13365,0,1712934393,13002.54709850999,158.3114054100006,53483.42487360001 2024-04-12,15:06:35.000,103,11091044,13045,0,1712934394,13002.520153269994,158.28320889000315,53483.382950880005 2024-04-12,15:06:36.000,103,11090968,13285,0,1712934395,13002.580780059994,158.21976672000164,53483.36897664 2024-04-12,15:06:37.000,103,11090967,13005,0,1712934396,13002.580780059994,158.19861933000357,53483.36897664 2024-04-12,15:06:38.000,103,11091058,13245,0,1712934397,13002.594252679999,158.1633736799995,53483.32705392001 2024-04-12,15:06:39.000,103,11090980,13165,0,1712934398,13002.63467054,158.1633736799995,53483.34801528 2024-04-12,15:06:40.000,103,11091014,13365,0,1712934399,13002.66835208999,158.10698064000462,53483.389938 2024-04-12,15:06:41.000,103,11090967,13285,0,1712934400,13002.722242569995,158.11402977000398,53483.39692512001 2024-04-12,15:06:42.000,103,11090976,13525,0,1712934401,13002.661615779994,158.09288237999863,53483.37596376001 2024-04-12,15:06:43.000,103,11090988,13325,0,1712934402,13002.661615779994,158.05058760000247,53483.31307968 2024-04-12,15:06:44.000,103,11091013,13565,0,1712934403,13002.702033639995,158.0787841199999,53483.32705392001 2024-04-12,15:06:45.000,103,11091000,13165,0,1712934404,13002.71550626,158.03648934000375,53483.32705392001 2024-04-12,15:06:46.000,103,11090997,13205,0,1712934405,13002.742451499995,158.02239107999776,53483.389938 2024-04-12,15:06:47.000,103,11090994,13205,0,1712934406,13002.803078289995,157.9800963000016,53483.34801528 2024-04-12,15:06:48.000,103,11091005,13205,0,1712934407,13002.83002352999,157.95894891000353,53483.334041040005 2024-04-12,15:06:49.000,103,11091033,13205,0,1712934408,13002.85023245999,157.97304717000225,53483.334041040005 2024-04-12,15:06:50.000,103,11090982,13205,0,1712934409,13002.87044138999,157.9448506500048,53483.34102816 2024-04-12,15:06:51.000,103,11090968,13285,0,1712934410,13002.843496149995,157.92370325999946,53483.35500240001 2024-04-12,15:06:52.000,103,11091006,13205,0,1712934411,13002.904122939995,157.9166541300001,53483.36897664 2024-04-12,15:06:54.000,103,11091016,12925,0,1712934413,13002.944540799996,157.8532119599986,53483.35500240001 2024-04-12,15:06:55.000,103,11091000,13565,0,1712934414,13002.95127710999,157.82501544000115,53483.39692512001 2024-04-12,15:06:56.000,103,11090991,13525,0,1712934415,13002.984958659996,157.78976979000436,53483.42487360001 2024-04-12,15:06:57.000,103,11090999,13445,0,1712934416,13002.991694969991,157.78976979000436,53483.34801528 2024-04-12,15:06:58.000,103,11090980,13085,0,1712934417,13003.025376519996,157.768622399999,53483.334041040005 2024-04-12,15:06:59.000,103,11090964,13405,0,1712934418,13003.01864021,157.75452414000029,53483.403912240006 2024-04-12,15:07:00.000,103,11090989,13365,0,1712934419,13003.032112829991,157.69813109999814,53483.42487360001 2024-04-12,15:07:01.000,103,11091012,13325,0,1712934420,13003.005167589996,157.6699345800007,53483.34102816 2024-04-12,15:07:02.000,103,11091001,13525,0,1712934421,13003.01864021,157.65583632000198,53483.41788648 2024-04-12,15:07:03.000,103,11090987,13285,0,1712934422,13003.045585449996,157.65583632000198,53483.43884784 2024-04-12,15:07:04.000,103,11090998,13205,0,1712934423,13003.052321759991,157.62763980000454,53483.403912240006 2024-04-12,15:07:05.000,103,11090992,13285,0,1712934424,13003.092739619991,157.59944327999983,53483.389938 2024-04-12,15:07:06.000,103,11090964,13245,0,1712934425,13003.086003309996,157.55714850000368,53483.39692512001 2024-04-12,15:07:07.000,103,11091009,13525,0,1712934426,13003.092739619991,157.57829589000175,53483.4598092 2024-04-12,15:07:08.000,103,11091027,13165,0,1712934427,13003.099475930001,157.56419763000304,53483.49474480001 2024-04-12,15:07:09.000,103,11090988,13285,0,1712934428,13003.092739619991,157.6064924099992,53483.452822080006 2024-04-12,15:07:10.000,103,11090983,13485,0,1712934429,13003.072530689991,157.6346889300039,53483.44583496001 2024-04-12,15:07:11.000,103,11091024,13605,0,1712934430,13003.086003309996,157.59239415000047,53483.44583496001 2024-04-12,15:07:12.000,103,11091011,13365,0,1712934431,13003.099475930001,157.59944327999983,53483.48077056 2024-04-12,15:07:13.000,103,11091004,13405,0,1712934432,13003.126421169996,157.56419763000304,53483.46679632 2024-04-12,15:07:14.000,103,11090956,13485,0,1712934433,13003.112948549991,157.59239415000047,53483.4598092 2024-04-12,15:07:15.000,103,11090987,13365,0,1712934434,13003.112948549991,157.5712467600024,53483.41089936 2024-04-12,15:07:16.000,103,11090942,13485,0,1712934435,13003.106212239996,157.5853450200011,53483.431860720004 2024-04-12,15:07:17.000,103,11090981,13325,0,1712934436,13003.133157479991,157.5712467600024,53483.46679632 2024-04-12,15:07:18.000,103,11091035,13605,0,1712934437,13003.173575339992,157.55714850000368,53483.501731920005 2024-04-12,15:07:19.000,103,11090995,13525,0,1712934438,13003.193784269992,157.53600110999832,53483.501731920005 2024-04-12,15:07:20.000,103,11091011,13405,0,1712934439,13003.220729510002,157.53600110999832,53483.50871904 2024-04-12,15:07:21.000,103,11091018,13245,0,1712934440,13003.193784269992,157.4866572000028,53483.501731920005 2024-04-12,15:07:22.000,103,11090987,13365,0,1712934441,13003.200520580001,157.46550981000473,53483.51570616 2024-04-12,15:07:23.000,103,11091056,13205,0,1712934442,13003.254411059992,157.40911677000258,53483.50871904 2024-04-12,15:07:24.000,103,11091009,12925,0,1712934443,13003.254411059992,157.39501851000387,53483.52269328001 2024-04-12,15:07:25.000,103,11090984,13525,0,1712934444,13003.288092609997,157.34567460000108,53483.50871904 2024-04-12,15:07:26.000,103,11091030,12965,0,1712934445,13003.267883679997,157.26813417000085,53483.54365464001 2024-04-12,15:07:27.000,103,11090994,13485,0,1712934446,13003.301565230002,157.24698678000277,53483.49474480001 2024-04-12,15:07:28.000,103,11090982,13285,0,1712934447,13003.328510469997,157.24698678000277,53483.53666752 2024-04-12,15:07:29.000,103,11090946,13565,0,1712934448,13003.362192020002,157.19059374000062,53483.550641760005 2024-04-12,15:07:30.000,103,11090986,13205,0,1712934449,13003.382400950002,157.09190592000232,53483.55762888 2024-04-12,15:07:31.000,103,11091020,13285,0,1712934450,13003.382400950002,157.0778076600036,53483.50871904 2024-04-12,15:07:32.000,103,11090969,13285,0,1712934451,13003.402609880002,157.0284637500008,53483.58557736 2024-04-12,15:07:33.000,103,11090965,13245,0,1712934452,13003.416082499993,157.0143654900021,53483.501731920005 2024-04-12,15:07:34.000,103,11090957,13325,0,1712934453,13003.449764049998,156.94387419000122,53483.56461600001 2024-04-12,15:07:35.000,103,11090979,13765,0,1712934454,13003.416082499993,156.93682506000187,53483.501731920005 2024-04-12,15:07:36.000,103,11091022,13485,0,1712934455,13003.416082499993,156.88043201999972,53483.54365464001 2024-04-12,15:07:37.000,103,11090985,13405,0,1712934456,13003.449764049998,156.85928463000164,53483.53666752 2024-04-12,15:07:38.000,103,11091005,13405,0,1712934457,13003.456500359993,156.85928463000164,53483.501731920005 2024-04-12,15:07:39.000,103,11090979,13045,0,1712934458,13003.463236670003,156.8310881100042,53483.54365464001 2024-04-12,15:07:40.000,103,11090970,13365,0,1712934459,13003.483445600003,156.79584246000013,53483.57859024 2024-04-12,15:07:41.000,103,11090974,13245,0,1712934460,13003.463236670003,156.7676459400027,53483.5296804 2024-04-12,15:07:42.000,103,11090953,13405,0,1712934461,13003.422818810002,156.73944941999798,53483.59256448001 2024-04-12,15:07:43.000,103,11091004,13605,0,1712934462,13003.402609880002,156.7183020299999,53483.599551600004 2024-04-12,15:07:44.000,103,11090984,13285,0,1712934463,13003.389137259997,156.7042037700012,53483.56461600001 2024-04-12,15:07:45.000,103,11090986,13325,0,1712934464,13003.395873569993,156.69010551000247,53483.550641760005 2024-04-12,15:07:46.000,103,11090987,13485,0,1712934465,13003.375664639992,156.6830563800031,53483.61352584001 2024-04-12,15:07:47.000,103,11091016,13285,0,1712934466,13003.382400950002,156.66190898999776,53483.620512960006 2024-04-12,15:07:48.000,103,11090952,13285,0,1712934467,13003.294828919992,156.67600725000375,53483.55762888 2024-04-12,15:07:49.000,103,11090936,13285,0,1712934468,13003.294828919992,156.64076159999968,53483.58557736 2024-04-12,15:07:50.000,103,11090956,13245,0,1712934469,13003.234202129992,156.63371247000032,53483.59256448001 2024-04-12,15:07:51.000,103,11090947,13285,0,1712934470,13003.220729510002,156.64781072999904,53483.56461600001 2024-04-12,15:07:52.000,103,11090968,13365,0,1712934471,13003.213993199992,156.5843685600048,53483.57859024 2024-04-12,15:07:53.000,103,11090948,13445,0,1712934472,13003.166839029996,156.62666334000096,53483.62750008 2024-04-12,15:07:54.000,103,11090973,13205,0,1712934473,13003.166839029996,156.62666334000096,53483.61352584001 2024-04-12,15:07:55.000,103,11090990,13325,0,1712934474,13003.106212239996,156.64781072999904,53483.59256448001 2024-04-12,15:07:56.000,103,11091015,13405,0,1712934475,13003.086003309996,156.6548598599984,53483.620512960006 2024-04-12,15:07:57.000,103,11090964,13085,0,1712934476,13003.072530689991,156.63371247000032,53483.6344872 2024-04-12,15:07:58.000,103,11090953,13525,0,1712934477,13003.045585449996,156.63371247000032,53483.59256448001 2024-04-12,15:07:59.000,103,11090994,13285,0,1712934478,13003.052321759991,156.64076159999968,53483.68339704 2024-04-12,15:08:00.000,103,11090989,13405,0,1712934479,13003.005167589996,156.59141769000416,53483.64846144 2024-04-12,15:08:01.000,103,11091015,13365,0,1712934480,13003.011903899991,156.6196142100016,53483.59256448001 2024-04-12,15:08:02.000,103,11090999,13165,0,1712934481,13002.93780449,156.60551595000288,53483.599551600004 2024-04-12,15:08:03.000,103,11091009,13325,0,1712934482,13002.95801342,156.63371247000032,53483.571603120006 2024-04-12,15:08:04.000,103,11090969,13565,0,1712934483,13002.944540799996,156.66190898999776,53483.62750008 2024-04-12,15:08:05.000,103,11091001,13485,0,1712934484,13002.91759556,156.64781072999904,53483.61352584001 2024-04-12,15:08:06.000,103,11090967,13365,0,1712934485,13002.89738663,156.67600725000375,53483.59256448001 2024-04-12,15:08:07.000,103,11091015,13485,0,1712934486,13002.89065031999,156.64076159999968,53483.58557736 2024-04-12,15:08:08.000,103,11090960,13445,0,1712934487,13002.85023245999,156.6548598599984,53483.57859024 2024-04-12,15:08:09.000,103,11091035,13405,0,1712934488,13002.80981459999,156.69715464000183,53483.57859024 2024-04-12,15:08:10.000,103,11090997,13565,0,1712934489,13002.80981459999,156.71125290000055,53483.599551600004 2024-04-12,15:08:11.000,103,11091011,13845,0,1712934490,13002.77613305,156.72535115999926,53483.55762888 2024-04-12,15:08:12.000,103,11091071,13565,0,1712934491,13002.78960566999,156.71125290000055,53483.60653872 2024-04-12,15:08:13.000,103,11090993,13445,0,1712934492,13002.75592412,156.6830563800031,53483.60653872 2024-04-12,15:08:14.000,103,11090981,13325,0,1712934493,13002.742451499995,156.67600725000375,53483.59256448001 2024-04-12,15:08:15.000,103,11090996,13245,0,1712934494,13002.73571519,156.6689581200044,53483.6344872 2024-04-12,15:08:16.000,103,11091001,13405,0,1712934495,13002.702033639995,156.6548598599984,53483.60653872 2024-04-12,15:08:17.000,103,11091023,13165,0,1712934496,13002.69529733,156.67600725000375,53483.60653872 2024-04-12,15:08:18.000,103,11090981,13285,0,1712934497,13002.702033639995,156.69010551000247,53483.571603120006 2024-04-12,15:08:19.000,103,11091024,13645,0,1712934498,13002.661615779994,156.67600725000375,53483.55762888 2024-04-12,15:08:20.000,103,11091007,13965,0,1712934499,13002.64814315999,156.7042037700012,53483.57859024 2024-04-12,15:08:21.000,103,11090944,13245,0,1712934500,13002.600988989994,156.71125290000055,53483.550641760005 2024-04-12,15:08:22.000,103,11091011,13445,0,1712934501,13002.600988989994,156.7183020299999,53483.58557736 2024-04-12,15:08:23.000,103,11091015,13365,0,1712934502,13002.580780059994,156.69715464000183,53483.56461600001 2024-04-12,15:08:24.000,103,11091002,13405,0,1712934503,13002.553834819999,156.69715464000183,53483.50871904 2024-04-12,15:08:25.000,103,11090945,13565,0,1712934504,13002.560571129994,156.69010551000247,53483.54365464001 2024-04-12,15:08:26.000,103,11091002,13645,0,1712934505,13002.533625889999,156.71125290000055,53483.501731920005 2024-04-12,15:08:27.000,103,11091016,13805,0,1712934506,13002.520153269994,156.7042037700012,53483.56461600001 2024-04-12,15:08:28.000,103,11090983,13445,0,1712934507,13002.526889579989,156.73240028999862,53483.54365464001 2024-04-12,15:08:29.000,103,11091013,13405,0,1712934508,13002.499944339994,156.7183020299999,53483.52269328001 2024-04-12,15:08:30.000,103,11091015,13445,0,1712934509,13002.446053859989,156.69010551000247,53483.54365464001 2024-04-12,15:08:31.000,103,11090984,13485,0,1712934510,13002.398899689993,156.73944941999798,53483.501731920005 2024-04-12,15:08:32.000,103,11091016,13485,0,1712934511,13002.419108619993,156.7676459400027,53483.501731920005 2024-04-12,15:08:33.000,103,11090992,13485,0,1712934512,13002.385427069989,156.75354768000398,53483.50871904 2024-04-12,15:08:34.000,103,11090984,13445,0,1712934513,13002.378690759993,156.7676459400027,53483.51570616 2024-04-12,15:08:35.000,103,11091052,13605,0,1712934514,13002.392163379998,156.7817442000014,53483.48775768 2024-04-12,15:08:36.000,103,11091017,13365,0,1712934515,13002.338272899993,156.79584246000013,53483.50871904 2024-04-12,15:08:37.000,103,11091001,13525,0,1712934516,13002.291118729998,156.78879333000077,53483.43884784 2024-04-12,15:08:38.000,103,11090984,13245,0,1712934517,13002.257437179993,156.8028915899995,53483.49474480001 2024-04-12,15:08:39.000,103,11091026,13765,0,1712934518,13002.277646109993,156.8310881100042,53483.46679632 2024-04-12,15:08:40.000,103,11091024,13565,0,1712934519,13002.230491939998,156.83813724000356,53483.44583496001 2024-04-12,15:08:41.000,103,11090996,13085,0,1712934520,13002.190074079997,156.85223550000228,53483.43884784 2024-04-12,15:08:42.000,103,11091000,13325,0,1712934521,13002.149656219997,156.89453027999843,53483.431860720004 2024-04-12,15:08:43.000,103,11090975,13445,0,1712934522,13002.136183599992,156.90862854000443,53483.43884784 2024-04-12,15:08:44.000,103,11090968,13365,0,1712934523,13002.115974669992,156.9015794099978,53483.34801528 2024-04-12,15:08:45.000,103,11090968,13525,0,1712934524,13002.062084190002,156.92272680000315,53483.37596376001 2024-04-12,15:08:46.000,103,11091029,13125,0,1712934525,13002.068820499997,156.95092332000058,53483.41788648 2024-04-12,15:08:47.000,103,11090987,13085,0,1712934526,13002.014930019992,156.98616897000466,53483.403912240006 2024-04-12,15:08:48.000,103,11090985,13245,0,1712934527,13002.014930019992,157.00026723000337,53483.403912240006 2024-04-12,15:08:49.000,103,11091022,13445,0,1712934528,13001.954303229992,157.02141462000145,53483.39692512001 2024-04-12,15:08:50.000,103,11091002,13605,0,1712934529,13001.940830610001,157.04256200999953,53483.34102816 2024-04-12,15:08:51.000,103,11090993,13445,0,1712934530,13001.913885369991,157.05666026999825,53483.382950880005 2024-04-12,15:08:52.000,103,11091063,13405,0,1712934531,13001.866731199996,157.09190592000232,53483.36198952 2024-04-12,15:08:53.000,103,11091001,13565,0,1712934532,13001.846522269996,157.08485679000296,53483.36198952 2024-04-12,15:08:54.000,103,11091035,13365,0,1712934533,13001.785895479996,157.08485679000296,53483.32705392001 2024-04-12,15:08:55.000,103,11090985,13525,0,1712934534,13001.77915917,157.07075853000424,53483.30609256001 2024-04-12,15:08:56.000,103,11091045,13605,0,1712934535,13001.785895479996,157.08485679000296,53483.30609256001 2024-04-12,15:08:57.000,103,11091054,13285,0,1712934536,13001.71853238,157.08485679000296,53483.29211832 2024-04-12,15:08:58.000,103,11091003,13445,0,1712934537,13001.684850829995,157.10600418000104,53483.264169840004 2024-04-12,15:08:59.000,103,11091028,13245,0,1712934538,13001.69832345,157.1130533100004,53483.236221360006 2024-04-12,15:09:00.000,103,11091006,13525,0,1712934539,13001.65790559,157.1130533100004,53483.29910544 2024-04-12,15:09:01.000,103,11090994,13285,0,1712934540,13001.61075141999,157.1271515699991,53483.27115696 2024-04-12,15:09:02.000,103,11091033,13405,0,1712934541,13001.57706987,157.13420069999847,53483.15936304001 2024-04-12,15:09:03.000,103,11091013,13685,0,1712934542,13001.563597249995,157.14829896000447,53483.20128576 2024-04-12,15:09:04.000,103,11091015,13245,0,1712934543,13001.563597249995,157.13420069999847,53483.215260000004 2024-04-12,15:09:05.000,103,11091005,13405,0,1712934544,13001.57033355999,157.14829896000447,53483.166350160005 2024-04-12,15:09:06.000,103,11090995,13205,0,1712934545,13001.55012462999,157.12010243999976,53483.17333728 2024-04-12,15:09:07.000,103,11091028,13605,0,1712934546,13001.563597249995,157.16944635000254,53483.15237592 2024-04-12,15:09:08.000,103,11090961,13445,0,1712934547,13001.52991569999,157.1623972200032,53483.10346608 2024-04-12,15:09:09.000,103,11091035,13485,0,1712934548,13001.51644308,157.1623972200032,53483.15237592 2024-04-12,15:09:10.000,103,11091028,13325,0,1712934549,13001.53665201,157.16944635000254,53483.13141456 2024-04-12,15:09:11.000,103,11091009,13485,0,1712934550,13001.502970459995,157.20469199999934,53483.12442744 2024-04-12,15:09:12.000,103,11091016,13565,0,1712934551,13001.53665201,157.2258393900047,53483.10346608 2024-04-12,15:09:13.000,103,11090963,13605,0,1712934552,13001.49623415,157.28223242999957,53483.068530480006 2024-04-12,15:09:14.000,103,11090990,13725,0,1712934553,13001.48949783999,157.2751833000002,53483.096478960004 2024-04-12,15:09:15.000,103,11091013,13405,0,1712934554,13001.49623415,157.30337981999764,53483.06154336001 2024-04-12,15:09:16.000,103,11091023,13365,0,1712934555,13001.462552599995,157.3597728599998,53483.08250472 2024-04-12,15:09:17.000,103,11091023,13485,0,1712934556,13001.46928890999,157.33862547000172,53483.08250472 2024-04-12,15:09:18.000,103,11091005,13285,0,1712934557,13001.44907997999,157.35272373000043,53483.05455624 2024-04-12,15:09:19.000,103,11091057,13365,0,1712934558,13001.45581629,157.3738711199985,53483.047569120004 2024-04-12,15:09:20.000,103,11091005,13485,0,1712934559,13001.47602522,157.39501851000387,53483.03359488 2024-04-12,15:09:21.000,103,11091017,13565,0,1712934560,13001.46928890999,157.43026416000066,53483.06154336001 2024-04-12,15:09:22.000,103,11091013,13205,0,1712934561,13001.45581629,157.46550981000473,53483.01962064001 2024-04-12,15:09:23.000,103,11090995,13405,0,1712934562,13001.41539843,157.45141154999874,53483.05455624 2024-04-12,15:09:24.000,103,11091035,13725,0,1712934563,13001.442343669994,157.5078045900009,53483.02660776 2024-04-12,15:09:25.000,103,11091010,13405,0,1712934564,13001.442343669994,157.49370633000217,53483.047569120004 2024-04-12,15:09:26.000,103,11091018,13485,0,1712934565,13001.401925809994,157.5219028499996,53483.02660776 2024-04-12,15:09:27.000,103,11091031,13205,0,1712934566,13001.41539843,157.50075546000153,53482.998659280005 2024-04-12,15:09:28.000,103,11090971,13405,0,1712934567,13001.401925809994,157.5078045900009,53482.998659280005 2024-04-12,15:09:29.000,103,11091029,13325,0,1712934568,13001.44907997999,157.4866572000028,53483.04058200001 2024-04-12,15:09:30.000,103,11091057,13285,0,1712934569,13001.422134739994,157.47960807000345,53482.92180096001 2024-04-12,15:09:31.000,103,11091025,13325,0,1712934570,13001.41539843,157.43731329000002,53482.91481384 2024-04-12,15:09:32.000,103,11091058,13525,0,1712934571,13001.462552599995,157.41616590000194,53482.94276232001 2024-04-12,15:09:33.000,103,11091053,13485,0,1712934572,13001.42887104999,157.41616590000194,53482.96372368 2024-04-12,15:09:34.000,103,11091037,13165,0,1712934573,13001.42887104999,157.36682198999915,53482.94276232001 2024-04-12,15:09:35.000,103,11091068,13245,0,1712934574,13001.41539843,157.36682198999915,53482.96372368 2024-04-12,15:09:36.000,103,11091024,13125,0,1712934575,13001.40866211999,157.3597728599998,53482.96372368 2024-04-12,15:09:37.000,103,11091058,13445,0,1712934576,13001.422134739994,157.28223242999957,53482.98468504 2024-04-12,15:09:38.000,103,11090983,13365,0,1712934577,13001.442343669994,157.29633068999829,53482.949749440006 2024-04-12,15:09:39.000,103,11091050,13285,0,1712934578,13001.442343669994,157.26813417000085,53482.88686536 2024-04-12,15:09:40.000,103,11091037,13725,0,1712934579,13001.422134739994,157.24698678000277,53482.88686536 2024-04-12,15:09:41.000,103,11090986,13605,0,1712934580,13001.42887104999,157.2399376500034,53482.900839600006 2024-04-12,15:09:42.000,103,11091036,13485,0,1712934581,13001.46928890999,157.2117411299987,53482.900839600006 2024-04-12,15:09:43.000,103,11091015,13325,0,1712934582,13001.442343669994,157.2258393900047,53482.87289112001 2024-04-12,15:09:44.000,103,11090991,13005,0,1712934583,13001.442343669994,157.19059374000062,53482.84494264 2024-04-12,15:09:45.000,103,11091016,13565,0,1712934584,13001.47602522,157.18354461000126,53482.88686536 2024-04-12,15:09:46.000,103,11090994,13685,0,1712934585,13001.46928890999,157.16944635000254,53482.928788080004 2024-04-12,15:09:47.000,103,11091045,13485,0,1712934586,13001.462552599995,157.18354461000126,53482.90782672 2024-04-12,15:09:48.000,103,11091035,13165,0,1712934587,13001.47602522,157.19764286999998,53482.90782672 2024-04-12,15:09:49.000,103,11091021,13285,0,1712934588,13001.44907997999,157.1764954800019,53482.85891688 2024-04-12,15:09:50.000,103,11090988,13125,0,1712934589,13001.482761529995,157.19059374000062,53482.94276232001 2024-04-12,15:09:51.000,103,11090993,13365,0,1712934590,13001.45581629,157.23288852000405,53482.85192976001 2024-04-12,15:09:52.000,103,11091027,13365,0,1712934591,13001.45581629,157.23288852000405,53482.92180096001 2024-04-12,15:09:53.000,103,11090998,13325,0,1712934592,13001.49623415,157.28928155999893,53482.89385248001 2024-04-12,15:09:54.000,103,11091020,13565,0,1712934593,13001.482761529995,157.29633068999829,53482.879878240004 2024-04-12,15:09:55.000,103,11090999,13605,0,1712934594,13001.45581629,157.30337981999764,53482.85192976001 2024-04-12,15:09:56.000,103,11090978,13645,0,1712934595,13001.462552599995,157.3597728599998,53482.89385248001 2024-04-12,15:09:57.000,103,11091011,13765,0,1712934596,13001.42887104999,157.3597728599998,53482.85891688 2024-04-12,15:09:58.000,103,11090982,13605,0,1712934597,13001.45581629,157.40911677000258,53482.92180096001 2024-04-12,15:09:59.000,103,11091005,13525,0,1712934598,13001.43560736,157.40206764000322,53482.91481384 2024-04-12,15:10:00.000,103,11090988,13245,0,1712934599,13001.40866211999,157.45141154999874,53482.928788080004 2024-04-12,15:10:01.000,103,11090986,13565,0,1712934600,13001.3951895,157.4584606799981,53482.949749440006 2024-04-12,15:10:02.000,103,11090951,13445,0,1712934601,13001.3951895,157.47960807000345,53482.89385248001 2024-04-12,15:10:03.000,103,11091019,13485,0,1712934602,13001.374980569999,157.4725589400041,53482.9357752 2024-04-12,15:10:04.000,103,11091012,13325,0,1712934603,13001.381716879994,157.50075546000153,53482.92180096001 2024-04-12,15:10:05.000,103,11090998,13365,0,1712934604,13001.374980569999,157.54305023999768,53482.95673656 2024-04-12,15:10:06.000,103,11091038,13565,0,1712934605,13001.361507949994,157.5219028499996,53482.949749440006 2024-04-12,15:10:07.000,103,11090979,13805,0,1712934606,13001.300881159994,157.5853450200011,53482.9357752 2024-04-12,15:10:08.000,103,11091040,13645,0,1712934607,13001.300881159994,157.6064924099992,53482.97071080001 2024-04-12,15:10:09.000,103,11091015,13285,0,1712934608,13001.273935919999,157.6346889300039,53482.94276232001 2024-04-12,15:10:10.000,103,11090981,13405,0,1712934609,13001.246990679989,157.64173806000326,53482.94276232001 2024-04-12,15:10:11.000,103,11090926,13285,0,1712934610,13001.240254369994,157.68403283999942,53482.900839600006 2024-04-12,15:10:12.000,103,11091035,13565,0,1712934611,13001.233518059998,157.65583632000198,53482.94276232001 2024-04-12,15:10:13.000,103,11091022,13325,0,1712934612,13001.213309129998,157.69813109999814,53482.94276232001 2024-04-12,15:10:14.000,103,11090966,13365,0,1712934613,13001.206572819989,157.76157326999964,53482.96372368 2024-04-12,15:10:15.000,103,11090996,13485,0,1712934614,13001.199836509993,157.75452414000029,53482.96372368 2024-04-12,15:10:16.000,103,11091006,13645,0,1712934615,13001.159418649993,157.8179663100018,53482.998659280005 2024-04-12,15:10:17.000,103,11091004,13125,0,1712934616,13001.132473409998,157.87435935000394,53482.96372368 2024-04-12,15:10:18.000,103,11090986,13245,0,1712934617,13001.085319239988,157.93075238999882,53482.92180096001 2024-04-12,15:10:19.000,103,11091033,13565,0,1712934618,13001.058373999993,157.95894891000353,53483.0056464 2024-04-12,15:10:20.000,103,11091027,13245,0,1712934619,13001.058373999993,157.99419456000032,53483.01962064001 2024-04-12,15:10:21.000,103,11090979,13245,0,1712934620,13000.997747209993,158.0646858600012,53482.97071080001 2024-04-12,15:10:22.000,103,11091033,13245,0,1712934621,13000.950593039997,158.099931509998,53483.0056464 2024-04-12,15:10:23.000,103,11091040,13325,0,1712934622,13000.964065660002,158.12107890000334,53482.98468504 2024-04-12,15:10:24.000,103,11090942,13245,0,1712934623,13000.883229940002,158.14927542000078,53483.01962064001 2024-04-12,15:10:25.000,103,11090967,13245,0,1712934624,13000.842812080002,158.1774719399982,53482.94276232001 2024-04-12,15:10:26.000,103,11090989,13405,0,1712934625,13000.822603150002,158.24091410999972,53483.01962064001 2024-04-12,15:10:27.000,103,11090961,13205,0,1712934626,13000.782185290002,158.26911063000443,53483.02660776 2024-04-12,15:10:28.000,103,11091035,13565,0,1712934627,13000.755240049992,158.24091410999972,53483.01962064001 2024-04-12,15:10:29.000,103,11091013,13685,0,1712934628,13000.728294809996,158.3114054100006,53482.998659280005 2024-04-12,15:10:30.000,103,11090993,13485,0,1712934629,13000.714822189992,158.33255279999867,53482.99167216001 2024-04-12,15:10:31.000,103,11091029,13365,0,1712934630,13000.633986469991,158.36074932000338,53483.01263352 2024-04-12,15:10:32.000,103,11091008,13405,0,1712934631,13000.593568609991,158.3748475800021,53483.01962064001 2024-04-12,15:10:33.000,103,11091006,13485,0,1712934632,13000.573359679991,158.4100932299989,53483.03359488 2024-04-12,15:10:34.000,103,11090981,13245,0,1712934633,13000.53967813,158.38894584000082,53483.01263352 2024-04-12,15:10:35.000,103,11090995,13485,0,1712934634,13000.53294181999,158.45943714000168,53483.0056464 2024-04-12,15:10:36.000,103,11090984,13765,0,1712934635,13000.45210609999,158.43124062000425,53482.98468504 2024-04-12,15:10:37.000,103,11090990,13365,0,1712934636,13000.47231502999,158.46648627000104,53482.998659280005 2024-04-12,15:10:38.000,103,11090974,13525,0,1712934637,13000.43189716999,158.44533888000296,53482.98468504 2024-04-12,15:10:39.000,103,11091020,13325,0,1712934638,13000.37127037999,158.50878105000447,53482.96372368 2024-04-12,15:10:40.000,103,11091026,13445,0,1712934639,13000.324116209995,158.54402670000127,53482.96372368 2024-04-12,15:10:41.000,103,11090990,13405,0,1712934640,13000.303907279995,158.5369775700019,53482.97769792 2024-04-12,15:10:42.000,103,11090980,13605,0,1712934641,13000.283698349995,158.55812496,53482.97071080001 2024-04-12,15:10:43.000,103,11091062,13565,0,1712934642,13000.27696204,158.5722232199987,53483.0056464 2024-04-12,15:10:44.000,103,11091016,13325,0,1712934643,13000.25001679999,158.62861626000085,53483.01962064001 2024-04-12,15:10:45.000,103,11090977,13565,0,1712934644,13000.21633525,158.6215671300015,53482.98468504 2024-04-12,15:10:46.000,103,11091077,13325,0,1712934645,13000.21633525,158.64271451999957,53482.97769792 2024-04-12,15:10:47.000,103,11090986,13365,0,1712934646,13000.18939000999,158.6568127799983,53482.89385248001 2024-04-12,15:10:48.000,103,11091047,13365,0,1712934647,13000.155708459999,158.685009300003,53482.91481384 2024-04-12,15:10:49.000,103,11091008,13405,0,1712934648,13000.155708459999,158.7202549499998,53482.949749440006 2024-04-12,15:10:50.000,103,11090980,13605,0,1712934649,13000.10855428999,158.7202549499998,53482.9357752 2024-04-12,15:10:51.000,103,11091056,13565,0,1712934650,13000.088345359989,158.82599190000474,53482.928788080004 2024-04-12,15:10:52.000,103,11091034,13645,0,1712934651,13000.10855428999,158.88943406999897,53482.949749440006 2024-04-12,15:10:53.000,103,11090978,13405,0,1712934652,13000.061400119994,158.89648319999833,53482.9357752 2024-04-12,15:10:54.000,103,11090979,13685,0,1712934653,13000.054663809999,158.92467972000304,53482.88686536 2024-04-12,15:10:55.000,103,11091033,13085,0,1712934654,13000.027718569989,158.9951710200039,53482.949749440006 2024-04-12,15:10:56.000,103,11091017,13525,0,1712934655,13000.041191189994,159.00926928000263,53482.90782672 2024-04-12,15:10:57.000,103,11091002,13445,0,1712934656,13000.007509639989,159.016318410002,53482.85891688 2024-04-12,15:10:58.000,103,11090997,13605,0,1712934657,13000.020982259994,159.06566232000478,53482.87289112001 2024-04-12,15:10:59.000,103,11091009,13445,0,1712934658,13000.014245949998,159.10090797000157,53482.83795552 2024-04-12,15:11:00.000,103,11090974,13485,0,1712934659,13000.027718569989,159.15025188000436,53482.87289112001 2024-04-12,15:11:01.000,103,11091027,13525,0,1712934660,13000.000773329994,159.14320274999773,53482.830968400005 2024-04-12,15:11:02.000,103,11091018,13765,0,1712934661,13000.041191189994,159.19254666000052,53482.900839600006 2024-04-12,15:11:03.000,103,11091043,13565,0,1712934662,13000.014245949998,159.20664491999923,53482.89385248001 2024-04-12,15:11:04.000,103,11090988,13525,0,1712934663,13000.041191189994,159.25598883000202,53482.88686536 2024-04-12,15:11:05.000,103,11091060,13205,0,1712934664,13000.088345359989,159.25598883000202,53482.95673656 2024-04-12,15:11:06.000,103,11091025,13565,0,1712934665,13000.054663809999,159.29123447999882,53482.89385248001 2024-04-12,15:11:07.000,103,11091031,13325,0,1712934666,13000.081609049994,159.35467665000033,53482.88686536 2024-04-12,15:11:08.000,103,11091012,13525,0,1712934667,13000.047927499989,159.3617257799997,53482.900839600006 2024-04-12,15:11:09.000,103,11090977,13725,0,1712934668,13000.115290599999,159.41106969000248,53482.94276232001 2024-04-12,15:11:10.000,103,11091024,13645,0,1712934669,13000.14897214999,159.45336446999863,53482.900839600006 2024-04-12,15:11:11.000,103,11091029,13245,0,1712934670,13000.142235839994,159.45336446999863,53482.87289112001 2024-04-12,15:11:12.000,103,11091041,13285,0,1712934671,13000.122026909994,159.4886101200027,53482.865904 2024-04-12,15:11:13.000,103,11091037,13365,0,1712934672,13000.135499529999,159.5238557699995,53482.85192976001 2024-04-12,15:11:14.000,103,11091059,13365,0,1712934673,13000.142235839994,159.54500316000485,53482.90782672 2024-04-12,15:11:15.000,103,11091013,13245,0,1712934674,13000.18939000999,159.5731996800023,53482.928788080004 2024-04-12,15:11:16.000,103,11091014,13405,0,1712934675,13000.263489419995,159.55910142000357,53482.928788080004 2024-04-12,15:11:17.000,103,11091019,13405,0,1712934676,13000.263489419995,159.58024881000165,53482.95673656 2024-04-12,15:11:18.000,103,11091024,13405,0,1712934677,13000.27022572999,159.62959272000444,53482.928788080004 2024-04-12,15:11:19.000,103,11091047,13405,0,1712934678,13000.27696204,159.5731996800023,53482.95673656 2024-04-12,15:11:20.000,103,11091016,13365,0,1712934679,13000.324116209995,159.6225435899978,53482.928788080004 2024-04-12,15:11:21.000,103,11090998,13205,0,1712934680,13000.344325139995,159.6366418500038,53482.928788080004 2024-04-12,15:11:22.000,103,11090995,13245,0,1712934681,13000.37127037999,159.64369098000316,53482.92180096001 2024-04-12,15:11:23.000,103,11091022,13365,0,1712934682,13000.364534069995,159.6366418500038,53482.928788080004 2024-04-12,15:11:24.000,103,11091026,13325,0,1712934683,13000.41842455,159.66483837000123,53482.91481384 2024-04-12,15:11:25.000,103,11090996,13325,0,1712934684,13000.43863348,159.65074011000252,53482.865904 2024-04-12,15:11:26.000,103,11091041,13325,0,1712934685,13000.49926027,159.67893662999995,53482.97071080001 2024-04-12,15:11:27.000,103,11091020,13285,0,1712934686,13000.49252395999,159.67893662999995,53482.949749440006 2024-04-12,15:11:28.000,103,11091011,13485,0,1712934687,13000.526205509996,159.65778924000188,53482.949749440006 2024-04-12,15:11:29.000,103,11090994,13885,0,1712934688,13000.593568609991,159.66483837000123,53482.97769792 2024-04-12,15:11:30.000,103,11090994,13245,0,1712934689,13000.566623369996,159.66483837000123,53482.928788080004 2024-04-12,15:11:31.000,103,11091002,13685,0,1712934690,13000.566623369996,159.66483837000123,53482.96372368 2024-04-12,15:11:32.000,103,11090975,13565,0,1712934691,13000.60030492,159.6718875000006,53482.928788080004 2024-04-12,15:11:33.000,103,11091040,13645,0,1712934692,13000.633986469991,159.69303488999867,53482.92180096001 2024-04-12,15:11:34.000,103,11091013,13285,0,1712934693,13000.633986469991,159.6718875000006,53482.928788080004 2024-04-12,15:11:35.000,103,11091036,13445,0,1712934694,13000.62051385,159.6718875000006,53482.9357752 2024-04-12,15:11:36.000,103,11090982,13085,0,1712934695,13000.654195399991,159.69303488999867,53482.97769792 2024-04-12,15:11:37.000,103,11090999,13285,0,1712934696,13000.654195399991,159.6718875000006,53482.928788080004 2024-04-12,15:11:38.000,103,11091011,13525,0,1712934697,13000.654195399991,159.69303488999867,53482.96372368 2024-04-12,15:11:39.000,103,11091030,13325,0,1712934698,13000.708085879996,159.69303488999867,53482.949749440006 2024-04-12,15:11:40.000,103,11091025,13045,0,1712934699,13000.748503739997,159.70713315000467,53482.94276232001 2024-04-12,15:11:41.000,103,11091004,13085,0,1712934700,13000.775448979992,159.72123141000338,53483.0056464 2024-04-12,15:11:42.000,103,11091022,13365,0,1712934701,13000.768712669997,159.74237880000146,53482.97769792 2024-04-12,15:11:43.000,103,11090985,13405,0,1712934702,13000.809130529997,159.72828054000274,53483.02660776 2024-04-12,15:11:44.000,103,11090983,13205,0,1712934703,13000.829339459997,159.77762444999826,53482.97769792 2024-04-12,15:11:45.000,103,11091018,13565,0,1712934704,13000.842812080002,159.7705753199989,53483.0056464 2024-04-12,15:11:46.000,103,11090988,13005,0,1712934705,13000.863021010002,159.77762444999826,53483.01263352 2024-04-12,15:11:47.000,103,11091045,13605,0,1712934706,13000.883229940002,159.81287010000233,53482.97769792 2024-04-12,15:11:48.000,103,11090999,13885,0,1712934707,13000.916911489992,159.7846735800049,53482.998659280005 2024-04-12,15:11:49.000,103,11090975,13365,0,1712934708,13000.937120419992,159.7846735800049,53482.99167216001 2024-04-12,15:11:50.000,103,11090965,13245,0,1712934709,13000.984274590002,159.7987718400036,53483.02660776 2024-04-12,15:11:51.000,103,11090992,13445,0,1712934710,13000.997747209993,159.7705753199989,53483.01263352 2024-04-12,15:11:52.000,103,11090962,13325,0,1712934711,13000.991010899997,159.77762444999826,53483.03359488 2024-04-12,15:11:53.000,103,11091000,13405,0,1712934712,13001.011219829998,159.7846735800049,53483.01962064001 2024-04-12,15:11:54.000,103,11090981,13405,0,1712934713,13001.044901380003,159.7987718400036,53483.096478960004 2024-04-12,15:11:55.000,103,11090989,13245,0,1712934714,13001.071846619998,159.7846735800049,53483.08949184001 2024-04-12,15:11:56.000,103,11090994,13525,0,1712934715,13001.092055549998,159.80582097000297,53483.06154336001 2024-04-12,15:11:57.000,103,11090958,13445,0,1712934716,13001.105528169988,159.81287010000233,53483.01263352 2024-04-12,15:11:58.000,103,11091001,13565,0,1712934717,13001.139209719993,159.80582097000297,53483.01263352 2024-04-12,15:11:59.000,103,11090971,13205,0,1712934718,13001.145946029988,159.8199192300017,53483.11045320001 2024-04-12,15:12:00.000,103,11090974,13325,0,1712934719,13001.159418649993,159.7987718400036,53483.068530480006 2024-04-12,15:12:01.000,103,11090979,13165,0,1712934720,13001.220045439994,159.8199192300017,53483.05455624 2024-04-12,15:12:02.000,103,11091028,13565,0,1712934721,13001.226781749989,159.80582097000297,53483.06154336001 2024-04-12,15:12:03.000,103,11091040,13405,0,1712934722,13001.233518059998,159.7353296700021,53483.068530480006 2024-04-12,15:12:04.000,103,11090987,13245,0,1712934723,13001.267199609989,159.74942793000082,53483.06154336001 2024-04-12,15:12:05.000,103,11090971,13845,0,1712934724,13001.307617469989,159.7705753199989,53483.05455624 2024-04-12,15:12:06.000,103,11091008,13445,0,1712934725,13001.267199609989,159.7705753199989,53483.08250472 2024-04-12,15:12:07.000,103,11090981,13205,0,1712934726,13001.32782639999,159.74942793000082,53483.08949184001 2024-04-12,15:12:08.000,103,11090992,13245,0,1712934727,13001.341299019994,159.70008401999803,53483.10346608 2024-04-12,15:12:09.000,103,11091020,13325,0,1712934728,13001.334562709999,159.72828054000274,53483.117440320006 2024-04-12,15:12:10.000,103,11090996,13325,0,1712934729,13001.354771639999,159.70008401999803,53483.15936304001 2024-04-12,15:12:11.000,103,11091043,13525,0,1712934730,13001.354771639999,159.72123141000338,53483.1453888 2024-04-12,15:12:12.000,103,11091011,13525,0,1712934731,13001.381716879994,159.69303488999867,53483.19429864 2024-04-12,15:12:13.000,103,11091013,13485,0,1712934732,13001.354771639999,159.70713315000467,53483.1453888 2024-04-12,15:12:14.000,103,11091009,13405,0,1712934733,13001.34803532999,159.69303488999867,53483.166350160005 2024-04-12,15:12:15.000,103,11090976,13565,0,1712934734,13001.361507949994,159.65074011000252,53483.08949184001 2024-04-12,15:12:16.000,103,11091012,13445,0,1712934735,13001.34803532999,159.62959272000444,53483.15237592 2024-04-12,15:12:17.000,103,11091001,13405,0,1712934736,13001.341299019994,159.6225435899978,53483.1803244 2024-04-12,15:12:18.000,103,11090998,13005,0,1712934737,13001.34803532999,159.60844532999909,53483.117440320006 2024-04-12,15:12:19.000,103,11091009,13365,0,1712934738,13001.354771639999,159.60844532999909,53483.15237592 2024-04-12,15:12:20.000,103,11090975,13205,0,1712934739,13001.374980569999,159.587297940001,53483.1453888 2024-04-12,15:12:21.000,103,11090995,13005,0,1712934740,13001.36824425999,159.56615055000293,53483.12442744 2024-04-12,15:12:22.000,103,11090974,13125,0,1712934741,13001.361507949994,159.55910142000357,53483.1803244 2024-04-12,15:12:23.000,103,11091041,13085,0,1712934742,13001.401925809994,159.5238557699995,53483.19429864 2024-04-12,15:12:24.000,103,11091030,13205,0,1712934743,13001.374980569999,159.5520522900042,53483.20128576 2024-04-12,15:12:25.000,103,11090978,13285,0,1712934744,13001.401925809994,159.50975751000078,53483.215260000004 2024-04-12,15:12:26.000,103,11090980,13605,0,1712934745,13001.361507949994,159.51680664000014,53483.17333728 2024-04-12,15:12:27.000,103,11091035,13525,0,1712934746,13001.38845318999,159.50975751000078,53483.15936304001 2024-04-12,15:12:28.000,103,11091005,13245,0,1712934747,13001.41539843,159.50270838000142,53483.236221360006 2024-04-12,15:12:29.000,103,11090976,13405,0,1712934748,13001.422134739994,159.49565925000206,53483.18731152001 2024-04-12,15:12:30.000,103,11091047,13205,0,1712934749,13001.43560736,159.46746273000463,53483.22224712 2024-04-12,15:12:31.000,103,11091066,13165,0,1712934750,13001.44907997999,159.43926620999991,53483.19429864 2024-04-12,15:12:32.000,103,11090969,13405,0,1712934751,13001.462552599995,159.45336446999863,53483.24320848 2024-04-12,15:12:33.000,103,11091023,13245,0,1712934752,13001.44907997999,159.4251679500012,53483.24320848 2024-04-12,15:12:34.000,103,11091005,13925,0,1712934753,13001.46928890999,159.4251679500012,53483.22224712 2024-04-12,15:12:35.000,103,11090979,13285,0,1712934754,13001.462552599995,159.460413599998,53483.215260000004 2024-04-12,15:12:36.000,103,11091050,13325,0,1712934755,13001.502970459995,159.46746273000463,53483.25718272001 2024-04-12,15:12:37.000,103,11090984,13365,0,1712934756,13001.50970676999,159.46746273000463,53483.29211832 2024-04-12,15:12:38.000,103,11091018,13445,0,1712934757,13001.482761529995,159.44631533999927,53483.2501956 2024-04-12,15:12:39.000,103,11090975,13845,0,1712934758,13001.49623415,159.460413599998,53483.264169840004 2024-04-12,15:12:40.000,103,11091009,13365,0,1712934759,13001.48949783999,159.46746273000463,53483.27115696 2024-04-12,15:12:41.000,103,11091026,13485,0,1712934760,13001.482761529995,159.49565925000206,53483.27814408001 2024-04-12,15:12:42.000,103,11091021,13565,0,1712934761,13001.44907997999,159.49565925000206,53483.31307968 2024-04-12,15:12:43.000,103,11091011,13845,0,1712934762,13001.482761529995,159.50975751000078,53483.29211832 2024-04-12,15:12:44.000,103,11091062,13365,0,1712934763,13001.442343669994,159.54500316000485,53483.29211832 2024-04-12,15:12:45.000,103,11091005,13365,0,1712934764,13001.44907997999,159.53795402999822,53483.27814408001 2024-04-12,15:12:46.000,103,11090994,13325,0,1712934765,13001.45581629,159.5520522900042,53483.27814408001 2024-04-12,15:12:47.000,103,11091100,13605,0,1712934766,13001.44907997999,159.59434707000037,53483.32705392001 2024-04-12,15:12:48.000,103,11091001,13725,0,1712934767,13001.46928890999,159.59434707000037,53483.22923424001 2024-04-12,15:12:49.000,103,11090968,13285,0,1712934768,13001.47602522,159.60844532999909,53483.32705392001 2024-04-12,15:12:50.000,103,11091032,13285,0,1712934769,13001.442343669994,159.65778924000188,53483.30609256001 2024-04-12,15:12:51.000,103,11090993,13405,0,1712934770,13001.422134739994,159.70008401999803,53483.29910544 2024-04-12,15:12:52.000,103,11090974,13085,0,1712934771,13001.401925809994,159.72123141000338,53483.31307968 2024-04-12,15:12:53.000,103,11090964,13165,0,1712934772,13001.42887104999,159.74237880000146,53483.34801528 2024-04-12,15:12:54.000,103,11090959,13285,0,1712934773,13001.42887104999,159.7846735800049,53483.334041040005 2024-04-12,15:12:55.000,103,11090958,13605,0,1712934774,13001.43560736,159.7987718400036,53483.30609256001 2024-04-12,15:12:56.000,103,11090974,13565,0,1712934775,13001.401925809994,159.8199192300017,53483.32705392001 2024-04-12,15:12:57.000,103,11091017,13085,0,1712934776,13001.41539843,159.87631227000384,53483.36897664 2024-04-12,15:12:58.000,103,11090969,12845,0,1712934777,13001.43560736,159.91155792000063,53483.34102816 2024-04-12,15:12:59.000,103,11091016,13325,0,1712934778,13001.462552599995,159.91860705,53483.334041040005 2024-04-12,15:13:00.000,103,11090999,13405,0,1712934779,13001.422134739994,159.92565617999935,53483.29910544 2024-04-12,15:13:01.000,103,11091014,13165,0,1712934780,13001.422134739994,159.9820492200015,53483.34801528 2024-04-12,15:13:02.000,103,11090999,13565,0,1712934781,13001.49623415,160.045491390003,53483.32705392001 2024-04-12,15:13:03.000,103,11091014,13445,0,1712934782,13001.46928890999,160.03844226000365,53483.334041040005 2024-04-12,15:13:04.000,103,11091015,13605,0,1712934783,13001.45581629,160.03844226000365,53483.382950880005 2024-04-12,15:13:05.000,103,11091024,13525,0,1712934784,13001.48949783999,160.07368791000044,53483.389938 2024-04-12,15:13:06.000,103,11091011,13405,0,1712934785,13001.50970676999,160.09483529999852,53483.36897664 2024-04-12,15:13:07.000,103,11090997,13165,0,1712934786,13001.502970459995,160.11598269000388,53483.36198952 2024-04-12,15:13:08.000,103,11090958,13605,0,1712934787,13001.52991569999,160.15827747000003,53483.34102816 2024-04-12,15:13:09.000,103,11091007,13525,0,1712934788,13001.57033355999,160.1441792100013,53483.37596376001 2024-04-12,15:13:10.000,103,11090992,13245,0,1712934789,13001.543388319995,160.1935231200041,53483.382950880005 2024-04-12,15:13:11.000,103,11090968,13445,0,1712934790,13001.57033355999,160.1794248599981,53483.37596376001 2024-04-12,15:13:12.000,103,11090987,13245,0,1712934791,13001.57706987,160.22171964000154,53483.32705392001 2024-04-12,15:13:13.000,103,11091010,13685,0,1712934792,13001.57033355999,160.21467051000218,53483.403912240006 2024-04-12,15:13:14.000,103,11090998,13325,0,1712934793,13001.57033355999,160.27106355000433,53483.32705392001 2024-04-12,15:13:15.000,103,11091009,13525,0,1712934794,13001.583806179995,160.2922109400024,53483.36897664 2024-04-12,15:13:16.000,103,11090995,13285,0,1712934795,13001.59054248999,160.2922109400024,53483.36897664 2024-04-12,15:13:17.000,103,11091022,13405,0,1712934796,13001.59054248999,160.29926007000176,53483.389938 2024-04-12,15:13:18.000,103,11090990,13485,0,1712934797,13001.5972788,160.34155484999792,53483.34801528 2024-04-12,15:13:19.000,103,11091044,13365,0,1712934798,13001.604015109995,160.31335833000048,53483.36897664 2024-04-12,15:13:20.000,103,11091020,13165,0,1712934799,13001.61748773,160.33450571999856,53483.34102816 2024-04-12,15:13:21.000,103,11091050,13445,0,1712934800,13001.583806179995,160.3556531100039,53483.34801528 2024-04-12,15:13:22.000,103,11090991,13605,0,1712934801,13001.61075141999,160.38384963000135,53483.34801528 2024-04-12,15:13:23.000,103,11090985,13325,0,1712934802,13001.63769666,160.38384963000135,53483.35500240001 2024-04-12,15:13:24.000,103,11090998,13205,0,1712934803,13001.61748773,160.3908987600007,53483.36897664 2024-04-12,15:13:25.000,103,11091034,13285,0,1712934804,13001.65790559,160.4120461499988,53483.37596376001 2024-04-12,15:13:26.000,103,11091034,13405,0,1712934805,13001.644432969995,160.40499701999943,53483.35500240001 2024-04-12,15:13:27.000,103,11091013,13405,0,1712934806,13001.67137820999,160.4402426700035,53483.37596376001 2024-04-12,15:13:28.000,103,11091012,13325,0,1712934807,13001.65790559,160.43319354000414,53483.34102816 2024-04-12,15:13:29.000,103,11091013,13205,0,1712934808,13001.69158713999,160.48253744999965,53483.41788648 2024-04-12,15:13:30.000,103,11090959,13205,0,1712934809,13001.65116927999,160.46139006000158,53483.39692512001 2024-04-12,15:13:31.000,103,11091018,13365,0,1712934810,13001.65116927999,160.51073397000437,53483.39692512001 2024-04-12,15:13:32.000,103,11090988,13765,0,1712934811,13001.65116927999,160.49663570999837,53483.403912240006 2024-04-12,15:13:33.000,103,11090983,13605,0,1712934812,13001.67811452,160.49663570999837,53483.36198952 2024-04-12,15:13:34.000,103,11091032,13365,0,1712934813,13001.624224039995,160.52483223000308,53483.382950880005 2024-04-12,15:13:35.000,103,11091003,13325,0,1712934814,13001.65116927999,160.52483223000308,53483.36897664 2024-04-12,15:13:36.000,103,11091004,13565,0,1712934815,13001.644432969995,160.49663570999837,53483.36198952 2024-04-12,15:13:37.000,103,11091023,13605,0,1712934816,13001.5972788,160.51073397000437,53483.334041040005 2024-04-12,15:13:38.000,103,11091001,13365,0,1712934817,13001.583806179995,160.5389304900018,53483.3200668 2024-04-12,15:13:39.000,103,11091014,13565,0,1712934818,13001.57706987,160.5389304900018,53483.3200668 2024-04-12,15:13:40.000,103,11090967,13325,0,1712934819,13001.59054248999,160.5389304900018,53483.36198952 2024-04-12,15:13:41.000,103,11090966,13645,0,1712934820,13001.59054248999,160.58122526999796,53483.36198952 2024-04-12,15:13:42.000,103,11091002,13245,0,1712934821,13001.55686094,160.5882744000046,53483.389938 2024-04-12,15:13:43.000,103,11090989,13365,0,1712934822,13001.53665201,160.6023726600033,53483.334041040005 2024-04-12,15:13:44.000,103,11090997,13365,0,1712934823,13001.57033355999,160.6023726600033,53483.389938 2024-04-12,15:13:45.000,103,11090997,13325,0,1712934824,13001.55012462999,160.64466743999947,53483.39692512001 2024-04-12,15:13:46.000,103,11091016,13605,0,1712934825,13001.523179389995,160.60942179000267,53483.39692512001 2024-04-12,15:13:47.000,103,11091013,13525,0,1712934826,13001.482761529995,160.6235200500014,53483.39692512001 2024-04-12,15:13:48.000,103,11090966,13205,0,1712934827,13001.49623415,160.59532353000395,53483.39692512001 2024-04-12,15:13:49.000,103,11091037,13445,0,1712934828,13001.543388319995,160.61647092000203,53483.44583496001 2024-04-12,15:13:50.000,103,11091034,13525,0,1712934829,13001.462552599995,160.61647092000203,53483.37596376001 2024-04-12,15:13:51.000,103,11091022,13285,0,1712934830,13001.44907997999,160.63056918000075,53483.31307968 2024-04-12,15:13:52.000,103,11091007,13365,0,1712934831,13001.42887104999,160.5882744000046,53483.3200668 2024-04-12,15:13:53.000,103,11091039,13205,0,1712934832,13001.422134739994,160.64466743999947,53483.334041040005 2024-04-12,15:13:54.000,103,11091057,13605,0,1712934833,13001.442343669994,160.64466743999947,53483.37596376001 2024-04-12,15:13:55.000,103,11090993,13405,0,1712934834,13001.3951895,160.65171656999883,53483.36198952 2024-04-12,15:13:56.000,103,11090994,13765,0,1712934835,13001.43560736,160.63056918000075,53483.36198952 2024-04-12,15:13:57.000,103,11091021,13245,0,1712934836,13001.422134739994,160.61647092000203,53483.32705392001 2024-04-12,15:13:58.000,103,11090980,13205,0,1712934837,13001.42887104999,160.6376183100001,53483.35500240001 2024-04-12,15:13:59.000,103,11091030,13525,0,1712934838,13001.422134739994,160.6023726600033,53483.31307968 2024-04-12,15:14:00.000,103,11091017,13405,0,1712934839,13001.41539843,160.6023726600033,53483.36198952 2024-04-12,15:14:01.000,103,11090992,13645,0,1712934840,13001.42887104999,160.60942179000267,53483.34102816 2024-04-12,15:14:02.000,103,11090975,13605,0,1712934841,13001.3951895,160.5741761399986,53483.34102816 2024-04-12,15:14:03.000,103,11090973,13165,0,1712934842,13001.40866211999,160.6023726600033,53483.29211832 2024-04-12,15:14:04.000,103,11090988,14085,0,1712934843,13001.401925809994,160.56712700999924,53483.37596376001 2024-04-12,15:14:05.000,103,11091035,13405,0,1712934844,13001.38845318999,160.58122526999796,53483.334041040005 2024-04-12,15:14:06.000,103,11091054,13445,0,1712934845,13001.34803532999,160.56007787999988,53483.334041040005 2024-04-12,15:14:07.000,103,11091001,13325,0,1712934846,13001.334562709999,160.53188136000244,53483.34801528 2024-04-12,15:14:08.000,103,11091025,13365,0,1712934847,13001.32782639999,160.54597962000116,53483.34102816 2024-04-12,15:14:09.000,103,11090972,13245,0,1712934848,13001.307617469989,160.51778310000373,53483.2501956 2024-04-12,15:14:10.000,103,11091052,13645,0,1712934849,13001.260463299994,160.50368483999773,53483.31307968 2024-04-12,15:14:11.000,103,11091047,13325,0,1712934850,13001.294144849999,160.52483223000308,53483.3200668 2024-04-12,15:14:12.000,103,11091011,13365,0,1712934851,13001.287408539989,160.52483223000308,53483.3200668 2024-04-12,15:14:13.000,103,11090967,13925,0,1712934852,13001.260463299994,160.54597962000116,53483.29211832 2024-04-12,15:14:14.000,103,11091042,13525,0,1712934853,13001.253726989999,160.53188136000244,53483.3200668 2024-04-12,15:14:15.000,103,11091000,13165,0,1712934854,13001.240254369994,160.51073397000437,53483.34801528 2024-04-12,15:14:16.000,103,11090987,13245,0,1712934855,13001.213309129998,160.51073397000437,53483.36897664 2024-04-12,15:14:17.000,103,11091021,13165,0,1712934856,13001.186363889989,160.55302875000052,53483.3200668 2024-04-12,15:14:18.000,103,11091045,13085,0,1712934857,13001.172891269998,160.54597962000116,53483.29910544 2024-04-12,15:14:19.000,103,11091056,13605,0,1712934858,13001.159418649993,160.489586579999,53483.285131200006 2024-04-12,15:14:20.000,103,11091062,13525,0,1712934859,13001.145946029988,160.49663570999837,53483.29910544 2024-04-12,15:14:21.000,103,11091011,13445,0,1712934860,13001.119000789993,160.51073397000437,53483.264169840004 2024-04-12,15:14:22.000,103,11091014,13325,0,1712934861,13001.112264479998,160.52483223000308,53483.29211832 2024-04-12,15:14:23.000,103,11091044,13165,0,1712934862,13001.085319239988,160.50368483999773,53483.29211832 2024-04-12,15:14:24.000,103,11091017,13685,0,1712934863,13001.092055549998,160.49663570999837,53483.2501956 2024-04-12,15:14:25.000,103,11091013,13685,0,1712934864,13001.058373999993,160.49663570999837,53483.29211832 2024-04-12,15:14:26.000,103,11091029,13645,0,1712934865,13001.044901380003,160.49663570999837,53483.285131200006 2024-04-12,15:14:27.000,103,11091024,13525,0,1712934866,13001.017956139993,160.4754883200003,53483.27814408001 2024-04-12,15:14:28.000,103,11091004,13325,0,1712934867,13000.970801969997,160.49663570999837,53483.31307968 2024-04-12,15:14:29.000,103,11091029,13205,0,1712934868,13000.991010899997,160.52483223000308,53483.285131200006 2024-04-12,15:14:30.000,103,11091072,13405,0,1712934869,13000.997747209993,160.49663570999837,53483.285131200006 2024-04-12,15:14:31.000,103,11091044,13925,0,1712934870,13000.984274590002,160.49663570999837,53483.264169840004 2024-04-12,15:14:32.000,103,11091042,13445,0,1712934871,13000.950593039997,160.49663570999837,53483.30609256001 2024-04-12,15:14:33.000,103,11091006,13565,0,1712934872,13000.910175179997,160.50368483999773,53483.236221360006 2024-04-12,15:14:34.000,103,11091033,13085,0,1712934873,13000.903438870002,160.52483223000308,53483.215260000004 2024-04-12,15:14:35.000,103,11091037,13565,0,1712934874,13000.869757319997,160.49663570999837,53483.215260000004 2024-04-12,15:14:36.000,103,11091009,13205,0,1712934875,13000.869757319997,160.50368483999773,53483.27115696 2024-04-12,15:14:37.000,103,11090990,13365,0,1712934876,13000.856284699992,160.4754883200003,53483.236221360006 2024-04-12,15:14:38.000,103,11091020,13445,0,1712934877,13000.822603150002,160.51073397000437,53483.2501956 2024-04-12,15:14:39.000,103,11091070,13325,0,1712934878,13000.809130529997,160.489586579999,53483.25718272001 2024-04-12,15:14:40.000,103,11091047,13685,0,1712934879,13000.802394220002,160.49663570999837,53483.215260000004 2024-04-12,15:14:41.000,103,11091072,13645,0,1712934880,13000.815866839992,160.51778310000373,53483.22224712 2024-04-12,15:14:42.000,103,11091048,13485,0,1712934881,13000.782185290002,160.46139006000158,53483.27115696 2024-04-12,15:14:43.000,103,11091015,13605,0,1712934882,13000.761976360001,160.50368483999773,53483.22224712 2024-04-12,15:14:44.000,103,11091053,13565,0,1712934883,13000.708085879996,160.489586579999,53483.2501956 2024-04-12,15:14:45.000,103,11091057,13245,0,1712934884,13000.694613259991,160.46843919000094,53483.264169840004 2024-04-12,15:14:46.000,103,11091038,13285,0,1712934885,13000.674404329991,160.44729180000286,53483.22923424001 2024-04-12,15:14:47.000,103,11090996,13365,0,1712934886,13000.681140640001,160.43319354000414,53483.20827288001 2024-04-12,15:14:48.000,103,11090996,13445,0,1712934887,13000.674404329991,160.43319354000414,53483.236221360006 2024-04-12,15:14:49.000,103,11091042,13245,0,1712934888,13000.633986469991,160.44729180000286,53483.215260000004 2024-04-12,15:14:50.000,103,11090977,13325,0,1712934889,13000.58009599,160.44729180000286,53483.1803244 2024-04-12,15:14:51.000,103,11091021,13245,0,1712934890,13000.573359679991,160.40499701999943,53483.1803244 2024-04-12,15:14:52.000,103,11091011,13365,0,1712934891,13000.573359679991,160.4402426700035,53483.20128576 2024-04-12,15:14:53.000,103,11091000,13565,0,1712934892,13000.566623369996,160.41909527999815,53483.20128576 2024-04-12,15:14:54.000,103,11090998,13285,0,1712934893,13000.55988706,160.376800500002,53483.215260000004 2024-04-12,15:14:55.000,103,11091037,13405,0,1712934894,13000.505996579996,160.376800500002,53483.1453888 2024-04-12,15:14:56.000,103,11091020,13245,0,1712934895,13000.47905134,160.376800500002,53483.13840168001 2024-04-12,15:14:57.000,103,11090996,13045,0,1712934896,13000.47905134,160.36975137000263,53483.15237592 2024-04-12,15:14:58.000,103,11091017,13605,0,1712934897,13000.47231502999,160.3556531100039,53483.15237592 2024-04-12,15:14:59.000,103,11091010,13605,0,1712934898,13000.45884241,160.34155484999792,53483.15237592 2024-04-12,15:15:00.000,103,11091000,13605,0,1712934899,13000.45210609999,160.34860398000455,53483.10346608 2024-04-12,15:15:01.000,103,11091020,13405,0,1712934900,13000.425160859995,160.34155484999792,53483.08949184001 2024-04-12,15:15:02.000,103,11091008,13365,0,1712934901,13000.41168823999,160.34155484999792,53483.13840168001 2024-04-12,15:15:03.000,103,11090969,13485,0,1712934902,13000.39147930999,160.29926007000176,53483.15936304001 2024-04-12,15:15:04.000,103,11091039,13245,0,1712934903,13000.39147930999,160.3274565899992,53483.13141456 2024-04-12,15:15:05.000,103,11091032,13605,0,1712934904,13000.37800669,160.2922109400024,53483.166350160005 2024-04-12,15:15:06.000,103,11091041,13405,0,1712934905,13000.37127037999,160.28516181000305,53483.12442744 2024-04-12,15:15:07.000,103,11091006,13405,0,1712934906,13000.31064358999,160.2922109400024,53483.06154336001 2024-04-12,15:15:08.000,103,11090991,13205,0,1712934907,13000.27696204,160.30630920000112,53483.068530480006 2024-04-12,15:15:09.000,103,11091005,13485,0,1712934908,13000.33758883,160.28516181000305,53483.06154336001 2024-04-12,15:15:10.000,103,11091008,13805,0,1712934909,13000.3173799,160.31335833000048,53483.117440320006 2024-04-12,15:15:11.000,103,11091016,13765,0,1712934910,13000.3173799,160.31335833000048,53483.068530480006 2024-04-12,15:15:12.000,103,11090980,13485,0,1712934911,13000.3173799,160.31335833000048,53483.06154336001 2024-04-12,15:15:13.000,103,11090997,13445,0,1712934912,13000.29043465999,160.30630920000112,53483.096478960004 2024-04-12,15:15:14.000,103,11091024,13925,0,1712934913,13000.29717097,160.29926007000176,53483.06154336001 2024-04-12,15:15:15.000,103,11090983,13565,0,1712934914,13000.29717097,160.30630920000112,53483.047569120004 2024-04-12,15:15:16.000,103,11090981,13885,0,1712934915,13000.303907279995,160.3274565899992,53483.068530480006 2024-04-12,15:15:17.000,103,11091029,13525,0,1712934916,13000.303907279995,160.34155484999792,53483.047569120004 2024-04-12,15:15:18.000,103,11091042,13605,0,1712934917,13000.27022572999,160.31335833000048,53483.12442744 2024-04-12,15:15:19.000,103,11091067,13525,0,1712934918,13000.263489419995,160.30630920000112,53483.047569120004 2024-04-12,15:15:20.000,103,11091041,13365,0,1712934919,13000.31064358999,160.28516181000305,53483.12442744 2024-04-12,15:15:21.000,103,11090999,13525,0,1712934920,13000.27022572999,160.27106355000433,53483.08250472 2024-04-12,15:15:22.000,103,11090999,13325,0,1712934921,13000.27022572999,160.29926007000176,53483.08949184001 2024-04-12,15:15:23.000,103,11090979,13725,0,1712934922,13000.25001679999,160.28516181000305,53483.13141456 2024-04-12,15:15:24.000,103,11091042,13445,0,1712934923,13000.243280489995,160.2781126800037,53483.10346608 2024-04-12,15:15:25.000,103,11090961,13205,0,1712934924,13000.27022572999,160.25696528999833,53483.11045320001 2024-04-12,15:15:26.000,103,11090986,13365,0,1712934925,13000.29043465999,160.25696528999833,53483.096478960004 2024-04-12,15:15:27.000,103,11091014,13605,0,1712934926,13000.20959893999,160.20057225000346,53483.05455624 2024-04-12,15:15:28.000,103,11091000,13605,0,1712934927,13000.22980786999,160.20762138000282,53483.08949184001 2024-04-12,15:15:29.000,103,11091012,13845,0,1712934928,13000.21633525,160.1794248599981,53483.03359488 2024-04-12,15:15:30.000,103,11090998,13205,0,1712934929,13000.23654418,160.13713008000195,53483.047569120004 2024-04-12,15:15:31.000,103,11091050,13445,0,1712934930,13000.22980786999,160.10188442999788,53483.06154336001 2024-04-12,15:15:32.000,103,11090962,13765,0,1712934931,13000.23654418,160.045491390003,53483.02660776 2024-04-12,15:15:33.000,103,11091022,13565,0,1712934932,13000.202862629994,160.01024573999894,53482.98468504 2024-04-12,15:15:34.000,103,11090954,13765,0,1712934933,13000.21633525,159.99614748000022,53483.047569120004 2024-04-12,15:15:35.000,103,11090998,13645,0,1712934934,13000.202862629994,159.96090183000342,53482.99167216001 2024-04-12,15:15:36.000,103,11090997,13245,0,1712934935,13000.243280489995,159.96090183000342,53482.97769792 2024-04-12,15:15:37.000,103,11090987,13645,0,1712934936,13000.223071559994,159.97500009000214,53482.98468504 2024-04-12,15:15:38.000,103,11091031,13605,0,1712934937,13000.243280489995,159.93975443999807,53483.0056464 2024-04-12,15:15:39.000,103,11090959,13485,0,1712934938,13000.25675311,159.91155792000063,53483.04058200001 2024-04-12,15:15:40.000,103,11091068,13205,0,1712934939,13000.263489419995,159.91155792000063,53482.98468504 2024-04-12,15:15:41.000,103,11090996,13885,0,1712934940,13000.27696204,159.8974596600019,53482.99167216001 2024-04-12,15:15:42.000,103,11091042,13525,0,1712934941,13000.263489419995,159.86926314000448,53483.01263352 2024-04-12,15:15:43.000,103,11091019,13645,0,1712934942,13000.283698349995,159.89041053000255,53483.04058200001 2024-04-12,15:15:44.000,103,11091011,13445,0,1712934943,13000.283698349995,159.86221400999784,53483.01263352 2024-04-12,15:15:45.000,103,11090994,13045,0,1712934944,13000.25675311,159.86221400999784,53483.01263352 2024-04-12,15:15:46.000,103,11091027,13325,0,1712934945,13000.344325139995,159.86926314000448,53483.0056464 2024-04-12,15:15:47.000,103,11090999,13085,0,1712934946,13000.344325139995,159.87631227000384,53483.047569120004 2024-04-12,15:15:48.000,103,11090953,13285,0,1712934947,13000.35779776,159.87631227000384,53483.01263352 2024-04-12,15:15:49.000,103,11091033,12965,0,1712934948,13000.384742999995,159.87631227000384,53483.05455624 2024-04-12,15:15:50.000,103,11091000,13085,0,1712934949,13000.43189716999,159.8340174900004,53483.01263352 2024-04-12,15:15:51.000,103,11091046,13525,0,1712934950,13000.445369789995,159.86926314000448,53482.96372368 2024-04-12,15:15:52.000,103,11091000,12885,0,1712934951,13000.425160859995,159.84811574999912,53483.02660776 2024-04-12,15:15:53.000,103,11091010,13605,0,1712934952,13000.445369789995,159.8833614000032,53483.02660776 2024-04-12,15:15:54.000,103,11090990,13205,0,1712934953,13000.485787649995,159.84106661999976,53483.01962064001 2024-04-12,15:15:55.000,103,11090998,13925,0,1712934954,13000.465578719995,159.85516487999848,53482.97769792 2024-04-12,15:15:56.000,103,11090983,13685,0,1712934955,13000.485787649995,159.86221400999784,53483.04058200001 2024-04-12,15:15:57.000,103,11091040,13525,0,1712934956,13000.445369789995,159.8199192300017,53483.047569120004 2024-04-12,15:15:58.000,103,11091002,13325,0,1712934957,13000.49926027,159.86926314000448,53482.998659280005 2024-04-12,15:15:59.000,103,11091020,13645,0,1712934958,13000.505996579996,159.85516487999848,53483.01962064001 2024-04-12,15:16:00.000,103,11091028,13605,0,1712934959,13000.49252395999,159.8199192300017,53483.0056464 2024-04-12,15:16:01.000,103,11091007,13325,0,1712934960,13000.505996579996,159.8199192300017,53483.04058200001 2024-04-12,15:16:02.000,103,11090991,13365,0,1712934961,13000.51273288999,159.81287010000233,53482.998659280005 2024-04-12,15:16:03.000,103,11091061,13365,0,1712934962,13000.47231502999,159.7987718400036,53483.01263352 2024-04-12,15:16:04.000,103,11090993,13685,0,1712934963,13000.45210609999,159.7987718400036,53483.0056464 2024-04-12,15:16:05.000,103,11091023,13445,0,1712934964,13000.47231502999,159.7705753199989,53482.99167216001 2024-04-12,15:16:06.000,103,11091028,13525,0,1712934965,13000.45210609999,159.79172271000425,53483.01263352 2024-04-12,15:16:07.000,103,11091023,13765,0,1712934966,13000.45884241,159.7846735800049,53483.01263352 2024-04-12,15:16:08.000,103,11090988,13485,0,1712934967,13000.425160859995,159.75647706000018,53482.99167216001 2024-04-12,15:16:09.000,103,11091017,13365,0,1712934968,13000.43189716999,159.72828054000274,53483.0056464 2024-04-12,15:16:10.000,103,11091007,13405,0,1712934969,13000.43863348,159.75647706000018,53483.01263352 2024-04-12,15:16:11.000,103,11090979,13245,0,1712934970,13000.43189716999,159.7705753199989,53483.04058200001 2024-04-12,15:16:12.000,103,11091088,13085,0,1712934971,13000.41168823999,159.74942793000082,53483.0056464 2024-04-12,15:16:13.000,103,11091019,13445,0,1712934972,13000.45884241,159.72828054000274,53482.998659280005 2024-04-12,15:16:14.000,103,11091033,13325,0,1712934973,13000.41842455,159.70713315000467,53483.01962064001 2024-04-12,15:16:15.000,103,11091012,14085,0,1712934974,13000.465578719995,159.6859857599993,53483.01962064001 2024-04-12,15:16:16.000,103,11091021,13445,0,1712934975,13000.41168823999,159.70008401999803,53482.998659280005 2024-04-12,15:16:17.000,103,11090987,13245,0,1712934976,13000.445369789995,159.70008401999803,53482.95673656 2024-04-12,15:16:18.000,103,11090999,13325,0,1712934977,13000.43863348,159.65074011000252,53483.05455624 2024-04-12,15:16:19.000,103,11091016,13485,0,1712934978,13000.425160859995,159.6718875000006,53483.02660776 2024-04-12,15:16:20.000,103,11090959,13245,0,1712934979,13000.41168823999,159.6718875000006,53483.03359488 2024-04-12,15:16:21.000,103,11091013,13285,0,1712934980,13000.43189716999,159.65074011000252,53483.01962064001 2024-04-12,15:16:22.000,103,11091007,13605,0,1712934981,13000.43863348,159.65074011000252,53482.98468504 2024-04-12,15:16:23.000,103,11091044,13565,0,1712934982,13000.45210609999,159.6718875000006,53483.0056464 2024-04-12,15:16:24.000,103,11091022,13245,0,1712934983,13000.45210609999,159.65074011000252,53482.99167216001 2024-04-12,15:16:25.000,103,11091021,13645,0,1712934984,13000.445369789995,159.70008401999803,53482.98468504 2024-04-12,15:16:26.000,103,11091018,13525,0,1712934985,13000.39147930999,159.67893662999995,53482.949749440006 2024-04-12,15:16:27.000,103,11091010,13685,0,1712934986,13000.41168823999,159.6718875000006,53483.0056464 2024-04-12,15:16:28.000,103,11091052,13325,0,1712934987,13000.45210609999,159.6859857599993,53482.97769792 2024-04-12,15:16:29.000,103,11091022,13445,0,1712934988,13000.43863348,159.70008401999803,53482.998659280005 2024-04-12,15:16:30.000,103,11091041,13525,0,1712934989,13000.49252395999,159.6859857599993,53482.998659280005 2024-04-12,15:16:31.000,103,11091013,13405,0,1712934990,13000.505996579996,159.7353296700021,53482.98468504 2024-04-12,15:16:32.000,103,11090998,13405,0,1712934991,13000.465578719995,159.72828054000274,53483.0056464 2024-04-12,15:16:33.000,103,11091023,13405,0,1712934992,13000.47231502999,159.74942793000082,53483.01263352 2024-04-12,15:16:34.000,103,11091038,13525,0,1712934993,13000.47231502999,159.70713315000467,53482.96372368 2024-04-12,15:16:35.000,103,11090969,13845,0,1712934994,13000.51273288999,159.76352618999954,53482.95673656 2024-04-12,15:16:36.000,103,11091009,13245,0,1712934995,13000.47905134,159.76352618999954,53482.99167216001 2024-04-12,15:16:37.000,103,11091018,13125,0,1712934996,13000.526205509996,159.8199192300017,53482.998659280005 2024-04-12,15:16:38.000,103,11091026,13565,0,1712934997,13000.526205509996,159.7705753199989,53482.96372368 2024-04-12,15:16:39.000,103,11091027,13485,0,1712934998,13000.546414439996,159.86926314000448,53482.928788080004 2024-04-12,15:16:40.000,103,11091016,13605,0,1712934999,13000.49252395999,159.82696836000105,53483.01263352 2024-04-12,15:16:41.000,103,11090991,13445,0,1712935000,13000.53967813,159.82696836000105,53482.99167216001 2024-04-12,15:16:42.000,103,11091007,13245,0,1712935001,13000.573359679991,159.86221400999784,53482.97769792 2024-04-12,15:16:43.000,103,11091028,13605,0,1712935002,13000.58009599,159.84106661999976,53482.97071080001 2024-04-12,15:16:44.000,103,11090973,13605,0,1712935003,13000.58009599,159.84106661999976,53482.998659280005 2024-04-12,15:16:45.000,103,11090948,13045,0,1712935004,13000.60030492,159.87631227000384,53482.98468504 2024-04-12,15:16:46.000,103,11090995,13645,0,1712935005,13000.58009599,159.85516487999848,53483.0056464 2024-04-12,15:16:47.000,103,11091024,13205,0,1712935006,13000.573359679991,159.86926314000448,53483.01962064001 2024-04-12,15:16:48.000,103,11091028,13485,0,1712935007,13000.593568609991,159.8833614000032,53483.01962064001 2024-04-12,15:16:49.000,103,11090990,13165,0,1712935008,13000.593568609991,159.8833614000032,53482.99167216001 2024-04-12,15:16:50.000,103,11090994,13445,0,1712935009,13000.593568609991,159.87631227000384,53482.97769792 2024-04-12,15:16:51.000,103,11090996,13485,0,1712935010,13000.566623369996,159.91860705,53482.98468504 2024-04-12,15:16:52.000,103,11091028,13525,0,1712935011,13000.5194692,159.87631227000384,53482.96372368 2024-04-12,15:16:53.000,103,11091037,13645,0,1712935012,13000.586832299996,159.9327053099987,53482.94276232001 2024-04-12,15:16:54.000,103,11091011,13605,0,1712935013,13000.586832299996,159.9468035700047,53482.928788080004 2024-04-12,15:16:55.000,103,11091023,13525,0,1712935014,13000.613777539991,159.96090183000342,53483.0056464 2024-04-12,15:16:56.000,103,11091001,13325,0,1712935015,13000.586832299996,159.97500009000214,53482.97071080001 2024-04-12,15:16:57.000,103,11090973,13565,0,1712935016,13000.51273288999,160.02434399999765,53482.95673656 2024-04-12,15:16:58.000,103,11091020,13565,0,1712935017,13000.55988706,160.0313931300043,53483.02660776 2024-04-12,15:16:59.000,103,11091004,13405,0,1712935018,13000.566623369996,160.03844226000365,53483.0056464 2024-04-12,15:17:00.000,103,11090955,13165,0,1712935019,13000.5194692,160.045491390003,53483.01263352 2024-04-12,15:17:01.000,103,11091013,13245,0,1712935020,13000.5194692,160.08778616999916,53483.01263352 2024-04-12,15:17:02.000,103,11090968,13325,0,1712935021,13000.49926027,160.09483529999852,53483.068530480006 2024-04-12,15:17:03.000,103,11091012,13925,0,1712935022,13000.53294181999,160.11598269000388,53483.01962064001 2024-04-12,15:17:04.000,103,11090984,13445,0,1712935023,13000.47905134,160.1653265999994,53482.97071080001 2024-04-12,15:17:05.000,103,11090967,13445,0,1712935024,13000.526205509996,160.20762138000282,53483.0056464 2024-04-12,15:17:06.000,103,11091018,13205,0,1712935025,13000.485787649995,160.20057225000346,53483.01962064001 2024-04-12,15:17:07.000,103,11091004,13645,0,1712935026,13000.49926027,160.25696528999833,53483.03359488 2024-04-12,15:17:08.000,103,11090981,13445,0,1712935027,13000.47905134,160.28516181000305,53483.05455624 2024-04-12,15:17:09.000,103,11090991,13365,0,1712935028,13000.49252395999,160.30630920000112,53483.01263352 2024-04-12,15:17:10.000,103,11091016,13485,0,1712935029,13000.49252395999,160.36270224000327,53483.047569120004 2024-04-12,15:17:11.000,103,11090966,13445,0,1712935030,13000.51273288999,160.38384963000135,53483.01263352 2024-04-12,15:17:12.000,103,11090958,13525,0,1712935031,13000.49252395999,160.41909527999815,53482.99167216001 2024-04-12,15:17:13.000,103,11091005,13485,0,1712935032,13000.505996579996,160.45434093000222,53483.03359488 2024-04-12,15:17:14.000,103,11090989,13165,0,1712935033,13000.47905134,160.49663570999837,53483.02660776 2024-04-12,15:17:15.000,103,11090982,13285,0,1712935034,13000.49252395999,160.55302875000052,53482.99167216001 2024-04-12,15:17:16.000,103,11090982,13485,0,1712935035,13000.49926027,160.55302875000052,53483.02660776 2024-04-12,15:17:17.000,103,11091019,13445,0,1712935036,13000.53294181999,160.60942179000267,53483.047569120004 2024-04-12,15:17:18.000,103,11091005,13565,0,1712935037,13000.49926027,160.60942179000267,53483.08250472 2024-04-12,15:17:19.000,103,11091020,13565,0,1712935038,13000.49926027,160.6023726600033,53483.047569120004 2024-04-12,15:17:20.000,103,11091014,13285,0,1712935039,13000.51273288999,160.67286396000418,53483.02660776 2024-04-12,15:17:21.000,103,11090993,13685,0,1712935040,13000.5194692,160.67991309000354,53483.047569120004 2024-04-12,15:17:22.000,103,11091029,13605,0,1712935041,13000.546414439996,160.69401135000226,53482.98468504 2024-04-12,15:17:23.000,103,11091012,13605,0,1712935042,13000.53294181999,160.72925699999905,53483.047569120004 2024-04-12,15:17:24.000,103,11090969,13565,0,1712935043,13000.546414439996,160.7363061299984,53483.04058200001 2024-04-12,15:17:25.000,103,11091045,13485,0,1712935044,13000.5194692,160.7504043900044,53483.0056464 2024-04-12,15:17:26.000,103,11090967,13485,0,1712935045,13000.546414439996,160.72925699999905,53483.03359488 2024-04-12,15:17:27.000,103,11091021,13325,0,1712935046,13000.53967813,160.77155178000248,53483.05455624 2024-04-12,15:17:28.000,103,11091031,14085,0,1712935047,13000.53967813,160.82794482000463,53483.01263352 2024-04-12,15:17:29.000,103,11090986,13365,0,1712935048,13000.53294181999,160.8490922100027,53483.01962064001 2024-04-12,15:17:30.000,103,11091024,13485,0,1712935049,13000.53967813,160.834993950004,53483.02660776 2024-04-12,15:17:31.000,103,11091011,13285,0,1712935050,13000.573359679991,160.820895689998,53483.047569120004 2024-04-12,15:17:32.000,103,11091033,13445,0,1712935051,13000.53294181999,160.85614134000207,53483.04058200001 2024-04-12,15:17:33.000,103,11090988,13205,0,1712935052,13000.55315074999,160.834993950004,53482.998659280005 2024-04-12,15:17:34.000,103,11090982,13285,0,1712935053,13000.526205509996,160.834993950004,53483.08250472 2024-04-12,15:17:35.000,103,11091049,13525,0,1712935054,13000.526205509996,160.82794482000463,53483.08949184001 2024-04-12,15:17:36.000,103,11090986,13245,0,1712935055,13000.526205509996,160.82794482000463,53483.0056464 2024-04-12,15:17:37.000,103,11091027,13565,0,1712935056,13000.5194692,160.85614134000207,53483.08250472 2024-04-12,15:17:38.000,103,11091004,13445,0,1712935057,13000.55988706,160.8490922100027,53483.06154336001 2024-04-12,15:17:39.000,103,11090949,13245,0,1712935058,13000.53294181999,160.8702396000008,53483.047569120004 2024-04-12,15:17:40.000,103,11091015,13605,0,1712935059,13000.5194692,160.86319047000143,53483.04058200001 2024-04-12,15:17:41.000,103,11090981,13125,0,1712935060,13000.465578719995,160.8702396000008,53483.03359488 2024-04-12,15:17:42.000,103,11090979,13125,0,1712935061,13000.45884241,160.87728873000015,53483.0755176 2024-04-12,15:17:43.000,103,11091023,13405,0,1712935062,13000.45884241,160.87728873000015,53483.01962064001 2024-04-12,15:17:44.000,103,11091007,13445,0,1712935063,13000.43189716999,160.90548525000486,53483.047569120004 2024-04-12,15:17:45.000,103,11090994,13485,0,1712935064,13000.43189716999,160.89138698999886,53483.02660776 2024-04-12,15:17:46.000,103,11090988,13325,0,1712935065,13000.45210609999,160.8843378599995,53482.99167216001 2024-04-12,15:17:47.000,103,11090980,13405,0,1712935066,13000.45210609999,160.90548525000486,53482.99167216001 2024-04-12,15:17:48.000,103,11091016,13125,0,1712935067,13000.39821562,160.89843611999822,53482.98468504 2024-04-12,15:17:49.000,103,11090984,13325,0,1712935068,13000.41168823999,160.9336817700023,53483.04058200001 2024-04-12,15:17:50.000,103,11091007,13605,0,1712935069,13000.37800669,160.96187828999973,53483.05455624 2024-04-12,15:17:51.000,103,11090998,13605,0,1712935070,13000.37800669,160.9689274199991,53482.998659280005 2024-04-12,15:17:52.000,103,11091028,13445,0,1712935071,13000.384742999995,160.99007481000444,53483.047569120004 2024-04-12,15:17:53.000,103,11091032,13245,0,1712935072,13000.404951929995,160.9689274199991,53483.0755176 2024-04-12,15:17:54.000,103,11091004,13525,0,1712935073,13000.39821562,160.9971239400038,53483.068530480006 2024-04-12,15:17:55.000,103,11090965,13565,0,1712935074,13000.404951929995,161.00417307000316,53483.04058200001 2024-04-12,15:17:56.000,103,11091011,13285,0,1712935075,13000.41842455,161.01122220000252,53483.047569120004 2024-04-12,15:17:57.000,103,11090987,13245,0,1712935076,13000.384742999995,161.01827133000188,53483.03359488 2024-04-12,15:17:58.000,103,11091019,13165,0,1712935077,13000.404951929995,161.06056610999804,53483.02660776 2024-04-12,15:17:59.000,103,11090998,13325,0,1712935078,13000.45210609999,161.05351697999868,53482.998659280005 2024-04-12,15:18:00.000,103,11091006,13525,0,1712935079,13000.404951929995,161.10286089000147,53483.03359488 2024-04-12,15:18:01.000,103,11091053,13285,0,1712935080,13000.384742999995,161.10991002000083,53483.01962064001 2024-04-12,15:18:02.000,103,11090968,13605,0,1712935081,13000.37127037999,161.13810653999826,53482.99167216001 2024-04-12,15:18:03.000,103,11091009,13285,0,1712935082,13000.41168823999,161.10286089000147,53483.03359488 2024-04-12,15:18:04.000,103,11090984,14005,0,1712935083,13000.404951929995,161.1310574099989,53483.04058200001 2024-04-12,15:18:05.000,103,11090995,13325,0,1712935084,13000.465578719995,161.17335219000233,53483.08949184001 2024-04-12,15:18:06.000,103,11091018,13445,0,1712935085,13000.425160859995,161.1804013200017,53483.05455624 2024-04-12,15:18:07.000,103,11090990,13445,0,1712935086,13000.43863348,161.18745045000105,53483.096478960004 2024-04-12,15:18:08.000,103,11091030,13285,0,1712935087,13000.404951929995,161.17335219000233,53483.047569120004 2024-04-12,15:18:09.000,103,11090982,13525,0,1712935088,13000.41168823999,161.18745045000105,53483.11045320001 2024-04-12,15:18:10.000,103,11090968,13725,0,1712935089,13000.39821562,161.17335219000233,53483.0755176 2024-04-12,15:18:11.000,103,11090977,13205,0,1712935090,13000.39147930999,161.17335219000233,53483.068530480006 2024-04-12,15:18:12.000,103,11090994,13285,0,1712935091,13000.384742999995,161.20154870999977,53483.10346608 2024-04-12,15:18:13.000,103,11091005,13445,0,1712935092,13000.404951929995,161.22269609999785,53483.0755176 2024-04-12,15:18:14.000,103,11090982,13245,0,1712935093,13000.384742999995,161.1944995800004,53483.1453888 2024-04-12,15:18:15.000,103,11090994,13525,0,1712935094,13000.364534069995,161.20859783999913,53483.08949184001 2024-04-12,15:18:16.000,103,11090937,13525,0,1712935095,13000.33758883,161.20154870999977,53483.12442744 2024-04-12,15:18:17.000,103,11090962,13165,0,1712935096,13000.344325139995,161.22269609999785,53483.08250472 2024-04-12,15:18:18.000,103,11091000,13765,0,1712935097,13000.33758883,161.2438434900032,53483.0755176 2024-04-12,15:18:19.000,103,11091009,13565,0,1712935098,13000.35779776,161.2438434900032,53483.096478960004 2024-04-12,15:18:20.000,103,11091032,13245,0,1712935099,13000.35779776,161.22974523000448,53483.11045320001 2024-04-12,15:18:21.000,103,11090945,13285,0,1712935100,13000.35106144999,161.27908914,53483.11045320001 2024-04-12,15:18:22.000,103,11091001,13205,0,1712935101,13000.33085251999,161.29318739999871,53483.08250472 2024-04-12,15:18:23.000,103,11091007,13285,0,1712935102,13000.33085251999,161.30023652999807,53483.0755176 2024-04-12,15:18:24.000,103,11091006,13285,0,1712935103,13000.283698349995,161.34958044000086,53483.0755176 2024-04-12,15:18:25.000,103,11091039,13525,0,1712935104,13000.3173799,161.27908914,53483.12442744 2024-04-12,15:18:26.000,103,11091025,13525,0,1712935105,13000.283698349995,161.32138392000343,53483.12442744 2024-04-12,15:18:27.000,103,11091048,13365,0,1712935106,13000.27022572999,161.32138392000343,53483.117440320006 2024-04-12,15:18:28.000,103,11090992,13125,0,1712935107,13000.29717097,161.34958044000086,53483.08949184001 2024-04-12,15:18:29.000,103,11090979,13245,0,1712935108,13000.25675311,161.35662957000022,53483.13141456 2024-04-12,15:18:30.000,103,11091000,13605,0,1712935109,13000.27696204,161.3425313100015,53483.10346608 2024-04-12,15:18:31.000,103,11090977,13325,0,1712935110,13000.263489419995,161.3777769599983,53483.15237592 2024-04-12,15:18:32.000,103,11090995,13365,0,1712935111,13000.283698349995,161.35662957000022,53483.10346608 2024-04-12,15:18:33.000,103,11091004,13605,0,1712935112,13000.27022572999,161.36367869999958,53483.1453888 2024-04-12,15:18:34.000,103,11091003,13445,0,1712935113,13000.25001679999,161.34958044000086,53483.1803244 2024-04-12,15:18:35.000,103,11090978,13245,0,1712935114,13000.25675311,161.3918752200043,53483.15237592 2024-04-12,15:18:36.000,103,11091017,13325,0,1712935115,13000.22980786999,161.3777769599983,53483.1453888 2024-04-12,15:18:37.000,103,11090996,13045,0,1712935116,13000.23654418,161.37072782999894,53483.166350160005 2024-04-12,15:18:38.000,103,11090983,13245,0,1712935117,13000.19612632,161.39892435000365,53483.15237592 2024-04-12,15:18:39.000,103,11091013,13525,0,1712935118,13000.23654418,161.35662957000022,53483.12442744 2024-04-12,15:18:40.000,103,11091010,13645,0,1712935119,13000.22980786999,161.37072782999894,53483.117440320006 2024-04-12,15:18:41.000,103,11091014,13565,0,1712935120,13000.243280489995,161.38482608999766,53483.15936304001 2024-04-12,15:18:42.000,103,11091027,13805,0,1712935121,13000.22980786999,161.43417000000045,53483.166350160005 2024-04-12,15:18:43.000,103,11090979,13685,0,1712935122,13000.22980786999,161.405973480003,53483.166350160005 2024-04-12,15:18:44.000,103,11091013,13125,0,1712935123,13000.23654418,161.4271208700011,53483.18731152001 2024-04-12,15:18:45.000,103,11090978,13285,0,1712935124,13000.23654418,161.42007174000173,53483.236221360006 2024-04-12,15:18:46.000,103,11090983,13045,0,1712935125,13000.243280489995,161.3777769599983,53483.19429864 2024-04-12,15:18:47.000,103,11090983,12965,0,1712935126,13000.263489419995,161.38482608999766,53483.15237592 2024-04-12,15:18:48.000,103,11090975,13365,0,1712935127,13000.27022572999,161.42007174000173,53483.20128576 2024-04-12,15:18:49.000,103,11091017,13525,0,1712935128,13000.27022572999,161.39892435000365,53483.20128576 2024-04-12,15:18:50.000,103,11091003,13285,0,1712935129,13000.29717097,161.405973480003,53483.20128576 2024-04-12,15:18:51.000,103,11091002,13485,0,1712935130,13000.263489419995,161.3918752200043,53483.1803244 2024-04-12,15:18:52.000,103,11090999,13285,0,1712935131,13000.29043465999,161.43417000000045,53483.22923424001 2024-04-12,15:18:53.000,103,11090985,13285,0,1712935132,13000.27696204,161.405973480003,53483.19429864 2024-04-12,15:18:54.000,103,11091021,13325,0,1712935133,13000.27696204,161.38482608999766,53483.19429864 2024-04-12,15:18:55.000,103,11091048,13525,0,1712935134,13000.27696204,161.37072782999894,53483.19429864 2024-04-12,15:18:56.000,103,11091016,13365,0,1712935135,13000.263489419995,161.37072782999894,53483.215260000004 2024-04-12,15:18:57.000,103,11090990,13005,0,1712935136,13000.27696204,161.35662957000022,53483.19429864 2024-04-12,15:18:58.000,103,11090995,13325,0,1712935137,13000.27022572999,161.3918752200043,53483.13840168001 2024-04-12,15:18:59.000,103,11090990,13605,0,1712935138,13000.303907279995,161.37072782999894,53483.19429864 2024-04-12,15:19:00.000,103,11090988,13525,0,1712935139,13000.25675311,161.37072782999894,53483.20827288001 2024-04-12,15:19:01.000,103,11091004,13125,0,1712935140,13000.29717097,161.3918752200043,53483.22224712 2024-04-12,15:19:02.000,103,11090998,13245,0,1712935141,13000.33758883,161.37072782999894,53483.24320848 2024-04-12,15:19:03.000,103,11090975,13205,0,1712935142,13000.3173799,161.36367869999958,53483.24320848 2024-04-12,15:19:04.000,103,11091047,13125,0,1712935143,13000.3173799,161.39892435000365,53483.2501956 2024-04-12,15:19:05.000,103,11091029,13365,0,1712935144,13000.243280489995,161.3918752200043,53483.20128576 2024-04-12,15:19:06.000,103,11090964,13485,0,1712935145,13000.263489419995,161.3777769599983,53483.236221360006 2024-04-12,15:19:07.000,103,11091006,13565,0,1712935146,13000.243280489995,161.4271208700011,53483.27115696 2024-04-12,15:19:08.000,103,11091047,13205,0,1712935147,13000.27022572999,161.41302261000237,53483.264169840004 2024-04-12,15:19:09.000,103,11091005,13685,0,1712935148,13000.27022572999,161.39892435000365,53483.27115696 2024-04-12,15:19:10.000,103,11090982,13845,0,1712935149,13000.29043465999,161.39892435000365,53483.27115696 2024-04-12,15:19:11.000,103,11091016,13245,0,1712935150,13000.25001679999,161.4623665199979,53483.22923424001 2024-04-12,15:19:12.000,103,11091015,13805,0,1712935151,13000.25675311,161.41302261000237,53483.2501956 2024-04-12,15:19:13.000,103,11091041,13365,0,1712935152,13000.25675311,161.42007174000173,53483.31307968 2024-04-12,15:19:14.000,103,11091022,13245,0,1712935153,13000.23654418,161.4623665199979,53483.27115696 2024-04-12,15:19:15.000,103,11091007,13845,0,1712935154,13000.243280489995,161.4271208700011,53483.27814408001 2024-04-12,15:19:16.000,103,11091026,13685,0,1712935155,13000.22980786999,161.43417000000045,53483.285131200006 2024-04-12,15:19:17.000,103,11091056,13525,0,1712935156,13000.25001679999,161.43417000000045,53483.285131200006 2024-04-12,15:19:18.000,103,11091012,13685,0,1712935157,13000.223071559994,161.44826825999917,53483.29910544 2024-04-12,15:19:19.000,103,11091026,13205,0,1712935158,13000.25675311,161.42007174000173,53483.25718272001 2024-04-12,15:19:20.000,103,11091021,13365,0,1712935159,13000.21633525,161.39892435000365,53483.2501956 2024-04-12,15:19:21.000,103,11091007,13765,0,1712935160,13000.243280489995,161.41302261000237,53483.2501956 2024-04-12,15:19:22.000,103,11090989,13485,0,1712935161,13000.25001679999,161.39892435000365,53483.24320848 2024-04-12,15:19:23.000,103,11090986,13365,0,1712935162,13000.27022572999,161.405973480003,53483.264169840004 2024-04-12,15:19:24.000,103,11091022,13285,0,1712935163,13000.29717097,161.42007174000173,53483.236221360006 2024-04-12,15:19:25.000,103,11091044,13645,0,1712935164,13000.27022572999,161.3777769599983,53483.22224712 2024-04-12,15:19:26.000,103,11090996,13205,0,1712935165,13000.31064358999,161.405973480003,53483.24320848 2024-04-12,15:19:27.000,103,11090995,13565,0,1712935166,13000.324116209995,161.4271208700011,53483.27814408001 2024-04-12,15:19:28.000,103,11090984,13365,0,1712935167,13000.344325139995,161.4271208700011,53483.215260000004 2024-04-12,15:19:29.000,103,11091028,13285,0,1712935168,13000.3173799,161.4271208700011,53483.27115696 2024-04-12,15:19:30.000,103,11091014,13445,0,1712935169,13000.364534069995,161.4271208700011,53483.264169840004 2024-04-12,15:19:31.000,103,11091012,13525,0,1712935170,13000.33758883,161.4271208700011,53483.27814408001 2024-04-12,15:19:32.000,103,11090995,13405,0,1712935171,13000.344325139995,161.4412191299998,53483.3200668 2024-04-12,15:19:33.000,103,11091049,13525,0,1712935172,13000.37127037999,161.4623665199979,53483.25718272001 2024-04-12,15:19:34.000,103,11090981,13285,0,1712935173,13000.324116209995,161.4412191299998,53483.27115696 2024-04-12,15:19:35.000,103,11091002,13325,0,1712935174,13000.35106144999,161.4412191299998,53483.236221360006 2024-04-12,15:19:36.000,103,11091038,13245,0,1712935175,13000.364534069995,161.4412191299998,53483.264169840004 2024-04-12,15:19:37.000,103,11091016,13605,0,1712935176,13000.364534069995,161.4412191299998,53483.2501956 2024-04-12,15:19:38.000,103,11090964,13245,0,1712935177,13000.39147930999,161.44826825999917,53483.285131200006 2024-04-12,15:19:39.000,103,11091007,13685,0,1712935178,13000.39821562,161.4412191299998,53483.30609256001 2024-04-12,15:19:40.000,103,11091015,13285,0,1712935179,13000.404951929995,161.45531738999853,53483.27814408001 2024-04-12,15:19:41.000,103,11090998,13605,0,1712935180,13000.39147930999,161.3918752200043,53483.29211832 2024-04-12,15:19:42.000,103,11091019,13365,0,1712935181,13000.37800669,161.41302261000237,53483.27115696 2024-04-12,15:19:43.000,103,11090997,13165,0,1712935182,13000.425160859995,161.43417000000045,53483.22923424001 2024-04-12,15:19:44.000,103,11090995,13445,0,1712935183,13000.41842455,161.42007174000173,53483.30609256001 2024-04-12,15:19:45.000,103,11090955,13605,0,1712935184,13000.445369789995,161.39892435000365,53483.29910544 2024-04-12,15:19:46.000,103,11091012,13445,0,1712935185,13000.404951929995,161.39892435000365,53483.27115696 2024-04-12,15:19:47.000,103,11091035,13325,0,1712935186,13000.39821562,161.41302261000237,53483.29211832 2024-04-12,15:19:48.000,103,11090998,13325,0,1712935187,13000.425160859995,161.4412191299998,53483.30609256001 2024-04-12,15:19:49.000,103,11091024,13605,0,1712935188,13000.425160859995,161.44826825999917,53483.3200668 2024-04-12,15:19:50.000,103,11091017,13365,0,1712935189,13000.41842455,161.44826825999917,53483.29910544 2024-04-12,15:19:51.000,103,11091013,13565,0,1712935190,13000.384742999995,161.47646478000388,53483.264169840004 2024-04-12,15:19:52.000,103,11091019,13525,0,1712935191,13000.39147930999,161.51171043000068,53483.285131200006 2024-04-12,15:19:53.000,103,11091025,13165,0,1712935192,13000.39147930999,161.4905630400026,53483.32705392001 2024-04-12,15:19:54.000,103,11091012,13685,0,1712935193,13000.445369789995,161.51875956000003,53483.3200668 2024-04-12,15:19:55.000,103,11091034,13365,0,1712935194,13000.41842455,161.51171043000068,53483.30609256001 2024-04-12,15:19:56.000,103,11091000,13725,0,1712935195,13000.43863348,161.56810347000282,53483.42487360001 2024-04-12,15:19:57.000,103,11091023,13605,0,1712935196,13000.43863348,161.58220173000154,53483.389938 2024-04-12,15:19:58.000,103,11090980,13445,0,1712935197,13000.445369789995,161.6526930300024,53483.431860720004 2024-04-12,15:19:59.000,103,11091019,13325,0,1712935198,13000.45210609999,161.66679129000113,53483.37596376001 2024-04-12,15:20:00.000,103,11091009,13245,0,1712935199,13000.43863348,161.64564390000305,53483.39692512001 2024-04-12,15:20:01.000,103,11091001,13925,0,1712935200,13000.47905134,161.6738404200005,53483.403912240006 2024-04-12,15:20:02.000,103,11091050,13445,0,1712935201,13000.51273288999,161.69498780999857,53483.39692512001 2024-04-12,15:20:03.000,103,11091033,13485,0,1712935202,13000.49252395999,161.6879386799992,53483.37596376001 2024-04-12,15:20:04.000,103,11091065,13085,0,1712935203,13000.47905134,161.70908607000456,53483.42487360001 2024-04-12,15:20:05.000,103,11090995,13365,0,1712935204,13000.47905134,161.69498780999857,53483.44583496001 2024-04-12,15:20:06.000,103,11091049,13605,0,1712935205,13000.49252395999,161.737282590002,53483.39692512001 2024-04-12,15:20:07.000,103,11091016,13485,0,1712935206,13000.526205509996,161.72318433000328,53483.403912240006 2024-04-12,15:20:08.000,103,11091002,13445,0,1712935207,13000.55988706,161.74433172000136,53483.403912240006 2024-04-12,15:20:09.000,103,11091035,13565,0,1712935208,13000.55315074999,161.75138085000071,53483.39692512001 2024-04-12,15:20:10.000,103,11091031,13405,0,1712935209,13000.546414439996,161.70908607000456,53483.41089936 2024-04-12,15:20:11.000,103,11091037,13485,0,1712935210,13000.586832299996,161.75138085000071,53483.389938 2024-04-12,15:20:12.000,103,11091011,13405,0,1712935211,13000.60030492,161.737282590002,53483.382950880005 2024-04-12,15:20:13.000,103,11091008,13325,0,1712935212,13000.586832299996,161.75138085000071,53483.36198952 2024-04-12,15:20:14.000,103,11090998,13245,0,1712935213,13000.640722780001,161.74433172000136,53483.39692512001 2024-04-12,15:20:15.000,103,11091017,13485,0,1712935214,13000.62051385,161.737282590002,53483.403912240006 2024-04-12,15:20:16.000,103,11091031,13605,0,1712935215,13000.633986469991,161.7866265000048,53483.382950880005 2024-04-12,15:20:17.000,103,11091010,13205,0,1712935216,13000.607041229996,161.7866265000048,53483.42487360001 2024-04-12,15:20:18.000,103,11091053,13485,0,1712935217,13000.62051385,161.79367563000415,53483.41089936 2024-04-12,15:20:19.000,103,11091038,13205,0,1712935218,13000.654195399991,161.79367563000415,53483.39692512001 2024-04-12,15:20:20.000,103,11091041,13205,0,1712935219,13000.633986469991,161.79367563000415,53483.36897664 2024-04-12,15:20:21.000,103,11091015,13285,0,1712935220,13000.660931710001,161.82187215000158,53483.39692512001 2024-04-12,15:20:22.000,103,11091012,13325,0,1712935221,13000.640722780001,161.81482302000222,53483.41788648 2024-04-12,15:20:23.000,103,11091012,13285,0,1712935222,13000.654195399991,161.81482302000222,53483.382950880005 2024-04-12,15:20:24.000,103,11091004,13485,0,1712935223,13000.667668019996,161.8359704100003,53483.41089936 2024-04-12,15:20:25.000,103,11091008,13325,0,1712935224,13000.667668019996,161.8359704100003,53483.39692512001 2024-04-12,15:20:26.000,103,11091000,13445,0,1712935225,13000.667668019996,161.8359704100003,53483.41788648 2024-04-12,15:20:27.000,103,11090986,13365,0,1712935226,13000.681140640001,161.84301953999966,53483.4598092 2024-04-12,15:20:28.000,103,11091070,13725,0,1712935227,13000.654195399991,161.84301953999966,53483.42487360001 2024-04-12,15:20:29.000,103,11090992,13445,0,1712935228,13000.654195399991,161.85006866999902,53483.37596376001 2024-04-12,15:20:30.000,103,11091020,13365,0,1712935229,13000.674404329991,161.84301953999966,53483.41788648 2024-04-12,15:20:31.000,103,11091002,13325,0,1712935230,13000.701349570001,161.86416692999774,53483.41089936 2024-04-12,15:20:32.000,103,11091047,13525,0,1712935231,13000.681140640001,161.8359704100003,53483.44583496001 2024-04-12,15:20:33.000,103,11091017,13445,0,1712935232,13000.708085879996,161.86416692999774,53483.41089936 2024-04-12,15:20:34.000,103,11091021,13605,0,1712935233,13000.694613259991,161.8853143200031,53483.43884784 2024-04-12,15:20:35.000,103,11091024,13725,0,1712935234,13000.735031119992,161.8994125800018,53483.431860720004 2024-04-12,15:20:36.000,103,11091029,13245,0,1712935235,13000.728294809996,161.8853143200031,53483.43884784 2024-04-12,15:20:37.000,103,11090989,13365,0,1712935236,13000.755240049992,161.87121606000437,53483.431860720004 2024-04-12,15:20:38.000,103,11090999,13525,0,1712935237,13000.735031119992,161.87121606000437,53483.41089936 2024-04-12,15:20:39.000,103,11091039,13445,0,1712935238,13000.714822189992,161.91351084000053,53483.48775768 2024-04-12,15:20:40.000,103,11091033,13245,0,1712935239,13000.735031119992,161.87826519000373,53483.44583496001 2024-04-12,15:20:41.000,103,11091029,13565,0,1712935240,13000.735031119992,161.92760909999924,53483.4598092 2024-04-12,15:20:42.000,103,11091032,13565,0,1712935241,13000.735031119992,161.9346582299986,53483.48775768 2024-04-12,15:20:43.000,103,11090994,13445,0,1712935242,13000.714822189992,161.9487564900046,53483.452822080006 2024-04-12,15:20:44.000,103,11090998,13205,0,1712935243,13000.741767430001,161.92055996999989,53483.43884784 2024-04-12,15:20:45.000,103,11090989,13565,0,1712935244,13000.735031119992,161.94170735999796,53483.47378344001 2024-04-12,15:20:46.000,103,11090965,13645,0,1712935245,13000.748503739997,161.94170735999796,53483.431860720004 2024-04-12,15:20:47.000,103,11090981,13245,0,1712935246,13000.735031119992,161.9346582299986,53483.4598092 2024-04-12,15:20:48.000,103,11091025,13405,0,1712935247,13000.755240049992,161.96990388000268,53483.403912240006 2024-04-12,15:20:49.000,103,11090989,13965,0,1712935248,13000.735031119992,161.9487564900046,53483.431860720004 2024-04-12,15:20:50.000,103,11090990,13525,0,1712935249,13000.748503739997,161.96285475000332,53483.47378344001 2024-04-12,15:20:51.000,103,11091028,13245,0,1712935250,13000.768712669997,161.99105127000075,53483.431860720004 2024-04-12,15:20:52.000,103,11090985,13685,0,1712935251,13000.748503739997,161.96990388000268,53483.48077056 2024-04-12,15:20:53.000,103,11091036,13245,0,1712935252,13000.755240049992,161.9840021400014,53483.4598092 2024-04-12,15:20:54.000,103,11091005,13245,0,1712935253,13000.721558500001,162.00514952999947,53483.49474480001 2024-04-12,15:20:55.000,103,11091012,13605,0,1712935254,13000.748503739997,162.01219865999883,53483.44583496001 2024-04-12,15:20:56.000,103,11090982,13645,0,1712935255,13000.721558500001,161.99105127000075,53483.43884784 2024-04-12,15:20:57.000,103,11091049,13525,0,1712935256,13000.728294809996,162.00514952999947,53483.46679632 2024-04-12,15:20:58.000,103,11091020,13565,0,1712935257,13000.701349570001,162.01219865999883,53483.4598092 2024-04-12,15:20:59.000,103,11091039,13245,0,1712935258,13000.721558500001,162.02629692000482,53483.53666752 2024-04-12,15:21:00.000,103,11091020,13365,0,1712935259,13000.681140640001,162.02629692000482,53483.4598092 2024-04-12,15:21:01.000,103,11090995,13405,0,1712935260,13000.701349570001,162.0474443100029,53483.47378344001 2024-04-12,15:21:02.000,103,11091021,13325,0,1712935261,13000.708085879996,162.0474443100029,53483.48775768 2024-04-12,15:21:03.000,103,11091029,13205,0,1712935262,13000.647459089996,162.0192477899982,53483.452822080006 2024-04-12,15:21:04.000,103,11091008,13405,0,1712935263,13000.647459089996,162.03334605000418,53483.43884784 2024-04-12,15:21:05.000,103,11091018,13445,0,1712935264,13000.627250159996,162.01219865999883,53483.48077056 2024-04-12,15:21:06.000,103,11091005,13365,0,1712935265,13000.62051385,162.01219865999883,53483.452822080006 2024-04-12,15:21:07.000,103,11091035,13485,0,1712935266,13000.660931710001,162.01219865999883,53483.52269328001 2024-04-12,15:21:08.000,103,11090954,13525,0,1712935267,13000.613777539991,162.00514952999947,53483.4598092 2024-04-12,15:21:09.000,103,11091016,13725,0,1712935268,13000.593568609991,161.9981004000001,53483.43884784 2024-04-12,15:21:10.000,103,11090998,13685,0,1712935269,13000.62051385,161.99105127000075,53483.43884784 2024-04-12,15:21:11.000,103,11091045,13485,0,1712935270,13000.613777539991,161.96285475000332,53483.48775768 2024-04-12,15:21:12.000,103,11091047,13565,0,1712935271,13000.566623369996,161.95580562000396,53483.37596376001 2024-04-12,15:21:13.000,103,11091063,13485,0,1712935272,13000.586832299996,161.96285475000332,53483.41788648 2024-04-12,15:21:14.000,103,11091032,13165,0,1712935273,13000.546414439996,161.92055996999989,53483.42487360001 2024-04-12,15:21:15.000,103,11091037,13405,0,1712935274,13000.613777539991,161.8994125800018,53483.47378344001 2024-04-12,15:21:16.000,103,11091045,13885,0,1712935275,13000.566623369996,161.90646171000117,53483.41788648 2024-04-12,15:21:17.000,103,11091044,13485,0,1712935276,13000.55988706,161.8994125800018,53483.43884784 2024-04-12,15:21:18.000,103,11091026,13365,0,1712935277,13000.546414439996,161.89236345000245,53483.44583496001 2024-04-12,15:21:19.000,103,11091041,13525,0,1712935278,13000.55315074999,161.89236345000245,53483.403912240006 2024-04-12,15:21:20.000,103,11091054,13445,0,1712935279,13000.566623369996,161.8994125800018,53483.431860720004 2024-04-12,15:21:21.000,103,11091017,13485,0,1712935280,13000.546414439996,161.8853143200031,53483.41788648 2024-04-12,15:21:22.000,103,11090987,13605,0,1712935281,13000.566623369996,161.90646171000117,53483.47378344001 2024-04-12,15:21:23.000,103,11091004,13205,0,1712935282,13000.55315074999,161.94170735999796,53483.452822080006 2024-04-12,15:21:24.000,103,11091024,13565,0,1712935283,13000.55315074999,161.94170735999796,53483.47378344001 2024-04-12,15:21:25.000,103,11091074,13605,0,1712935284,13000.53967813,161.92055996999989,53483.49474480001 2024-04-12,15:21:26.000,103,11091061,13285,0,1712935285,13000.526205509996,161.92760909999924,53483.43884784 2024-04-12,15:21:27.000,103,11091054,13685,0,1712935286,13000.47905134,161.96285475000332,53483.41788648 2024-04-12,15:21:28.000,103,11091003,13245,0,1712935287,13000.505996579996,161.95580562000396,53483.452822080006 2024-04-12,15:21:29.000,103,11091024,13445,0,1712935288,13000.47905134,161.99105127000075,53483.42487360001 2024-04-12,15:21:30.000,103,11091064,12965,0,1712935289,13000.485787649995,162.00514952999947,53483.41089936 2024-04-12,15:21:31.000,103,11091002,13285,0,1712935290,13000.49252395999,162.04039518000354,53483.431860720004 2024-04-12,15:21:32.000,103,11091035,13205,0,1712935291,13000.45884241,162.05449344000226,53483.452822080006 2024-04-12,15:21:33.000,103,11091005,13445,0,1712935292,13000.485787649995,162.02629692000482,53483.43884784 2024-04-12,15:21:34.000,103,11091021,13365,0,1712935293,13000.485787649995,162.0826899599997,53483.452822080006 2024-04-12,15:21:35.000,103,11091017,13605,0,1712935294,13000.45884241,162.06859170000098,53483.41089936 2024-04-12,15:21:36.000,103,11091054,13565,0,1712935295,13000.465578719995,162.05449344000226,53483.452822080006 2024-04-12,15:21:37.000,103,11091049,13645,0,1712935296,13000.45884241,162.06859170000098,53483.403912240006 2024-04-12,15:21:38.000,103,11091009,13205,0,1712935297,13000.485787649995,162.08973908999906,53483.403912240006 2024-04-12,15:21:39.000,103,11091009,13645,0,1712935298,13000.47231502999,162.11793561000377,53483.43884784 2024-04-12,15:21:40.000,103,11091015,13765,0,1712935299,13000.485787649995,162.08973908999906,53483.44583496001 2024-04-12,15:21:41.000,103,11091017,13725,0,1712935300,13000.465578719995,162.07564083000034,53483.44583496001 2024-04-12,15:21:42.000,103,11091056,13645,0,1712935301,13000.49926027,162.11793561000377,53483.41089936 2024-04-12,15:21:43.000,103,11091032,13285,0,1712935302,13000.49252395999,162.09678821999842,53483.39692512001 2024-04-12,15:21:44.000,103,11091015,13605,0,1712935303,13000.51273288999,162.09678821999842,53483.389938 2024-04-12,15:21:45.000,103,11091027,13045,0,1712935304,13000.49926027,162.10383734999778,53483.41788648 2024-04-12,15:21:46.000,103,11091013,13285,0,1712935305,13000.49252395999,162.12498474000313,53483.41788648 2024-04-12,15:21:47.000,103,11091034,13165,0,1712935306,13000.505996579996,162.16023038999992,53483.41788648 2024-04-12,15:21:48.000,103,11091015,13445,0,1712935307,13000.526205509996,162.12498474000313,53483.41788648 2024-04-12,15:21:49.000,103,11091010,13445,0,1712935308,13000.485787649995,162.1461321300012,53483.41788648 2024-04-12,15:21:50.000,103,11090986,13765,0,1712935309,13000.53294181999,162.16727951999928,53483.431860720004 2024-04-12,15:21:51.000,103,11090983,13325,0,1712935310,13000.49926027,162.15318126000057,53483.431860720004 2024-04-12,15:21:52.000,103,11090989,13365,0,1712935311,13000.55315074999,162.17432864999864,53483.42487360001 2024-04-12,15:21:53.000,103,11090954,13365,0,1712935312,13000.55988706,162.181377779998,53483.431860720004 2024-04-12,15:21:54.000,103,11091008,13405,0,1712935313,13000.586832299996,162.16023038999992,53483.41089936 2024-04-12,15:21:55.000,103,11091035,13525,0,1712935314,13000.60030492,162.17432864999864,53483.41788648 2024-04-12,15:21:56.000,103,11090974,13205,0,1712935315,13000.607041229996,162.15318126000057,53483.389938 2024-04-12,15:21:57.000,103,11091037,13565,0,1712935316,13000.60030492,162.181377779998,53483.41089936 2024-04-12,15:21:58.000,103,11090969,13325,0,1712935317,13000.593568609991,162.16727951999928,53483.36897664 2024-04-12,15:21:59.000,103,11091015,13125,0,1712935318,13000.566623369996,162.18842691000464,53483.382950880005 2024-04-12,15:22:00.000,103,11091012,13125,0,1712935319,13000.566623369996,162.16727951999928,53483.452822080006 2024-04-12,15:22:01.000,103,11091017,13445,0,1712935320,13000.58009599,162.195476040004,53483.44583496001 2024-04-12,15:22:02.000,103,11091018,12965,0,1712935321,13000.58009599,162.18842691000464,53483.43884784 2024-04-12,15:22:03.000,103,11091026,13325,0,1712935322,13000.55315074999,162.18842691000464,53483.41089936 2024-04-12,15:22:04.000,103,11091029,13685,0,1712935323,13000.55988706,162.20252517000336,53483.48775768 2024-04-12,15:22:05.000,103,11091061,13685,0,1712935324,13000.55315074999,162.21662343000207,53483.4598092 2024-04-12,15:22:06.000,103,11091068,13565,0,1712935325,13000.573359679991,162.22367256000143,53483.42487360001 2024-04-12,15:22:07.000,103,11091030,13565,0,1712935326,13000.53294181999,162.20252517000336,53483.41089936 2024-04-12,15:22:08.000,103,11091018,13565,0,1712935327,13000.53294181999,162.20252517000336,53483.41788648 2024-04-12,15:22:09.000,103,11091031,13405,0,1712935328,13000.49252395999,162.195476040004,53483.42487360001 2024-04-12,15:22:10.000,103,11091016,13605,0,1712935329,13000.49252395999,162.181377779998,53483.431860720004 2024-04-12,15:22:11.000,103,11091037,13325,0,1712935330,13000.49252395999,162.18842691000464,53483.48077056 2024-04-12,15:22:12.000,103,11091029,13165,0,1712935331,13000.526205509996,162.16727951999928,53483.49474480001 2024-04-12,15:22:13.000,103,11090965,13405,0,1712935332,13000.485787649995,162.17432864999864,53483.4598092 2024-04-12,15:22:14.000,103,11091014,13245,0,1712935333,13000.485787649995,162.13908300000185,53483.42487360001 2024-04-12,15:22:15.000,103,11091026,13245,0,1712935334,13000.47231502999,162.11793561000377,53483.48077056 2024-04-12,15:22:16.000,103,11091023,13285,0,1712935335,13000.445369789995,162.1108864800044,53483.43884784 2024-04-12,15:22:17.000,103,11091053,13485,0,1712935336,13000.47905134,162.12498474000313,53483.44583496001 2024-04-12,15:22:18.000,103,11090981,13325,0,1712935337,13000.505996579996,162.07564083000034,53483.4598092 2024-04-12,15:22:19.000,103,11091007,13285,0,1712935338,13000.49252395999,162.04039518000354,53483.46679632 2024-04-12,15:22:20.000,103,11091063,13485,0,1712935339,13000.49252395999,162.00514952999947,53483.41089936 2024-04-12,15:22:21.000,103,11091069,13445,0,1712935340,13000.526205509996,162.00514952999947,53483.403912240006 2024-04-12,15:22:22.000,103,11090982,13565,0,1712935341,13000.51273288999,161.96285475000332,53483.452822080006 2024-04-12,15:22:23.000,103,11091042,13285,0,1712935342,13000.5194692,161.96990388000268,53483.44583496001 2024-04-12,15:22:24.000,103,11091039,13285,0,1712935343,13000.505996579996,161.92760909999924,53483.4598092 2024-04-12,15:22:25.000,103,11091025,13245,0,1712935344,13000.49252395999,161.89236345000245,53483.4598092 2024-04-12,15:22:26.000,103,11090967,13005,0,1712935345,13000.465578719995,161.86416692999774,53483.48077056 2024-04-12,15:22:27.000,103,11091020,13765,0,1712935346,13000.485787649995,161.82892128000094,53483.44583496001 2024-04-12,15:22:28.000,103,11091022,13285,0,1712935347,13000.485787649995,161.8007247600035,53483.48077056 2024-04-12,15:22:29.000,103,11091004,13125,0,1712935348,13000.505996579996,161.81482302000222,53483.48077056 2024-04-12,15:22:30.000,103,11091012,13245,0,1712935349,13000.445369789995,161.82187215000158,53483.431860720004 2024-04-12,15:22:31.000,103,11091001,13405,0,1712935350,13000.45210609999,161.82892128000094,53483.571603120006 2024-04-12,15:22:32.000,103,11090992,13245,0,1712935351,13000.465578719995,161.8359704100003,53483.48077056 2024-04-12,15:22:33.000,103,11090988,13405,0,1712935352,13000.465578719995,161.82892128000094,53483.47378344001 2024-04-12,15:22:34.000,103,11091037,13365,0,1712935353,13000.445369789995,161.86416692999774,53483.4598092 2024-04-12,15:22:35.000,103,11091033,13645,0,1712935354,13000.43189716999,161.85006866999902,53483.501731920005 2024-04-12,15:22:36.000,103,11090979,13445,0,1712935355,13000.39821562,161.89236345000245,53483.5296804 2024-04-12,15:22:37.000,103,11090988,13685,0,1712935356,13000.37127037999,161.91351084000053,53483.52269328001 2024-04-12,15:22:38.000,103,11090992,13445,0,1712935357,13000.324116209995,161.92055996999989,53483.44583496001 2024-04-12,15:22:39.000,103,11091023,13165,0,1712935358,13000.31064358999,161.92760909999924,53483.4598092 2024-04-12,15:22:40.000,103,11090950,13565,0,1712935359,13000.263489419995,161.9487564900046,53483.50871904 2024-04-12,15:22:41.000,103,11090999,13085,0,1712935360,13000.25001679999,161.9346582299986,53483.501731920005 2024-04-12,15:22:42.000,103,11091015,13245,0,1712935361,13000.23654418,161.9487564900046,53483.48775768 2024-04-12,15:22:43.000,103,11091051,13685,0,1712935362,13000.182653699994,161.9487564900046,53483.4598092 2024-04-12,15:22:44.000,103,11091052,13205,0,1712935363,13000.19612632,161.99105127000075,53483.452822080006 2024-04-12,15:22:45.000,103,11090991,13565,0,1712935364,13000.182653699994,161.96990388000268,53483.42487360001 2024-04-12,15:22:46.000,103,11090994,13645,0,1712935365,13000.142235839994,161.96990388000268,53483.44583496001 2024-04-12,15:22:47.000,103,11091000,13285,0,1712935366,13000.155708459999,161.95580562000396,53483.382950880005 2024-04-12,15:22:48.000,103,11090994,13725,0,1712935367,13000.142235839994,161.91351084000053,53483.42487360001 2024-04-12,15:22:49.000,103,11090970,13525,0,1712935368,13000.162444769994,161.92055996999989,53483.4598092 2024-04-12,15:22:50.000,103,11090997,13085,0,1712935369,13000.155708459999,161.90646171000117,53483.44583496001 2024-04-12,15:22:51.000,103,11090975,13405,0,1712935370,13000.122026909994,161.92760909999924,53483.39692512001 2024-04-12,15:22:52.000,103,11091016,13525,0,1712935371,13000.155708459999,161.91351084000053,53483.41788648 2024-04-12,15:22:53.000,103,11090999,13405,0,1712935372,13000.12876321999,161.92760909999924,53483.431860720004 2024-04-12,15:22:54.000,103,11091027,13205,0,1712935373,13000.135499529999,161.94170735999796,53483.389938 2024-04-12,15:22:55.000,103,11091016,13285,0,1712935374,13000.122026909994,161.9346582299986,53483.41788648 2024-04-12,15:22:56.000,103,11090963,13445,0,1712935375,13000.095081669999,161.92760909999924,53483.42487360001 2024-04-12,15:22:57.000,103,11090978,13245,0,1712935376,13000.081609049994,161.9487564900046,53483.41788648 2024-04-12,15:22:58.000,103,11090985,13845,0,1712935377,13000.095081669999,161.90646171000117,53483.44583496001 2024-04-12,15:22:59.000,103,11090988,13205,0,1712935378,13000.095081669999,161.94170735999796,53483.39692512001 2024-04-12,15:23:00.000,103,11090996,13605,0,1712935379,13000.081609049994,161.97695301000203,53483.50871904 2024-04-12,15:23:01.000,103,11090978,13685,0,1712935380,13000.054663809999,161.9840021400014,53483.46679632 2024-04-12,15:23:02.000,103,11090974,13285,0,1712935381,13000.088345359989,161.99105127000075,53483.452822080006 2024-04-12,15:23:03.000,103,11090994,13245,0,1712935382,13000.061400119994,161.99105127000075,53483.47378344001 2024-04-12,15:23:04.000,103,11090984,13405,0,1712935383,13000.047927499989,161.99105127000075,53483.49474480001 2024-04-12,15:23:05.000,103,11090988,13405,0,1712935384,13000.027718569989,161.97695301000203,53483.43884784 2024-04-12,15:23:06.000,103,11091025,13805,0,1712935385,13000.014245949998,161.9487564900046,53483.41788648 2024-04-12,15:23:07.000,103,11090999,13605,0,1712935386,13000.020982259994,161.96285475000332,53483.44583496001 2024-04-12,15:23:08.000,103,11090998,13605,0,1712935387,13000.020982259994,161.9346582299986,53483.41788648 2024-04-12,15:23:09.000,103,11090995,13405,0,1712935388,13000.020982259994,161.8853143200031,53483.47378344001 2024-04-12,15:23:10.000,103,11090982,13605,0,1712935389,13000.014245949998,161.89236345000245,53483.41089936 2024-04-12,15:23:11.000,103,11090962,13485,0,1712935390,13000.007509639989,161.84301953999966,53483.431860720004 2024-04-12,15:23:12.000,103,11090977,13485,0,1712935391,12999.980564399993,161.8359704100003,53483.44583496001 2024-04-12,15:23:13.000,103,11091024,13285,0,1712935392,12999.994037019998,161.77957736999815,53483.44583496001 2024-04-12,15:23:14.000,103,11090993,13445,0,1712935393,13000.034454879999,161.76547910999943,53483.389938 2024-04-12,15:23:15.000,103,11091025,13365,0,1712935394,13000.041191189994,161.73023346000264,53483.46679632 2024-04-12,15:23:16.000,103,11091000,13365,0,1712935395,13000.068136429989,161.6879386799992,53483.452822080006 2024-04-12,15:23:17.000,103,11090994,13405,0,1712935396,13000.068136429989,161.66679129000113,53483.39692512001 2024-04-12,15:23:18.000,103,11090989,13845,0,1712935397,13000.095081669999,161.6385947700037,53483.39692512001 2024-04-12,15:23:19.000,103,11091050,13525,0,1712935398,13000.068136429989,161.6244965099977,53483.39692512001 2024-04-12,15:23:20.000,103,11091005,13605,0,1712935399,13000.12876321999,161.56810347000282,53483.44583496001 2024-04-12,15:23:21.000,103,11090995,13685,0,1712935400,13000.115290599999,161.57515260000218,53483.41089936 2024-04-12,15:23:22.000,103,11091034,13205,0,1712935401,13000.115290599999,161.56810347000282,53483.382950880005 2024-04-12,15:23:23.000,103,11091016,13445,0,1712935402,13000.162444769994,161.56810347000282,53483.42487360001 2024-04-12,15:23:24.000,103,11090989,13525,0,1712935403,13000.12876321999,161.56810347000282,53483.403912240006 2024-04-12,15:23:25.000,103,11091017,13645,0,1712935404,13000.12876321999,161.57515260000218,53483.42487360001 2024-04-12,15:23:26.000,103,11091006,13405,0,1712935405,13000.142235839994,161.60334911999962,53483.42487360001 2024-04-12,15:23:27.000,103,11090996,13405,0,1712935406,13000.135499529999,161.6244965099977,53483.403912240006 2024-04-12,15:23:28.000,103,11091038,13445,0,1712935407,13000.115290599999,161.5892508600009,53483.36897664 2024-04-12,15:23:29.000,103,11090962,13565,0,1712935408,13000.14897214999,161.60334911999962,53483.42487360001 2024-04-12,15:23:30.000,103,11091029,13685,0,1712935409,13000.122026909994,161.64564390000305,53483.44583496001 2024-04-12,15:23:31.000,103,11091009,13325,0,1712935410,13000.122026909994,161.63154564000433,53483.382950880005 2024-04-12,15:23:32.000,103,11090984,13205,0,1712935411,13000.081609049994,161.65974216000177,53483.37596376001 2024-04-12,15:23:33.000,103,11091027,13245,0,1712935412,13000.095081669999,161.68088954999985,53483.41089936 2024-04-12,15:23:35.000,103,11090983,13245,0,1712935414,13000.074872739999,161.6879386799992,53483.389938 2024-04-12,15:23:36.000,103,11090984,13205,0,1712935415,13000.061400119994,161.70203693999792,53483.41788648 2024-04-12,15:23:37.000,103,11091010,13645,0,1712935416,13000.081609049994,161.65974216000177,53483.403912240006 2024-04-12,15:23:38.000,103,11090976,13365,0,1712935417,13000.088345359989,161.70908607000456,53483.36198952 2024-04-12,15:23:39.000,103,11090918,13485,0,1712935418,13000.101817979994,161.70908607000456,53483.403912240006 2024-04-12,15:23:40.000,103,11091015,13085,0,1712935419,13000.061400119994,161.72318433000328,53483.403912240006 2024-04-12,15:23:41.000,103,11090996,13285,0,1712935420,13000.095081669999,161.71613520000392,53483.389938 2024-04-12,15:23:42.000,103,11091009,13245,0,1712935421,13000.115290599999,161.71613520000392,53483.41788648 2024-04-12,15:23:43.000,103,11090944,13805,0,1712935422,13000.122026909994,161.71613520000392,53483.41788648 2024-04-12,15:23:44.000,103,11090989,13325,0,1712935423,13000.115290599999,161.6879386799992,53483.431860720004 2024-04-12,15:23:46.000,103,11090972,13205,0,1712935425,13000.162444769994,161.6738404200005,53483.403912240006 2024-04-12,15:23:46.000,103,11090989,13205,0,1712935425,13000.182653699994,161.64564390000305,53483.431860720004 2024-04-12,15:23:47.000,103,11090963,13485,0,1712935426,13000.202862629994,161.6385947700037,53483.46679632 2024-04-12,15:23:48.000,103,11091003,13325,0,1712935427,13000.223071559994,161.61744737999834,53483.41089936 2024-04-12,15:23:49.000,103,11091023,13165,0,1712935428,13000.202862629994,161.60334911999962,53483.431860720004 2024-04-12,15:23:50.000,103,11090979,13325,0,1712935429,13000.223071559994,161.60334911999962,53483.44583496001 2024-04-12,15:23:51.000,103,11090990,13125,0,1712935430,13000.19612632,161.57515260000218,53483.44583496001 2024-04-12,15:23:52.000,103,11091007,13205,0,1712935431,13000.18939000999,161.54695608000475,53483.39692512001 2024-04-12,15:23:53.000,103,11090996,13285,0,1712935432,13000.21633525,161.5258086899994,53483.382950880005 2024-04-12,15:23:54.000,103,11091019,13565,0,1712935433,13000.175917389999,161.5399069499981,53483.382950880005 2024-04-12,15:23:56.000,103,11090954,13565,0,1712935435,13000.223071559994,161.56810347000282,53483.36198952 2024-04-12,15:23:57.000,103,11090958,13245,0,1712935436,13000.175917389999,161.56810347000282,53483.36198952 2024-04-12,15:23:58.000,103,11090986,13285,0,1712935437,13000.21633525,161.57515260000218,53483.29910544 2024-04-12,15:23:59.000,103,11091020,13285,0,1712935438,13000.243280489995,161.56810347000282,53483.34102816 2024-04-12,15:24:00.000,103,11090995,13365,0,1712935439,13000.20959893999,161.5399069499981,53483.36897664 2024-04-12,15:24:01.000,103,11090984,13285,0,1712935440,13000.22980786999,161.58220173000154,53483.36198952 2024-04-12,15:24:02.000,103,11090999,13645,0,1712935441,13000.23654418,161.57515260000218,53483.39692512001 2024-04-12,15:24:03.000,103,11090951,13405,0,1712935442,13000.223071559994,161.59629999000026,53483.39692512001 2024-04-12,15:24:04.000,103,11090969,13645,0,1712935443,13000.22980786999,161.61039824999898,53483.39692512001 2024-04-12,15:24:05.000,103,11091000,13485,0,1712935444,13000.22980786999,161.6244965099977,53483.42487360001 2024-04-12,15:24:06.000,103,11091036,13605,0,1712935445,13000.19612632,161.63154564000433,53483.389938 2024-04-12,15:24:07.000,103,11091034,13285,0,1712935446,13000.20959893999,161.65974216000177,53483.39692512001 2024-04-12,15:24:08.000,103,11090995,13365,0,1712935447,13000.223071559994,161.6879386799992,53483.36897664 2024-04-12,15:24:09.000,103,11090971,13445,0,1712935448,13000.25001679999,161.69498780999857,53483.36897664 2024-04-12,15:24:10.000,103,11091017,13285,0,1712935449,13000.27696204,161.71613520000392,53483.41788648 2024-04-12,15:24:11.000,103,11090994,13685,0,1712935450,13000.29043465999,161.6879386799992,53483.431860720004 2024-04-12,15:24:12.000,103,11091010,13405,0,1712935451,13000.29043465999,161.68088954999985,53483.431860720004 2024-04-12,15:24:13.000,103,11090964,13205,0,1712935452,13000.33085251999,161.6879386799992,53483.389938 2024-04-12,15:24:14.000,103,11091030,13205,0,1712935453,13000.31064358999,161.6738404200005,53483.37596376001 2024-04-12,15:24:15.000,103,11091031,13165,0,1712935454,13000.303907279995,161.6879386799992,53483.36897664 2024-04-12,15:24:16.000,103,11090933,13005,0,1712935455,13000.35106144999,161.72318433000328,53483.334041040005 2024-04-12,15:24:17.000,103,11090978,13685,0,1712935456,13000.37127037999,161.72318433000328,53483.37596376001 2024-04-12,15:24:18.000,103,11091013,13605,0,1712935457,13000.384742999995,161.6244965099977,53483.34801528 2024-04-12,15:24:19.000,103,11090988,13565,0,1712935458,13000.384742999995,161.6526930300024,53483.32705392001 2024-04-12,15:24:20.000,103,11090990,13405,0,1712935459,13000.425160859995,161.5892508600009,53483.34801528 2024-04-12,15:24:21.000,103,11091041,12965,0,1712935460,13000.49252395999,161.59629999000026,53483.36897664 2024-04-12,15:24:22.000,103,11091001,13205,0,1712935461,13000.485787649995,161.5540052100041,53483.37596376001 2024-04-12,15:24:23.000,103,11090976,13405,0,1712935462,13000.465578719995,161.5258086899994,53483.37596376001 2024-04-12,15:24:24.000,103,11090987,13685,0,1712935463,13000.485787649995,161.43417000000045,53483.42487360001 2024-04-12,15:24:25.000,103,11091055,13445,0,1712935464,13000.49252395999,161.44826825999917,53483.403912240006 2024-04-12,15:24:26.000,103,11091042,13485,0,1712935465,13000.505996579996,161.4271208700011,53483.382950880005 2024-04-12,15:24:27.000,103,11091007,13605,0,1712935466,13000.566623369996,161.39892435000365,53483.389938 2024-04-12,15:24:28.000,103,11090991,13285,0,1712935467,13000.55988706,161.34958044000086,53483.37596376001 2024-04-12,15:24:29.000,103,11090996,13565,0,1712935468,13000.546414439996,161.3777769599983,53483.41788648 2024-04-12,15:24:30.000,103,11090959,13885,0,1712935469,13000.546414439996,161.33548218000215,53483.41089936 2024-04-12,15:24:31.000,103,11091052,13405,0,1712935470,13000.53967813,161.33548218000215,53483.389938 2024-04-12,15:24:32.000,103,11090983,13605,0,1712935471,13000.546414439996,161.28613826999936,53483.36897664 2024-04-12,15:24:33.000,103,11090949,13165,0,1712935472,13000.55315074999,161.32138392000343,53483.452822080006 2024-04-12,15:24:34.000,103,11090969,13405,0,1712935473,13000.53294181999,161.28613826999936,53483.41089936 2024-04-12,15:24:35.000,103,11091034,13085,0,1712935474,13000.58009599,161.27204001000064,53483.43884784 2024-04-12,15:24:36.000,103,11091024,13205,0,1712935475,13000.566623369996,161.27204001000064,53483.44583496001 2024-04-12,15:24:37.000,103,11091021,13405,0,1712935476,13000.55315074999,161.26499088000128,53483.4598092 2024-04-12,15:24:38.000,103,11090959,13245,0,1712935477,13000.573359679991,161.25089262000256,53483.39692512001 2024-04-12,15:24:39.000,103,11090987,13565,0,1712935478,13000.566623369996,161.25089262000256,53483.431860720004 2024-04-12,15:24:40.000,103,11091008,13205,0,1712935479,13000.55988706,161.28613826999936,53483.452822080006 2024-04-12,15:24:41.000,103,11090979,13165,0,1712935480,13000.58009599,161.27204001000064,53483.4598092 2024-04-12,15:24:42.000,103,11090993,13525,0,1712935481,13000.566623369996,161.26499088000128,53483.43884784 2024-04-12,15:24:43.000,103,11091001,13325,0,1712935482,13000.55315074999,161.3072856600047,53483.39692512001 2024-04-12,15:24:44.000,103,11091001,13365,0,1712935483,13000.58009599,161.28613826999936,53483.39692512001 2024-04-12,15:24:45.000,103,11091025,13445,0,1712935484,13000.60030492,161.27908914,53483.44583496001 2024-04-12,15:24:46.000,103,11090979,14005,0,1712935485,13000.55315074999,161.30023652999807,53483.43884784 2024-04-12,15:24:47.000,103,11090981,13565,0,1712935486,13000.546414439996,161.3425313100015,53483.48077056 2024-04-12,15:24:48.000,103,11090997,13285,0,1712935487,13000.566623369996,161.31433479000407,53483.389938 2024-04-12,15:24:49.000,103,11090985,13605,0,1712935488,13000.53967813,161.29318739999871,53483.431860720004 2024-04-12,15:24:50.000,103,11091000,13325,0,1712935489,13000.53294181999,161.30023652999807,53483.452822080006 2024-04-12,15:24:51.000,103,11091018,13125,0,1712935490,13000.51273288999,161.3072856600047,53483.431860720004 2024-04-12,15:24:52.000,103,11090994,13165,0,1712935491,13000.55315074999,161.28613826999936,53483.47378344001 2024-04-12,15:24:53.000,103,11090965,13645,0,1712935492,13000.5194692,161.3072856600047,53483.48077056 2024-04-12,15:24:54.000,103,11091004,13525,0,1712935493,13000.505996579996,161.27908914,53483.46679632 2024-04-12,15:24:55.000,103,11091010,13085,0,1712935494,13000.546414439996,161.25089262000256,53483.46679632 2024-04-12,15:24:56.000,103,11090999,13485,0,1712935495,13000.47231502999,161.26499088000128,53483.452822080006 2024-04-12,15:24:57.000,103,11090971,13405,0,1712935496,13000.47231502999,161.25794175000192,53483.43884784 2024-04-12,15:24:58.000,103,11090952,13405,0,1712935497,13000.51273288999,161.23679436000384,53483.47378344001 2024-04-12,15:24:59.000,103,11090986,13605,0,1712935498,13000.49926027,161.20154870999977,53483.46679632 2024-04-12,15:25:00.000,103,11091034,13325,0,1712935499,13000.505996579996,161.1944995800004,53483.4598092 2024-04-12,15:25:01.000,103,11090996,13525,0,1712935500,13000.505996579996,161.1804013200017,53483.47378344001 2024-04-12,15:25:02.000,103,11090996,13445,0,1712935501,13000.53294181999,161.1451556700049,53483.48775768 2024-04-12,15:25:03.000,103,11090955,13285,0,1712935502,13000.55988706,161.0958117600021,53483.48775768 2024-04-12,15:25:04.000,103,11090983,13525,0,1712935503,13000.55315074999,161.06056610999804,53483.452822080006 2024-04-12,15:25:05.000,103,11091034,13845,0,1712935504,13000.573359679991,161.0323695900006,53483.4598092 2024-04-12,15:25:06.000,103,11091018,13365,0,1712935505,13000.573359679991,160.9971239400038,53483.4598092 2024-04-12,15:25:07.000,103,11091006,13525,0,1712935506,13000.573359679991,160.9689274199991,53483.46679632 2024-04-12,15:25:08.000,103,11090976,12925,0,1712935507,13000.586832299996,160.91253438000422,53483.4598092 2024-04-12,15:25:09.000,103,11090998,13205,0,1712935508,13000.593568609991,160.87728873000015,53483.46679632 2024-04-12,15:25:10.000,103,11091013,13405,0,1712935509,13000.58009599,160.8843378599995,53483.452822080006 2024-04-12,15:25:11.000,103,11091018,13205,0,1712935510,13000.546414439996,160.81384655999864,53483.4598092 2024-04-12,15:25:12.000,103,11090999,13485,0,1712935511,13000.526205509996,160.79974829999992,53483.47378344001 2024-04-12,15:25:13.000,103,11090998,13365,0,1712935512,13000.526205509996,160.77860091000184,53483.47378344001 2024-04-12,15:25:14.000,103,11090990,13485,0,1712935513,13000.51273288999,160.77860091000184,53483.47378344001 2024-04-12,15:25:15.000,103,11090988,13325,0,1712935514,13000.53967813,160.79269917000056,53483.46679632 2024-04-12,15:25:16.000,103,11091043,13325,0,1712935515,13000.53967813,160.76450265000312,53483.48077056 2024-04-12,15:25:17.000,103,11091032,13765,0,1712935516,13000.505996579996,160.7856500400012,53483.50871904 2024-04-12,15:25:18.000,103,11091012,13605,0,1712935517,13000.43863348,160.76450265000312,53483.47378344001 2024-04-12,15:25:19.000,103,11090992,13365,0,1712935518,13000.43863348,160.7856500400012,53483.4598092 2024-04-12,15:25:20.000,103,11091025,13085,0,1712935519,13000.39821562,160.80679742999928,53483.49474480001 2024-04-12,15:25:21.000,103,11091040,13565,0,1712935520,13000.384742999995,160.77155178000248,53483.48077056 2024-04-12,15:25:22.000,103,11090983,13605,0,1712935521,13000.35106144999,160.81384655999864,53483.452822080006 2024-04-12,15:25:23.000,103,11090998,13645,0,1712935522,13000.33758883,160.79974829999992,53483.46679632 2024-04-12,15:25:24.000,103,11091000,13165,0,1712935523,13000.35779776,160.77860091000184,53483.48775768 2024-04-12,15:25:25.000,103,11090989,13725,0,1712935524,13000.33758883,160.82794482000463,53483.54365464001 2024-04-12,15:25:26.000,103,11091019,13245,0,1712935525,13000.29717097,160.79269917000056,53483.48775768 2024-04-12,15:25:27.000,103,11090972,13285,0,1712935526,13000.27696204,160.79974829999992,53483.48077056 2024-04-12,15:25:28.000,103,11091008,13685,0,1712935527,13000.303907279995,160.80679742999928,53483.50871904 2024-04-12,15:25:29.000,103,11090993,13365,0,1712935528,13000.29717097,160.820895689998,53483.53666752 2024-04-12,15:25:30.000,103,11091021,13605,0,1712935529,13000.263489419995,160.79974829999992,53483.431860720004 2024-04-12,15:25:31.000,103,11091028,13485,0,1712935530,13000.27696204,160.834993950004,53483.501731920005 2024-04-12,15:25:32.000,103,11090994,13565,0,1712935531,13000.27022572999,160.82794482000463,53483.46679632 2024-04-12,15:25:33.000,103,11090994,13245,0,1712935532,13000.283698349995,160.8490922100027,53483.47378344001 2024-04-12,15:25:34.000,103,11090959,13565,0,1712935533,13000.23654418,160.84204308000335,53483.48775768 2024-04-12,15:25:35.000,103,11090976,13045,0,1712935534,13000.27022572999,160.84204308000335,53483.53666752 2024-04-12,15:25:36.000,103,11090985,13445,0,1712935535,13000.29043465999,160.84204308000335,53483.452822080006 2024-04-12,15:25:37.000,103,11091017,13325,0,1712935536,13000.27696204,160.834993950004,53483.48077056 2024-04-12,15:25:38.000,103,11091038,13565,0,1712935537,13000.23654418,160.87728873000015,53483.48077056 2024-04-12,15:25:39.000,103,11091004,13285,0,1712935538,13000.23654418,160.82794482000463,53483.43884784 2024-04-12,15:25:40.000,103,11090983,13125,0,1712935539,13000.243280489995,160.82794482000463,53483.42487360001 2024-04-12,15:25:41.000,103,11091003,13365,0,1712935540,13000.23654418,160.834993950004,53483.44583496001 2024-04-12,15:25:42.000,103,11090993,13285,0,1712935541,13000.243280489995,160.81384655999864,53483.452822080006 2024-04-12,15:25:43.000,103,11090988,13165,0,1712935542,13000.175917389999,160.8490922100027,53483.452822080006 2024-04-12,15:25:44.000,103,11090996,13445,0,1712935543,13000.20959893999,160.8843378599995,53483.452822080006 2024-04-12,15:25:45.000,103,11091014,13605,0,1712935544,13000.21633525,160.8702396000008,53483.39692512001 2024-04-12,15:25:46.000,103,11090985,13725,0,1712935545,13000.182653699994,160.89138698999886,53483.403912240006 2024-04-12,15:25:47.000,103,11091010,13525,0,1712935546,13000.182653699994,160.90548525000486,53483.48775768 2024-04-12,15:25:48.000,103,11091061,13405,0,1712935547,13000.155708459999,160.89843611999822,53483.47378344001 2024-04-12,15:25:49.000,103,11091005,13605,0,1712935548,13000.122026909994,160.86319047000143,53483.431860720004 2024-04-12,15:25:50.000,103,11091020,13245,0,1712935549,13000.14897214999,160.89138698999886,53483.41089936 2024-04-12,15:25:51.000,103,11090972,13565,0,1712935550,13000.12876321999,160.834993950004,53483.44583496001 2024-04-12,15:25:52.000,103,11090983,13405,0,1712935551,13000.155708459999,160.8702396000008,53483.501731920005 2024-04-12,15:25:53.000,103,11090955,13725,0,1712935552,13000.135499529999,160.87728873000015,53483.48077056 2024-04-12,15:25:54.000,103,11091064,13285,0,1712935553,13000.175917389999,160.86319047000143,53483.501731920005 2024-04-12,15:25:55.000,103,11091009,13045,0,1712935554,13000.18939000999,160.834993950004,53483.501731920005 2024-04-12,15:25:56.000,103,11091013,13325,0,1712935555,13000.202862629994,160.79974829999992,53483.48775768 2024-04-12,15:25:57.000,103,11090985,13845,0,1712935556,13000.182653699994,160.79269917000056,53483.49474480001 2024-04-12,15:25:58.000,103,11090994,13605,0,1712935557,13000.162444769994,160.7504043900044,53483.46679632 2024-04-12,15:25:59.000,103,11091018,13445,0,1712935558,13000.155708459999,160.71515874000033,53483.49474480001 2024-04-12,15:26:00.000,103,11090999,13765,0,1712935559,13000.19612632,160.7222078699997,53483.52269328001 2024-04-12,15:26:01.000,103,11090979,13565,0,1712935560,13000.20959893999,160.66581483000482,53483.49474480001 2024-04-12,15:26:02.000,103,11090985,13245,0,1712935561,13000.16918107999,160.70810961000097,53483.50871904 2024-04-12,15:26:03.000,103,11091004,13605,0,1712935562,13000.175917389999,160.6869622200029,53483.48775768 2024-04-12,15:26:04.000,103,11091009,13605,0,1712935563,13000.162444769994,160.65876569999818,53483.431860720004 2024-04-12,15:26:05.000,103,11090954,13325,0,1712935564,13000.22980786999,160.66581483000482,53483.48077056 2024-04-12,15:26:06.000,103,11091010,13405,0,1712935565,13000.20959893999,160.63056918000075,53483.49474480001 2024-04-12,15:26:07.000,103,11091024,13325,0,1712935566,13000.25675311,160.6235200500014,53483.49474480001 2024-04-12,15:26:08.000,103,11090998,13405,0,1712935567,13000.27022572999,160.6023726600033,53483.52269328001 2024-04-12,15:26:09.000,103,11090963,13525,0,1712935568,13000.283698349995,160.63056918000075,53483.48775768 2024-04-12,15:26:10.000,103,11090971,13245,0,1712935569,13000.3173799,160.6376183100001,53483.49474480001 2024-04-12,15:26:11.000,103,11090989,13605,0,1712935570,13000.263489419995,160.64466743999947,53483.50871904 2024-04-12,15:26:12.000,103,11090966,13245,0,1712935571,13000.303907279995,160.64466743999947,53483.48775768 2024-04-12,15:26:13.000,103,11091029,13685,0,1712935572,13000.324116209995,160.65876569999818,53483.49474480001 2024-04-12,15:26:14.000,103,11091049,13525,0,1712935573,13000.3173799,160.67991309000354,53483.48775768 2024-04-12,15:26:15.000,103,11090957,13365,0,1712935574,13000.35779776,160.72925699999905,53483.4598092 2024-04-12,15:26:16.000,103,11091012,13605,0,1712935575,13000.344325139995,160.77155178000248,53483.48077056 2024-04-12,15:26:17.000,103,11091017,13525,0,1712935576,13000.35106144999,160.77155178000248,53483.550641760005 2024-04-12,15:26:18.000,103,11091017,13165,0,1712935577,13000.33085251999,160.820895689998,53483.58557736 2024-04-12,15:26:19.000,103,11090992,13365,0,1712935578,13000.3173799,160.82794482000463,53483.51570616 2024-04-12,15:26:20.000,103,11090987,13285,0,1712935579,13000.35106144999,160.89138698999886,53483.51570616 2024-04-12,15:26:21.000,103,11090990,13645,0,1712935580,13000.324116209995,160.90548525000486,53483.56461600001 2024-04-12,15:26:22.000,103,11090976,13285,0,1712935581,13000.31064358999,160.96187828999973,53483.55762888 2024-04-12,15:26:23.000,103,11091010,13925,0,1712935582,13000.29043465999,160.9689274199991,53483.58557736 2024-04-12,15:26:24.000,103,11091036,13605,0,1712935583,13000.25675311,161.01122220000252,53483.59256448001 2024-04-12,15:26:25.000,103,11091011,13685,0,1712935584,13000.25001679999,161.05351697999868,53483.68339704 2024-04-12,15:26:26.000,103,11091018,13445,0,1712935585,13000.29043465999,161.0958117600021,53483.64846144 2024-04-12,15:26:27.000,103,11090994,13365,0,1712935586,13000.25675311,161.13810653999826,53483.64147432001 2024-04-12,15:26:28.000,103,11091007,13245,0,1712935587,13000.303907279995,161.1451556700049,53483.62750008 2024-04-12,15:26:29.000,103,11090982,13125,0,1712935588,13000.283698349995,161.16630306000297,53483.61352584001 2024-04-12,15:26:30.000,103,11091019,13325,0,1712935589,13000.29717097,161.20154870999977,53483.620512960006 2024-04-12,15:26:31.000,103,11090994,13325,0,1712935590,13000.29717097,161.25089262000256,53483.67640992 2024-04-12,15:26:32.000,103,11090990,13565,0,1712935591,13000.303907279995,161.26499088000128,53483.6344872 2024-04-12,15:26:33.000,103,11091015,13285,0,1712935592,13000.29043465999,161.23679436000384,53483.64147432001 2024-04-12,15:26:34.000,103,11091011,13365,0,1712935593,13000.35106144999,161.30023652999807,53483.69737128 2024-04-12,15:26:35.000,103,11090989,13285,0,1712935594,13000.39821562,161.28613826999936,53483.66243568001 2024-04-12,15:26:36.000,103,11090987,13405,0,1712935595,13000.41168823999,161.27204001000064,53483.67640992 2024-04-12,15:26:37.000,103,11091032,13205,0,1712935596,13000.43863348,161.28613826999936,53483.669422800005 2024-04-12,15:26:38.000,103,11091001,13485,0,1712935597,13000.43863348,161.29318739999871,53483.67640992 2024-04-12,15:26:39.000,103,11090955,13285,0,1712935598,13000.445369789995,161.29318739999871,53483.71134552001 2024-04-12,15:26:40.000,103,11090999,13405,0,1712935599,13000.47905134,161.28613826999936,53483.65544856 2024-04-12,15:26:41.000,103,11090968,13445,0,1712935600,13000.49252395999,161.28613826999936,53483.69038416001 2024-04-12,15:26:42.000,103,11090976,13605,0,1712935601,13000.485787649995,161.3072856600047,53483.718332640005 2024-04-12,15:26:43.000,103,11090962,13605,0,1712935602,13000.53294181999,161.31433479000407,53483.69737128 2024-04-12,15:26:44.000,103,11090993,13525,0,1712935603,13000.55988706,161.3284330500028,53483.66243568001 2024-04-12,15:26:45.000,103,11091042,13725,0,1712935604,13000.573359679991,161.36367869999958,53483.718332640005 2024-04-12,15:26:46.000,103,11091010,13645,0,1712935605,13000.607041229996,161.36367869999958,53483.74628112 2024-04-12,15:26:47.000,103,11090995,13245,0,1712935606,13000.586832299996,161.3918752200043,53483.67640992 2024-04-12,15:26:48.000,103,11090951,13405,0,1712935607,13000.633986469991,161.405973480003,53483.7043584 2024-04-12,15:26:49.000,103,11091042,13325,0,1712935608,13000.633986469991,161.41302261000237,53483.739294000006 2024-04-12,15:26:50.000,103,11090981,13445,0,1712935609,13000.640722780001,161.4623665199979,53483.67640992 2024-04-12,15:26:51.000,103,11091040,13125,0,1712935610,13000.667668019996,161.46941565000452,53483.718332640005 2024-04-12,15:26:52.000,103,11091011,13125,0,1712935611,13000.654195399991,161.4905630400026,53483.669422800005 2024-04-12,15:26:53.000,103,11091041,13485,0,1712935612,13000.654195399991,161.50466130000132,53483.65544856 2024-04-12,15:26:54.000,103,11090977,13245,0,1712935613,13000.660931710001,161.50466130000132,53483.69038416001 2024-04-12,15:26:55.000,103,11090995,13885,0,1712935614,13000.667668019996,161.54695608000475,53483.69038416001 2024-04-12,15:26:56.000,103,11090997,13525,0,1712935615,13000.640722780001,161.58220173000154,53483.7043584 2024-04-12,15:26:57.000,103,11090998,13565,0,1712935616,13000.633986469991,161.60334911999962,53483.718332640005 2024-04-12,15:26:58.000,103,11090986,13285,0,1712935617,13000.607041229996,161.66679129000113,53483.73230688001 2024-04-12,15:26:59.000,103,11090961,13565,0,1712935618,13000.62051385,161.68088954999985,53483.7043584 2024-04-12,15:27:00.000,103,11090996,13525,0,1712935619,13000.627250159996,161.6879386799992,53483.74628112 2024-04-12,15:27:01.000,103,11091020,13605,0,1712935620,13000.62051385,161.71613520000392,53483.68339704 2024-04-12,15:27:02.000,103,11091017,13445,0,1712935621,13000.627250159996,161.72318433000328,53483.67640992 2024-04-12,15:27:03.000,103,11091032,13405,0,1712935622,13000.593568609991,161.737282590002,53483.65544856 2024-04-12,15:27:04.000,103,11091030,13645,0,1712935623,13000.640722780001,161.7725282399988,53483.71134552001 2024-04-12,15:27:05.000,103,11091015,13285,0,1712935624,13000.681140640001,161.75842998000007,53483.69737128 2024-04-12,15:27:06.000,103,11091012,13285,0,1712935625,13000.708085879996,161.76547910999943,53483.74628112 2024-04-12,15:27:07.000,103,11091031,13285,0,1712935626,13000.708085879996,161.76547910999943,53483.80217808 2024-04-12,15:27:08.000,103,11091011,13365,0,1712935627,13000.768712669997,161.70203693999792,53483.767242480004 2024-04-12,15:27:09.000,103,11090971,13445,0,1712935628,13000.795657909992,161.72318433000328,53483.79519096 2024-04-12,15:27:10.000,103,11090989,13765,0,1712935629,13000.802394220002,161.737282590002,53483.72531976 2024-04-12,15:27:11.000,103,11091016,13485,0,1712935630,13000.849548389997,161.6738404200005,53483.73230688001 2024-04-12,15:27:12.000,103,11091005,13325,0,1712935631,13000.829339459997,161.70203693999792,53483.76025536001 2024-04-12,15:27:13.000,103,11090983,13605,0,1712935632,13000.849548389997,161.74433172000136,53483.83012656001 2024-04-12,15:27:14.000,103,11090994,13765,0,1712935633,13000.842812080002,161.69498780999857,53483.767242480004 2024-04-12,15:27:15.000,103,11091017,13525,0,1712935634,13000.836075769992,161.6738404200005,53483.739294000006 2024-04-12,15:27:16.000,103,11091050,13245,0,1712935635,13000.863021010002,161.6526930300024,53483.80217808 2024-04-12,15:27:17.000,103,11090989,13445,0,1712935636,13000.849548389997,161.65974216000177,53483.78121672001 2024-04-12,15:27:18.000,103,11090974,13685,0,1712935637,13000.869757319997,161.64564390000305,53483.788203840006 2024-04-12,15:27:19.000,103,11090974,13205,0,1712935638,13000.849548389997,161.63154564000433,53483.788203840006 2024-04-12,15:27:20.000,103,11091032,13565,0,1712935639,13000.869757319997,161.56810347000282,53483.80217808 2024-04-12,15:27:21.000,103,11091020,13525,0,1712935640,13000.822603150002,161.59629999000026,53483.81615232 2024-04-12,15:27:22.000,103,11091029,13725,0,1712935641,13000.836075769992,161.56105434000347,53483.80916520001 2024-04-12,15:27:23.000,103,11090982,14005,0,1712935642,13000.822603150002,161.60334911999962,53483.78121672001 2024-04-12,15:27:24.000,103,11091025,13125,0,1712935643,13000.815866839992,161.54695608000475,53483.81615232 2024-04-12,15:27:25.000,103,11091000,13565,0,1712935644,13000.815866839992,161.53285781999875,53483.82313944 2024-04-12,15:27:26.000,103,11090982,13125,0,1712935645,13000.829339459997,161.5399069499981,53483.82313944 2024-04-12,15:27:27.000,103,11091008,13565,0,1712935646,13000.795657909992,161.5399069499981,53483.81615232 2024-04-12,15:27:28.000,103,11091021,13285,0,1712935647,13000.788921599997,161.51171043000068,53483.837113680005 2024-04-12,15:27:29.000,103,11090988,13645,0,1712935648,13000.795657909992,161.4905630400026,53483.87204928 2024-04-12,15:27:30.000,103,11091035,13205,0,1712935649,13000.842812080002,161.4905630400026,53483.85807504001 2024-04-12,15:27:31.000,103,11090985,13605,0,1712935650,13000.815866839992,161.49761217000196,53483.85108792 2024-04-12,15:27:32.000,103,11090985,13525,0,1712935651,13000.842812080002,161.47646478000388,53483.87903640001 2024-04-12,15:27:33.000,103,11091009,13245,0,1712935652,13000.836075769992,161.50466130000132,53483.837113680005 2024-04-12,15:27:34.000,103,11090995,13485,0,1712935653,13000.788921599997,161.51875956000003,53483.87903640001 2024-04-12,15:27:35.000,103,11090981,13325,0,1712935654,13000.836075769992,161.54695608000475,53483.886023520005 2024-04-12,15:27:36.000,103,11091039,13205,0,1712935655,13000.809130529997,161.54695608000475,53483.8441008 2024-04-12,15:27:37.000,103,11091018,13445,0,1712935656,13000.775448979992,161.5892508600009,53483.85108792 2024-04-12,15:27:38.000,103,11090944,13285,0,1712935657,13000.755240049992,161.59629999000026,53483.86506216 2024-04-12,15:27:39.000,103,11091007,13205,0,1712935658,13000.775448979992,161.61744737999834,53483.86506216 2024-04-12,15:27:40.000,103,11091050,13445,0,1712935659,13000.701349570001,161.66679129000113,53483.8441008 2024-04-12,15:27:41.000,103,11091010,13365,0,1712935660,13000.681140640001,161.72318433000328,53483.82313944 2024-04-12,15:27:42.000,103,11091020,13165,0,1712935661,13000.728294809996,161.737282590002,53483.906984880006 2024-04-12,15:27:43.000,103,11090995,13485,0,1712935662,13000.667668019996,161.77957736999815,53483.82313944 2024-04-12,15:27:44.000,103,11090981,13725,0,1712935663,13000.60030492,161.79367563000415,53483.767242480004 2024-04-12,15:27:45.000,103,11090977,13325,0,1712935664,13000.593568609991,161.8359704100003,53483.82313944 2024-04-12,15:27:46.000,103,11091011,13605,0,1712935665,13000.55988706,161.89236345000245,53483.80916520001 2024-04-12,15:27:47.000,103,11090979,13685,0,1712935666,13000.53967813,161.92760909999924,53483.8441008 2024-04-12,15:27:48.000,103,11090953,13965,0,1712935667,13000.546414439996,161.9840021400014,53483.837113680005 2024-04-12,15:27:49.000,103,11091022,13565,0,1712935668,13000.53294181999,162.0192477899982,53483.81615232 2024-04-12,15:27:50.000,103,11091049,13405,0,1712935669,13000.55315074999,162.02629692000482,53483.78121672001 2024-04-12,15:27:51.000,103,11090991,13405,0,1712935670,13000.505996579996,162.05449344000226,53483.80217808 2024-04-12,15:27:52.000,103,11091044,13325,0,1712935671,13000.526205509996,162.12498474000313,53483.80217808 2024-04-12,15:27:53.000,103,11090996,13725,0,1712935672,13000.5194692,162.1461321300012,53483.80217808 2024-04-12,15:27:54.000,103,11091020,13485,0,1712935673,13000.53294181999,162.16727951999928,53483.83012656001 2024-04-12,15:27:55.000,103,11090980,13325,0,1712935674,13000.55315074999,162.20252517000336,53483.86506216 2024-04-12,15:27:56.000,103,11091002,13445,0,1712935675,13000.53294181999,162.2448199499995,53483.837113680005 2024-04-12,15:27:57.000,103,11091019,13685,0,1712935676,13000.53967813,162.2448199499995,53483.82313944 2024-04-12,15:27:58.000,103,11091007,13525,0,1712935677,13000.53967813,162.22367256000143,53483.8441008 2024-04-12,15:27:59.000,103,11091020,13565,0,1712935678,13000.566623369996,162.23777082000015,53483.788203840006 2024-04-12,15:28:00.000,103,11091015,13525,0,1712935679,13000.53967813,162.2448199499995,53483.86506216 2024-04-12,15:28:01.000,103,11091008,13205,0,1712935680,13000.526205509996,162.2307216900008,53483.886023520005 2024-04-12,15:28:02.000,103,11090980,13285,0,1712935681,13000.53967813,162.25891820999823,53483.906984880006 2024-04-12,15:28:03.000,103,11090997,13085,0,1712935682,13000.485787649995,162.28006560000358,53483.83012656001 2024-04-12,15:28:04.000,103,11091056,13805,0,1712935683,13000.485787649995,162.22367256000143,53483.85807504001 2024-04-12,15:28:05.000,103,11090967,13565,0,1712935684,13000.5194692,162.16727951999928,53483.837113680005 2024-04-12,15:28:06.000,103,11091005,13725,0,1712935685,13000.47905134,162.16727951999928,53483.85108792 2024-04-12,15:28:07.000,103,11090997,13725,0,1712935686,13000.45884241,162.12498474000313,53483.7742296 2024-04-12,15:28:08.000,103,11091051,13405,0,1712935687,13000.465578719995,162.0826899599997,53483.86506216 2024-04-12,15:28:09.000,103,11091011,13765,0,1712935688,13000.43863348,162.04039518000354,53483.80217808 2024-04-12,15:28:10.000,103,11090982,13565,0,1712935689,13000.41842455,161.9840021400014,53483.80916520001 2024-04-12,15:28:11.000,103,11090937,13205,0,1712935690,13000.39821562,161.96285475000332,53483.82313944 2024-04-12,15:28:12.000,103,11090996,13565,0,1712935691,13000.344325139995,161.94170735999796,53483.75326824 2024-04-12,15:28:13.000,103,11091023,13445,0,1712935692,13000.35106144999,161.8994125800018,53483.79519096 2024-04-12,15:28:14.000,103,11090964,13325,0,1712935693,13000.324116209995,161.8359704100003,53483.788203840006 2024-04-12,15:28:15.000,103,11090978,13045,0,1712935694,13000.3173799,161.7866265000048,53483.788203840006 2024-04-12,15:28:16.000,103,11090943,13285,0,1712935695,13000.25001679999,161.7725282399988,53483.74628112 2024-04-12,15:28:17.000,103,11090993,13285,0,1712935696,13000.263489419995,161.74433172000136,53483.767242480004 2024-04-12,15:28:18.000,103,11091033,13285,0,1712935697,13000.27696204,161.6879386799992,53483.739294000006 2024-04-12,15:28:19.000,103,11090955,13485,0,1712935698,13000.21633525,161.69498780999857,53483.73230688001 2024-04-12,15:28:20.000,103,11090956,13405,0,1712935699,13000.19612632,161.65974216000177,53483.72531976 2024-04-12,15:28:21.000,103,11090976,13645,0,1712935700,13000.25001679999,161.61744737999834,53483.767242480004 2024-04-12,15:28:22.000,103,11090956,13565,0,1712935701,13000.21633525,161.60334911999962,53483.788203840006 2024-04-12,15:28:23.000,103,11091003,13445,0,1712935702,13000.22980786999,161.59629999000026,53483.74628112 2024-04-12,15:28:24.000,103,11090991,13285,0,1712935703,13000.20959893999,161.57515260000218,53483.73230688001 2024-04-12,15:28:25.000,103,11090998,13365,0,1712935704,13000.162444769994,161.5540052100041,53483.718332640005 2024-04-12,15:28:26.000,103,11090938,13285,0,1712935705,13000.162444769994,161.56810347000282,53483.71134552001 2024-04-12,15:28:27.000,103,11090966,13405,0,1712935706,13000.155708459999,161.58220173000154,53483.69737128 2024-04-12,15:28:28.000,103,11091003,13605,0,1712935707,13000.155708459999,161.57515260000218,53483.72531976 2024-04-12,15:28:29.000,103,11090983,13325,0,1712935708,13000.135499529999,161.56810347000282,53483.72531976 2024-04-12,15:28:30.000,103,11091032,13325,0,1712935709,13000.14897214999,161.57515260000218,53483.73230688001 2024-04-12,15:28:31.000,103,11091023,13125,0,1712935710,13000.10855428999,161.56105434000347,53483.74628112 2024-04-12,15:28:32.000,103,11090944,13645,0,1712935711,13000.081609049994,161.5892508600009,53483.73230688001 2024-04-12,15:28:33.000,103,11090962,13125,0,1712935712,13000.068136429989,161.60334911999962,53483.68339704 2024-04-12,15:28:34.000,103,11090975,13365,0,1712935713,13000.088345359989,161.64564390000305,53483.75326824 2024-04-12,15:28:35.000,103,11091016,13445,0,1712935714,13000.020982259994,161.65974216000177,53483.718332640005 2024-04-12,15:28:36.000,103,11090999,13405,0,1712935715,12999.987300709989,161.72318433000328,53483.7043584 2024-04-12,15:28:37.000,103,11090943,13765,0,1712935716,13000.000773329994,161.74433172000136,53483.7043584 2024-04-12,15:28:38.000,103,11091002,13645,0,1712935717,12999.967091779989,161.76547910999943,53483.71134552001 2024-04-12,15:28:39.000,103,11090931,13565,0,1712935718,12999.913201299998,161.8007247600035,53483.69737128 2024-04-12,15:28:40.000,103,11090993,13565,0,1712935719,12999.933410229998,161.79367563000415,53483.7043584 2024-04-12,15:28:41.000,103,11090997,13365,0,1712935720,12999.919937609993,161.82892128000094,53483.71134552001 2024-04-12,15:28:42.000,103,11090938,13525,0,1712935721,12999.886256059988,161.87826519000373,53483.67640992 2024-04-12,15:28:43.000,103,11090971,13285,0,1712935722,12999.872783439998,161.90646171000117,53483.73230688001 2024-04-12,15:28:44.000,103,11090991,13365,0,1712935723,12999.845838200003,161.9487564900046,53483.67640992 2024-04-12,15:28:45.000,103,11090970,13565,0,1712935724,12999.866047129988,161.9487564900046,53483.718332640005 2024-04-12,15:28:46.000,103,11090928,13325,0,1712935725,12999.839101889993,162.02629692000482,53483.69038416001 2024-04-12,15:28:47.000,103,11090941,13685,0,1712935726,12999.785211410002,162.1108864800044,53483.7043584 2024-04-12,15:28:48.000,103,11090970,13605,0,1712935727,12999.845838200003,162.10383734999778,53483.69737128 2024-04-12,15:28:49.000,103,11090959,13405,0,1712935728,12999.798684029993,162.11793561000377,53483.69737128 2024-04-12,15:28:50.000,103,11090975,13485,0,1712935729,12999.785211410002,162.13908300000185,53483.669422800005 2024-04-12,15:28:51.000,103,11090985,13405,0,1712935730,12999.798684029993,162.16727951999928,53483.67640992 2024-04-12,15:28:52.000,103,11090957,13765,0,1712935731,12999.785211410002,162.1461321300012,53483.65544856 2024-04-12,15:28:53.000,103,11090992,13205,0,1712935732,12999.798684029993,162.16023038999992,53483.669422800005 2024-04-12,15:28:54.000,103,11090990,13645,0,1712935733,12999.765002480002,162.11793561000377,53483.62750008 2024-04-12,15:28:55.000,103,11090973,13205,0,1712935734,12999.751529859997,162.1320338700025,53483.66243568001 2024-04-12,15:28:56.000,103,11090919,13205,0,1712935735,12999.771738789997,162.11793561000377,53483.69038416001 2024-04-12,15:28:57.000,103,11090978,13205,0,1712935736,12999.751529859997,162.07564083000034,53483.65544856 2024-04-12,15:28:58.000,103,11090973,13565,0,1712935737,12999.791947719998,162.05449344000226,53483.65544856 2024-04-12,15:28:59.000,103,11090970,13205,0,1712935738,12999.818892959993,162.05449344000226,53483.66243568001 2024-04-12,15:29:00.000,103,11090978,13245,0,1712935739,12999.765002480002,161.9840021400014,53483.59256448001 2024-04-12,15:29:01.000,103,11091005,13325,0,1712935740,12999.812156649998,161.94170735999796,53483.7043584 2024-04-12,15:29:02.000,103,11090916,13325,0,1712935741,12999.845838200003,161.9346582299986,53483.65544856 2024-04-12,15:29:03.000,103,11091016,13085,0,1712935742,12999.852574509998,161.8853143200031,53483.68339704 2024-04-12,15:29:04.000,103,11091018,13725,0,1712935743,12999.785211410002,161.80777389000286,53483.6344872 2024-04-12,15:29:05.000,103,11090991,14245,0,1712935744,12999.845838200003,161.79367563000415,53483.60653872 2024-04-12,15:29:06.000,103,11091001,13245,0,1712935745,12999.852574509998,161.737282590002,53483.62750008 2024-04-12,15:29:07.000,103,11090988,13325,0,1712935746,12999.859310819993,161.6738404200005,53483.64846144 2024-04-12,15:29:08.000,103,11090968,13325,0,1712935747,12999.845838200003,161.65974216000177,53483.69038416001 2024-04-12,15:29:09.000,103,11090979,13565,0,1712935748,12999.812156649998,161.6244965099977,53483.68339704 2024-04-12,15:29:10.000,103,11090982,13565,0,1712935749,12999.818892959993,161.5892508600009,53483.60653872 2024-04-12,15:29:11.000,103,11090969,13205,0,1712935750,12999.825629270003,161.5540052100041,53483.59256448001 2024-04-12,15:29:12.000,103,11090985,13085,0,1712935751,12999.785211410002,161.58220173000154,53483.61352584001 2024-04-12,15:29:13.000,103,11090933,13325,0,1712935752,12999.798684029993,161.5399069499981,53483.60653872 2024-04-12,15:29:14.000,103,11090938,13605,0,1712935753,12999.771738789997,161.53285781999875,53483.61352584001 2024-04-12,15:29:15.000,103,11090991,13245,0,1712935754,12999.785211410002,161.5399069499981,53483.620512960006 2024-04-12,15:29:16.000,103,11090998,13445,0,1712935755,12999.778475099993,161.5540052100041,53483.620512960006 2024-04-12,15:29:17.000,103,11090982,13645,0,1712935756,12999.771738789997,161.5540052100041,53483.57859024 2024-04-12,15:29:18.000,103,11090983,13445,0,1712935757,12999.785211410002,161.6244965099977,53483.62750008 2024-04-12,15:29:19.000,103,11091043,13405,0,1712935758,12999.738057239992,161.64564390000305,53483.571603120006 2024-04-12,15:29:20.000,103,11090962,13445,0,1712935759,12999.751529859997,161.61744737999834,53483.61352584001 2024-04-12,15:29:21.000,103,11091013,13445,0,1712935760,12999.765002480002,161.64564390000305,53483.599551600004 2024-04-12,15:29:22.000,103,11091020,13565,0,1712935761,12999.805420340002,161.6526930300024,53483.57859024 2024-04-12,15:29:23.000,103,11090977,13605,0,1712935762,12999.812156649998,161.65974216000177,53483.57859024 2024-04-12,15:29:24.000,103,11091005,13285,0,1712935763,12999.798684029993,161.6385947700037,53483.599551600004 2024-04-12,15:29:25.000,103,11090975,13405,0,1712935764,12999.839101889993,161.6244965099977,53483.55762888 2024-04-12,15:29:26.000,103,11090973,13485,0,1712935765,12999.859310819993,161.66679129000113,53483.58557736 2024-04-12,15:29:27.000,103,11090979,13805,0,1712935766,12999.872783439998,161.6738404200005,53483.571603120006 2024-04-12,15:29:28.000,103,11090981,13165,0,1712935767,12999.906464989988,161.65974216000177,53483.58557736 2024-04-12,15:29:29.000,103,11090969,13645,0,1712935768,12999.973828089998,161.65974216000177,53483.60653872 2024-04-12,15:29:30.000,103,11090998,13405,0,1712935769,12999.973828089998,161.68088954999985,53483.6344872 2024-04-12,15:29:31.000,103,11091025,13245,0,1712935770,12999.987300709989,161.66679129000113,53483.61352584001 2024-04-12,15:29:32.000,103,11091003,13805,0,1712935771,13000.020982259994,161.66679129000113,53483.620512960006 2024-04-12,15:29:33.000,103,11090935,13325,0,1712935772,13000.047927499989,161.70203693999792,53483.58557736 2024-04-12,15:29:34.000,103,11091003,13445,0,1712935773,13000.047927499989,161.737282590002,53483.62750008 2024-04-12,15:29:35.000,103,11091022,13245,0,1712935774,13000.095081669999,161.79367563000415,53483.61352584001 2024-04-12,15:29:36.000,103,11090988,13485,0,1712935775,13000.122026909994,161.77957736999815,53483.67640992 2024-04-12,15:29:37.000,103,11090989,13245,0,1712935776,13000.115290599999,161.8359704100003,53483.6344872 2024-04-12,15:29:38.000,103,11090944,13245,0,1712935777,13000.101817979994,161.87826519000373,53483.64147432001 2024-04-12,15:29:39.000,103,11091018,13565,0,1712935778,13000.068136429989,161.92055996999989,53483.7043584 2024-04-12,15:29:40.000,103,11090970,13525,0,1712935779,13000.088345359989,161.95580562000396,53483.65544856 2024-04-12,15:29:41.000,103,11090911,13485,0,1712935780,13000.081609049994,161.97695301000203,53483.718332640005 2024-04-12,15:29:42.000,103,11090957,13445,0,1712935781,13000.088345359989,162.04039518000354,53483.68339704 2024-04-12,15:29:43.000,103,11090968,13245,0,1712935782,13000.068136429989,162.10383734999778,53483.669422800005 2024-04-12,15:29:44.000,103,11090965,13725,0,1712935783,13000.054663809999,162.06859170000098,53483.74628112 2024-04-12,15:29:45.000,103,11090971,13565,0,1712935784,13000.020982259994,162.10383734999778,53483.76025536001 2024-04-12,15:29:46.000,103,11091000,13285,0,1712935785,13000.014245949998,162.1461321300012,53483.739294000006 2024-04-12,15:29:47.000,103,11090988,13605,0,1712935786,13000.014245949998,162.1461321300012,53483.71134552001 2024-04-12,15:29:48.000,103,11090960,13805,0,1712935787,12999.987300709989,162.16023038999992,53483.7043584 2024-04-12,15:29:49.000,103,11090992,13685,0,1712935788,12999.919937609993,162.09678821999842,53483.72531976 2024-04-12,15:29:50.000,103,11090996,13565,0,1712935789,12999.913201299998,162.10383734999778,53483.72531976 2024-04-12,15:29:51.000,103,11090973,13445,0,1712935790,12999.953619159998,162.0474443100029,53483.669422800005 2024-04-12,15:29:52.000,103,11090971,13405,0,1712935791,12999.940146539993,162.03334605000418,53483.7043584 2024-04-12,15:29:53.000,103,11090964,13165,0,1712935792,12999.913201299998,162.01219865999883,53483.67640992 2024-04-12,15:29:54.000,103,11091004,13445,0,1712935793,12999.919937609993,161.95580562000396,53483.67640992 2024-04-12,15:29:55.000,103,11091015,13685,0,1712935794,12999.899728679993,161.87826519000373,53483.669422800005 2024-04-12,15:29:56.000,103,11091033,13445,0,1712935795,12999.892992369998,161.86416692999774,53483.61352584001 2024-04-12,15:29:57.000,103,11090991,13645,0,1712935796,12999.899728679993,161.82187215000158,53483.64147432001 2024-04-12,15:29:58.000,103,11090953,13765,0,1712935797,12999.906464989988,161.74433172000136,53483.6344872 2024-04-12,15:29:59.000,103,11091012,13525,0,1712935798,12999.899728679993,161.75842998000007,53483.62750008 2024-04-12,15:30:00.000,103,11091021,13165,0,1712935799,12999.906464989988,161.71613520000392,53483.64147432001 2024-04-12,15:30:01.000,103,11090978,14005,0,1712935800,12999.953619159998,161.68088954999985,53483.62750008 2024-04-12,15:30:02.000,103,11090999,13765,0,1712935801,12999.933410229998,161.65974216000177,53483.54365464001 2024-04-12,15:30:03.000,103,11090972,13405,0,1712935802,12999.913201299998,161.63154564000433,53483.59256448001 2024-04-12,15:30:04.000,103,11090938,13565,0,1712935803,12999.933410229998,161.60334911999962,53483.55762888 2024-04-12,15:30:05.000,103,11090969,13685,0,1712935804,12999.953619159998,161.6244965099977,53483.60653872 2024-04-12,15:30:06.000,103,11090982,13405,0,1712935805,12999.953619159998,161.57515260000218,53483.56461600001 2024-04-12,15:30:07.000,103,11090983,13405,0,1712935806,13000.000773329994,161.57515260000218,53483.599551600004 2024-04-12,15:30:08.000,103,11090976,13365,0,1712935807,12999.994037019998,161.5892508600009,53483.59256448001 2024-04-12,15:30:09.000,103,11090938,13765,0,1712935808,13000.000773329994,161.56105434000347,53483.55762888 2024-04-12,15:30:10.000,103,11090979,13165,0,1712935809,13000.027718569989,161.5540052100041,53483.48775768 2024-04-12,15:30:11.000,103,11090980,13245,0,1712935810,13000.054663809999,161.57515260000218,53483.52269328001 2024-04-12,15:30:12.000,103,11090999,13605,0,1712935811,13000.095081669999,161.60334911999962,53483.57859024 2024-04-12,15:30:13.000,103,11090939,13525,0,1712935812,13000.115290599999,161.60334911999962,53483.54365464001 2024-04-12,15:30:14.000,103,11090957,13325,0,1712935813,13000.12876321999,161.60334911999962,53483.501731920005 2024-04-12,15:30:15.000,103,11090973,13765,0,1712935814,13000.115290599999,161.63154564000433,53483.53666752 2024-04-12,15:30:16.000,103,11090995,13525,0,1712935815,13000.115290599999,161.6526930300024,53483.55762888 2024-04-12,15:30:17.000,103,11090998,13405,0,1712935816,13000.135499529999,161.68088954999985,53483.571603120006 2024-04-12,15:30:18.000,103,11091023,13245,0,1712935817,13000.101817979994,161.6879386799992,53483.56461600001 2024-04-12,15:30:19.000,103,11091017,13165,0,1712935818,13000.135499529999,161.72318433000328,53483.55762888 2024-04-12,15:30:20.000,103,11091008,13205,0,1712935819,13000.155708459999,161.76547910999943,53483.53666752 2024-04-12,15:30:21.000,103,11090978,13685,0,1712935820,13000.175917389999,161.82187215000158,53483.58557736 2024-04-12,15:30:22.000,103,11091009,13365,0,1712935821,13000.14897214999,161.85006866999902,53483.55762888 2024-04-12,15:30:23.000,103,11090989,13125,0,1712935822,13000.142235839994,161.87826519000373,53483.55762888 2024-04-12,15:30:24.000,103,11091056,13285,0,1712935823,13000.16918107999,161.87826519000373,53483.6344872 2024-04-12,15:30:25.000,103,11091021,13605,0,1712935824,13000.14897214999,161.92055996999989,53483.669422800005 2024-04-12,15:30:26.000,103,11090981,13525,0,1712935825,13000.155708459999,161.96285475000332,53483.571603120006 2024-04-12,15:30:27.000,103,11090952,13445,0,1712935826,13000.115290599999,161.9981004000001,53483.57859024 2024-04-12,15:30:28.000,103,11090954,13245,0,1712935827,13000.10855428999,162.0192477899982,53483.60653872 2024-04-12,15:30:29.000,103,11090979,13525,0,1712935828,13000.088345359989,162.04039518000354,53483.57859024 2024-04-12,15:30:30.000,103,11091042,13325,0,1712935829,13000.074872739999,162.0474443100029,53483.599551600004 2024-04-12,15:30:31.000,103,11090990,13045,0,1712935830,13000.054663809999,162.08973908999906,53483.57859024 2024-04-12,15:30:32.000,103,11091028,13285,0,1712935831,13000.034454879999,162.0826899599997,53483.6344872 2024-04-12,15:30:33.000,103,11090995,13485,0,1712935832,13000.007509639989,162.10383734999778,53483.58557736 2024-04-12,15:30:34.000,103,11090968,13445,0,1712935833,12999.994037019998,162.08973908999906,53483.62750008 2024-04-12,15:30:35.000,103,11090995,13245,0,1712935834,12999.967091779989,162.05449344000226,53483.57859024 2024-04-12,15:30:36.000,103,11090988,13565,0,1712935835,12999.967091779989,162.04039518000354,53483.56461600001 2024-04-12,15:30:37.000,103,11090979,13565,0,1712935836,12999.946882849988,162.03334605000418,53483.62750008 2024-04-12,15:30:38.000,103,11090997,13925,0,1712935837,12999.906464989988,161.99105127000075,53483.59256448001 2024-04-12,15:30:39.000,103,11091034,13565,0,1712935838,12999.919937609993,161.96990388000268,53483.53666752 2024-04-12,15:30:40.000,103,11091010,13405,0,1712935839,12999.886256059988,161.91351084000053,53483.54365464001 2024-04-12,15:30:41.000,103,11090981,13405,0,1712935840,12999.933410229998,161.90646171000117,53483.550641760005 2024-04-12,15:30:42.000,103,11090991,13285,0,1712935841,12999.933410229998,161.85711779999838,53483.571603120006 2024-04-12,15:30:43.000,103,11090917,13485,0,1712935842,12999.940146539993,161.82892128000094,53483.55762888 2024-04-12,15:30:44.000,103,11090989,13325,0,1712935843,12999.973828089998,161.7725282399988,53483.5296804 2024-04-12,15:30:45.000,103,11090971,13365,0,1712935844,12999.987300709989,161.75842998000007,53483.50871904 2024-04-12,15:30:46.000,103,11090992,13525,0,1712935845,12999.987300709989,161.737282590002,53483.41089936 2024-04-12,15:30:47.000,103,11091012,13125,0,1712935846,13000.014245949998,161.71613520000392,53483.4598092 2024-04-12,15:30:48.000,103,11090993,13405,0,1712935847,13000.041191189994,161.70908607000456,53483.48077056 2024-04-12,15:30:49.000,103,11090953,13565,0,1712935848,13000.074872739999,161.70203693999792,53483.48077056 2024-04-12,15:30:50.000,103,11090994,13645,0,1712935849,13000.10855428999,161.66679129000113,53483.48077056 2024-04-12,15:30:51.000,103,11090972,13565,0,1712935850,13000.142235839994,161.6738404200005,53483.48077056 2024-04-12,15:30:52.000,103,11090979,13885,0,1712935851,13000.18939000999,161.66679129000113,53483.48077056 2024-04-12,15:30:53.000,103,11090954,13605,0,1712935852,13000.21633525,161.6738404200005,53483.452822080006 2024-04-12,15:30:54.000,103,11090971,13645,0,1712935853,13000.25675311,161.68088954999985,53483.46679632 2024-04-12,15:30:55.000,103,11091004,13365,0,1712935854,13000.23654418,161.70908607000456,53483.47378344001 2024-04-12,15:30:56.000,103,11091005,13645,0,1712935855,13000.27696204,161.74433172000136,53483.501731920005 2024-04-12,15:30:57.000,103,11090979,13565,0,1712935856,13000.27022572999,161.81482302000222,53483.4598092 2024-04-12,15:30:58.000,103,11090982,13245,0,1712935857,13000.25675311,161.84301953999966,53483.46679632 2024-04-12,15:30:59.000,103,11091038,13125,0,1712935858,13000.303907279995,161.84301953999966,53483.43884784 2024-04-12,15:31:00.000,103,11091018,13205,0,1712935859,13000.27022572999,161.87826519000373,53483.48775768 2024-04-12,15:31:01.000,103,11090972,13485,0,1712935860,13000.3173799,161.92055996999989,53483.48077056 2024-04-12,15:31:02.000,103,11090976,13005,0,1712935861,13000.303907279995,161.9840021400014,53483.52269328001 2024-04-12,15:31:03.000,103,11090961,13365,0,1712935862,13000.27696204,162.02629692000482,53483.48077056 2024-04-12,15:31:04.000,103,11090974,13045,0,1712935863,13000.25675311,162.03334605000418,53483.51570616 2024-04-12,15:31:05.000,103,11090945,13525,0,1712935864,13000.23654418,162.05449344000226,53483.49474480001 2024-04-12,15:31:06.000,103,11090954,13285,0,1712935865,13000.25675311,162.07564083000034,53483.46679632 2024-04-12,15:31:07.000,103,11090964,13405,0,1712935866,13000.263489419995,162.12498474000313,53483.48775768 2024-04-12,15:31:08.000,103,11090967,13725,0,1712935867,13000.19612632,162.15318126000057,53483.52269328001 2024-04-12,15:31:09.000,103,11090990,13645,0,1712935868,13000.202862629994,162.18842691000464,53483.56461600001 2024-04-12,15:31:10.000,103,11090971,13365,0,1712935869,13000.182653699994,162.22367256000143,53483.51570616 2024-04-12,15:31:11.000,103,11090975,13365,0,1712935870,13000.162444769994,162.25186907999887,53483.50871904 2024-04-12,15:31:12.000,103,11090961,13405,0,1712935871,13000.162444769994,162.2941638600023,53483.550641760005 2024-04-12,15:31:13.000,103,11090965,13325,0,1712935872,13000.122026909994,162.31531125000038,53483.52269328001 2024-04-12,15:31:14.000,103,11090961,13885,0,1712935873,13000.155708459999,162.3435077699978,53483.53666752 2024-04-12,15:31:15.000,103,11090963,13325,0,1712935874,13000.12876321999,162.35055690000445,53483.5296804 2024-04-12,15:31:16.000,103,11091023,13405,0,1712935875,13000.101817979994,162.37875342000189,53483.52269328001 2024-04-12,15:31:17.000,103,11090981,13485,0,1712935876,13000.10855428999,162.3928516800006,53483.52269328001 2024-04-12,15:31:18.000,103,11091003,13325,0,1712935877,13000.068136429989,162.42104819999804,53483.5296804 2024-04-12,15:31:19.000,103,11090980,13085,0,1712935878,13000.027718569989,162.41399906999868,53483.53666752 2024-04-12,15:31:20.000,103,11090968,13765,0,1712935879,13000.007509639989,162.41399906999868,53483.51570616 2024-04-12,15:31:21.000,103,11090974,13445,0,1712935880,13000.027718569989,162.3435077699978,53483.51570616 2024-04-12,15:31:22.000,103,11090970,13565,0,1712935881,13000.020982259994,162.31531125000038,53483.5296804 2024-04-12,15:31:23.000,103,11090967,13485,0,1712935882,12999.980564399993,162.31531125000038,53483.51570616 2024-04-12,15:31:24.000,103,11090989,13645,0,1712935883,13000.000773329994,162.2941638600023,53483.452822080006 2024-04-12,15:31:25.000,103,11091000,13605,0,1712935884,12999.967091779989,162.26596734000486,53483.52269328001 2024-04-12,15:31:26.000,103,11090989,13685,0,1712935885,12999.953619159998,162.18842691000464,53483.50871904 2024-04-12,15:31:27.000,103,11090934,13685,0,1712935886,12999.953619159998,162.09678821999842,53483.47378344001 2024-04-12,15:31:28.000,103,11091001,13365,0,1712935887,12999.953619159998,162.05449344000226,53483.52269328001 2024-04-12,15:31:29.000,103,11090951,13845,0,1712935888,12999.933410229998,161.99105127000075,53483.51570616 2024-04-12,15:31:30.000,103,11090952,13005,0,1712935889,12999.926673919988,161.87121606000437,53483.4598092 2024-04-12,15:31:31.000,103,11090967,13365,0,1712935890,12999.892992369998,161.82187215000158,53483.452822080006 2024-04-12,15:31:32.000,103,11090994,13725,0,1712935891,12999.866047129988,161.77957736999815,53483.52269328001 2024-04-12,15:31:33.000,103,11091014,13685,0,1712935892,12999.825629270003,161.70908607000456,53483.49474480001 2024-04-12,15:31:34.000,103,11090945,13405,0,1712935893,12999.785211410002,161.66679129000113,53483.48077056 2024-04-12,15:31:35.000,103,11090946,13605,0,1712935894,12999.785211410002,161.63154564000433,53483.51570616 2024-04-12,15:31:36.000,103,11090966,13885,0,1712935895,12999.758266169993,161.5892508600009,53483.501731920005 2024-04-12,15:31:37.000,103,11090969,13645,0,1712935896,12999.731320929997,161.6385947700037,53483.431860720004 2024-04-12,15:31:38.000,103,11090997,13325,0,1712935897,12999.724584620002,161.6526930300024,53483.44583496001 2024-04-12,15:31:39.000,103,11090944,13725,0,1712935898,12999.711111999997,161.66679129000113,53483.48077056 2024-04-12,15:31:40.000,103,11091011,13805,0,1712935899,12999.704375690002,161.61744737999834,53483.48775768 2024-04-12,15:31:41.000,103,11090989,13445,0,1712935900,12999.717848309992,161.6879386799992,53483.46679632 2024-04-12,15:31:42.000,103,11090964,13525,0,1712935901,12999.690903069997,161.75842998000007,53483.431860720004 2024-04-12,15:31:43.000,103,11090953,13605,0,1712935902,12999.704375690002,161.75138085000071,53483.41089936 2024-04-12,15:31:44.000,103,11090950,13525,0,1712935903,12999.684166760002,161.79367563000415,53483.43884784 2024-04-12,15:31:45.000,103,11091027,13525,0,1712935904,12999.711111999997,161.8359704100003,53483.4598092 2024-04-12,15:31:46.000,103,11090968,13605,0,1712935905,12999.697639379992,161.89236345000245,53483.41089936 2024-04-12,15:31:47.000,103,11090967,13405,0,1712935906,12999.663957830002,161.97695301000203,53483.41089936 2024-04-12,15:31:48.000,103,11090920,13605,0,1712935907,12999.670694139997,162.02629692000482,53483.4598092 2024-04-12,15:31:49.000,103,11090984,13445,0,1712935908,12999.684166760002,162.06859170000098,53483.389938 2024-04-12,15:31:50.000,103,11090991,13805,0,1712935909,12999.684166760002,162.10383734999778,53483.4598092 2024-04-12,15:31:51.000,103,11090929,13605,0,1712935910,12999.684166760002,162.15318126000057,53483.42487360001 2024-04-12,15:31:52.000,103,11091014,13445,0,1712935911,12999.677430449992,162.2448199499995,53483.431860720004 2024-04-12,15:31:53.000,103,11090926,13325,0,1712935912,12999.697639379992,162.27301647000422,53483.44583496001 2024-04-12,15:31:54.000,103,11090967,13405,0,1712935913,12999.650485209997,162.25186907999887,53483.382950880005 2024-04-12,15:31:55.000,103,11091008,13565,0,1712935914,12999.663957830002,162.2941638600023,53483.43884784 2024-04-12,15:31:56.000,103,11090968,13525,0,1712935915,12999.643748900002,162.30121299000166,53483.403912240006 2024-04-12,15:31:57.000,103,11091024,13605,0,1712935916,12999.623539970002,162.28711473000294,53483.403912240006 2024-04-12,15:31:58.000,103,11090895,13565,0,1712935917,12999.637012589992,162.27301647000422,53483.37596376001 2024-04-12,15:31:59.000,103,11090965,13005,0,1712935918,12999.650485209997,162.28711473000294,53483.41788648 2024-04-12,15:32:00.000,103,11090958,13085,0,1712935919,12999.623539970002,162.27301647000422,53483.41788648 2024-04-12,15:32:01.000,103,11090964,13325,0,1712935920,12999.637012589992,162.2941638600023,53483.431860720004 2024-04-12,15:32:02.000,103,11091013,13845,0,1712935921,12999.670694139997,162.26596734000486,53483.39692512001 2024-04-12,15:32:03.000,103,11090991,13605,0,1712935922,12999.637012589992,162.28006560000358,53483.41089936 2024-04-12,15:32:04.000,103,11090959,13765,0,1712935923,12999.610067349997,162.25891820999823,53483.39692512001 2024-04-12,15:32:05.000,103,11091014,13565,0,1712935924,12999.657221519992,162.28711473000294,53483.403912240006 2024-04-12,15:32:06.000,103,11090972,13565,0,1712935925,12999.623539970002,162.30121299000166,53483.42487360001 2024-04-12,15:32:07.000,103,11090951,13365,0,1712935926,12999.623539970002,162.27301647000422,53483.48077056 2024-04-12,15:32:08.000,103,11090934,13685,0,1712935927,12999.630276279997,162.2941638600023,53483.42487360001 2024-04-12,15:32:09.000,103,11090953,13605,0,1712935928,12999.603331040002,162.2941638600023,53483.452822080006 2024-04-12,15:32:10.000,103,11091007,13605,0,1712935929,12999.589858419997,162.25891820999823,53483.43884784 2024-04-12,15:32:11.000,103,11091020,13325,0,1712935930,12999.569649489997,162.27301647000422,53483.42487360001 2024-04-12,15:32:12.000,103,11090957,13245,0,1712935931,12999.569649489997,162.2448199499995,53483.41788648 2024-04-12,15:32:13.000,103,11090981,13285,0,1712935932,12999.589858419997,162.2448199499995,53483.41788648 2024-04-12,15:32:14.000,103,11090988,13765,0,1712935933,12999.556176869992,162.22367256000143,53483.42487360001 2024-04-12,15:32:15.000,103,11091027,13365,0,1712935934,12999.509022699996,162.2095743000027,53483.4598092 2024-04-12,15:32:16.000,103,11090954,13765,0,1712935935,12999.468604839996,162.12498474000313,53483.43884784 2024-04-12,15:32:17.000,103,11090970,13565,0,1712935936,12999.407978049996,162.13908300000185,53483.403912240006 2024-04-12,15:32:18.000,103,11091004,13525,0,1712935937,12999.421450670001,162.13908300000185,53483.431860720004 2024-04-12,15:32:19.000,103,11090972,13605,0,1712935938,12999.40124174,162.06154257000162,53483.43884784 2024-04-12,15:32:20.000,103,11090985,13285,0,1712935939,12999.34061495,162.00514952999947,53483.403912240006 2024-04-12,15:32:21.000,103,11091004,13565,0,1712935940,12999.286724469996,161.97695301000203,53483.39692512001 2024-04-12,15:32:22.000,103,11090944,13525,0,1712935941,12999.226097679995,161.9346582299986,53483.39692512001 2024-04-12,15:32:23.000,103,11090957,13605,0,1712935942,12999.17894351,161.94170735999796,53483.382950880005 2024-04-12,15:32:24.000,103,11090955,13645,0,1712935943,12999.125053029995,161.87826519000373,53483.41089936 2024-04-12,15:32:25.000,103,11091006,13445,0,1712935944,12999.09810779,161.85006866999902,53483.36198952 2024-04-12,15:32:26.000,103,11090993,13285,0,1712935945,12999.044217309995,161.80777389000286,53483.41788648 2024-04-12,15:32:27.000,103,11090969,13525,0,1712935946,12999.01727207,161.79367563000415,53483.37596376001 2024-04-12,15:32:28.000,103,11090929,13565,0,1712935947,12998.922963729994,161.75138085000071,53483.34102816 2024-04-12,15:32:29.000,103,11090948,13325,0,1712935948,12998.902754799994,161.74433172000136,53483.334041040005 2024-04-12,15:32:30.000,103,11090945,13205,0,1712935949,12998.869073249989,161.71613520000392,53483.27814408001 2024-04-12,15:32:31.000,103,11090975,13405,0,1712935950,12998.835391699999,161.71613520000392,53483.27814408001 2024-04-12,15:32:32.000,103,11090962,13365,0,1712935951,12998.848864319989,161.72318433000328,53483.29211832 2024-04-12,15:32:33.000,103,11090975,13645,0,1712935952,12998.801710149994,161.72318433000328,53483.29211832 2024-04-12,15:32:34.000,103,11090968,13405,0,1712935953,12998.835391699999,161.74433172000136,53483.334041040005 2024-04-12,15:32:35.000,103,11090983,13285,0,1712935954,12998.788237529989,161.73023346000264,53483.264169840004 2024-04-12,15:32:36.000,103,11090956,13285,0,1712935955,12998.794973839998,161.74433172000136,53483.27115696 2024-04-12,15:32:37.000,103,11090977,13565,0,1712935956,12998.815182769999,161.75138085000071,53483.24320848 2024-04-12,15:32:38.000,103,11090975,13405,0,1712935957,12998.855600629999,161.74433172000136,53483.2501956 2024-04-12,15:32:39.000,103,11090984,13285,0,1712935958,12998.842128009994,161.74433172000136,53483.24320848 2024-04-12,15:32:40.000,103,11090983,13645,0,1712935959,12998.862336939994,161.81482302000222,53483.20128576 2024-04-12,15:32:41.000,103,11090973,13405,0,1712935960,12998.943172659994,161.80777389000286,53483.18731152001 2024-04-12,15:32:42.000,103,11090993,13565,0,1712935961,12998.90949110999,161.8359704100003,53483.22923424001 2024-04-12,15:32:43.000,103,11091014,13365,0,1712935962,12998.956645279999,161.8853143200031,53483.215260000004 2024-04-12,15:32:44.000,103,11090984,13525,0,1712935963,12998.99706314,161.8994125800018,53483.27115696 2024-04-12,15:32:45.000,103,11090972,13405,0,1712935964,12999.01053575999,161.91351084000053,53483.22923424001 2024-04-12,15:32:46.000,103,11091034,13205,0,1712935965,12999.044217309995,161.97695301000203,53483.236221360006 2024-04-12,15:32:47.000,103,11090971,13165,0,1712935966,12999.084635169995,162.02629692000482,53483.27115696 2024-04-12,15:32:48.000,103,11090957,13485,0,1712935967,12999.05768993,162.04039518000354,53483.22923424001 2024-04-12,15:32:49.000,103,11090969,13405,0,1712935968,12999.037481,162.08973908999906,53483.215260000004 2024-04-12,15:32:50.000,103,11090960,13365,0,1712935969,12999.064426239995,162.06859170000098,53483.236221360006 2024-04-12,15:32:51.000,103,11090962,13325,0,1712935970,12999.01727207,162.08973908999906,53483.2501956 2024-04-12,15:32:52.000,103,11090973,13565,0,1712935971,12999.05768993,162.1461321300012,53483.27115696 2024-04-12,15:32:53.000,103,11090968,13525,0,1712935972,12999.044217309995,162.15318126000057,53483.31307968 2024-04-12,15:32:54.000,103,11090970,13405,0,1712935973,12999.044217309995,162.1320338700025,53483.29211832 2024-04-12,15:32:55.000,103,11090968,13565,0,1712935974,12999.01053575999,162.12498474000313,53483.25718272001 2024-04-12,15:32:56.000,103,11090980,13605,0,1712935975,12999.01727207,162.11793561000377,53483.24320848 2024-04-12,15:32:57.000,103,11090991,13605,0,1712935976,12999.044217309995,162.07564083000034,53483.285131200006 2024-04-12,15:32:58.000,103,11090981,13125,0,1712935977,12998.99706314,162.04039518000354,53483.3200668 2024-04-12,15:32:59.000,103,11090955,13565,0,1712935978,12998.99032682999,162.0192477899982,53483.24320848 2024-04-12,15:33:00.000,103,11090973,13245,0,1712935979,12998.97011789999,161.9840021400014,53483.22923424001 2024-04-12,15:33:01.000,103,11091000,13485,0,1712935980,12998.92970003999,161.91351084000053,53483.19429864 2024-04-12,15:33:02.000,103,11090972,13565,0,1712935981,12998.90949110999,161.87826519000373,53483.215260000004 2024-04-12,15:33:03.000,103,11091001,13685,0,1712935982,12998.902754799994,161.80777389000286,53483.20128576 2024-04-12,15:33:04.000,103,11090989,13125,0,1712935983,12998.882545869994,161.70203693999792,53483.215260000004 2024-04-12,15:33:05.000,103,11090963,13565,0,1712935984,12998.882545869994,161.6385947700037,53483.22923424001 2024-04-12,15:33:06.000,103,11090961,13485,0,1712935985,12998.875809559999,161.5258086899994,53483.20827288001 2024-04-12,15:33:07.000,103,11090981,13845,0,1712935986,12998.801710149994,161.4905630400026,53483.25718272001 2024-04-12,15:33:08.000,103,11090933,13445,0,1712935987,12998.808446459989,161.46941565000452,53483.22923424001 2024-04-12,15:33:09.000,103,11090959,13445,0,1712935988,12998.801710149994,161.38482608999766,53483.18731152001 2024-04-12,15:33:10.000,103,11090960,13325,0,1712935989,12998.774764909998,161.3284330500028,53483.17333728 2024-04-12,15:33:11.000,103,11090945,13445,0,1712935990,12998.747819669989,161.27204001000064,53483.19429864 2024-04-12,15:33:12.000,103,11090971,13365,0,1712935991,12998.693929189998,161.2438434900032,53483.18731152001 2024-04-12,15:33:13.000,103,11090992,13245,0,1712935992,12998.660247639993,161.18745045000105,53483.12442744 2024-04-12,15:33:14.000,103,11090929,13525,0,1712935993,12998.660247639993,161.16630306000297,53483.17333728 2024-04-12,15:33:15.000,103,11090961,13445,0,1712935994,12998.673720259998,161.12400827999954,53483.15237592 2024-04-12,15:33:16.000,103,11090994,13445,0,1712935995,12998.653511329998,161.12400827999954,53483.04058200001 2024-04-12,15:33:17.000,103,11090920,13365,0,1712935996,12998.640038709993,161.11695915000018,53483.08250472 2024-04-12,15:33:18.000,103,11090980,13085,0,1712935997,12998.626566090003,161.16630306000297,53483.08250472 2024-04-12,15:33:19.000,103,11090966,13445,0,1712935998,12998.592884539998,161.18745045000105,53483.10346608 2024-04-12,15:33:20.000,103,11090961,13325,0,1712935999,12998.619829779993,161.20859783999913,53483.08250472 2024-04-12,15:33:21.000,103,11090951,12925,0,1712936000,12998.606357160003,161.29318739999871,53483.02660776 2024-04-12,15:33:22.000,103,11090974,13445,0,1712936001,12998.586148230002,161.33548218000215,53483.08949184001 2024-04-12,15:33:23.000,103,11090956,13405,0,1712936002,12998.559202989993,161.41302261000237,53483.0056464 2024-04-12,15:33:24.000,103,11090948,13405,0,1712936003,12998.552466679997,161.47646478000388,53483.05455624 2024-04-12,15:33:25.000,103,11090954,13485,0,1712936004,12998.505312510002,161.5399069499981,53483.096478960004 2024-04-12,15:33:26.000,103,11090959,13485,0,1712936005,12998.471630959997,161.6244965099977,53483.01962064001 2024-04-12,15:33:27.000,103,11090950,13365,0,1712936006,12998.437949409992,161.69498780999857,53483.0755176 2024-04-12,15:33:28.000,103,11090950,13165,0,1712936007,12998.437949409992,161.75842998000007,53483.03359488 2024-04-12,15:33:29.000,103,11090974,13485,0,1712936008,12998.390795239997,161.82187215000158,53483.01263352 2024-04-12,15:33:30.000,103,11090895,13085,0,1712936009,12998.370586309997,161.87826519000373,53482.95673656 2024-04-12,15:33:31.000,103,11090926,13605,0,1712936010,12998.323432140001,161.94170735999796,53482.928788080004 2024-04-12,15:33:32.000,103,11091007,13845,0,1712936011,12998.303223210001,161.95580562000396,53482.99167216001 2024-04-12,15:33:33.000,103,11090939,13365,0,1712936012,12998.303223210001,162.00514952999947,53482.98468504 2024-04-12,15:33:34.000,103,11090993,13365,0,1712936013,12998.262805350001,161.96285475000332,53482.92180096001 2024-04-12,15:33:35.000,103,11090993,13565,0,1712936014,12998.303223210001,162.0192477899982,53482.92180096001 2024-04-12,15:33:36.000,103,11090954,13645,0,1712936015,12998.309959519996,162.0192477899982,53482.9357752 2024-04-12,15:33:37.000,103,11090943,13685,0,1712936016,12998.316695829992,161.97695301000203,53482.928788080004 2024-04-12,15:33:38.000,103,11090991,13605,0,1712936017,12998.370586309997,161.96285475000332,53482.96372368 2024-04-12,15:33:39.000,103,11090964,13445,0,1712936018,12998.363850000002,161.95580562000396,53482.84494264 2024-04-12,15:33:40.000,103,11090949,13045,0,1712936019,12998.451422029997,161.94170735999796,53482.9357752 2024-04-12,15:33:41.000,103,11090940,13445,0,1712936020,12998.471630959997,161.89236345000245,53482.90782672 2024-04-12,15:33:42.000,103,11090948,13525,0,1712936021,12998.485103580002,161.86416692999774,53482.95673656 2024-04-12,15:33:43.000,103,11090953,13685,0,1712936022,12998.518785129992,161.85006866999902,53482.97071080001 2024-04-12,15:33:44.000,103,11090925,14005,0,1712936023,12998.586148230002,161.81482302000222,53482.91481384 2024-04-12,15:33:45.000,103,11090958,13685,0,1712936024,12998.565939300002,161.7866265000048,53482.91481384 2024-04-12,15:33:46.000,103,11090955,13765,0,1712936025,12998.572675609998,161.7725282399988,53482.90782672 2024-04-12,15:33:47.000,103,11090931,13725,0,1712936026,12998.599620849993,161.7866265000048,53482.92180096001 2024-04-12,15:33:48.000,103,11090936,13765,0,1712936027,12998.606357160003,161.75842998000007,53482.96372368 2024-04-12,15:33:49.000,103,11090901,13845,0,1712936028,12998.572675609998,161.737282590002,53482.92180096001 2024-04-12,15:33:50.000,103,11090938,13485,0,1712936029,12998.572675609998,161.75842998000007,53482.95673656 2024-04-12,15:33:51.000,103,11090951,13365,0,1712936030,12998.545730370002,161.73023346000264,53482.949749440006 2024-04-12,15:33:52.000,103,11090929,13125,0,1712936031,12998.525521440002,161.7866265000048,53482.92180096001 2024-04-12,15:33:53.000,103,11090981,13965,0,1712936032,12998.471630959997,161.737282590002,53482.9357752 2024-04-12,15:33:54.000,103,11090901,13765,0,1712936033,12998.431213099997,161.72318433000328,53482.98468504 2024-04-12,15:33:55.000,103,11090899,13565,0,1712936034,12998.424476790002,161.76547910999943,53482.95673656 2024-04-12,15:33:56.000,103,11090940,13605,0,1712936035,12998.397531549992,161.79367563000415,53482.928788080004 2024-04-12,15:33:57.000,103,11090979,13245,0,1712936036,12998.350377379997,161.7866265000048,53482.949749440006 2024-04-12,15:33:58.000,103,11090964,13405,0,1712936037,12998.309959519996,161.76547910999943,53482.97071080001 2024-04-12,15:33:59.000,103,11090901,13605,0,1712936038,12998.289750589996,161.79367563000415,53482.9357752 2024-04-12,15:34:00.000,103,11090984,13565,0,1712936039,12998.303223210001,161.74433172000136,53482.9357752 2024-04-12,15:34:01.000,103,11090934,13445,0,1712936040,12998.309959519996,161.7725282399988,53482.85891688 2024-04-12,15:34:02.000,103,11090950,13525,0,1712936041,12998.309959519996,161.7725282399988,53482.92180096001 2024-04-12,15:34:03.000,103,11090925,13125,0,1712936042,12998.289750589996,161.71613520000392,53482.900839600006 2024-04-12,15:34:04.000,103,11090920,13565,0,1712936043,12998.249332729996,161.73023346000264,53482.92180096001 2024-04-12,15:34:05.000,103,11090954,13565,0,1712936044,12998.296486899992,161.70908607000456,53482.928788080004 2024-04-12,15:34:06.000,103,11090939,13765,0,1712936045,12998.296486899992,161.737282590002,53482.88686536 2024-04-12,15:34:07.000,103,11090942,13445,0,1712936046,12998.296486899992,161.73023346000264,53482.89385248001 2024-04-12,15:34:08.000,103,11090897,13845,0,1712936047,12998.330168449997,161.70908607000456,53482.879878240004 2024-04-12,15:34:09.000,103,11090947,13405,0,1712936048,12998.343641070001,161.71613520000392,53482.900839600006 2024-04-12,15:34:10.000,103,11090961,13605,0,1712936049,12998.336904759992,161.72318433000328,53482.90782672 2024-04-12,15:34:11.000,103,11090958,13685,0,1712936050,12998.363850000002,161.6879386799992,53482.9357752 2024-04-12,15:34:12.000,103,11090929,13605,0,1712936051,12998.350377379997,161.70203693999792,53482.85891688 2024-04-12,15:34:13.000,103,11090919,13445,0,1712936052,12998.377322619992,161.71613520000392,53482.85192976001 2024-04-12,15:34:14.000,103,11090983,13445,0,1712936053,12998.377322619992,161.737282590002,53482.88686536 2024-04-12,15:34:15.000,103,11090906,13605,0,1712936054,12998.397531549992,161.70203693999792,53482.92180096001 2024-04-12,15:34:26.000,103,11090956,13765,0,1712936065,12998.208914869996,161.68088954999985,53482.85192976001 2024-04-12,15:34:27.000,103,11090930,13445,0,1712936066,12998.155024389991,161.6879386799992,53482.78904568 2024-04-12,15:34:28.000,103,11090874,13245,0,1712936067,12998.11460652999,161.6526930300024,53482.7960328 2024-04-12,15:34:29.000,103,11090909,13765,0,1712936068,12998.087661289996,161.65974216000177,53482.81000704 2024-04-12,15:34:30.000,103,11090904,13525,0,1712936069,12998.047243429995,161.66679129000113,53482.84494264 2024-04-12,15:34:31.000,103,11090912,13725,0,1712936070,12998.027034499995,161.6526930300024,53482.81699416 2024-04-12,15:34:32.000,103,11090901,13525,0,1712936071,12998.01356187999,161.6738404200005,53482.83795552 2024-04-12,15:34:33.000,103,11090904,13205,0,1712936072,12998.047243429995,161.66679129000113,53482.782058560006 2024-04-12,15:34:34.000,103,11090914,13645,0,1712936073,12998.006825569995,161.6879386799992,53482.81000704 2024-04-12,15:34:35.000,103,11090927,13125,0,1712936074,12998.00008926,161.70203693999792,53482.76808432 2024-04-12,15:34:36.000,103,11090947,13245,0,1712936075,12998.04050712,161.72318433000328,53482.76808432 2024-04-12,15:34:37.000,103,11090973,13285,0,1712936076,12998.02029819,161.74433172000136,53482.78904568 2024-04-12,15:34:38.000,103,11090986,13365,0,1712936077,12998.067452359996,161.75842998000007,53482.78904568 2024-04-12,15:34:39.000,103,11090932,13325,0,1712936078,12998.10113391,161.80777389000286,53482.82398128001 2024-04-12,15:34:40.000,103,11090935,13485,0,1712936079,12998.14155177,161.82892128000094,53482.865904 2024-04-12,15:34:41.000,103,11090989,13245,0,1712936080,12998.1617607,161.87121606000437,53482.80301992001 2024-04-12,15:34:42.000,103,11090954,13605,0,1712936081,12998.208914869996,161.90646171000117,53482.81000704 2024-04-12,15:34:43.000,103,11090885,13445,0,1712936082,12998.249332729996,161.96990388000268,53482.82398128001 2024-04-12,15:34:44.000,103,11090915,13125,0,1712936083,12998.336904759992,161.9981004000001,53482.82398128001 2024-04-12,15:34:45.000,103,11090898,13245,0,1712936084,12998.390795239997,162.05449344000226,53482.7960328 2024-04-12,15:34:46.000,103,11090938,13565,0,1712936085,12998.444685720002,162.06859170000098,53482.81000704 2024-04-12,15:34:47.000,103,11090915,13445,0,1712936086,12998.478367269992,162.11793561000377,53482.82398128001 2024-04-12,15:34:48.000,103,11090890,13325,0,1712936087,12998.512048819997,162.17432864999864,53482.82398128001 2024-04-12,15:34:49.000,103,11090977,13445,0,1712936088,12998.586148230002,162.16023038999992,53482.85891688 2024-04-12,15:34:50.000,103,11090902,13365,0,1712936089,12998.599620849993,162.20252517000336,53482.84494264 2024-04-12,15:34:51.000,103,11090926,13365,0,1712936090,12998.599620849993,162.2095743000027,53482.865904 2024-04-12,15:34:52.000,103,11090935,13765,0,1712936091,12998.640038709993,162.2448199499995,53482.900839600006 2024-04-12,15:34:53.000,103,11090944,13605,0,1712936092,12998.673720259998,162.25891820999823,53482.85891688 2024-04-12,15:34:54.000,103,11090914,13325,0,1712936093,12998.640038709993,162.2307216900008,53482.879878240004 2024-04-12,15:34:55.000,103,11090947,13045,0,1712936094,12998.680456569993,162.2307216900008,53482.89385248001 2024-04-12,15:34:56.000,103,11090912,13925,0,1712936095,12998.626566090003,162.20252517000336,53482.92180096001 2024-04-12,15:34:57.000,103,11090981,13485,0,1712936096,12998.660247639993,162.1320338700025,53482.97071080001 2024-04-12,15:34:58.000,103,11090911,13605,0,1712936097,12998.666983949988,162.09678821999842,53482.91481384 2024-04-12,15:34:59.000,103,11090959,13765,0,1712936098,12998.687192879988,162.03334605000418,53483.0056464 2024-04-12,15:35:00.000,103,11090955,13445,0,1712936099,12998.579411919993,161.95580562000396,53483.0056464 2024-04-12,15:35:01.000,103,11090958,13405,0,1712936100,12998.586148230002,161.89236345000245,53482.96372368 2024-04-12,15:35:02.000,103,11090935,13525,0,1712936101,12998.559202989993,161.82187215000158,53483.03359488 2024-04-12,15:35:03.000,103,11090925,13525,0,1712936102,12998.545730370002,161.737282590002,53482.92180096001 2024-04-12,15:35:04.000,103,11090925,13765,0,1712936103,12998.512048819997,161.60334911999962,53482.95673656 2024-04-12,15:35:05.000,103,11090923,13605,0,1712936104,12998.478367269992,161.58220173000154,53482.9357752 2024-04-12,15:35:06.000,103,11090976,13445,0,1712936105,12998.437949409992,161.44826825999917,53482.97769792 2024-04-12,15:35:07.000,103,11090894,13485,0,1712936106,12998.417740479992,161.39892435000365,53483.06154336001 2024-04-12,15:35:08.000,103,11090900,13445,0,1712936107,12998.377322619992,161.30023652999807,53482.97071080001 2024-04-12,15:35:09.000,103,11090921,13165,0,1712936108,12998.370586309997,161.25089262000256,53482.97769792 2024-04-12,15:35:10.000,103,11090922,13445,0,1712936109,12998.343641070001,161.22974523000448,53482.98468504 2024-04-12,15:35:11.000,103,11090949,13485,0,1712936110,12998.343641070001,161.1804013200017,53482.99167216001 2024-04-12,15:35:12.000,103,11090899,13605,0,1712936111,12998.316695829992,161.1451556700049,53482.95673656 2024-04-12,15:35:13.000,103,11090911,13645,0,1712936112,12998.289750589996,161.20859783999913,53482.94276232001 2024-04-12,15:35:14.000,103,11090911,14005,0,1712936113,12998.309959519996,161.20154870999977,53482.91481384 2024-04-12,15:35:15.000,103,11090924,13365,0,1712936114,12998.276277969991,161.22269609999785,53482.94276232001 2024-04-12,15:35:16.000,103,11090923,13885,0,1712936115,12998.269541659996,161.25089262000256,53482.95673656 2024-04-12,15:35:17.000,103,11090905,13525,0,1712936116,12998.235860109991,161.3425313100015,53482.95673656 2024-04-12,15:35:18.000,103,11090902,13485,0,1712936117,12998.242596420001,161.4271208700011,53482.9357752 2024-04-12,15:35:19.000,103,11090929,13405,0,1712936118,12998.229123799996,161.4905630400026,53482.879878240004 2024-04-12,15:35:20.000,103,11090944,13485,0,1712936119,12998.20217856,161.59629999000026,53482.949749440006 2024-04-12,15:35:21.000,103,11090884,13525,0,1712936120,12998.188705939996,161.65974216000177,53482.928788080004 2024-04-12,15:35:22.000,103,11090926,13205,0,1712936121,12998.128079149996,161.74433172000136,53482.96372368 2024-04-12,15:35:23.000,103,11090883,13325,0,1712936122,12998.134815459991,161.8359704100003,53482.998659280005 2024-04-12,15:35:24.000,103,11090909,13245,0,1712936123,12998.12134284,161.8994125800018,53483.01263352 2024-04-12,15:35:25.000,103,11090987,13685,0,1712936124,12998.07418866999,161.96990388000268,53483.01962064001 2024-04-12,15:35:26.000,103,11090890,13125,0,1712936125,12998.04050712,162.0826899599997,53482.949749440006 2024-04-12,15:35:27.000,103,11090931,13205,0,1712936126,12998.04050712,162.181377779998,53483.01263352 2024-04-12,15:35:28.000,103,11090919,13485,0,1712936127,12997.9596714,162.26596734000486,53482.91481384 2024-04-12,15:35:29.000,103,11090885,13245,0,1712936128,12997.95293508999,162.33645863999845,53482.97769792 2024-04-12,15:35:30.000,103,11090892,13565,0,1712936129,12997.91251722999,162.37170429000253,53482.949749440006 2024-04-12,15:35:31.000,103,11090950,13525,0,1712936130,12997.89904461,162.4562938500021,53482.94276232001 2024-04-12,15:35:32.000,103,11090922,13325,0,1712936131,12997.905780919995,162.51268689000426,53482.85192976001 2024-04-12,15:35:33.000,103,11090866,13565,0,1712936132,12998.00008926,162.54793254000106,53482.94276232001 2024-04-12,15:35:34.000,103,11090986,13405,0,1712936133,12997.99335294999,162.5761290599985,53482.96372368 2024-04-12,15:35:35.000,103,11090983,13445,0,1712936134,12998.006825569995,162.6043255800032,53482.879878240004 2024-04-12,15:35:36.000,103,11090908,13485,0,1712936135,12998.027034499995,162.56907992999913,53482.900839600006 2024-04-12,15:35:37.000,103,11090973,13245,0,1712936136,12998.087661289996,162.59727645000385,53482.89385248001 2024-04-12,15:35:38.000,103,11090949,13565,0,1712936137,12998.175233319991,162.5902273200045,53482.928788080004 2024-04-12,15:35:39.000,103,11090923,13525,0,1712936138,12998.229123799996,162.5902273200045,53482.91481384 2024-04-12,15:35:40.000,103,11090945,13925,0,1712936139,12998.283014280001,162.56907992999913,53482.95673656 2024-04-12,15:35:41.000,103,11090975,13285,0,1712936140,12998.330168449997,162.5902273200045,53482.928788080004 2024-04-12,15:35:42.000,103,11090923,13285,0,1712936141,12998.404267860002,162.55498167000042,53482.87289112001 2024-04-12,15:35:43.000,103,11090915,13245,0,1712936142,12998.437949409992,162.58317818999785,53482.900839600006 2024-04-12,15:35:44.000,103,11090921,13445,0,1712936143,12998.478367269992,162.5408834100017,53482.928788080004 2024-04-12,15:35:45.000,103,11090938,13685,0,1712936144,12998.518785129992,162.52678515000298,53482.94276232001 2024-04-12,15:35:46.000,103,11090947,13085,0,1712936145,12998.559202989993,162.52678515000298,53482.96372368 2024-04-12,15:35:47.000,103,11090901,13525,0,1712936146,12998.606357160003,162.49858862999827,53483.01962064001 2024-04-12,15:35:48.000,103,11091006,13285,0,1712936147,12998.646775019988,162.48449036999955,53483.03359488 2024-04-12,15:35:49.000,103,11090947,13525,0,1712936148,12998.633302399998,162.41399906999868,53483.06154336001 2024-04-12,15:35:50.000,103,11090926,13445,0,1712936149,12998.606357160003,162.3928516800006,53483.02660776 2024-04-12,15:35:51.000,103,11090932,13325,0,1712936150,12998.559202989993,162.38580255000124,53483.05455624 2024-04-12,15:35:52.000,103,11090924,13605,0,1712936151,12998.512048819997,162.30826212000102,53483.08949184001 2024-04-12,15:35:53.000,103,11090933,13605,0,1712936152,12998.458158339992,162.28006560000358,53483.05455624 2024-04-12,15:35:54.000,103,11090907,13325,0,1712936153,12998.478367269992,162.2448199499995,53483.06154336001 2024-04-12,15:35:55.000,103,11090976,13445,0,1712936154,12998.404267860002,162.195476040004,53483.04058200001 2024-04-12,15:35:56.000,103,11090939,13725,0,1712936155,12998.235860109991,162.1320338700025,53483.12442744 2024-04-12,15:35:57.000,103,11090950,13485,0,1712936156,12998.155024389991,162.10383734999778,53483.08949184001 2024-04-12,15:35:58.000,103,11090924,13365,0,1712936157,12998.06071605,162.06154257000162,53483.10346608 2024-04-12,15:35:59.000,103,11090941,13685,0,1712936158,12997.93946247,162.00514952999947,53483.03359488 2024-04-12,15:36:00.000,103,11090925,13805,0,1712936159,12997.865363059995,161.9346582299986,53483.03359488 2024-04-12,15:36:01.000,103,11090922,13245,0,1712936160,12997.744109479994,161.9346582299986,53483.02660776 2024-04-12,15:36:02.000,103,11090915,13365,0,1712936161,12997.636328519999,161.86416692999774,53483.01962064001 2024-04-12,15:36:03.000,103,11090984,13565,0,1712936162,12997.589174349989,161.82187215000158,53483.01962064001 2024-04-12,15:36:04.000,103,11090940,13205,0,1712936163,12997.521811249993,161.80777389000286,53483.01962064001 2024-04-12,15:36:05.000,103,11090904,13405,0,1712936164,12997.474657079998,161.8007247600035,53483.047569120004 2024-04-12,15:36:06.000,103,11090955,13085,0,1712936165,12997.454448149998,161.75138085000071,53483.03359488 2024-04-12,15:36:07.000,103,11090972,13005,0,1712936166,12997.407293980003,161.75138085000071,53483.02660776 2024-04-12,15:36:08.000,103,11090933,13645,0,1712936167,12997.373612429998,161.73023346000264,53482.97071080001 2024-04-12,15:36:09.000,103,11090971,13485,0,1712936168,12997.387085050002,161.75138085000071,53482.998659280005 2024-04-12,15:36:10.000,103,11090940,13485,0,1712936169,12997.393821359998,161.70203693999792,53482.949749440006 2024-04-12,15:36:11.000,103,11091000,13325,0,1712936170,12997.380348739993,161.69498780999857,53482.96372368 2024-04-12,15:36:12.000,103,11090923,13565,0,1712936171,12997.407293980003,161.75138085000071,53482.879878240004 2024-04-12,15:36:13.000,103,11090987,13125,0,1712936172,12997.407293980003,161.72318433000328,53482.879878240004 2024-04-12,15:36:14.000,103,11090965,13605,0,1712936173,12997.393821359998,161.75842998000007,53482.92180096001 2024-04-12,15:36:15.000,103,11090957,13445,0,1712936174,12997.434239219998,161.8007247600035,53482.89385248001 2024-04-12,15:36:16.000,103,11090944,13325,0,1712936175,12997.461184459993,161.82892128000094,53482.879878240004 2024-04-12,15:36:17.000,103,11090907,13565,0,1712936176,12997.461184459993,161.87121606000437,53482.879878240004 2024-04-12,15:36:18.000,103,11090933,13445,0,1712936177,12997.488129699988,161.8994125800018,53482.949749440006 2024-04-12,15:36:19.000,103,11090942,13285,0,1712936178,12997.515074939998,161.9487564900046,53482.95673656 2024-04-12,15:36:20.000,103,11090941,13285,0,1712936179,12997.474657079998,161.9981004000001,53482.92180096001 2024-04-12,15:36:21.000,103,11090942,13325,0,1712936180,12997.481393389993,161.9981004000001,53482.97769792 2024-04-12,15:36:22.000,103,11090933,13685,0,1712936181,12997.447711839988,162.07564083000034,53482.89385248001 2024-04-12,15:36:23.000,103,11090969,13445,0,1712936182,12997.434239219998,162.12498474000313,53482.89385248001 2024-04-12,15:36:24.000,103,11090925,13165,0,1712936183,12997.440975529993,162.15318126000057,53482.91481384 2024-04-12,15:36:25.000,103,11090956,13085,0,1712936184,12997.407293980003,162.17432864999864,53482.928788080004 2024-04-12,15:36:26.000,103,11090953,13605,0,1712936185,12997.360139809993,162.21662343000207,53482.90782672 2024-04-12,15:36:27.000,103,11090951,13285,0,1712936186,12997.346667190002,162.21662343000207,53482.879878240004 2024-04-12,15:36:28.000,103,11090938,13405,0,1712936187,12997.286040400002,162.20252517000336,53482.92180096001 2024-04-12,15:36:29.000,103,11090967,13085,0,1712936188,12997.272567779997,162.20252517000336,53482.92180096001 2024-04-12,15:36:30.000,103,11090964,13565,0,1712936189,12997.218677299992,162.17432864999864,53482.865904 2024-04-12,15:36:31.000,103,11090959,13405,0,1712936190,12997.184995750002,162.21662343000207,53482.85891688 2024-04-12,15:36:32.000,103,11090950,13245,0,1712936191,12997.151314199997,162.16023038999992,53482.87289112001 2024-04-12,15:36:33.000,103,11090959,13085,0,1712936192,12997.178259439992,162.16727951999928,53482.89385248001 2024-04-12,15:36:34.000,103,11090912,13205,0,1712936193,12997.124368960001,162.1320338700025,53482.87289112001 2024-04-12,15:36:35.000,103,11090901,13605,0,1712936194,12997.117632649992,162.1108864800044,53482.88686536 2024-04-12,15:36:36.000,103,11090907,13565,0,1712936195,12997.110896339997,162.12498474000313,53482.89385248001 2024-04-12,15:36:37.000,103,11090967,13605,0,1712936196,12997.097423719992,162.0826899599997,53482.85891688 2024-04-12,15:36:38.000,103,11090912,13725,0,1712936197,12997.070478479996,162.06859170000098,53482.90782672 2024-04-12,15:36:39.000,103,11090944,13485,0,1712936198,12997.023324310001,162.05449344000226,53482.85891688 2024-04-12,15:36:40.000,103,11090965,13645,0,1712936199,12997.043533240001,162.04039518000354,53482.85891688 2024-04-12,15:36:41.000,103,11090941,13165,0,1712936200,12996.969433829996,162.0474443100029,53482.81000704 2024-04-12,15:36:42.000,103,11090870,13285,0,1712936201,12996.976170139991,162.05449344000226,53482.83795552 2024-04-12,15:36:43.000,103,11090966,13525,0,1712936202,12996.955961209991,162.0826899599997,53482.830968400005 2024-04-12,15:36:44.000,103,11090922,13445,0,1712936203,12996.94248859,162.05449344000226,53482.80301992001 2024-04-12,15:36:45.000,103,11090933,13645,0,1712936204,12996.92227966,162.07564083000034,53482.84494264 2024-04-12,15:36:46.000,103,11090924,13325,0,1712936205,12996.8818618,162.1320338700025,53482.82398128001 2024-04-12,15:36:47.000,103,11090942,13605,0,1712936206,12996.868389179996,162.17432864999864,53482.81000704 2024-04-12,15:36:48.000,103,11090898,13325,0,1712936207,12996.84144394,162.2307216900008,53482.7960328 2024-04-12,15:36:49.000,103,11090916,13645,0,1712936208,12996.807762389995,162.22367256000143,53482.84494264 2024-04-12,15:36:50.000,103,11090904,13285,0,1712936209,12996.80102608,162.27301647000422,53482.7960328 2024-04-12,15:36:51.000,103,11090885,13245,0,1712936210,12996.79428976999,162.30826212000102,53482.81699416 2024-04-12,15:36:52.000,103,11090949,13605,0,1712936211,12996.726926669995,162.31531125000038,53482.81000704 2024-04-12,15:36:53.000,103,11090915,13525,0,1712936212,12996.666299879995,162.31531125000038,53482.82398128001 2024-04-12,15:36:54.000,103,11090925,13445,0,1712936213,12996.646090949995,162.36465516000317,53482.85192976001 2024-04-12,15:36:55.000,103,11090955,13325,0,1712936214,12996.59893678,162.3435077699978,53482.80301992001 2024-04-12,15:36:56.000,103,11090921,13525,0,1712936215,12996.585464159994,162.38580255000124,53482.71917448 2024-04-12,15:36:57.000,103,11090932,13405,0,1712936216,12996.55851892,162.38580255000124,53482.76808432 2024-04-12,15:36:58.000,103,11090834,13325,0,1712936217,12996.51136474999,162.42104819999804,53482.691226 2024-04-12,15:36:59.000,103,11090914,13365,0,1712936218,12996.464210579994,162.3576060300038,53482.733148720006 2024-04-12,15:37:00.000,103,11090945,13485,0,1712936219,12996.457474269999,162.3435077699978,53482.733148720006 2024-04-12,15:37:01.000,103,11090925,13085,0,1712936220,12996.423792719994,162.3576060300038,53482.67725176 2024-04-12,15:37:02.000,103,11090906,13605,0,1712936221,12996.423792719994,162.3435077699978,53482.691226 2024-04-12,15:37:03.000,103,11090906,13325,0,1712936222,12996.417056409999,162.32236037999974,53482.67026464 2024-04-12,15:37:04.000,103,11090938,13565,0,1712936223,12996.444001649994,162.28006560000358,53482.65629040001 2024-04-12,15:37:05.000,103,11090913,13285,0,1712936224,12996.437265339999,162.27301647000422,53482.64930328 2024-04-12,15:37:06.000,103,11090940,13645,0,1712936225,12996.417056409999,162.2448199499995,53482.60738056001 2024-04-12,15:37:07.000,103,11090929,13285,0,1712936226,12996.437265339999,162.2448199499995,53482.67026464 2024-04-12,15:37:08.000,103,11090940,13365,0,1712936227,12996.477683199999,162.22367256000143,53482.60039344 2024-04-12,15:37:09.000,103,11090884,13005,0,1712936228,12996.477683199999,162.21662343000207,53482.6213548 2024-04-12,15:37:10.000,103,11090905,13485,0,1712936229,12996.49115581999,162.2095743000027,53482.67026464 2024-04-12,15:37:11.000,103,11090935,13485,0,1712936230,12996.518101059999,162.17432864999864,53482.64930328 2024-04-12,15:37:12.000,103,11090909,13525,0,1712936231,12996.59893678,162.17432864999864,53482.63532904001 2024-04-12,15:37:13.000,103,11090886,13685,0,1712936232,12996.59893678,162.181377779998,53482.63532904001 2024-04-12,15:37:14.000,103,11090948,13165,0,1712936233,12996.625882019995,162.20252517000336,53482.565457840006 2024-04-12,15:37:15.000,103,11090897,13565,0,1712936234,12996.65282725999,162.22367256000143,53482.63532904001 2024-04-12,15:37:16.000,103,11090919,13845,0,1712936235,12996.63261832999,162.2448199499995,53482.5514836 2024-04-12,15:37:17.000,103,11090923,13565,0,1712936236,12996.69324511999,162.31531125000038,53482.6213548 2024-04-12,15:37:18.000,103,11090943,13605,0,1712936237,12996.706717739995,162.2941638600023,53482.60039344 2024-04-12,15:37:19.000,103,11090924,13685,0,1712936238,12996.69998143,162.35055690000445,53482.663277520005 2024-04-12,15:37:20.000,103,11090925,13485,0,1712936239,12996.72019036,162.36465516000317,53482.64231616 2024-04-12,15:37:21.000,103,11090953,13085,0,1712936240,12996.72019036,162.39990080999996,53482.63532904001 2024-04-12,15:37:22.000,103,11090954,13245,0,1712936241,12996.73366297999,162.46334298000147,53482.67026464 2024-04-12,15:37:23.000,103,11090883,13085,0,1712936242,12996.73366297999,162.4774412400002,53482.67026464 2024-04-12,15:37:24.000,103,11090926,13445,0,1712936243,12996.72019036,162.53383428000234,53482.70520024001 2024-04-12,15:37:25.000,103,11090936,13285,0,1712936244,12996.75387190999,162.5902273200045,53482.69821312 2024-04-12,15:37:26.000,103,11090940,13405,0,1712936245,12996.73366297999,162.5761290599985,53482.67725176 2024-04-12,15:37:27.000,103,11090896,13445,0,1712936246,12996.726926669995,162.59727645000385,53482.663277520005 2024-04-12,15:37:28.000,103,11090885,13725,0,1712936247,12996.73366297999,162.61842384000192,53482.70520024001 2024-04-12,15:37:29.000,103,11090948,13485,0,1712936248,12996.726926669995,162.6677677500047,53482.67026464 2024-04-12,15:37:30.000,103,11090910,13245,0,1712936249,12996.686508809995,162.7030134000015,53482.69821312 2024-04-12,15:37:31.000,103,11090928,13565,0,1712936250,12996.73366297999,162.71711166000023,53482.63532904001 2024-04-12,15:37:32.000,103,11090904,13245,0,1712936251,12996.666299879995,162.7523573100043,53482.69821312 2024-04-12,15:37:33.000,103,11090911,13365,0,1712936252,12996.666299879995,162.7876029600011,53482.67026464 2024-04-12,15:37:34.000,103,11090879,13085,0,1712936253,12996.686508809995,162.75940644000366,53482.67725176 2024-04-12,15:37:35.000,103,11090936,13285,0,1712936254,12996.6797725,162.7876029600011,53482.663277520005 2024-04-12,15:37:36.000,103,11090913,13165,0,1712936255,12996.65282725999,162.7876029600011,53482.712187360004 2024-04-12,15:37:37.000,103,11090896,13405,0,1712936256,12996.61240939999,162.8017012199998,53482.67026464 2024-04-12,15:37:38.000,103,11090906,13365,0,1712936257,12996.646090949995,162.79465209000045,53482.64231616 2024-04-12,15:37:39.000,103,11090896,13485,0,1712936258,12996.625882019995,162.75940644000366,53482.64231616 2024-04-12,15:37:40.000,103,11090911,13165,0,1712936259,12996.59893678,162.7241607899996,53482.6213548 2024-04-12,15:37:41.000,103,11090909,13525,0,1712936260,12996.61914571,162.63252210000064,53482.63532904001 2024-04-12,15:37:42.000,103,11090933,13765,0,1712936261,12996.585464159994,162.6043255800032,53482.57943208 2024-04-12,15:37:43.000,103,11090883,13525,0,1712936262,12996.625882019995,162.53383428000234,53482.60039344 2024-04-12,15:37:44.000,103,11090897,13685,0,1712936263,12996.63935464,162.46334298000147,53482.60738056001 2024-04-12,15:37:45.000,103,11090923,13325,0,1712936264,12996.61240939999,162.37875342000189,53482.57943208 2024-04-12,15:37:46.000,103,11090936,13525,0,1712936265,12996.625882019995,162.32236037999974,53482.565457840006 2024-04-12,15:37:47.000,103,11090903,13245,0,1712936266,12996.61914571,162.23777082000015,53482.58641920001 2024-04-12,15:37:48.000,103,11090909,13445,0,1712936267,12996.65282725999,162.17432864999864,53482.5514836 2024-04-12,15:37:49.000,103,11090936,13445,0,1712936268,12996.63261832999,162.1108864800044,53482.5514836 2024-04-12,15:37:50.000,103,11090908,13325,0,1712936269,12996.65282725999,162.02629692000482,53482.565457840006 2024-04-12,15:37:51.000,103,11090899,13365,0,1712936270,12996.63261832999,161.9981004000001,53482.58641920001 2024-04-12,15:37:52.000,103,11090953,13605,0,1712936271,12996.67303618999,161.9346582299986,53482.565457840006 2024-04-12,15:37:53.000,103,11090899,13405,0,1712936272,12996.65956357,161.89236345000245,53482.60039344 2024-04-12,15:37:54.000,103,11090924,13605,0,1712936273,12996.6797725,161.89236345000245,53482.57244496 2024-04-12,15:37:55.000,103,11090930,13245,0,1712936274,12996.69324511999,161.92055996999989,53482.60738056001 2024-04-12,15:37:56.000,103,11090951,13685,0,1712936275,12996.71345404999,161.90646171000117,53482.62834192 2024-04-12,15:37:57.000,103,11090923,13445,0,1712936276,12996.74039929,161.94170735999796,53482.60738056001 2024-04-12,15:37:58.000,103,11090904,13285,0,1712936277,12996.71345404999,161.9840021400014,53482.55847072001 2024-04-12,15:37:59.000,103,11090928,13805,0,1712936278,12996.75387190999,162.0192477899982,53482.60738056001 2024-04-12,15:38:00.000,103,11090968,13445,0,1712936279,12996.71345404999,162.08973908999906,53482.57943208 2024-04-12,15:38:01.000,103,11090906,13445,0,1712936280,12996.747135599995,162.16727951999928,53482.60738056001 2024-04-12,15:38:02.000,103,11090934,13765,0,1712936281,12996.74039929,162.25186907999887,53482.57244496 2024-04-12,15:38:03.000,103,11090903,13205,0,1712936282,12996.74039929,162.3576060300038,53482.58641920001 2024-04-12,15:38:04.000,103,11090918,13405,0,1712936283,12996.767344529995,162.43514646000403,53482.593406320004 2024-04-12,15:38:05.000,103,11090931,13525,0,1712936284,12996.74039929,162.4915394999989,53482.593406320004 2024-04-12,15:38:06.000,103,11090879,13245,0,1712936285,12996.767344529995,162.5902273200045,53482.58641920001 2024-04-12,15:38:07.000,103,11090904,13045,0,1712936286,12996.79428976999,162.68186601000343,53482.57943208 2024-04-12,15:38:08.000,103,11090914,13485,0,1712936287,12996.74039929,162.7876029600011,53482.64231616 2024-04-12,15:38:09.000,103,11090919,13205,0,1712936288,12996.767344529995,162.81579947999853,53482.65629040001 2024-04-12,15:38:10.000,103,11090945,13645,0,1712936289,12996.726926669995,162.87219252000068,53482.67026464 2024-04-12,15:38:11.000,103,11090930,13485,0,1712936290,12996.75387190999,162.87219252000068,53482.6213548 2024-04-12,15:38:12.000,103,11090966,13565,0,1712936291,12996.78081715,162.90038903999812,53482.593406320004 2024-04-12,15:38:13.000,103,11090955,13965,0,1712936292,12996.78081715,162.9356346900022,53482.63532904001 2024-04-12,15:38:14.000,103,11090920,13325,0,1712936293,12996.83470762999,162.92153643000347,53482.60738056001 2024-04-12,15:38:15.000,103,11090956,13325,0,1712936294,12996.848180249995,162.9356346900022,53482.691226 2024-04-12,15:38:16.000,103,11090926,13605,0,1712936295,12996.85491655999,162.90743817000475,53482.67725176 2024-04-12,15:38:17.000,103,11090883,13405,0,1712936296,12996.86165287,162.8862907799994,53482.67026464 2024-04-12,15:38:18.000,103,11090934,13605,0,1712936297,12996.888598109996,162.87219252000068,53482.60738056001 2024-04-12,15:38:19.000,103,11090922,13445,0,1712936298,12996.969433829996,162.83694687000389,53482.68423888001 2024-04-12,15:38:20.000,103,11090905,13285,0,1712936299,12997.016587999991,162.8017012199998,53482.64930328 2024-04-12,15:38:21.000,103,11090891,13485,0,1712936300,12997.023324310001,162.7523573100043,53482.67725176 2024-04-12,15:38:22.000,103,11090945,13485,0,1712936301,12997.023324310001,162.69596427000215,53482.65629040001 2024-04-12,15:38:23.000,103,11090915,13685,0,1712936302,12997.057005859991,162.68186601000343,53482.691226 2024-04-12,15:38:24.000,103,11090868,13765,0,1712936303,12997.070478479996,162.63957123,53482.70520024001 2024-04-12,15:38:25.000,103,11090934,13765,0,1712936304,12997.050269549996,162.6043255800032,53482.67725176 2024-04-12,15:38:26.000,103,11090894,13445,0,1712936305,12997.063742170001,162.5761290599985,53482.67725176 2024-04-12,15:38:27.000,103,11090869,13325,0,1712936306,12997.057005859991,162.5902273200045,53482.69821312 2024-04-12,15:38:28.000,103,11090933,13525,0,1712936307,12997.016587999991,162.54793254000106,53482.733148720006 2024-04-12,15:38:29.000,103,11090873,13365,0,1712936308,12997.016587999991,162.54793254000106,53482.691226 2024-04-12,15:38:30.000,103,11090924,13765,0,1712936309,12997.009851689996,162.5408834100017,53482.733148720006 2024-04-12,15:38:31.000,103,11090901,13325,0,1712936310,12996.955961209991,162.5408834100017,53482.69821312 2024-04-12,15:38:32.000,103,11090921,13605,0,1712936311,12996.929015969996,162.56907992999913,53482.71917448 2024-04-12,15:38:33.000,103,11090951,13605,0,1712936312,12996.92227966,162.53383428000234,53482.72616160001 2024-04-12,15:38:34.000,103,11090885,13445,0,1712936313,12996.90207073,162.5056377600049,53482.74013584 2024-04-12,15:38:35.000,103,11090914,13605,0,1712936314,12996.84144394,162.48449036999955,53482.75411008001 2024-04-12,15:38:36.000,103,11090918,12925,0,1712936315,12996.787553459995,162.48449036999955,53482.733148720006 2024-04-12,15:38:37.000,103,11090903,13165,0,1712936316,12996.807762389995,162.44924472000275,53482.733148720006 2024-04-12,15:38:38.000,103,11090867,13645,0,1712936317,12996.76060822,162.43514646000403,53482.691226 2024-04-12,15:38:39.000,103,11090871,13525,0,1712936318,12996.76060822,162.42104819999804,53482.74013584 2024-04-12,15:38:40.000,103,11090865,13605,0,1712936319,12996.73366297999,162.3928516800006,53482.75411008001 2024-04-12,15:38:41.000,103,11090853,13405,0,1712936320,12996.73366297999,162.3576060300038,53482.75411008001 2024-04-12,15:38:42.000,103,11090901,13365,0,1712936321,12996.71345404999,162.33645863999845,53482.76808432 2024-04-12,15:38:43.000,103,11090965,13565,0,1712936322,12996.69998143,162.2941638600023,53482.74013584 2024-04-12,15:38:44.000,103,11090870,13365,0,1712936323,12996.6797725,162.25891820999823,53482.733148720006 2024-04-12,15:38:45.000,103,11090919,13765,0,1712936324,12996.706717739995,162.21662343000207,53482.74013584 2024-04-12,15:38:46.000,103,11090865,13245,0,1712936325,12996.686508809995,162.2095743000027,53482.712187360004 2024-04-12,15:38:47.000,103,11090896,13285,0,1712936326,12996.747135599995,162.17432864999864,53482.733148720006 2024-04-12,15:38:48.000,103,11090873,13445,0,1712936327,12996.76060822,162.20252517000336,53482.77507144001 2024-04-12,15:38:49.000,103,11090889,13685,0,1712936328,12996.79428976999,162.195476040004,53482.733148720006 2024-04-12,15:38:50.000,103,11090876,13525,0,1712936329,12996.82123501,162.21662343000207,53482.733148720006 2024-04-12,15:38:51.000,103,11090842,13725,0,1712936330,12996.83470762999,162.21662343000207,53482.71917448 2024-04-12,15:38:52.000,103,11090885,13525,0,1712936331,12996.85491655999,162.21662343000207,53482.72616160001 2024-04-12,15:38:53.000,103,11090921,13525,0,1712936332,12996.848180249995,162.27301647000422,53482.71917448 2024-04-12,15:38:54.000,103,11090952,13605,0,1712936333,12996.89533441999,162.25891820999823,53482.65629040001 2024-04-12,15:38:55.000,103,11090916,13885,0,1712936334,12996.908807039996,162.31531125000038,53482.67725176 2024-04-12,15:38:56.000,103,11090861,13325,0,1712936335,12996.90207073,162.31531125000038,53482.67725176 2024-04-12,15:38:57.000,103,11090887,13285,0,1712936336,12996.8818618,162.3435077699978,53482.67725176 2024-04-12,15:38:58.000,103,11090939,13365,0,1712936337,12996.90207073,162.39990080999996,53482.733148720006 2024-04-12,15:38:59.000,103,11090870,13085,0,1712936338,12996.915543349991,162.41399906999868,53482.70520024001 2024-04-12,15:39:00.000,103,11090863,13405,0,1712936339,12996.83470762999,162.43514646000403,53482.65629040001 2024-04-12,15:39:01.000,103,11090883,13365,0,1712936340,12996.848180249995,162.49858862999827,53482.69821312 2024-04-12,15:39:02.000,103,11090876,13605,0,1712936341,12996.82123501,162.4774412400002,53482.70520024001 2024-04-12,15:39:03.000,103,11090909,13325,0,1712936342,12996.807762389995,162.51268689000426,53482.71917448 2024-04-12,15:39:04.000,103,11090876,13525,0,1712936343,12996.78081715,162.5408834100017,53482.71917448 2024-04-12,15:39:05.000,103,11090878,13365,0,1712936344,12996.75387190999,162.55498167000042,53482.76808432 2024-04-12,15:39:06.000,103,11090898,13565,0,1712936345,12996.69998143,162.5761290599985,53482.712187360004 2024-04-12,15:39:07.000,103,11090874,13365,0,1712936346,12996.65282725999,162.59727645000385,53482.74013584 2024-04-12,15:39:08.000,103,11090916,13445,0,1712936347,12996.59893678,162.6043255800032,53482.74013584 2024-04-12,15:39:09.000,103,11090892,13485,0,1712936348,12996.57199153999,162.61842384000192,53482.75411008001 2024-04-12,15:39:10.000,103,11090869,13365,0,1712936349,12996.518101059999,162.66071861999808,53482.712187360004 2024-04-12,15:39:11.000,103,11090863,13605,0,1712936350,12996.55178260999,162.71006253000087,53482.74712296 2024-04-12,15:39:12.000,103,11090872,13245,0,1712936351,12996.524837369994,162.7382590499983,53482.782058560006 2024-04-12,15:39:13.000,103,11090881,13445,0,1712936352,12996.49115581999,162.7876029600011,53482.75411008001 2024-04-12,15:39:14.000,103,11090846,13245,0,1712936353,12996.484419509994,162.83694687000389,53482.733148720006 2024-04-12,15:39:15.000,103,11090854,13445,0,1712936354,12996.484419509994,162.8510451300026,53482.712187360004 2024-04-12,15:39:16.000,103,11090865,13645,0,1712936355,12996.464210579994,162.87219252000068,53482.712187360004 2024-04-12,15:39:17.000,103,11090819,13085,0,1712936356,12996.477683199999,162.92153643000347,53482.761097200004 2024-04-12,15:39:18.000,103,11090909,13365,0,1712936357,12996.51136474999,162.97088033999898,53482.782058560006 2024-04-12,15:39:19.000,103,11090908,13485,0,1712936358,12996.51136474999,162.9990768600037,53482.74013584 2024-04-12,15:39:20.000,103,11090837,13365,0,1712936359,12996.55851892,163.0343225100005,53482.761097200004 2024-04-12,15:39:21.000,103,11090864,13285,0,1712936360,12996.55178260999,163.02727338000113,53482.75411008001 2024-04-12,15:39:22.000,103,11090851,13605,0,1712936361,12996.53830999,163.11186294000072,53482.81000704 2024-04-12,15:39:23.000,103,11090891,13005,0,1712936362,12996.565255229994,163.11891207000008,53482.7960328 2024-04-12,15:39:24.000,103,11090870,13485,0,1712936363,12996.585464159994,163.11186294000072,53482.81699416 2024-04-12,15:39:25.000,103,11090897,13605,0,1712936364,12996.61240939999,163.1330103299988,53482.83795552 2024-04-12,15:39:26.000,103,11090890,13845,0,1712936365,12996.646090949995,163.11186294000072,53482.830968400005 2024-04-12,15:39:27.000,103,11090910,13325,0,1712936366,12996.63935464,163.09071555000264,53482.7960328 2024-04-12,15:39:28.000,103,11090884,13205,0,1712936367,12996.686508809995,163.02727338000113,53482.7960328 2024-04-12,15:39:29.000,103,11090860,13445,0,1712936368,12996.67303618999,163.02022425000177,53482.81699416 2024-04-12,15:39:30.000,103,11090836,13365,0,1712936369,12996.71345404999,162.92858556000283,53482.7960328 2024-04-12,15:39:31.000,103,11090834,13325,0,1712936370,12996.67303618999,162.8228486099979,53482.83795552 2024-04-12,15:39:32.000,103,11090859,13325,0,1712936371,12996.67303618999,162.78055383000174,53482.830968400005 2024-04-12,15:39:33.000,103,11090886,13405,0,1712936372,12996.67303618999,162.66071861999808,53482.830968400005 2024-04-12,15:39:34.000,103,11090876,13445,0,1712936373,12996.63935464,162.58317818999785,53482.74013584 2024-04-12,15:39:35.000,103,11090859,13245,0,1712936374,12996.61240939999,162.48449036999955,53482.74712296 2024-04-12,15:39:36.000,103,11090903,13765,0,1712936375,12996.57199153999,162.42104819999804,53482.74712296 2024-04-12,15:39:37.000,103,11090864,13685,0,1712936376,12996.545046299994,162.30826212000102,53482.761097200004 2024-04-12,15:39:38.000,103,11090880,13365,0,1712936377,12996.53830999,162.27301647000422,53482.75411008001 2024-04-12,15:39:39.000,103,11090860,13405,0,1712936378,12996.504628439994,162.23777082000015,53482.77507144001 2024-04-12,15:39:40.000,103,11090897,13405,0,1712936379,12996.410320099989,162.20252517000336,53482.782058560006 2024-04-12,15:39:41.000,103,11090874,13605,0,1712936380,12996.376638549998,162.16023038999992,53482.712187360004 2024-04-12,15:39:42.000,103,11090895,13365,0,1712936381,12996.369902239989,162.15318126000057,53482.75411008001 2024-04-12,15:39:43.000,103,11090944,13245,0,1712936382,12996.336220689998,162.10383734999778,53482.69821312 2024-04-12,15:39:44.000,103,11090877,13205,0,1712936383,12996.255384969998,162.09678821999842,53482.7960328 2024-04-12,15:39:45.000,103,11090870,13205,0,1712936384,12996.154340319998,162.06154257000162,53482.75411008001 2024-04-12,15:39:46.000,103,11090897,13725,0,1712936385,12996.066768290002,162.06154257000162,53482.75411008001 2024-04-12,15:39:47.000,103,11090889,13405,0,1712936386,12996.060031979992,162.1108864800044,53482.733148720006 2024-04-12,15:39:48.000,103,11090894,13725,0,1712936387,12996.012877809997,162.0826899599997,53482.69821312 2024-04-12,15:39:49.000,103,11090895,13405,0,1712936388,12995.952251019997,162.11793561000377,53482.71917448 2024-04-12,15:39:50.000,103,11090866,13605,0,1712936389,12995.898360539992,162.09678821999842,53482.67725176 2024-04-12,15:39:51.000,103,11090874,13485,0,1712936390,12995.857942679992,162.08973908999906,53482.67725176 2024-04-12,15:39:52.000,103,11090954,13205,0,1712936391,12995.844470060001,162.05449344000226,53482.63532904001 2024-04-12,15:39:53.000,103,11090925,13525,0,1712936392,12995.804052200001,162.06154257000162,53482.64930328 2024-04-12,15:39:54.000,103,11090913,13405,0,1712936393,12995.804052200001,162.1108864800044,53482.614367680006 2024-04-12,15:39:55.000,103,11090864,13365,0,1712936394,12995.817524819991,162.08973908999906,53482.544496480004 2024-04-12,15:39:56.000,103,11090892,13205,0,1712936395,12995.830997439996,162.07564083000034,53482.6213548 2024-04-12,15:39:57.000,103,11090868,13725,0,1712936396,12995.864678990001,162.06859170000098,53482.62834192 2024-04-12,15:39:58.000,103,11090896,13285,0,1712936397,12995.864678990001,162.06154257000162,53482.663277520005 2024-04-12,15:39:59.000,103,11090902,13405,0,1712936398,12995.837733749991,162.0826899599997,53482.63532904001 2024-04-12,15:40:00.000,103,11090915,13405,0,1712936399,12995.891624229997,162.08973908999906,53482.64231616 2024-04-12,15:40:01.000,103,11090868,13845,0,1712936400,12995.918569469992,162.11793561000377,53482.57244496 2024-04-12,15:40:02.000,103,11090868,13325,0,1712936401,12995.985932570002,162.12498474000313,53482.614367680006 2024-04-12,15:40:03.000,103,11090917,13365,0,1712936402,12996.060031979992,162.20252517000336,53482.6213548 2024-04-12,15:40:04.000,103,11090895,13325,0,1712936403,12996.080240909992,162.26596734000486,53482.64231616 2024-04-12,15:40:05.000,103,11090851,13325,0,1712936404,12996.113922459997,162.30121299000166,53482.67026464 2024-04-12,15:40:06.000,103,11090871,13325,0,1712936405,12996.100449839993,162.37875342000189,53482.63532904001 2024-04-12,15:40:07.000,103,11090896,13485,0,1712936406,12996.086977220002,162.44924472000275,53482.6213548 2024-04-12,15:40:08.000,103,11090868,13685,0,1712936407,12996.086977220002,162.4915394999989,53482.691226 2024-04-12,15:40:09.000,103,11090859,13285,0,1712936408,12996.134131389997,162.5408834100017,53482.64231616 2024-04-12,15:40:10.000,103,11090876,13285,0,1712936409,12996.080240909992,162.58317818999785,53482.63532904001 2024-04-12,15:40:11.000,103,11090904,13645,0,1712936410,12996.073504599997,162.62547297000128,53482.64930328 2024-04-12,15:40:12.000,103,11090872,13285,0,1712936411,12996.073504599997,162.67481688000407,53482.68423888001 2024-04-12,15:40:13.000,103,11090883,13565,0,1712936412,12996.060031979992,162.73120991999895,53482.65629040001 2024-04-12,15:40:14.000,103,11090862,13525,0,1712936413,12995.999405189992,162.73120991999895,53482.67026464 2024-04-12,15:40:15.000,103,11090898,13445,0,1712936414,12996.006141500002,162.71711166000023,53482.65629040001 2024-04-12,15:40:16.000,103,11090854,13645,0,1712936415,12995.932042089997,162.69596427000215,53482.74013584 2024-04-12,15:40:17.000,103,11090935,13245,0,1712936416,12995.864678990001,162.6889151400028,53482.782058560006 2024-04-12,15:40:18.000,103,11090881,13925,0,1712936417,12995.851206369996,162.61137471000256,53482.74712296 2024-04-12,15:40:19.000,103,11090853,13605,0,1712936418,12995.817524819991,162.53383428000234,53482.733148720006 2024-04-12,15:40:20.000,103,11090856,13485,0,1712936419,12995.810788509996,162.48449036999955,53482.76808432 2024-04-12,15:40:21.000,103,11090860,13485,0,1712936420,12995.74342541,162.3576060300038,53482.72616160001 2024-04-12,15:40:22.000,103,11090847,13605,0,1712936421,12995.709743859996,162.2448199499995,53482.69821312 2024-04-12,15:40:23.000,103,11090842,13405,0,1712936422,12995.689534929996,162.13908300000185,53482.65629040001 2024-04-12,15:40:24.000,103,11090852,13725,0,1712936423,12995.68279862,162.02629692000482,53482.691226 2024-04-12,15:40:25.000,103,11090887,13965,0,1712936424,12995.69627123999,161.94170735999796,53482.72616160001 2024-04-12,15:40:26.000,103,11090912,13525,0,1712936425,12995.69627123999,161.87826519000373,53482.65629040001 2024-04-12,15:40:27.000,103,11090891,13605,0,1712936426,12995.72321648,161.7866265000048,53482.74712296 2024-04-12,15:40:28.000,103,11090808,13485,0,1712936427,12995.689534929996,161.69498780999857,53482.67026464 2024-04-12,15:40:29.000,103,11090845,13565,0,1712936428,12995.716480169991,161.61744737999834,53482.67725176 2024-04-12,15:40:30.000,103,11090910,13365,0,1712936429,12995.750161719996,161.5892508600009,53482.71917448 2024-04-12,15:40:31.000,103,11090927,13525,0,1712936430,12995.783843270001,161.5258086899994,53482.614367680006 2024-04-12,15:40:32.000,103,11090843,13205,0,1712936431,12995.804052200001,161.46941565000452,53482.60039344 2024-04-12,15:40:33.000,103,11090850,13245,0,1712936432,12995.817524819991,161.47646478000388,53482.614367680006 2024-04-12,15:40:34.000,103,11090886,13485,0,1712936433,12995.871415299996,161.47646478000388,53482.57244496 2024-04-12,15:40:35.000,103,11090889,13525,0,1712936434,12995.898360539992,161.46941565000452,53482.60039344 2024-04-12,15:40:46.000,103,11090910,13765,0,1712936445,12995.810788509996,162.18842691000464,53482.55847072001 2024-04-12,15:40:47.000,103,11090888,13325,0,1712936446,12995.72321648,162.2448199499995,53482.60039344 2024-04-12,15:40:48.000,103,11090833,13525,0,1712936447,12995.65585337999,162.36465516000317,53482.57943208 2024-04-12,15:40:49.000,103,11090893,13565,0,1712936448,12995.55480872999,162.41399906999868,53482.565457840006 2024-04-12,15:40:50.000,103,11090875,13645,0,1712936449,12995.50091825,162.5056377600049,53482.5514836 2024-04-12,15:40:51.000,103,11090860,13325,0,1712936450,12995.45376407999,162.56907992999913,53482.55847072001 2024-04-12,15:40:52.000,103,11090873,13285,0,1712936451,12995.39313728999,162.6043255800032,53482.565457840006 2024-04-12,15:40:53.000,103,11090831,13365,0,1712936452,12995.33924681,162.6677677500047,53482.51654800001 2024-04-12,15:40:54.000,103,11090888,13485,0,1712936453,12995.35945574,162.73120991999895,53482.55847072001 2024-04-12,15:40:55.000,103,11090874,13405,0,1712936454,12995.265147399994,162.7241607899996,53482.51654800001 2024-04-12,15:40:56.000,103,11090869,13245,0,1712936455,12995.27188370999,162.7382590499983,53482.51654800001 2024-04-12,15:40:57.000,103,11090897,13605,0,1712936456,12995.27188370999,162.77350470000238,53482.52353512 2024-04-12,15:40:58.000,103,11090884,13765,0,1712936457,12995.285356329994,162.7382590499983,53482.50956088 2024-04-12,15:40:59.000,103,11090879,13605,0,1712936458,12995.366192049994,162.74530817999766,53482.50956088 2024-04-12,15:41:00.000,103,11090894,13285,0,1712936459,12995.37292835999,162.76645557000302,53482.52353512 2024-04-12,15:41:01.000,103,11090890,13365,0,1712936460,12995.467236699995,162.7523573100043,53482.48859952001 2024-04-12,15:41:02.000,103,11090886,13125,0,1712936461,12995.55480872999,162.7523573100043,53482.4816124 2024-04-12,15:41:03.000,103,11090913,13485,0,1712936462,12995.67606230999,162.7523573100043,53482.50956088 2024-04-12,15:41:04.000,103,11090919,13165,0,1712936463,12995.72321648,162.71711166000023,53482.5514836 2024-04-12,15:41:05.000,103,11090834,13605,0,1712936464,12995.851206369996,162.64662035999936,53482.50956088 2024-04-12,15:41:06.000,103,11090901,13285,0,1712936465,12995.918569469992,162.6043255800032,53482.544496480004 2024-04-12,15:41:07.000,103,11090883,13445,0,1712936466,12996.006141500002,162.62547297000128,53482.495586640005 2024-04-12,15:41:08.000,103,11090852,13325,0,1712936467,12996.073504599997,162.6043255800032,53482.51654800001 2024-04-12,15:41:09.000,103,11090901,13685,0,1712936468,12996.147604010002,162.53383428000234,53482.53750936001 2024-04-12,15:41:10.000,103,11090907,13405,0,1712936469,12996.181285559993,162.4774412400002,53482.47462528 2024-04-12,15:41:11.000,103,11090873,13525,0,1712936470,12996.235176039998,162.44924472000275,53482.51654800001 2024-04-12,15:41:12.000,103,11090867,13485,0,1712936471,12996.282330209993,162.43514646000403,53482.6213548 2024-04-12,15:41:13.000,103,11090871,13445,0,1712936472,12996.282330209993,162.35055690000445,53482.55847072001 2024-04-12,15:41:14.000,103,11090834,13685,0,1712936473,12996.316011759998,162.36465516000317,53482.593406320004 2024-04-12,15:41:15.000,103,11090866,13605,0,1712936474,12996.309275449988,162.2941638600023,53482.60039344 2024-04-12,15:41:16.000,103,11090904,13605,0,1712936475,12996.282330209993,162.25891820999823,53482.60738056001 2024-04-12,15:41:17.000,103,11090883,13445,0,1712936476,12996.316011759998,162.2307216900008,53482.663277520005 2024-04-12,15:41:18.000,103,11090838,12925,0,1712936477,12996.316011759998,162.195476040004,53482.72616160001 2024-04-12,15:41:19.000,103,11090909,13165,0,1712936478,12996.295802829998,162.13908300000185,53482.69821312 2024-04-12,15:41:20.000,103,11090858,13445,0,1712936479,12996.289066519988,162.12498474000313,53482.70520024001 2024-04-12,15:41:21.000,103,11090866,13285,0,1712936480,12996.255384969998,162.11793561000377,53482.71917448 2024-04-12,15:41:22.000,103,11090888,13805,0,1712936481,12996.214967109998,162.10383734999778,53482.72616160001 2024-04-12,15:41:23.000,103,11090901,13605,0,1712936482,12996.174549249998,162.12498474000313,53482.712187360004 2024-04-12,15:41:24.000,103,11090935,13685,0,1712936483,12996.120658769993,162.16727951999928,53482.72616160001 2024-04-12,15:41:25.000,103,11090850,13525,0,1712936484,12996.080240909992,162.17432864999864,53482.70520024001 2024-04-12,15:41:26.000,103,11090873,13485,0,1712936485,12996.019614119992,162.16727951999928,53482.70520024001 2024-04-12,15:41:27.000,103,11090927,13605,0,1712936486,12995.972459949997,162.18842691000464,53482.663277520005 2024-04-12,15:41:28.000,103,11090848,13485,0,1712936487,12995.938778399992,162.2448199499995,53482.712187360004 2024-04-12,15:41:29.000,103,11090906,13605,0,1712936488,12995.817524819991,162.26596734000486,53482.663277520005 2024-04-12,15:41:30.000,103,11090878,13485,0,1712936489,12995.817524819991,162.2941638600023,53482.67026464 2024-04-12,15:41:31.000,103,11090912,13605,0,1712936490,12995.72321648,162.3294095099991,53482.614367680006 2024-04-12,15:41:32.000,103,11090853,13925,0,1712936491,12995.65585337999,162.30826212000102,53482.65629040001 2024-04-12,15:41:33.000,103,11090864,13285,0,1712936492,12995.59522658999,162.36465516000317,53482.64930328 2024-04-12,15:41:34.000,103,11090857,13605,0,1712936493,12995.51439086999,162.3928516800006,53482.62834192 2024-04-12,15:41:35.000,103,11090893,13285,0,1712936494,12995.46050039,162.3294095099991,53482.5514836 2024-04-12,15:41:36.000,103,11090881,13205,0,1712936495,12995.386400979995,162.39990080999996,53482.57943208 2024-04-12,15:41:37.000,103,11090896,13365,0,1712936496,12995.325774189994,162.37875342000189,53482.5514836 2024-04-12,15:41:38.000,103,11090848,13485,0,1712936497,12995.278620019999,162.37875342000189,53482.51654800001 2024-04-12,15:41:39.000,103,11090954,13285,0,1712936498,12995.238202159999,162.31531125000038,53482.55847072001 2024-04-12,15:41:40.000,103,11090873,13285,0,1712936499,12995.231465849989,162.32236037999974,53482.50257376 2024-04-12,15:41:41.000,103,11090859,13405,0,1712936500,12995.184311679994,162.30826212000102,53482.4816124 2024-04-12,15:41:42.000,103,11090897,13525,0,1712936501,12995.177575369999,162.28711473000294,53482.495586640005 2024-04-12,15:41:43.000,103,11090896,13325,0,1712936502,12995.177575369999,162.27301647000422,53482.43270256 2024-04-12,15:41:44.000,103,11090892,13405,0,1712936503,12995.164102749994,162.23777082000015,53482.495586640005 2024-04-12,15:41:45.000,103,11090859,13565,0,1712936504,12995.204520609994,162.2448199499995,53482.4816124 2024-04-12,15:41:46.000,103,11090873,13405,0,1712936505,12995.31230156999,162.26596734000486,53482.46763816001 2024-04-12,15:41:47.000,103,11090881,13445,0,1712936506,12995.345983119994,162.27301647000422,53482.40475408 2024-04-12,15:41:48.000,103,11090862,13325,0,1712936507,12995.42008253,162.31531125000038,53482.495586640005 2024-04-12,15:41:49.000,103,11090892,13285,0,1712936508,12995.51439086999,162.31531125000038,53482.50956088 2024-04-12,15:41:50.000,103,11090881,12845,0,1712936509,12995.61543551999,162.36465516000317,53482.47462528 2024-04-12,15:41:51.000,103,11090903,13325,0,1712936510,12995.689534929996,162.4562938500021,53482.4816124 2024-04-12,15:41:52.000,103,11090874,13165,0,1712936511,12995.810788509996,162.53383428000234,53482.50257376 2024-04-12,15:41:53.000,103,11090862,13245,0,1712936512,12995.925305780002,162.63957123,53482.50956088 2024-04-12,15:41:54.000,103,11090874,13165,0,1712936513,12996.019614119992,162.7030134000015,53482.53052224 2024-04-12,15:41:55.000,103,11090862,13565,0,1712936514,12996.113922459997,162.7241607899996,53482.5514836 2024-04-12,15:41:56.000,103,11090846,13365,0,1712936515,12996.161076629993,162.8228486099979,53482.57943208 2024-04-12,15:41:57.000,103,11090900,13565,0,1712936516,12996.208230800003,162.9144873000041,53482.593406320004 2024-04-12,15:41:58.000,103,11090924,13685,0,1712936517,12996.228439729988,162.9497329500009,53482.55847072001 2024-04-12,15:41:59.000,103,11090852,13605,0,1712936518,12996.295802829998,162.94268382000155,53482.57244496 2024-04-12,15:42:00.000,103,11090896,13605,0,1712936519,12996.322748069993,162.9356346900022,53482.593406320004 2024-04-12,15:42:01.000,103,11090844,13605,0,1712936520,12996.376638549998,162.94268382000155,53482.64231616 2024-04-12,15:42:02.000,103,11090883,13365,0,1712936521,12996.423792719994,162.9356346900022,53482.64930328 2024-04-12,15:42:03.000,103,11090879,13445,0,1712936522,12996.349693309989,162.89333990999876,53482.65629040001 2024-04-12,15:42:04.000,103,11090919,13485,0,1712936523,12996.342956999993,162.85809426000196,53482.663277520005 2024-04-12,15:42:05.000,103,11090901,13765,0,1712936524,12996.356429619998,162.77350470000238,53482.761097200004 2024-04-12,15:42:06.000,103,11090899,13405,0,1712936525,12996.302539139993,162.7030134000015,53482.70520024001 2024-04-12,15:42:07.000,103,11090923,12925,0,1712936526,12996.248648659988,162.63957123,53482.712187360004 2024-04-12,15:42:08.000,103,11090844,13485,0,1712936527,12996.208230800003,162.54793254000106,53482.72616160001 2024-04-12,15:42:09.000,103,11090866,13485,0,1712936528,12996.140867699993,162.46334298000147,53482.72616160001 2024-04-12,15:42:10.000,103,11090942,13405,0,1712936529,12996.053295669997,162.37170429000253,53482.74712296 2024-04-12,15:42:11.000,103,11090885,13325,0,1712936530,12995.972459949997,162.30121299000166,53482.77507144001 2024-04-12,15:42:12.000,103,11090927,13885,0,1712936531,12995.918569469992,162.2095743000027,53482.71917448 2024-04-12,15:42:13.000,103,11090899,13805,0,1712936532,12995.810788509996,162.16023038999992,53482.74712296 2024-04-12,15:42:14.000,103,11090886,13445,0,1712936533,12995.756898029991,162.06154257000162,53482.70520024001 2024-04-12,15:42:15.000,103,11090898,13445,0,1712936534,12995.63564444999,161.95580562000396,53482.68423888001 2024-04-12,15:42:16.000,103,11090885,13445,0,1712936535,12995.55480872999,161.89236345000245,53482.65629040001 2024-04-12,15:42:17.000,103,11090877,13405,0,1712936536,12995.50091825,161.79367563000415,53482.65629040001 2024-04-12,15:42:18.000,103,11090875,13285,0,1712936537,12995.386400979995,161.70908607000456,53482.712187360004 2024-04-12,15:42:19.000,103,11090884,13365,0,1712936538,12995.319037879999,161.6526930300024,53482.593406320004 2024-04-12,15:42:20.000,103,11090905,13325,0,1712936539,12995.244938469994,161.57515260000218,53482.5514836 2024-04-12,15:42:21.000,103,11090949,13485,0,1712936540,12995.217993229999,161.51171043000068,53482.57943208 2024-04-12,15:42:22.000,103,11090825,13685,0,1712936541,12995.191047989989,161.50466130000132,53482.544496480004 2024-04-12,15:42:23.000,103,11090884,13205,0,1712936542,12995.177575369999,161.4412191299998,53482.495586640005 2024-04-12,15:42:24.000,103,11090906,13565,0,1712936543,12995.184311679994,161.43417000000045,53482.51654800001 2024-04-12,15:42:25.000,103,11090884,13365,0,1712936544,12995.177575369999,161.405973480003,53482.53052224 2024-04-12,15:42:26.000,103,11090864,13605,0,1712936545,12995.191047989989,161.4271208700011,53482.446676800006 2024-04-12,15:42:27.000,103,11090896,13565,0,1712936546,12995.164102749994,161.44826825999917,53482.4816124 2024-04-12,15:42:28.000,103,11090920,13725,0,1712936547,12995.170839059989,161.47646478000388,53482.48859952001 2024-04-12,15:42:29.000,103,11090852,13485,0,1712936548,12995.224729539994,161.54695608000475,53482.4816124 2024-04-12,15:42:30.000,103,11090897,13285,0,1712936549,12995.265147399994,161.59629999000026,53482.446676800006 2024-04-12,15:42:31.000,103,11090878,13605,0,1712936550,12995.258411089999,161.68088954999985,53482.43270256 2024-04-12,15:42:32.000,103,11090833,13325,0,1712936551,12995.305565259994,161.77957736999815,53482.425715440004 2024-04-12,15:42:33.000,103,11090912,13365,0,1712936552,12995.31230156999,161.87121606000437,53482.446676800006 2024-04-12,15:42:34.000,103,11090909,13925,0,1712936553,12995.33924681,162.01219865999883,53482.46763816001 2024-04-12,15:42:35.000,103,11090876,13725,0,1712936554,12995.426818839995,162.1461321300012,53482.50956088 2024-04-12,15:42:36.000,103,11090843,13485,0,1712936555,12995.46050039,162.30826212000102,53482.52353512 2024-04-12,15:42:37.000,103,11090883,13765,0,1712936556,12995.527863489995,162.49858862999827,53482.48859952001 2024-04-12,15:42:38.000,103,11090860,13605,0,1712936557,12995.48070932,162.61137471000256,53482.50956088 2024-04-12,15:42:39.000,103,11090824,13485,0,1712936558,12995.49418193999,162.75940644000366,53482.565457840006 2024-04-12,15:42:40.000,103,11090877,13325,0,1712936559,12995.51439086999,162.8510451300026,53482.50257376 2024-04-12,15:42:41.000,103,11090889,13525,0,1712936560,12995.55480872999,162.96383120999963,53482.565457840006 2024-04-12,15:42:42.000,103,11090847,13485,0,1712936561,12995.6019629,163.06251902999793,53482.544496480004 2024-04-12,15:42:43.000,103,11090887,13525,0,1712936562,12995.628908139995,163.1612068500035,53482.593406320004 2024-04-12,15:42:44.000,103,11090869,13285,0,1712936563,12995.61543551999,163.14005945999816,53482.60738056001 2024-04-12,15:42:45.000,103,11090877,13525,0,1712936564,12995.66258969,163.1612068500035,53482.593406320004 2024-04-12,15:42:46.000,103,11090876,13325,0,1712936565,12995.716480169991,163.16825598000287,53482.55847072001 2024-04-12,15:42:47.000,103,11090892,13525,0,1712936566,12995.72321648,163.1471085900048,53482.60738056001 2024-04-12,15:42:48.000,103,11090876,13365,0,1712936567,12995.729952789996,163.097764680002,53482.58641920001 2024-04-12,15:42:49.000,103,11090876,13805,0,1712936568,12995.736689099991,163.02727338000113,53482.57943208 2024-04-12,15:42:50.000,103,11090902,13445,0,1712936569,12995.76363434,162.92153643000347,53482.593406320004 2024-04-12,15:42:51.000,103,11090884,13645,0,1712936570,12995.770370649996,162.79465209000045,53482.60738056001 2024-04-12,15:42:52.000,103,11090868,13365,0,1712936571,12995.770370649996,162.68186601000343,53482.614367680006 2024-04-12,15:42:53.000,103,11090874,13445,0,1712936572,12995.804052200001,162.53383428000234,53482.565457840006 2024-04-12,15:42:54.000,103,11090878,13405,0,1712936573,12995.837733749991,162.36465516000317,53482.57943208 2024-04-12,15:42:55.000,103,11090860,13565,0,1712936574,12995.797315889991,162.22367256000143,53482.544496480004 2024-04-12,15:42:56.000,103,11090866,13485,0,1712936575,12995.844470060001,162.06154257000162,53482.57244496 2024-04-12,15:42:57.000,103,11090890,13285,0,1712936576,12995.857942679992,161.87826519000373,53482.55847072001 2024-04-12,15:42:58.000,103,11090887,13405,0,1712936577,12995.905096850001,161.76547910999943,53482.593406320004 2024-04-12,15:42:59.000,103,11090875,13245,0,1712936578,12995.891624229997,161.6244965099977,53482.544496480004 2024-04-12,15:43:00.000,103,11090892,13285,0,1712936579,12995.837733749991,161.47646478000388,53482.50956088 2024-04-12,15:43:01.000,103,11090889,13565,0,1712936580,12995.824261130001,161.45531738999853,53482.544496480004 2024-04-12,15:43:02.000,103,11090857,13525,0,1712936581,12995.756898029991,161.32138392000343,53482.57943208 2024-04-12,15:43:03.000,103,11090859,13765,0,1712936582,12995.669325999996,161.28613826999936,53482.565457840006 2024-04-12,15:43:04.000,103,11090890,13765,0,1712936583,12995.61543551999,161.26499088000128,53482.544496480004 2024-04-12,15:43:05.000,103,11090845,13085,0,1712936584,12995.54133611,161.22269609999785,53482.52353512 2024-04-12,15:43:06.000,103,11090830,13245,0,1712936585,12995.43355514999,161.26499088000128,53482.60039344 2024-04-12,15:43:07.000,103,11090961,13565,0,1712936586,12995.33251049999,161.28613826999936,53482.5514836 2024-04-12,15:43:08.000,103,11090893,13525,0,1712936587,12995.224729539994,161.3918752200043,53482.62834192 2024-04-12,15:43:09.000,103,11090830,13445,0,1712936588,12995.110212269989,161.42007174000173,53482.50956088 2024-04-12,15:43:10.000,103,11090874,13365,0,1712936589,12994.955277139998,161.51875956000003,53482.58641920001 2024-04-12,15:43:11.000,103,11090874,13605,0,1712936590,12994.887914040002,161.5540052100041,53482.55847072001 2024-04-12,15:43:12.000,103,11090875,13565,0,1712936591,12994.780133079992,161.68088954999985,53482.57244496 2024-04-12,15:43:13.000,103,11090867,13525,0,1712936592,12994.685824740001,161.7725282399988,53482.57244496 2024-04-12,15:43:14.000,103,11090890,13605,0,1712936593,12994.625197950001,161.8994125800018,53482.57943208 2024-04-12,15:43:15.000,103,11090851,13525,0,1712936594,12994.5241533,161.96285475000332,53482.60039344 2024-04-12,15:43:16.000,103,11090880,13485,0,1712936595,12994.470262819996,162.06859170000098,53482.544496480004 2024-04-12,15:43:17.000,103,11090919,13125,0,1712936596,12994.41637233999,162.181377779998,53482.495586640005 2024-04-12,15:43:18.000,103,11090809,13405,0,1712936597,12994.39616340999,162.2095743000027,53482.544496480004 2024-04-12,15:43:19.000,103,11090868,13405,0,1712936598,12994.369218169995,162.2307216900008,53482.55847072001 2024-04-12,15:43:20.000,103,11090889,13285,0,1712936599,12994.35574554999,162.31531125000038,53482.57244496 2024-04-12,15:43:21.000,103,11090883,13525,0,1712936600,12994.322064,162.3576060300038,53482.51654800001 2024-04-12,15:43:22.000,103,11090895,13325,0,1712936601,12994.37595447999,162.42809733000468,53482.593406320004 2024-04-12,15:43:23.000,103,11090898,13645,0,1712936602,12994.369218169995,162.49858862999827,53482.544496480004 2024-04-12,15:43:24.000,103,11090918,13885,0,1712936603,12994.41637233999,162.48449036999955,53482.53052224 2024-04-12,15:43:25.000,103,11090912,13365,0,1712936604,12994.450053889996,162.5408834100017,53482.50956088 2024-04-12,15:43:26.000,103,11090876,13405,0,1712936605,12994.510680679996,162.59727645000385,53482.6213548 2024-04-12,15:43:27.000,103,11090887,13445,0,1712936606,12994.557834849991,162.61842384000192,53482.495586640005 2024-04-12,15:43:28.000,103,11090895,13605,0,1712936607,12994.571307469996,162.61842384000192,53482.52353512 2024-04-12,15:43:29.000,103,11090904,13405,0,1712936608,12994.652143189996,162.6677677500047,53482.57943208 2024-04-12,15:43:30.000,103,11090891,13445,0,1712936609,12994.753187839997,162.69596427000215,53482.53052224 2024-04-12,15:43:31.000,103,11090887,13245,0,1712936610,12994.867705110002,162.69596427000215,53482.51654800001 2024-04-12,15:43:32.000,103,11090889,13925,0,1712936611,12994.894650349997,162.69596427000215,53482.4816124 2024-04-12,15:43:33.000,103,11090819,13285,0,1712936612,12994.995694999998,162.6677677500047,53482.48859952001 2024-04-12,15:43:34.000,103,11090933,13365,0,1712936613,12995.042849169993,162.6677677500047,53482.53052224 2024-04-12,15:43:35.000,103,11090865,13525,0,1712936614,12995.116948579998,162.63957123,53482.46763816001 2024-04-12,15:43:36.000,103,11090873,13605,0,1712936615,12995.170839059989,162.63957123,53482.50257376 2024-04-12,15:43:37.000,103,11090906,13485,0,1712936616,12995.197784299999,162.59727645000385,53482.48859952001 2024-04-12,15:43:38.000,103,11090848,13245,0,1712936617,12995.204520609994,162.56203079999977,53482.50257376 2024-04-12,15:43:39.000,103,11090902,13565,0,1712936618,12995.231465849989,162.5056377600049,53482.50956088 2024-04-12,15:43:40.000,103,11090887,13565,0,1712936619,12995.258411089999,162.42809733000468,53482.4816124 2024-04-12,15:43:41.000,103,11090858,13765,0,1712936620,12995.25167477999,162.37875342000189,53482.565457840006 2024-04-12,15:43:42.000,103,11090863,13565,0,1712936621,12995.231465849989,162.3294095099991,53482.50956088 2024-04-12,15:43:43.000,103,11090915,13205,0,1712936622,12995.170839059989,162.25891820999823,53482.50956088 2024-04-12,15:43:44.000,103,11090822,13525,0,1712936623,12995.184311679994,162.181377779998,53482.57244496 2024-04-12,15:43:45.000,103,11090922,13325,0,1712936624,12995.096739649998,162.02629692000482,53482.57943208 2024-04-12,15:43:46.000,103,11090851,13165,0,1712936625,12995.056321789998,161.96990388000268,53482.60039344 2024-04-12,15:43:47.000,103,11090916,13245,0,1712936626,12994.988958690003,161.87121606000437,53482.55847072001 2024-04-12,15:43:48.000,103,11090872,13405,0,1712936627,12994.921595589993,161.7866265000048,53482.57943208 2024-04-12,15:43:49.000,103,11090843,13285,0,1712936628,12994.881177729992,161.72318433000328,53482.57943208 2024-04-12,15:43:50.000,103,11090899,13605,0,1712936629,12994.847496180002,161.6526930300024,53482.53750936001 2024-04-12,15:43:51.000,103,11090866,13565,0,1712936630,12994.800342009992,161.5399069499981,53482.60738056001 2024-04-12,15:43:52.000,103,11090829,13245,0,1712936631,12994.753187839997,161.45531738999853,53482.55847072001 2024-04-12,15:43:53.000,103,11090872,13285,0,1712936632,12994.699297359992,161.36367869999958,53482.544496480004 2024-04-12,15:43:54.000,103,11090854,13525,0,1712936633,12994.658879499992,161.32138392000343,53482.57943208 2024-04-12,15:43:55.000,103,11090894,13365,0,1712936634,12994.591516399996,161.25089262000256,53482.53750936001 2024-04-12,15:43:56.000,103,11090887,13605,0,1712936635,12994.578043779991,161.22974523000448,53482.55847072001 2024-04-12,15:43:57.000,103,11090867,13725,0,1712936636,12994.510680679996,161.16630306000297,53482.57244496 2024-04-12,15:43:58.000,103,11090822,13445,0,1712936637,12994.450053889996,161.16630306000297,53482.565457840006 2024-04-12,15:43:59.000,103,11090863,13445,0,1712936638,12994.429844959996,161.17335219000233,53482.565457840006 2024-04-12,15:44:00.000,103,11090872,13925,0,1712936639,12994.36248186,161.1451556700049,53482.52353512 2024-04-12,15:44:01.000,103,11090898,13405,0,1712936640,12994.308591379995,161.20859783999913,53482.4816124 2024-04-12,15:44:02.000,103,11090827,13245,0,1712936641,12994.29511875999,161.25794175000192,53482.50257376 2024-04-12,15:44:03.000,103,11090824,13565,0,1712936642,12994.268173519995,161.23679436000384,53482.46763816001 2024-04-12,15:44:04.000,103,11090888,13685,0,1712936643,12994.207546729995,161.3284330500028,53482.4816124 2024-04-12,15:44:05.000,103,11090898,13325,0,1712936644,12994.18060149,161.3918752200043,53482.446676800006 2024-04-12,15:44:06.000,103,11090842,13565,0,1712936645,12994.187337799995,161.4623665199979,53482.43968968001 2024-04-12,15:44:07.000,103,11090888,13565,0,1712936646,12994.1199747,161.49761217000196,53482.39077984001 2024-04-12,15:44:08.000,103,11090857,13245,0,1712936647,12994.07282052999,161.56105434000347,53482.4117412 2024-04-12,15:44:09.000,103,11090862,13245,0,1712936648,12994.079556839999,161.6244965099977,53482.397766960006 2024-04-12,15:44:10.000,103,11090876,13605,0,1712936649,12994.106502079994,161.69498780999857,53482.36981848001 2024-04-12,15:44:11.000,103,11090877,13405,0,1712936650,12994.086293149994,161.74433172000136,53482.38379272 2024-04-12,15:44:12.000,103,11090842,13645,0,1712936651,12994.07282052999,161.82892128000094,53482.425715440004 2024-04-12,15:44:13.000,103,11090894,13365,0,1712936652,12994.05261159999,161.87121606000437,53482.45366392 2024-04-12,15:44:14.000,103,11090950,13325,0,1712936653,12994.09302945999,161.87826519000373,53482.43270256 2024-04-12,15:44:15.000,103,11090843,13525,0,1712936654,12994.045875289994,161.97695301000203,53482.48859952001 2024-04-12,15:44:16.000,103,11090860,13405,0,1712936655,12994.066084219994,161.96990388000268,53482.50257376 2024-04-12,15:44:17.000,103,11090896,13405,0,1712936656,12994.126711009994,162.01219865999883,53482.53052224 2024-04-12,15:44:18.000,103,11090851,13645,0,1712936657,12994.086293149994,162.0826899599997,53482.51654800001 2024-04-12,15:44:19.000,103,11090880,13405,0,1712936658,12994.11323838999,162.10383734999778,53482.53052224 2024-04-12,15:44:20.000,103,11090892,13685,0,1712936659,12994.11323838999,162.16023038999992,53482.565457840006 2024-04-12,15:44:21.000,103,11090913,13405,0,1712936660,12994.106502079994,162.17432864999864,53482.62834192 2024-04-12,15:44:22.000,103,11090872,13605,0,1712936661,12994.106502079994,162.2095743000027,53482.565457840006 2024-04-12,15:44:23.000,103,11090921,13205,0,1712936662,12994.126711009994,162.2448199499995,53482.57943208 2024-04-12,15:44:24.000,103,11090892,13405,0,1712936663,12994.13344731999,162.25891820999823,53482.57943208 2024-04-12,15:44:25.000,103,11090872,13605,0,1712936664,12994.106502079994,162.30121299000166,53482.60039344 2024-04-12,15:44:26.000,103,11090885,13765,0,1712936665,12994.086293149994,162.2941638600023,53482.57244496 2024-04-12,15:44:27.000,103,11090892,13485,0,1712936666,12994.059347909999,162.3435077699978,53482.57943208 2024-04-12,15:44:28.000,103,11090877,13485,0,1712936667,12994.045875289994,162.37875342000189,53482.51654800001 2024-04-12,15:44:29.000,103,11090883,13565,0,1712936668,12994.039138979999,162.37170429000253,53482.565457840006 2024-04-12,15:44:30.000,103,11090879,13565,0,1712936669,12994.045875289994,162.42104819999804,53482.60039344 2024-04-12,15:44:31.000,103,11090888,13405,0,1712936670,12994.03240266999,162.39990080999996,53482.55847072001 2024-04-12,15:44:32.000,103,11090869,13085,0,1712936671,12994.039138979999,162.43514646000403,53482.565457840006 2024-04-12,15:44:33.000,103,11090877,13205,0,1712936672,12994.018930049999,162.43514646000403,53482.565457840006 2024-04-12,15:44:34.000,103,11090884,13485,0,1712936673,12994.025666359994,162.43514646000403,53482.52353512 2024-04-12,15:44:35.000,103,11090888,13325,0,1712936674,12994.025666359994,162.42809733000468,53482.495586640005 2024-04-12,15:44:36.000,103,11090881,13325,0,1712936675,12994.012193739989,162.39990080999996,53482.495586640005 2024-04-12,15:44:37.000,103,11090871,13605,0,1712936676,12994.039138979999,162.37170429000253,53482.50257376 2024-04-12,15:44:38.000,103,11090884,13605,0,1712936677,12994.03240266999,162.36465516000317,53482.495586640005 2024-04-12,15:44:39.000,103,11090832,13245,0,1712936678,12994.039138979999,162.3576060300038,53482.51654800001 2024-04-12,15:44:40.000,103,11090886,13765,0,1712936679,12994.045875289994,162.31531125000038,53482.51654800001 2024-04-12,15:44:41.000,103,11090868,13445,0,1712936680,12994.03240266999,162.31531125000038,53482.48859952001 2024-04-12,15:44:42.000,103,11090842,13405,0,1712936681,12994.079556839999,162.2448199499995,53482.45366392 2024-04-12,15:44:43.000,103,11090877,13325,0,1712936682,12994.086293149994,162.2095743000027,53482.45366392 2024-04-12,15:44:44.000,103,11090909,13805,0,1712936683,12994.066084219994,162.18842691000464,53482.39077984001 2024-04-12,15:44:45.000,103,11090848,13725,0,1712936684,12994.025666359994,162.1461321300012,53482.41872832001 2024-04-12,15:44:46.000,103,11090918,13605,0,1712936685,12994.066084219994,162.12498474000313,53482.46065104 2024-04-12,15:44:47.000,103,11090894,13485,0,1712936686,12994.086293149994,162.06154257000162,53482.446676800006 2024-04-12,15:44:48.000,103,11090844,13285,0,1712936687,12994.03240266999,162.0192477899982,53482.43968968001 2024-04-12,15:44:49.000,103,11090907,13765,0,1712936688,12994.059347909999,161.97695301000203,53482.397766960006 2024-04-12,15:44:50.000,103,11090901,13725,0,1712936689,12994.066084219994,161.94170735999796,53482.38379272 2024-04-12,15:44:51.000,103,11090900,13605,0,1712936690,12994.05261159999,161.91351084000053,53482.4117412 2024-04-12,15:44:52.000,103,11090838,13285,0,1712936691,12994.086293149994,161.85006866999902,53482.45366392 2024-04-12,15:44:53.000,103,11090878,13285,0,1712936692,12994.07282052999,161.82892128000094,53482.40475408 2024-04-12,15:44:54.000,103,11090889,13165,0,1712936693,12994.099765769999,161.82187215000158,53482.397766960006 2024-04-12,15:44:55.000,103,11090850,13765,0,1712936694,12994.1199747,161.7866265000048,53482.38379272 2024-04-12,15:44:56.000,103,11090892,13365,0,1712936695,12994.167128869994,161.74433172000136,53482.45366392 2024-04-12,15:44:57.000,103,11090879,13445,0,1712936696,12994.227755659995,161.70203693999792,53482.43968968001 2024-04-12,15:44:58.000,103,11090888,13365,0,1712936697,12994.227755659995,161.69498780999857,53482.4117412 2024-04-12,15:44:59.000,103,11090833,13405,0,1712936698,12994.28164614,161.66679129000113,53482.41872832001 2024-04-12,15:45:00.000,103,11090899,13485,0,1712936699,12994.328800309995,161.71613520000392,53482.48859952001 2024-04-12,15:45:01.000,103,11090865,13525,0,1712936700,12994.36248186,161.6879386799992,53482.48859952001 2024-04-12,15:45:02.000,103,11090821,13485,0,1712936701,12994.39616340999,161.70203693999792,53482.47462528 2024-04-12,15:45:03.000,103,11090910,13765,0,1712936702,12994.40289972,161.70908607000456,53482.425715440004 2024-04-12,15:45:04.000,103,11090881,13565,0,1712936703,12994.470262819996,161.75842998000007,53482.495586640005 2024-04-12,15:45:05.000,103,11090883,13605,0,1712936704,12994.44331758,161.75842998000007,53482.50257376 2024-04-12,15:45:06.000,103,11090866,13565,0,1712936705,12994.450053889996,161.7725282399988,53482.55847072001 2024-04-12,15:45:07.000,103,11090844,13525,0,1712936706,12994.44331758,161.7866265000048,53482.53052224 2024-04-12,15:45:08.000,103,11090900,13245,0,1712936707,12994.389427099995,161.82892128000094,53482.544496480004 2024-04-12,15:45:09.000,103,11090876,13485,0,1712936708,12994.36248186,161.86416692999774,53482.544496480004 2024-04-12,15:45:10.000,103,11090837,13285,0,1712936709,12994.322064,161.91351084000053,53482.565457840006 2024-04-12,15:45:11.000,103,11090851,13565,0,1712936710,12994.29511875999,161.9487564900046,53482.60738056001 2024-04-12,15:45:12.000,103,11090794,13765,0,1712936711,12994.24122828,161.99105127000075,53482.60039344 2024-04-12,15:45:13.000,103,11090918,13165,0,1712936712,12994.24122828,162.01219865999883,53482.57244496 2024-04-12,15:45:14.000,103,11090831,13205,0,1712936713,12994.20081042,162.08973908999906,53482.60738056001 2024-04-12,15:45:15.000,103,11090877,13485,0,1712936714,12994.146919939994,162.13908300000185,53482.63532904001 2024-04-12,15:45:16.000,103,11090818,13645,0,1712936715,12994.146919939994,162.15318126000057,53482.64231616 2024-04-12,15:45:17.000,103,11090841,13365,0,1712936716,12994.18060149,162.195476040004,53482.663277520005 2024-04-12,15:45:18.000,103,11090876,13485,0,1712936717,12994.16039256,162.2307216900008,53482.65629040001 2024-04-12,15:45:19.000,103,11090879,13445,0,1712936718,12994.16039256,162.26596734000486,53482.663277520005 2024-04-12,15:45:20.000,103,11090842,13445,0,1712936719,12994.15365624999,162.3294095099991,53482.60039344 2024-04-12,15:45:21.000,103,11090836,13325,0,1712936720,12994.167128869994,162.3435077699978,53482.65629040001 2024-04-12,15:45:22.000,103,11090860,13605,0,1712936721,12994.15365624999,162.37875342000189,53482.58641920001 2024-04-12,15:45:23.000,103,11090823,13325,0,1712936722,12994.18060149,162.42809733000468,53482.57943208 2024-04-12,15:45:24.000,103,11090841,13405,0,1712936723,12994.15365624999,162.47039211000083,53482.60039344 2024-04-12,15:45:25.000,103,11090864,13325,0,1712936724,12994.21428303999,162.51973602000362,53482.64930328 2024-04-12,15:45:26.000,103,11090842,13485,0,1712936725,12994.18060149,162.54793254000106,53482.64231616 2024-04-12,15:45:27.000,103,11090842,13445,0,1712936726,12994.146919939994,162.58317818999785,53482.65629040001 2024-04-12,15:45:28.000,103,11090881,13165,0,1712936727,12994.14018363,162.63252210000064,53482.64930328 2024-04-12,15:45:29.000,103,11090850,13685,0,1712936728,12994.146919939994,162.65366948999872,53482.68423888001 2024-04-12,15:45:30.000,103,11090834,13405,0,1712936729,12994.099765769999,162.69596427000215,53482.63532904001 2024-04-12,15:45:31.000,103,11090784,13445,0,1712936730,12994.039138979999,162.7030134000015,53482.57943208 2024-04-12,15:45:32.000,103,11090844,13565,0,1712936731,12994.039138979999,162.71711166000023,53482.60738056001 2024-04-12,15:45:33.000,103,11090893,13725,0,1712936732,12993.958303259999,162.7030134000015,53482.614367680006 2024-04-12,15:45:34.000,103,11090816,13245,0,1712936733,12993.917885399998,162.69596427000215,53482.60039344 2024-04-12,15:45:35.000,103,11090877,13085,0,1712936734,12993.890940159989,162.67481688000407,53482.60738056001 2024-04-12,15:45:36.000,103,11090841,13245,0,1712936735,12993.863994919993,162.68186601000343,53482.5514836 2024-04-12,15:45:37.000,103,11090844,13005,0,1712936736,12993.816840749998,162.61137471000256,53482.55847072001 2024-04-12,15:45:38.000,103,11090867,13405,0,1712936737,12993.810104439988,162.56907992999913,53482.55847072001 2024-04-12,15:45:39.000,103,11090843,13445,0,1712936738,12993.776422889998,162.52678515000298,53482.52353512 2024-04-12,15:45:40.000,103,11090811,13765,0,1712936739,12993.762950269993,162.5056377600049,53482.51654800001 2024-04-12,15:45:41.000,103,11090861,13525,0,1712936740,12993.776422889998,162.47039211000083,53482.5514836 2024-04-12,15:45:42.000,103,11090875,13605,0,1712936741,12993.783159199993,162.4421955900034,53482.52353512 2024-04-12,15:45:43.000,103,11090832,13605,0,1712936742,12993.823577059993,162.41399906999868,53482.544496480004 2024-04-12,15:45:44.000,103,11090822,13965,0,1712936743,12993.877467539998,162.37170429000253,53482.52353512 2024-04-12,15:45:45.000,103,11090859,13565,0,1712936744,12993.911149089989,162.3294095099991,53482.53750936001 2024-04-12,15:45:46.000,103,11090842,13725,0,1712936745,12993.931358019989,162.33645863999845,53482.47462528 2024-04-12,15:45:47.000,103,11090865,13485,0,1712936746,12994.039138979999,162.2941638600023,53482.46065104 2024-04-12,15:45:48.000,103,11090864,13765,0,1712936747,12994.167128869994,162.30121299000166,53482.47462528 2024-04-12,15:45:49.000,103,11090864,13325,0,1712936748,12994.24122828,162.31531125000038,53482.46763816001 2024-04-12,15:45:50.000,103,11090838,13445,0,1712936749,12994.349009239995,162.33645863999845,53482.48859952001 2024-04-12,15:45:51.000,103,11090898,13645,0,1712936750,12994.409636029995,162.36465516000317,53482.47462528 2024-04-12,15:45:52.000,103,11090845,13245,0,1712936751,12994.46352651,162.37170429000253,53482.495586640005 2024-04-12,15:45:53.000,103,11090860,13445,0,1712936752,12994.591516399996,162.42809733000468,53482.495586640005 2024-04-12,15:45:54.000,103,11090861,13605,0,1712936753,12994.692561049997,162.42809733000468,53482.53052224 2024-04-12,15:45:55.000,103,11090883,13165,0,1712936754,12994.780133079992,162.4774412400002,53482.51654800001 2024-04-12,15:45:56.000,103,11090832,13765,0,1712936755,12994.854232489997,162.52678515000298,53482.57244496 2024-04-12,15:45:57.000,103,11090846,13565,0,1712936756,12994.908122970002,162.58317818999785,53482.57943208 2024-04-12,15:45:58.000,103,11090818,13405,0,1712936757,12994.948540830002,162.6043255800032,53482.57943208 2024-04-12,15:45:59.000,103,11090898,13365,0,1712936758,12994.955277139998,162.62547297000128,53482.67026464 2024-04-12,15:46:00.000,103,11090827,13485,0,1712936759,12994.921595589993,162.65366948999872,53482.67026464 2024-04-12,15:46:01.000,103,11090868,13525,0,1712936760,12994.941804519993,162.7382590499983,53482.70520024001 2024-04-12,15:46:02.000,103,11090866,13405,0,1712936761,12994.874441419997,162.73120991999895,53482.74712296 2024-04-12,15:46:03.000,103,11090837,13565,0,1712936762,12994.847496180002,162.74530817999766,53482.76808432 2024-04-12,15:46:04.000,103,11090871,13525,0,1712936763,12994.793605699997,162.75940644000366,53482.733148720006 2024-04-12,15:46:05.000,103,11090854,13925,0,1712936764,12994.759924149992,162.7876029600011,53482.74013584 2024-04-12,15:46:06.000,103,11090865,13365,0,1712936765,12994.719506289992,162.79465209000045,53482.74013584 2024-04-12,15:46:07.000,103,11090883,13405,0,1712936766,12994.719506289992,162.8228486099979,53482.761097200004 2024-04-12,15:46:08.000,103,11090859,13925,0,1712936767,12994.618461639991,162.80875034999917,53482.76808432 2024-04-12,15:46:09.000,103,11090865,13405,0,1712936768,12994.604989020001,162.81579947999853,53482.782058560006 2024-04-12,15:46:10.000,103,11090860,13085,0,1712936769,12994.604989020001,162.80875034999917,53482.78904568 2024-04-12,15:46:11.000,103,11090850,13485,0,1712936770,12994.571307469996,162.80875034999917,53482.81000704 2024-04-12,15:46:12.000,103,11090856,13325,0,1712936771,12994.551098539996,162.81579947999853,53482.81699416 2024-04-12,15:46:13.000,103,11090867,13605,0,1712936772,12994.564571160001,162.81579947999853,53482.82398128001 2024-04-12,15:46:14.000,103,11090861,13245,0,1712936773,12994.591516399996,162.80875034999917,53482.85192976001 2024-04-12,15:46:15.000,103,11090838,13445,0,1712936774,12994.517416989991,162.87219252000068,53482.85891688 2024-04-12,15:46:16.000,103,11090886,13565,0,1712936775,12994.50394437,162.8862907799994,53482.87289112001 2024-04-12,15:46:17.000,103,11090883,13525,0,1712936776,12994.48373544,162.9144873000041,53482.88686536 2024-04-12,15:46:18.000,103,11090821,13565,0,1712936777,12994.450053889996,162.97792946999834,53482.85192976001 2024-04-12,15:46:19.000,103,11090892,13485,0,1712936778,12994.409636029995,163.04137163999985,53482.879878240004 2024-04-12,15:46:20.000,103,11090843,13765,0,1712936779,12994.349009239995,163.1330103299988,53482.90782672 2024-04-12,15:46:21.000,103,11090891,13525,0,1712936780,12994.35574554999,163.17530511000223,53482.949749440006 2024-04-12,15:46:22.000,103,11090878,13525,0,1712936781,12994.288382449995,163.2598946700018,53482.89385248001 2024-04-12,15:46:23.000,103,11090808,13565,0,1712936782,12994.26143721,163.31628771000396,53482.83795552 2024-04-12,15:46:24.000,103,11090858,13525,0,1712936783,12994.207546729995,163.4079264000029,53482.900839600006 2024-04-12,15:46:25.000,103,11090882,13205,0,1712936784,12994.16039256,163.46431943999778,53482.90782672 2024-04-12,15:46:26.000,103,11090839,13285,0,1712936785,12994.106502079994,163.5277616099993,53482.90782672 2024-04-12,15:46:27.000,103,11090845,13325,0,1712936786,12994.1199747,163.56300726000336,53482.900839600006 2024-04-12,15:46:28.000,103,11090819,13725,0,1712936787,12994.086293149994,163.63349856000423,53482.84494264 2024-04-12,15:46:29.000,103,11090819,13485,0,1712936788,12994.066084219994,163.61235116999887,53482.85192976001 2024-04-12,15:46:30.000,103,11090837,13405,0,1712936789,12994.07282052999,163.61235116999887,53482.85192976001 2024-04-12,15:46:31.000,103,11090893,13725,0,1712936790,12994.106502079994,163.5912037800008,53482.865904 2024-04-12,15:46:32.000,103,11090862,13405,0,1712936791,12994.146919939994,163.56300726000336,53482.83795552 2024-04-12,15:46:33.000,103,11090848,13285,0,1712936792,12994.22101935,163.4925159600025,53482.865904 2024-04-12,15:46:34.000,103,11090895,13645,0,1712936793,12994.29511875999,163.42907379000098,53482.81699416 2024-04-12,15:46:35.000,103,11090845,13765,0,1712936794,12994.322064,163.35858249000012,53482.81699416 2024-04-12,15:46:36.000,103,11090864,13645,0,1712936795,12994.369218169995,163.2951403199986,53482.7960328 2024-04-12,15:46:37.000,103,11090835,13205,0,1712936796,12994.47699912999,163.1964525000003,53482.74712296 2024-04-12,15:46:38.000,103,11090834,13565,0,1712936797,12994.490471749996,163.11891207000008,53482.78904568 2024-04-12,15:46:39.000,103,11090850,13725,0,1712936798,12994.578043779991,163.0343225100005,53482.80301992001 2024-04-12,15:46:40.000,103,11090842,13245,0,1712936799,12994.611725329996,162.9849785999977,53482.782058560006 2024-04-12,15:46:41.000,103,11090858,13445,0,1712936800,12994.672352119997,162.97088033999898,53482.81699416 2024-04-12,15:46:42.000,103,11090818,13565,0,1712936801,12994.712769979997,162.9497329500009,53482.782058560006 2024-04-12,15:46:43.000,103,11090808,13605,0,1712936802,12994.719506289992,162.9144873000041,53482.81000704 2024-04-12,15:46:44.000,103,11090857,13565,0,1712936803,12994.773396769997,162.9356346900022,53482.84494264 2024-04-12,15:46:45.000,103,11090859,13525,0,1712936804,12994.820550939992,162.9144873000041,53482.83795552 2024-04-12,15:46:46.000,103,11090891,13965,0,1712936805,12994.807078320002,162.9356346900022,53482.84494264 2024-04-12,15:46:47.000,103,11090847,13365,0,1712936806,12994.840759869992,162.97792946999834,53482.85891688 2024-04-12,15:46:48.000,103,11090881,13205,0,1712936807,12994.786869390002,163.00612599000306,53482.85891688 2024-04-12,15:46:49.000,103,11090836,13485,0,1712936808,12994.786869390002,163.0343225100005,53482.85192976001 2024-04-12,15:46:50.000,103,11090825,13565,0,1712936809,12994.773396769997,163.10481381000136,53482.85891688 2024-04-12,15:46:51.000,103,11090906,13245,0,1712936810,12994.759924149992,163.11891207000008,53482.81000704 2024-04-12,15:46:52.000,103,11090872,13525,0,1712936811,12994.739715219992,163.18940337000095,53482.92180096001 2024-04-12,15:46:53.000,103,11090826,13525,0,1712936812,12994.753187839997,163.25284554000245,53482.928788080004 2024-04-12,15:46:54.000,103,11090832,13205,0,1712936813,12994.706033670001,163.2457964100031,53482.92180096001 2024-04-12,15:46:55.000,103,11090849,13765,0,1712936814,12994.679088429992,163.3092385800046,53482.92180096001 2024-04-12,15:46:56.000,103,11090882,13205,0,1712936815,12994.672352119997,163.3092385800046,53482.88686536 2024-04-12,15:46:57.000,103,11090871,13645,0,1712936816,12994.679088429992,163.35153336000076,53482.9357752 2024-04-12,15:46:58.000,103,11090822,13525,0,1712936817,12994.618461639991,163.3797298799982,53482.95673656 2024-04-12,15:46:59.000,103,11090859,13445,0,1712936818,12994.645406880001,163.37268074999884,53482.98468504 2024-04-12,15:47:00.000,103,11090863,13485,0,1712936819,12994.631934259996,163.3938281400042,53482.99167216001 2024-04-12,15:47:01.000,103,11090878,13485,0,1712936820,12994.584780090001,163.4079264000029,53483.01962064001 2024-04-12,15:47:02.000,103,11090902,13685,0,1712936821,12994.591516399996,163.4431720499997,53482.928788080004 2024-04-12,15:47:03.000,103,11090797,13765,0,1712936822,12994.54436223,163.47841770000377,53483.03359488 2024-04-12,15:47:04.000,103,11090860,13525,0,1712936823,12994.537625919991,163.5066142200012,53483.01263352 2024-04-12,15:47:05.000,103,11090870,13485,0,1712936824,12994.537625919991,163.53481073999865,53482.9357752 2024-04-12,15:47:06.000,103,11090872,13445,0,1712936825,12994.54436223,163.57005639000272,53483.0056464 2024-04-12,15:47:07.000,103,11090857,13765,0,1712936826,12994.54436223,163.61235116999887,53482.998659280005 2024-04-12,15:47:08.000,103,11090895,13085,0,1712936827,12994.557834849991,163.6546459500023,53482.97769792 2024-04-12,15:47:09.000,103,11090868,13525,0,1712936828,12994.571307469996,163.70398985999782,53482.97071080001 2024-04-12,15:47:10.000,103,11090877,13445,0,1712936829,12994.537625919991,163.7392355100019,53483.02660776 2024-04-12,15:47:11.000,103,11090841,13645,0,1712936830,12994.537625919991,163.7744811599987,53482.998659280005 2024-04-12,15:47:12.000,103,11090852,13445,0,1712936831,12994.5241533,163.81677594000212,53483.05455624 2024-04-12,15:47:13.000,103,11090851,13405,0,1712936832,12994.5241533,163.91546376000042,53482.99167216001 2024-04-12,15:47:14.000,103,11090832,13325,0,1712936833,12994.50394437,163.9859550600013,53482.949749440006 2024-04-12,15:47:15.000,103,11090840,13325,0,1712936834,12994.46352651,164.00710244999937,53482.96372368 2024-04-12,15:47:16.000,103,11090861,13405,0,1712936835,12994.429844959996,164.07054462000087,53482.998659280005 2024-04-12,15:47:17.000,103,11090864,13245,0,1712936836,12994.43658126999,164.07054462000087,53483.03359488 2024-04-12,15:47:18.000,103,11090823,13245,0,1712936837,12994.369218169995,164.10579026999767,53482.97071080001 2024-04-12,15:47:19.000,103,11090823,13485,0,1712936838,12994.35574554999,164.17628156999854,53483.03359488 2024-04-12,15:47:20.000,103,11090889,13565,0,1712936839,12994.31532768999,164.16218330999982,53483.01962064001 2024-04-12,15:47:21.000,103,11090907,13365,0,1712936840,12994.25470089999,164.1833306999979,53483.0056464 2024-04-12,15:47:22.000,103,11090883,13525,0,1712936841,12994.247964589995,164.1833306999979,53483.047569120004 2024-04-12,15:47:23.000,103,11090837,13405,0,1712936842,12994.146919939994,164.16923243999918,53483.01263352 2024-04-12,15:47:24.000,103,11090847,13485,0,1712936843,12994.106502079994,164.12693766000302,53483.0056464 2024-04-12,15:47:25.000,103,11090858,13605,0,1712936844,12994.079556839999,164.10579026999767,53483.01263352 2024-04-12,15:47:26.000,103,11090849,13445,0,1712936845,12994.012193739989,164.1128394000043,53483.02660776 2024-04-12,15:47:27.000,103,11090891,13925,0,1712936846,12993.998721119999,164.05644636000216,53483.02660776 2024-04-12,15:47:28.000,103,11090861,13405,0,1712936847,12993.965039569994,164.01415157999872,53482.99167216001 2024-04-12,15:47:29.000,103,11090865,13285,0,1712936848,12993.958303259999,163.97890593000193,53483.02660776 2024-04-12,15:47:30.000,103,11090851,13605,0,1712936849,12993.897676469998,163.9366111499985,53482.97769792 2024-04-12,15:47:31.000,103,11090851,13085,0,1712936850,12993.897676469998,163.92956201999914,53482.97769792 2024-04-12,15:47:32.000,103,11090823,13605,0,1712936851,12993.931358019989,163.88726724000298,53482.998659280005 2024-04-12,15:47:33.000,103,11090850,13525,0,1712936852,12993.904412779993,163.8379233300002,53482.99167216001 2024-04-12,15:47:34.000,103,11090850,13325,0,1712936853,12993.917885399998,163.78857942000468,53483.01263352 2024-04-12,15:47:35.000,103,11090862,13405,0,1712936854,12993.951566949989,163.78153028999805,53482.95673656 2024-04-12,15:47:36.000,103,11090907,13485,0,1712936855,12993.938094329998,163.76038289999997,53482.928788080004 2024-04-12,15:47:37.000,103,11090872,13205,0,1712936856,12993.978512189999,163.7180881200038,53482.97071080001 2024-04-12,15:47:38.000,103,11090858,12765,0,1712936857,12993.971775879989,163.68284246999974,53482.949749440006 2024-04-12,15:47:39.000,103,11090894,13885,0,1712936858,12994.039138979999,163.69694072999846,53482.9357752 2024-04-12,15:47:40.000,103,11090847,13565,0,1712936859,12994.005457429994,163.70398985999782,53482.94276232001 2024-04-12,15:47:41.000,103,11090847,12965,0,1712936860,12993.998721119999,163.70398985999782,53482.900839600006 2024-04-12,15:47:42.000,103,11090823,13565,0,1712936861,12994.018930049999,163.73218638000253,53482.90782672 2024-04-12,15:47:43.000,103,11090918,13405,0,1712936862,12994.025666359994,163.73218638000253,53482.900839600006 2024-04-12,15:47:44.000,103,11090870,13245,0,1712936863,12994.025666359994,163.71103899000445,53482.92180096001 2024-04-12,15:47:45.000,103,11090880,13125,0,1712936864,12993.998721119999,163.74628464000125,53482.900839600006 2024-04-12,15:47:46.000,103,11090837,13725,0,1712936865,12993.991984809989,163.74628464000125,53482.90782672 2024-04-12,15:47:47.000,103,11090908,13685,0,1712936866,12994.018930049999,163.78153028999805,53482.92180096001 2024-04-12,15:47:48.000,103,11090890,13605,0,1712936867,12994.012193739989,163.80972681000276,53482.95673656 2024-04-12,15:47:49.000,103,11090869,13325,0,1712936868,12993.951566949989,163.85907071999827,53482.90782672 2024-04-12,15:47:50.000,103,11090885,13565,0,1712936869,12993.911149089989,163.90841463000106,53482.94276232001 2024-04-12,15:47:51.000,103,11090876,13485,0,1712936870,12993.897676469998,163.9507094100045,53482.949749440006 2024-04-12,15:47:52.000,103,11090860,13165,0,1712936871,12993.843785989993,164.01415157999872,53482.900839600006 2024-04-12,15:47:53.000,103,11090835,13445,0,1712936872,12993.796631819998,164.06349549000151,53482.91481384 2024-04-12,15:47:54.000,103,11090864,13965,0,1712936873,12993.749477650003,164.0846428799996,53482.90782672 2024-04-12,15:47:55.000,103,11090872,13765,0,1712936874,12993.688850860002,164.13398679000238,53482.928788080004 2024-04-12,15:47:56.000,103,11090880,13005,0,1712936875,12993.688850860002,164.1480850500011,53482.91481384 2024-04-12,15:47:57.000,103,11090863,13245,0,1712936876,12993.634960379997,164.14103592000174,53482.91481384 2024-04-12,15:47:58.000,103,11090889,13685,0,1712936877,12993.567597280002,164.14103592000174,53482.92180096001 2024-04-12,15:47:59.000,103,11090866,13565,0,1712936878,12993.581069899992,164.1833306999979,53482.94276232001 2024-04-12,15:48:00.000,103,11090865,13285,0,1712936879,12993.547388350002,164.1480850500011,53482.949749440006 2024-04-12,15:48:01.000,103,11090909,13085,0,1712936880,12993.513706799997,164.16923243999918,53482.89385248001 2024-04-12,15:48:02.000,103,11090843,13605,0,1712936881,12993.500234179992,164.14103592000174,53482.87289112001 2024-04-12,15:48:03.000,103,11090831,13525,0,1712936882,12993.506970490002,164.09169200999895,53482.85192976001 2024-04-12,15:48:04.000,103,11090800,13885,0,1712936883,12993.466552630001,164.0493972300028,53482.87289112001 2024-04-12,15:48:05.000,103,11090851,13285,0,1712936884,12993.459816319992,164.01415157999872,53482.87289112001 2024-04-12,15:48:06.000,103,11090840,13405,0,1712936885,12993.459816319992,163.9507094100045,53482.865904 2024-04-12,15:48:07.000,103,11090850,13365,0,1712936886,12993.439607389992,163.91546376000042,53482.85192976001 2024-04-12,15:48:08.000,103,11090843,13525,0,1712936887,12993.432871079996,163.83087420000084,53482.879878240004 2024-04-12,15:48:09.000,103,11090881,13885,0,1712936888,12993.405925840001,163.7392355100019,53482.78904568 2024-04-12,15:48:10.000,103,11090882,13085,0,1712936889,12993.405925840001,163.67579334000038,53482.81699416 2024-04-12,15:48:11.000,103,11090870,13285,0,1712936890,12993.405925840001,163.53481073999865,53482.82398128001 2024-04-12,15:48:12.000,103,11090852,13485,0,1712936891,12993.412662149996,163.47841770000377,53482.80301992001 2024-04-12,15:48:13.000,103,11090876,13765,0,1712936892,12993.412662149996,163.35858249000012,53482.77507144001 2024-04-12,15:48:14.000,103,11090862,13605,0,1712936893,12993.385716910001,163.2457964100031,53482.782058560006 2024-04-12,15:48:15.000,103,11090841,13285,0,1712936894,12993.385716910001,163.1612068500035,53482.74013584 2024-04-12,15:48:16.000,103,11090882,13725,0,1712936895,12993.358771669991,163.08366642000328,53482.761097200004 2024-04-12,15:48:17.000,103,11090888,13525,0,1712936896,12993.331826429996,163.0484207699992,53482.733148720006 2024-04-12,15:48:18.000,103,11090854,13605,0,1712936897,12993.352035359996,162.97792946999834,53482.712187360004 2024-04-12,15:48:19.000,103,11090838,13445,0,1712936898,12993.338562739991,162.95678208000027,53482.691226 2024-04-12,15:48:20.000,103,11090902,13605,0,1712936899,12993.358771669991,162.92858556000283,53482.733148720006 2024-04-12,15:48:21.000,103,11090860,13125,0,1712936900,12993.352035359996,162.9144873000041,53482.77507144001 2024-04-12,15:48:22.000,103,11090832,13405,0,1712936901,12993.331826429996,162.90038903999812,53482.75411008001 2024-04-12,15:48:23.000,103,11090905,13485,0,1712936902,12993.311617499996,162.9144873000041,53482.71917448 2024-04-12,15:48:24.000,103,11090897,13285,0,1712936903,12993.311617499996,162.9497329500009,53482.74013584 2024-04-12,15:48:25.000,103,11090849,13525,0,1712936904,12993.271199639996,163.01317512000242,53482.782058560006 2024-04-12,15:48:26.000,103,11090879,13325,0,1712936905,12993.271199639996,163.05546989999857,53482.70520024001 2024-04-12,15:48:27.000,103,11090835,13285,0,1712936906,12993.20383654,163.1330103299988,53482.691226 2024-04-12,15:48:28.000,103,11090871,13325,0,1712936907,12993.19710022999,163.23874728000374,53482.78904568 2024-04-12,15:48:29.000,103,11090872,13325,0,1712936908,12993.170154989995,163.2951403199986,53482.782058560006 2024-04-12,15:48:30.000,103,11090850,13245,0,1712936909,12993.11626450999,163.40087727000355,53482.77507144001 2024-04-12,15:48:31.000,103,11090882,13485,0,1712936910,12993.03542878999,163.49956509000185,53482.81699416 2024-04-12,15:48:32.000,103,11090887,13765,0,1712936911,12992.95459306999,163.61235116999887,53482.81699416 2024-04-12,15:48:33.000,103,11090885,13165,0,1712936912,12992.94112045,163.73218638000253,53482.830968400005 2024-04-12,15:48:34.000,103,11090897,13725,0,1712936913,12992.85354841999,163.79562855000404,53482.81699416 2024-04-12,15:48:35.000,103,11090858,13365,0,1712936914,12992.792921629989,163.8520215899989,53482.81000704 2024-04-12,15:48:36.000,103,11090881,13525,0,1712936915,12992.664931739993,163.9366111499985,53482.7960328 2024-04-12,15:48:37.000,103,11090831,13605,0,1712936916,12992.597568639998,164.02120070999808,53482.74712296 2024-04-12,15:48:38.000,103,11090883,13765,0,1712936917,12992.523469229993,164.0846428799996,53482.77507144001 2024-04-12,15:48:39.000,103,11090867,13085,0,1712936918,12992.449369820002,164.1128394000043,53482.76808432 2024-04-12,15:48:40.000,103,11090866,13365,0,1712936919,12992.415688269997,164.12693766000302,53482.75411008001 2024-04-12,15:48:41.000,103,11090882,13485,0,1712936920,12992.368534100002,164.19037983000453,53482.76808432 2024-04-12,15:48:42.000,103,11090836,13845,0,1712936921,12992.348325170002,164.22562548000133,53482.70520024001 2024-04-12,15:48:43.000,103,11090890,13445,0,1712936922,12992.341588859992,164.26792026000476,53482.70520024001 2024-04-12,15:48:44.000,103,11090853,13445,0,1712936923,12992.321379929992,164.28906765000283,53482.68423888001 2024-04-12,15:48:45.000,103,11090868,13685,0,1712936924,12992.355061479997,164.33841155999835,53482.63532904001 2024-04-12,15:48:46.000,103,11090856,13325,0,1712936925,12992.334852549997,164.33841155999835,53482.65629040001 2024-04-12,15:48:47.000,103,11090879,13525,0,1712936926,12992.368534100002,164.331362429999,53482.64930328 2024-04-12,15:48:48.000,103,11090904,13365,0,1712936927,12992.368534100002,164.37365721000242,53482.64930328 2024-04-12,15:48:49.000,103,11090894,13925,0,1712936928,12992.408951960002,164.38775547000114,53482.593406320004 2024-04-12,15:48:50.000,103,11090883,13925,0,1712936929,12992.435897199997,164.40890285999922,53482.6213548 2024-04-12,15:48:51.000,103,11090855,13245,0,1712936930,12992.476315059997,164.458246770002,53482.57943208 2024-04-12,15:48:52.000,103,11090863,13405,0,1712936931,12992.503260299993,164.45119764000265,53482.565457840006 2024-04-12,15:48:53.000,103,11090856,13405,0,1712936932,12992.536941849998,164.4934924199988,53482.53052224 2024-04-12,15:48:54.000,103,11090884,13445,0,1712936933,12992.509996610002,164.4934924199988,53482.5514836 2024-04-12,15:48:55.000,103,11090862,13245,0,1712936934,12992.530205540002,164.52168894000351,53482.53052224 2024-04-12,15:48:56.000,103,11090885,13445,0,1712936935,12992.516732919998,164.52873807000287,53482.495586640005 2024-04-12,15:48:57.000,103,11090873,13605,0,1712936936,12992.530205540002,164.53578720000223,53482.5514836 2024-04-12,15:48:58.000,103,11090879,13485,0,1712936937,12992.516732919998,164.5569345900003,53482.51654800001 2024-04-12,15:48:59.000,103,11090863,13445,0,1712936938,12992.530205540002,164.52168894000351,53482.495586640005 2024-04-12,15:49:00.000,103,11090839,13565,0,1712936939,12992.550414470003,164.47939416000008,53482.52353512 2024-04-12,15:49:01.000,103,11090854,13285,0,1712936940,12992.563887089993,164.43005025000457,53482.48859952001 2024-04-12,15:49:02.000,103,11090865,13565,0,1712936941,12992.563887089993,164.36660808000306,53482.4816124 2024-04-12,15:49:03.000,103,11090803,13365,0,1712936942,12992.577359709998,164.37365721000242,53482.4816124 2024-04-12,15:49:04.000,103,11090862,13605,0,1712936943,12992.523469229993,164.3454606899977,53482.495586640005 2024-04-12,15:49:05.000,103,11090856,13365,0,1712936944,12992.489787680002,164.25382199999876,53482.53052224 2024-04-12,15:49:06.000,103,11090845,13165,0,1712936945,12992.496523989998,164.23972374000004,53482.53750936001 2024-04-12,15:49:08.000,103,11090868,13525,0,1712936946,12992.516732919998,164.1974289600039,53482.53052224 2024-04-12,15:49:09.000,103,11090847,13405,0,1712936947,12992.503260299993,164.16218330999982,53482.50257376 2024-04-12,15:49:10.000,103,11090904,13285,0,1712936948,12992.516732919998,164.12693766000302,53482.51654800001 2024-04-12,15:49:11.000,103,11090867,13485,0,1712936949,12992.496523989998,164.06349549000151,53482.47462528 2024-04-12,15:49:12.000,103,11090923,12925,0,1712936951,12992.530205540002,164.01415157999872,53482.4816124 2024-04-12,15:49:13.000,103,11090871,13525,0,1712936952,12992.523469229993,164.00710244999937,53482.46065104 2024-04-12,15:49:14.000,103,11090834,13605,0,1712936953,12992.509996610002,163.99300419000065,53482.446676800006 2024-04-12,15:49:15.000,103,11090864,13685,0,1712936954,12992.516732919998,163.9648076700032,53482.46763816001 2024-04-12,15:49:16.000,103,11090849,13205,0,1712936955,12992.530205540002,163.97185680000257,53482.41872832001 2024-04-12,15:49:17.000,103,11090877,13565,0,1712936956,12992.523469229993,163.9366111499985,53482.48859952001 2024-04-12,15:49:18.000,103,11090912,13725,0,1712936957,12992.503260299993,163.9648076700032,53482.4816124 2024-04-12,15:49:19.000,103,11090851,13245,0,1712936958,12992.536941849998,163.9859550600013,53482.53052224 2024-04-12,15:49:20.000,103,11090865,13765,0,1712936959,12992.523469229993,163.99300419000065,53482.4816124 2024-04-12,15:49:21.000,103,11090837,13525,0,1712936960,12992.523469229993,164.04234810000344,53482.47462528 2024-04-12,15:49:22.000,103,11090860,13165,0,1712936961,12992.503260299993,164.07054462000087,53482.46763816001 2024-04-12,15:49:23.000,103,11090867,13605,0,1712936962,12992.483051369993,164.1480850500011,53482.52353512 2024-04-12,15:49:24.000,103,11090872,13605,0,1712936963,12992.456106129997,164.15513418000046,53482.495586640005 2024-04-12,15:49:25.000,103,11090862,13325,0,1712936964,12992.402215649992,164.20447809000325,53482.50956088 2024-04-12,15:49:26.000,103,11090849,13885,0,1712936965,12992.375270409997,164.27496939000412,53482.48859952001 2024-04-12,15:49:27.000,103,11090845,13485,0,1712936966,12992.307907310002,164.26792026000476,53482.52353512 2024-04-12,15:49:28.000,103,11090873,13125,0,1712936967,12992.213598969996,164.331362429999,53482.4816124 2024-04-12,15:49:29.000,103,11090900,13645,0,1712936968,12992.206862660001,164.3595589500037,53482.50257376 2024-04-12,15:49:30.000,103,11090864,13925,0,1712936969,12992.132763249996,164.38070634000178,53482.446676800006 2024-04-12,15:49:31.000,103,11090889,13645,0,1712936970,12992.112554319996,164.40890285999922,53482.46763816001 2024-04-12,15:49:32.000,103,11090861,13325,0,1712936971,12992.072136459996,164.4441485100033,53482.50956088 2024-04-12,15:49:33.000,103,11090865,13085,0,1712936972,12992.00477336,164.458246770002,53482.41872832001 2024-04-12,15:49:34.000,103,11090850,13405,0,1712936973,12991.950882879995,164.4441485100033,53482.46065104 2024-04-12,15:49:35.000,103,11090835,13405,0,1712936974,12991.930673949995,164.458246770002,53482.40475408 2024-04-12,15:49:36.000,103,11090829,13485,0,1712936975,12991.87678346999,164.47234503000072,53482.43270256 2024-04-12,15:49:37.000,103,11090840,13245,0,1712936976,12991.85657453999,164.4441485100033,53482.46763816001 2024-04-12,15:49:38.000,103,11090863,13365,0,1712936977,12991.81615667999,164.45119764000265,53482.446676800006 2024-04-12,15:49:39.000,103,11090831,13565,0,1712936978,12991.80268406,164.40890285999922,53482.40475408 2024-04-12,15:49:40.000,103,11090895,13445,0,1712936979,12991.7622662,164.40185372999986,53482.41872832001 2024-04-12,15:49:41.000,103,11090853,13565,0,1712936980,12991.68143048,164.38775547000114,53482.397766960006 2024-04-12,15:49:42.000,103,11090880,13405,0,1712936981,12991.68143048,164.37365721000242,53482.36981848001 2024-04-12,15:49:43.000,103,11090845,13405,0,1712936982,12991.641012619999,164.37365721000242,53482.40475408 2024-04-12,15:49:44.000,103,11090888,13365,0,1712936983,12991.600594759999,164.3454606899977,53482.376805600004 2024-04-12,15:49:45.000,103,11090866,13405,0,1712936984,12991.546704279994,164.31726417000027,53482.40475408 2024-04-12,15:49:46.000,103,11090831,13525,0,1712936985,12991.519759039998,164.36660808000306,53482.4117412 2024-04-12,15:49:47.000,103,11090894,13645,0,1712936986,12991.519759039998,164.33841155999835,53482.41872832001 2024-04-12,15:49:48.000,103,11090847,13485,0,1712936987,12991.479341179998,164.32431329999963,53482.41872832001 2024-04-12,15:49:49.000,103,11090860,13325,0,1712936988,12991.459132249998,164.36660808000306,53482.32090864001 2024-04-12,15:49:50.000,103,11090887,13365,0,1712936989,12991.418714389998,164.35250982000434,53482.31392152 2024-04-12,15:49:51.000,103,11090877,13245,0,1712936990,12991.385032839993,164.3454606899977,53482.36283136 2024-04-12,15:49:52.000,103,11090912,13565,0,1712936991,12991.337878669998,164.35250982000434,53482.29994728001 2024-04-12,15:49:53.000,103,11090859,13405,0,1712936992,12991.351351290003,164.3454606899977,53482.31392152 2024-04-12,15:49:54.000,103,11090887,13605,0,1712936993,12991.310933430002,164.3948046000005,53482.278985920006 2024-04-12,15:49:55.000,103,11090900,13525,0,1712936994,12991.297460809998,164.43709938000393,53482.3069344 2024-04-12,15:49:56.000,103,11090867,13125,0,1712936995,12991.304197119993,164.458246770002,53482.278985920006 2024-04-12,15:49:57.000,103,11090854,13245,0,1712936996,12991.310933430002,164.5075906800048,53482.258024560004 2024-04-12,15:49:58.000,103,11090879,13605,0,1712936997,12991.337878669998,164.52168894000351,53482.230076080006 2024-04-12,15:49:59.000,103,11090859,13285,0,1712936998,12991.317669739998,164.5569345900003,53482.22308896001 2024-04-12,15:50:00.000,103,11090882,13565,0,1712936999,12991.317669739998,164.57103284999903,53482.18815336 2024-04-12,15:50:01.000,103,11090883,13645,0,1712937000,12991.344614979993,164.62742589000118,53482.19514048 2024-04-12,15:50:02.000,103,11090873,13525,0,1712937001,12991.337878669998,164.6556224099986,53482.160204880005 2024-04-12,15:50:03.000,103,11090843,13565,0,1712937002,12991.344614979993,164.6697206700046,53482.13924352 2024-04-12,15:50:04.000,103,11090887,13085,0,1712937003,12991.364823909993,164.69791719000204,53482.167192 2024-04-12,15:50:05.000,103,11090839,13165,0,1712937004,12991.351351290003,164.69791719000204,53482.17417912 2024-04-12,15:50:06.000,103,11090868,13205,0,1712937005,12991.432187009988,164.71906458000012,53482.19514048 2024-04-12,15:50:07.000,103,11090898,13445,0,1712937006,12991.371560219988,164.7543102300042,53482.20212760001 2024-04-12,15:50:08.000,103,11090839,13485,0,1712937007,12991.398505459998,164.7684084900029,53482.167192 2024-04-12,15:50:09.000,103,11090820,13445,0,1712937008,12991.364823909993,164.81775239999843,53482.167192 2024-04-12,15:50:10.000,103,11090824,13565,0,1712937009,12991.398505459998,164.83889979000378,53482.15321776001 2024-04-12,15:50:11.000,103,11090898,13485,0,1712937010,12991.391769149988,164.86004718000186,53482.15321776001 2024-04-12,15:50:12.000,103,11090869,13685,0,1712937011,12991.351351290003,164.86004718000186,53482.14623064 2024-04-12,15:50:13.000,103,11090842,13365,0,1712937012,12991.324406049993,164.86709631000122,53482.10430792001 2024-04-12,15:50:14.000,103,11090856,13565,0,1712937013,12991.337878669998,164.8529980500025,53482.14623064 2024-04-12,15:50:15.000,103,11090878,13325,0,1712937014,12991.324406049993,164.83185066000442,53482.06937232 2024-04-12,15:50:16.000,103,11090858,13445,0,1712937015,12991.263779259993,164.83889979000378,53482.111295040006 2024-04-12,15:50:17.000,103,11090882,13405,0,1712937016,12991.304197119993,164.81775239999843,53482.090333680004 2024-04-12,15:50:18.000,103,11090893,13325,0,1712937017,12991.257042949997,164.77545762000227,53482.14623064 2024-04-12,15:50:19.000,103,11090923,13845,0,1712937018,12991.250306640002,164.77545762000227,53482.10430792001 2024-04-12,15:50:20.000,103,11090853,13485,0,1712937019,12991.162734609992,164.74726110000483,53482.062385200006 2024-04-12,15:50:21.000,103,11090875,13605,0,1712937020,12991.155998299997,164.7049663200014,53482.10430792001 2024-04-12,15:50:22.000,103,11090844,13885,0,1712937021,12991.162734609992,164.6697206700046,53482.0274496 2024-04-12,15:50:23.000,103,11090821,13325,0,1712937022,12991.095371509997,164.62742589000118,53482.07635944 2024-04-12,15:50:24.000,103,11090847,13405,0,1712937023,12991.102107819992,164.57103284999903,53482.062385200006 2024-04-12,15:50:25.000,103,11090863,13445,0,1712937024,12991.095371509997,164.47939416000008,53482.02046248 2024-04-12,15:50:26.000,103,11090824,13445,0,1712937025,12991.068426270002,164.40890285999922,53482.01347536001 2024-04-12,15:50:27.000,103,11090880,13565,0,1712937026,12991.041481029992,164.38070634000178,53482.08334656001 2024-04-12,15:50:28.000,103,11090868,13685,0,1712937027,12991.034744719997,164.28906765000283,53482.05539808001 2024-04-12,15:50:29.000,103,11090869,13325,0,1712937028,12991.048217340001,164.2115272200026,53482.04841096 2024-04-12,15:50:30.000,103,11090909,13405,0,1712937029,12991.068426270002,164.14103592000174,53482.03443672001 2024-04-12,15:50:31.000,103,11090914,13485,0,1712937030,12991.061689959992,164.09169200999895,53482.041423840004 2024-04-12,15:50:32.000,103,11090841,13285,0,1712937031,12991.048217340001,164.03529897000408,53482.03443672001 2024-04-12,15:50:33.000,103,11090878,13645,0,1712937032,12991.048217340001,164.02824984000472,53482.03443672001 2024-04-12,15:50:34.000,103,11090875,13245,0,1712937033,12991.014535789996,163.97890593000193,53482.06937232 2024-04-12,15:50:35.000,103,11090820,13285,0,1712937034,12991.014535789996,163.9507094100045,53482.090333680004 2024-04-12,15:50:36.000,103,11090857,13765,0,1712937035,12990.974117929996,163.9366111499985,53481.99950112 2024-04-12,15:50:37.000,103,11090890,13325,0,1712937036,12990.967381620001,163.92956201999914,53482.090333680004 2024-04-12,15:50:38.000,103,11090884,13565,0,1712937037,12990.879809589991,163.9366111499985,53482.04841096 2024-04-12,15:50:39.000,103,11090911,13685,0,1712937038,12990.86633697,163.97890593000193,53482.0973208 2024-04-12,15:50:40.000,103,11090854,13285,0,1712937039,12990.80571018,164.01415157999872,53482.041423840004 2024-04-12,15:50:41.000,103,11090893,13525,0,1712937040,12990.78550125,164.05644636000216,53482.111295040006 2024-04-12,15:50:42.000,103,11090865,13405,0,1712937041,12990.670983979995,164.12693766000302,53482.06937232 2024-04-12,15:50:43.000,103,11090875,13845,0,1712937042,12990.66424767,164.21857635000197,53482.07635944 2024-04-12,15:50:44.000,103,11090845,13285,0,1712937043,12990.59688456999,164.30316591000155,53482.090333680004 2024-04-12,15:50:45.000,103,11090886,13485,0,1712937044,12990.56320302,164.38775547000114,53482.07635944 2024-04-12,15:50:46.000,103,11090805,13245,0,1712937045,12990.489103609994,164.47234503000072,53482.08334656001 2024-04-12,15:50:47.000,103,11090859,13325,0,1712937046,12990.45542205999,164.5780819799984,53482.11828216 2024-04-12,15:50:48.000,103,11090877,13765,0,1712937047,12990.388058959994,164.6415241499999,53482.062385200006 2024-04-12,15:50:49.000,103,11090884,13325,0,1712937048,12990.388058959994,164.7402119699982,53482.062385200006 2024-04-12,15:50:50.000,103,11090847,13285,0,1712937049,12990.307223239994,164.8036541399997,53482.0274496 2024-04-12,15:50:51.000,103,11090857,13725,0,1712937050,12990.293750619989,164.89529282999865,53482.04841096 2024-04-12,15:50:52.000,103,11090858,13445,0,1712937051,12990.260069069998,164.9516858700008,53482.041423840004 2024-04-12,15:50:53.000,103,11090860,13605,0,1712937052,12990.273541689989,164.99398065000423,53482.0274496 2024-04-12,15:50:54.000,103,11090917,13405,0,1712937053,12990.266805379993,165.07152108000446,53482.0274496 2024-04-12,15:50:55.000,103,11090844,13725,0,1712937054,12990.280277999998,165.09266847000254,53482.08334656001 2024-04-12,15:50:56.000,103,11090848,13725,0,1712937055,12990.253332759989,165.1349632499987,53482.04841096 2024-04-12,15:50:57.000,103,11090851,13805,0,1712937056,12990.246596449993,165.17020890000276,53482.05539808001 2024-04-12,15:50:58.000,103,11090917,13525,0,1712937057,12990.273541689989,165.1984054200002,53482.03443672001 2024-04-12,15:50:59.000,103,11090863,13765,0,1712937058,12990.300486929998,165.2266019400049,53481.9575784 2024-04-12,15:51:00.000,103,11090836,13365,0,1712937059,12990.327432169994,165.24070020000363,53481.99950112 2024-04-12,15:51:01.000,103,11090826,13525,0,1712937060,12990.361113719999,165.26889672000107,53481.99950112 2024-04-12,15:51:02.000,103,11090845,13245,0,1712937061,12990.354377409989,165.26889672000107,53481.96456552001 2024-04-12,15:51:03.000,103,11090856,13805,0,1712937062,12990.388058959994,165.29004410999914,53481.88770720001 2024-04-12,15:51:04.000,103,11090862,13645,0,1712937063,12990.401531579999,165.25479846000235,53481.92962992 2024-04-12,15:51:05.000,103,11090860,13325,0,1712937064,12990.41500419999,165.27594585000043,53481.894694320006 2024-04-12,15:51:06.000,103,11090844,13605,0,1712937065,12990.489103609994,165.24070020000363,53481.894694320006 2024-04-12,15:51:07.000,103,11090826,13645,0,1712937066,12990.4823673,165.25479846000235,53481.93661704001 2024-04-12,15:51:08.000,103,11090828,13245,0,1712937067,12990.4823673,165.247749330003,53481.943604160006 2024-04-12,15:51:09.000,103,11090868,13285,0,1712937068,12990.489103609994,165.19135629000084,53481.873732960004 2024-04-12,15:51:10.000,103,11090825,13285,0,1712937069,12990.489103609994,165.14906151000469,53481.88072008 2024-04-12,15:51:11.000,103,11090821,13325,0,1712937070,12990.489103609994,165.1138158600006,53481.943604160006 2024-04-12,15:51:12.000,103,11090837,13325,0,1712937071,12990.50257623,165.10676673000125,53481.894694320006 2024-04-12,15:51:13.000,103,11090840,13765,0,1712937072,12990.4823673,165.07152108000446,53481.943604160006 2024-04-12,15:51:14.000,103,11090885,13685,0,1712937073,12990.49583991999,165.0362754300004,53481.86674584001 2024-04-12,15:51:15.000,103,11090871,13325,0,1712937074,12990.462158369999,165.02922630000103,53481.88072008 2024-04-12,15:51:16.000,103,11090863,13685,0,1712937075,12990.468894679994,165.00807891000295,53481.91565568001 2024-04-12,15:51:17.000,103,11090835,13605,0,1712937076,12990.441949439999,165.0010297800036,53481.88770720001 2024-04-12,15:51:18.000,103,11090851,13525,0,1712937077,12990.421740509999,165.0151280400023,53481.86674584001 2024-04-12,15:51:19.000,103,11090872,13605,0,1712937078,12990.367850029994,165.02217717000167,53481.894694320006 2024-04-12,15:51:20.000,103,11090802,13565,0,1712937079,12990.354377409989,165.0010297800036,53481.873732960004 2024-04-12,15:51:21.000,103,11090817,13605,0,1712937080,12990.374586339989,165.0151280400023,53481.824823120005 2024-04-12,15:51:22.000,103,11090824,13365,0,1712937081,12990.354377409989,165.0362754300004,53481.873732960004 2024-04-12,15:51:23.000,103,11090821,13445,0,1712937082,12990.280277999998,165.05742281999846,53481.8527716 2024-04-12,15:51:24.000,103,11090843,13605,0,1712937083,12990.266805379993,165.0997176000019,53481.84578448001 2024-04-12,15:51:25.000,103,11090910,13925,0,1712937084,12990.260069069998,165.12086498999997,53481.88072008 2024-04-12,15:51:26.000,103,11090870,13645,0,1712937085,12990.239860139998,165.14201237999805,53481.943604160006 2024-04-12,15:51:27.000,103,11090876,13565,0,1712937086,12990.172497039988,165.1631597700034,53481.922642800004 2024-04-12,15:51:28.000,103,11090837,13285,0,1712937087,12990.212914899988,165.19135629000084,53481.943604160006 2024-04-12,15:51:29.000,103,11090801,13725,0,1712937088,12990.226387519993,165.18430716000148,53481.922642800004 2024-04-12,15:51:30.000,103,11090833,13245,0,1712937089,12990.239860139998,165.17725803000212,53481.943604160006 2024-04-12,15:51:31.000,103,11090811,13445,0,1712937090,12990.273541689989,165.18430716000148,53481.90168144 2024-04-12,15:51:32.000,103,11090866,13765,0,1712937091,12990.266805379993,165.17725803000212,53481.86674584001 2024-04-12,15:51:33.000,103,11090841,13165,0,1712937092,12990.246596449993,165.14906151000469,53481.88770720001 2024-04-12,15:51:34.000,103,11090888,13445,0,1712937093,12990.334168479989,165.15611064000404,53481.88770720001 2024-04-12,15:51:35.000,103,11090890,13605,0,1712937094,12990.313959549989,165.15611064000404,53481.88770720001 2024-04-12,15:51:36.000,103,11090882,13405,0,1712937095,12990.388058959994,165.1631597700034,53481.90168144 2024-04-12,15:51:37.000,103,11090800,13205,0,1712937096,12990.401531579999,165.17020890000276,53481.86674584001 2024-04-12,15:51:38.000,103,11090849,13805,0,1712937097,12990.45542205999,165.14906151000469,53481.83879736 2024-04-12,15:51:39.000,103,11090895,13525,0,1712937098,12990.4823673,165.14906151000469,53481.91565568001 2024-04-12,15:51:40.000,103,11090836,13605,0,1712937099,12990.509312539994,165.17725803000212,53481.88770720001 2024-04-12,15:51:41.000,103,11090851,13245,0,1712937100,12990.55646670999,165.1984054200002,53481.91565568001 2024-04-12,15:51:42.000,103,11090846,13525,0,1712937101,12990.529521469995,165.24070020000363,53481.88072008 2024-04-12,15:51:43.000,103,11090852,13765,0,1712937102,12990.590148259995,165.31824063000386,53481.91565568001 2024-04-12,15:51:44.000,103,11090848,12885,0,1712937103,12990.590148259995,165.35348628000065,53481.88072008 2024-04-12,15:51:45.000,103,11090863,13405,0,1712937104,12990.61709349999,165.43102671000088,53481.97853976 2024-04-12,15:51:46.000,103,11090819,13325,0,1712937105,12990.610357189995,165.56496018000325,53481.97155264 2024-04-12,15:51:47.000,103,11090831,13205,0,1712937106,12990.63730242999,165.62840235000476,53481.95059128 2024-04-12,15:51:48.000,103,11090865,13365,0,1712937107,12990.64403874,165.64954974000284,53481.97155264 2024-04-12,15:51:49.000,103,11090849,13365,0,1712937108,12990.64403874,165.74823756000114,53482.00648824 2024-04-12,15:51:50.000,103,11090838,13245,0,1712937109,12990.61709349999,165.8046306000033,53481.95059128 2024-04-12,15:51:51.000,103,11090829,13285,0,1712937110,12990.61709349999,165.84692537999945,53481.98552688001 2024-04-12,15:51:52.000,103,11090869,13405,0,1712937111,12990.610357189995,165.88922016000288,53481.992514000005 2024-04-12,15:51:53.000,103,11090851,13405,0,1712937112,12990.59688456999,165.91741668000031,53482.07635944 2024-04-12,15:51:54.000,103,11090878,13445,0,1712937113,12990.590148259995,165.95971146000375,53482.0274496 2024-04-12,15:51:55.000,103,11090835,13245,0,1712937114,12990.56320302,165.98790798000118,53482.01347536001 2024-04-12,15:51:56.000,103,11090823,13325,0,1712937115,12990.529521469995,165.98085885000182,53482.05539808001 2024-04-12,15:51:57.000,103,11090812,13605,0,1712937116,12990.50257623,165.9385640699984,53482.04841096 2024-04-12,15:51:58.000,103,11090855,13325,0,1712937117,12990.4823673,165.93151493999903,53482.06937232 2024-04-12,15:51:59.000,103,11090872,13405,0,1712937118,12990.47563098999,165.93151493999903,53482.041423840004 2024-04-12,15:52:00.000,103,11090822,13605,0,1712937119,12990.43521312999,165.9033184200016,53481.99950112 2024-04-12,15:52:01.000,103,11090855,13405,0,1712937120,12990.43521312999,165.9385640699984,53482.041423840004 2024-04-12,15:52:02.000,103,11090824,13205,0,1712937121,12990.381322649999,165.86102363999817,53482.062385200006 2024-04-12,15:52:03.000,103,11090826,13165,0,1712937122,12990.334168479989,165.83282712000073,53482.01347536001 2024-04-12,15:52:04.000,103,11090866,13685,0,1712937123,12990.313959549989,165.79053234000457,53482.0274496 2024-04-12,15:52:05.000,103,11090885,13365,0,1712937124,12990.320695859999,165.81167973000265,53482.062385200006 2024-04-12,15:52:06.000,103,11090818,13685,0,1712937125,12990.260069069998,165.8398762500001,53482.062385200006 2024-04-12,15:52:07.000,103,11090853,13405,0,1712937126,12990.246596449993,165.79758147000393,53481.98552688001 2024-04-12,15:52:08.000,103,11090879,13485,0,1712937127,12990.239860139998,165.84692537999945,53482.03443672001 2024-04-12,15:52:09.000,103,11090828,13485,0,1712937128,12990.233123829988,165.8398762500001,53482.01347536001 2024-04-12,15:52:10.000,103,11090853,13645,0,1712937129,12990.233123829988,165.89626929000224,53481.97155264 2024-04-12,15:52:11.000,103,11090859,13605,0,1712937130,12990.239860139998,165.91036755000096,53482.03443672001 2024-04-12,15:52:12.000,103,11090837,13525,0,1712937131,12990.266805379993,165.92446580999967,53482.041423840004 2024-04-12,15:52:13.000,103,11090902,13605,0,1712937132,12990.266805379993,165.95971146000375,53482.02046248 2024-04-12,15:52:14.000,103,11090827,13445,0,1712937133,12990.307223239994,165.99495711000054,53481.99950112 2024-04-12,15:52:15.000,103,11090830,13525,0,1712937134,12990.313959549989,165.97380972000246,53482.04841096 2024-04-12,15:52:16.000,103,11090852,13765,0,1712937135,12990.320695859999,166.01610449999862,53482.03443672001 2024-04-12,15:52:17.000,103,11090873,13485,0,1712937136,12990.374586339989,166.02315362999798,53482.062385200006 2024-04-12,15:52:18.000,103,11090793,13285,0,1712937137,12990.43521312999,166.0865957999995,53482.08334656001 2024-04-12,15:52:19.000,103,11090776,13405,0,1712937138,12990.43521312999,166.12184145000356,53482.07635944 2024-04-12,15:52:20.000,103,11090836,13565,0,1712937139,12990.462158369999,166.15708710000035,53482.00648824 2024-04-12,15:52:21.000,103,11090846,13925,0,1712937140,12990.50257623,166.17118535999907,53482.0274496 2024-04-12,15:52:22.000,103,11090829,13445,0,1712937141,12990.52278516,166.23462753000058,53482.0973208 2024-04-12,15:52:23.000,103,11090854,13445,0,1712937142,12990.590148259995,166.26282404999802,53482.090333680004 2024-04-12,15:52:24.000,103,11090859,13405,0,1712937143,12990.61709349999,166.2980697000021,53482.090333680004 2024-04-12,15:52:25.000,103,11090843,13765,0,1712937144,12990.63730242999,166.32626621999952,53482.18815336 2024-04-12,15:52:26.000,103,11090863,13205,0,1712937145,12990.69792921999,166.35446274000424,53482.160204880005 2024-04-12,15:52:27.000,103,11090819,13405,0,1712937146,12990.711401839995,166.38970839000103,53482.22308896001 2024-04-12,15:52:28.000,103,11090875,13205,0,1712937147,12990.751819699995,166.38265926000167,53482.2370632 2024-04-12,15:52:29.000,103,11090855,13565,0,1712937148,12990.772028629995,166.40380664999975,53482.24405032 2024-04-12,15:52:30.000,103,11090871,13685,0,1712937149,12990.79897386999,166.3967575200004,53482.22308896001 2024-04-12,15:52:31.000,103,11090856,13725,0,1712937150,12990.81918279999,166.38970839000103,53482.209114720004 2024-04-12,15:52:32.000,103,11090871,13525,0,1712937151,12990.81918279999,166.35446274000424,53482.22308896001 2024-04-12,15:52:33.000,103,11090832,13765,0,1712937152,12990.81918279999,166.3967575200004,53482.26501168 2024-04-12,15:52:34.000,103,11090846,13845,0,1712937153,12990.879809589991,166.3615118700036,53482.29296016 2024-04-12,15:52:35.000,103,11090844,13285,0,1712937154,12990.879809589991,166.37561013000231,53482.28597304 2024-04-12,15:52:36.000,103,11090888,13605,0,1712937155,12990.859600659991,166.38265926000167,53482.35584424 2024-04-12,15:52:37.000,103,11090853,13645,0,1712937156,12990.852864349996,166.38265926000167,53482.27199880001 2024-04-12,15:52:38.000,103,11090856,13965,0,1712937157,12990.879809589991,166.38970839000103,53482.34885712001 2024-04-12,15:52:39.000,103,11090834,13605,0,1712937158,12990.879809589991,166.43200317000446,53482.33488288 2024-04-12,15:52:40.000,103,11090883,13285,0,1712937159,12990.852864349996,166.4108557799991,53482.425715440004 2024-04-12,15:52:41.000,103,11090834,13885,0,1712937160,12990.83939172999,166.38265926000167,53482.41872832001 2024-04-12,15:52:42.000,103,11090865,13565,0,1712937161,12990.80571018,166.38970839000103,53482.33488288 2024-04-12,15:52:43.000,103,11090850,13845,0,1712937162,12990.812446489996,166.4108557799991,53482.446676800006 2024-04-12,15:52:44.000,103,11090846,13485,0,1712937163,12990.812446489996,166.3967575200004,53482.4117412 2024-04-12,15:52:45.000,103,11090850,13565,0,1712937164,12990.76529232,166.38970839000103,53482.40475408 2024-04-12,15:52:46.000,103,11090887,13405,0,1712937165,12990.70466553,166.38970839000103,53482.39077984001 2024-04-12,15:52:47.000,103,11090855,13525,0,1712937166,12990.711401839995,166.38970839000103,53482.40475408 2024-04-12,15:52:48.000,103,11090915,13325,0,1712937167,12990.63730242999,166.42495403999783,53482.38379272 2024-04-12,15:52:49.000,103,11090838,13165,0,1712937168,12990.610357189995,166.4108557799991,53482.376805600004 2024-04-12,15:52:50.000,103,11090873,13445,0,1712937169,12990.58341195,166.38970839000103,53482.397766960006 2024-04-12,15:52:51.000,103,11090919,13685,0,1712937170,12990.54299409,166.36856100000296,53482.41872832001 2024-04-12,15:52:52.000,103,11090846,13565,0,1712937171,12990.509312539994,166.3615118700036,53482.425715440004 2024-04-12,15:52:53.000,103,11090900,13405,0,1712937172,12990.448685749994,166.35446274000424,53482.376805600004 2024-04-12,15:52:54.000,103,11090841,13405,0,1712937173,12990.45542205999,166.38265926000167,53482.35584424 2024-04-12,15:52:55.000,103,11090874,13405,0,1712937174,12990.428476819994,166.4108557799991,53482.4117412 2024-04-12,15:52:56.000,103,11090887,13405,0,1712937175,12990.388058959994,166.45315056000254,53482.46065104 2024-04-12,15:52:57.000,103,11090886,13645,0,1712937176,12990.388058959994,166.5095436000047,53482.43968968001 2024-04-12,15:52:58.000,103,11090886,13445,0,1712937177,12990.381322649999,166.62937881000107,53482.446676800006 2024-04-12,15:52:59.000,103,11090831,13445,0,1712937178,12990.347641099994,166.68577185000322,53482.41872832001 2024-04-12,15:53:00.000,103,11090890,13685,0,1712937179,12990.327432169994,166.78445967000152,53482.39077984001 2024-04-12,15:53:01.000,103,11090905,13725,0,1712937180,12990.300486929998,166.84790184000303,53482.41872832001 2024-04-12,15:53:02.000,103,11090874,13725,0,1712937181,12990.313959549989,166.97478617999877,53482.43968968001 2024-04-12,15:53:03.000,103,11090872,13285,0,1712937182,12990.313959549989,167.1157687800005,53482.46763816001 2024-04-12,15:53:04.000,103,11090858,13765,0,1712937183,12990.273541689989,167.22150572999817,53482.4816124 2024-04-12,15:53:05.000,103,11090864,13165,0,1712937184,12990.226387519993,167.3624883299999,53482.45366392 2024-04-12,15:53:06.000,103,11090881,13325,0,1712937185,12990.287014309994,167.48937267000292,53482.4117412 2024-04-12,15:53:07.000,103,11090864,13725,0,1712937186,12990.313959549989,167.58101136000187,53482.495586640005 2024-04-12,15:53:08.000,103,11090898,13285,0,1712937187,12990.307223239994,167.6726500500008,53482.43968968001 2024-04-12,15:53:09.000,103,11090808,13525,0,1712937188,12990.320695859999,167.77133786999912,53482.48859952001 2024-04-12,15:53:10.000,103,11090882,13525,0,1712937189,12990.300486929998,167.84182916999998,53482.46065104 2024-04-12,15:53:11.000,103,11090876,13565,0,1712937190,12990.347641099994,167.86297655999806,53482.425715440004 2024-04-12,15:53:12.000,103,11090866,13205,0,1712937191,12990.41500419999,167.9405169899983,53482.51654800001 2024-04-12,15:53:13.000,103,11090896,13645,0,1712937192,12990.489103609994,167.95461525000428,53482.50257376 2024-04-12,15:53:14.000,103,11090849,13965,0,1712937193,12990.549730399995,167.98986090000108,53482.45366392 2024-04-12,15:53:15.000,103,11090892,13565,0,1712937194,12990.57667563999,168.08149959000002,53482.4816124 2024-04-12,15:53:16.000,103,11090850,13845,0,1712937195,12990.63730242999,168.0180574199985,53482.50956088 2024-04-12,15:53:17.000,103,11090896,13805,0,1712937196,12990.711401839995,168.04625394000323,53482.52353512 2024-04-12,15:53:18.000,103,11090876,13725,0,1712937197,12990.792237559996,168.05330307000258,53482.58641920001 2024-04-12,15:53:19.000,103,11090804,13525,0,1712937198,12990.873073279996,168.0039591599998,53482.544496480004 2024-04-12,15:53:20.000,103,11090886,13285,0,1712937199,12990.953908999996,167.97576264000236,53482.52353512 2024-04-12,15:53:21.000,103,11090852,13365,0,1712937200,12990.967381620001,167.9405169899983,53482.565457840006 2024-04-12,15:53:22.000,103,11090882,13165,0,1712937201,12991.061689959992,167.93346785999893,53482.593406320004 2024-04-12,15:53:23.000,103,11090890,13285,0,1712937202,12991.061689959992,167.89117308000277,53482.565457840006 2024-04-12,15:53:24.000,103,11090859,13405,0,1712937203,12991.075162579997,167.84887829999934,53482.565457840006 2024-04-12,15:53:25.000,103,11090853,13485,0,1712937204,12991.075162579997,167.8206817800019,53482.65629040001 2024-04-12,15:53:26.000,103,11090861,13645,0,1712937205,12991.075162579997,167.79953439000383,53482.63532904001 2024-04-12,15:53:27.000,103,11090866,13485,0,1712937206,12991.075162579997,167.75019048000104,53482.65629040001 2024-04-12,15:53:28.000,103,11090898,13525,0,1712937207,12991.061689959992,167.70084656999825,53482.67725176 2024-04-12,15:53:29.000,103,11090839,13245,0,1712937208,12991.007799480001,167.65150266000273,53482.67725176 2024-04-12,15:53:30.000,103,11090848,13005,0,1712937209,12991.001063169992,167.58101136000187,53482.691226 2024-04-12,15:53:31.000,103,11090889,13245,0,1712937210,12990.980854239991,167.53871657999844,53482.72616160001 2024-04-12,15:53:32.000,103,11090879,13405,0,1712937211,12990.974117929996,167.4259305000014,53482.75411008001 2024-04-12,15:53:33.000,103,11090886,13565,0,1712937212,12990.90675483,167.39068485000462,53482.733148720006 2024-04-12,15:53:34.000,103,11090884,13445,0,1712937213,12990.953908999996,167.30609528999776,53482.733148720006 2024-04-12,15:53:35.000,103,11090888,13285,0,1712937214,12990.926963760001,167.27084964000096,53482.72616160001 2024-04-12,15:53:36.000,103,11090875,13325,0,1712937215,12990.920227449991,167.2003583400001,53482.72616160001 2024-04-12,15:53:37.000,103,11090895,13725,0,1712937216,12990.893282209996,167.17216182000266,53482.76808432 2024-04-12,15:53:38.000,103,11090891,13285,0,1712937217,12990.933700069996,167.12281790999987,53482.78904568 2024-04-12,15:53:39.000,103,11090848,13525,0,1712937218,12990.947172690001,167.12986703999923,53482.733148720006 2024-04-12,15:53:40.000,103,11090866,13445,0,1712937219,12990.953908999996,167.10871965000115,53482.76808432 2024-04-12,15:53:41.000,103,11090839,13725,0,1712937220,12990.953908999996,167.0805231300037,53482.67725176 2024-04-12,15:53:42.000,103,11090896,13405,0,1712937221,12990.994326859996,167.07347400000435,53482.712187360004 2024-04-12,15:53:43.000,103,11090925,13445,0,1712937222,12990.940436379991,167.03117922000092,53482.69821312 2024-04-12,15:53:44.000,103,11090859,13605,0,1712937223,12990.953908999996,167.03822835000028,53482.69821312 2024-04-12,15:53:45.000,103,11090850,13365,0,1712937224,12990.920227449991,167.06642486999772,53482.712187360004 2024-04-12,15:53:46.000,103,11090854,13565,0,1712937225,12990.980854239991,167.03822835000028,53482.74013584 2024-04-12,15:53:47.000,103,11090891,13685,0,1712937226,12990.940436379991,167.05937573999836,53482.76808432 2024-04-12,15:53:48.000,103,11090839,13525,0,1712937227,12990.926963760001,167.04527747999964,53482.74013584 2024-04-12,15:53:49.000,103,11090815,13285,0,1712937228,12990.920227449991,167.052326609999,53482.72616160001 2024-04-12,15:53:50.000,103,11090844,13085,0,1712937229,12990.852864349996,167.06642486999772,53482.72616160001 2024-04-12,15:53:51.000,103,11090911,13085,0,1712937230,12990.81918279999,167.052326609999,53482.68423888001 2024-04-12,15:53:52.000,103,11090856,13445,0,1712937231,12990.80571018,167.03117922000092,53482.691226 2024-04-12,15:53:53.000,103,11090867,13405,0,1712937232,12990.772028629995,167.02413009000156,53482.663277520005 2024-04-12,15:53:54.000,103,11090922,13365,0,1712937233,12990.751819699995,167.04527747999964,53482.72616160001 2024-04-12,15:53:55.000,103,11090852,13205,0,1712937234,12990.751819699995,167.07347400000435,53482.67026464 2024-04-12,15:53:56.000,103,11090844,13525,0,1712937235,12990.71813814999,167.03822835000028,53482.663277520005 2024-04-12,15:53:57.000,103,11090833,13725,0,1712937236,12990.630566119995,167.07347400000435,53482.71917448 2024-04-12,15:53:58.000,103,11090833,13445,0,1712937237,12990.590148259995,167.08757226000307,53482.68423888001 2024-04-12,15:53:59.000,103,11090893,13525,0,1712937238,12990.569939329995,167.09462139000243,53482.67026464 2024-04-12,15:54:00.000,103,11090871,13365,0,1712937239,12990.509312539994,167.09462139000243,53482.68423888001 2024-04-12,15:54:01.000,103,11090858,13365,0,1712937240,12990.4823673,167.09462139000243,53482.69821312 2024-04-12,15:54:02.000,103,11090865,13405,0,1712937241,12990.489103609994,167.1016705200018,53482.67725176 2024-04-12,15:54:03.000,103,11090804,13445,0,1712937242,12990.468894679994,167.12986703999923,53482.70520024001 2024-04-12,15:54:04.000,103,11090808,13485,0,1712937243,12990.45542205999,167.13691616999859,53482.72616160001 2024-04-12,15:54:05.000,103,11090825,13445,0,1712937244,12990.462158369999,167.14396529999794,53482.71917448 2024-04-12,15:54:06.000,103,11090848,13805,0,1712937245,12990.49583991999,167.1651126900033,53482.70520024001 2024-04-12,15:54:07.000,103,11090871,13765,0,1712937246,12990.51604884999,167.13691616999859,53482.75411008001 2024-04-12,15:54:08.000,103,11090870,13605,0,1712937247,12990.529521469995,167.15101443000458,53482.712187360004 2024-04-12,15:54:09.000,103,11090802,13445,0,1712937248,12990.55646670999,167.14396529999794,53482.72616160001 2024-04-12,15:54:10.000,103,11090878,13925,0,1712937249,12990.61709349999,167.17921095000202,53482.74712296 2024-04-12,15:54:11.000,103,11090839,13445,0,1712937250,12990.66424767,167.14396529999794,53482.74712296 2024-04-12,15:54:12.000,103,11090829,13565,0,1712937251,12990.70466553,167.14396529999794,53482.691226 2024-04-12,15:54:13.000,103,11090805,13765,0,1712937252,12990.731610769995,167.10871965000115,53482.75411008001 2024-04-12,15:54:14.000,103,11090886,13565,0,1712937253,12990.76529232,167.07347400000435,53482.733148720006 2024-04-12,15:54:15.000,103,11090816,13125,0,1712937254,12990.80571018,167.05937573999836,53482.75411008001 2024-04-12,15:54:16.000,103,11090894,13525,0,1712937255,12990.81918279999,167.05937573999836,53482.761097200004 2024-04-12,15:54:17.000,103,11090816,13445,0,1712937256,12990.832655419996,167.052326609999,53482.76808432 2024-04-12,15:54:18.000,103,11090895,13605,0,1712937257,12990.859600659991,167.04527747999964,53482.74712296 2024-04-12,15:54:19.000,103,11090864,13445,0,1712937258,12990.90675483,167.05937573999836,53482.78904568 2024-04-12,15:54:20.000,103,11090896,13645,0,1712937259,12990.879809589991,167.07347400000435,53482.71917448 2024-04-12,15:54:21.000,103,11090860,13445,0,1712937260,12990.86633697,167.09462139000243,53482.74013584 2024-04-12,15:54:22.000,103,11090874,13525,0,1712937261,12990.852864349996,167.14396529999794,53482.71917448 2024-04-12,15:54:23.000,103,11090877,13685,0,1712937262,12990.832655419996,167.19330921000073,53482.67026464 2024-04-12,15:54:24.000,103,11090842,13445,0,1712937263,12990.832655419996,167.22150572999817,53482.74712296 2024-04-12,15:54:25.000,103,11090854,13485,0,1712937264,12990.74508339,167.2285548600048,53482.75411008001 2024-04-12,15:54:26.000,103,11090884,13285,0,1712937265,12990.73834707999,167.27084964000096,53482.69821312 2024-04-12,15:54:27.000,103,11090858,13525,0,1712937266,12990.71813814999,167.32019355000375,53482.77507144001 2024-04-12,15:54:28.000,103,11090844,13405,0,1712937267,12990.69792921999,167.3624883299999,53482.782058560006 2024-04-12,15:54:29.000,103,11090849,13765,0,1712937268,12990.65751135999,167.35543920000055,53482.76808432 2024-04-12,15:54:30.000,103,11090878,13765,0,1712937269,12990.62382981,167.37658658999862,53482.76808432 2024-04-12,15:54:31.000,103,11090899,13925,0,1712937270,12990.58341195,167.4118322400027,53482.76808432 2024-04-12,15:54:32.000,103,11090869,13605,0,1712937271,12990.57667563999,167.41888137000205,53482.74712296 2024-04-12,15:54:33.000,103,11090883,13805,0,1712937272,12990.50257623,167.3483900700012,53482.7960328 2024-04-12,15:54:34.000,103,11090855,13485,0,1712937273,12990.441949439999,167.38363571999798,53482.77507144001 2024-04-12,15:54:35.000,103,11090885,13245,0,1712937274,12990.428476819994,167.36953745999926,53482.72616160001 2024-04-12,15:54:36.000,103,11090852,13405,0,1712937275,12990.408267889994,167.34134094000183,53482.74013584 2024-04-12,15:54:37.000,103,11090818,13285,0,1712937276,12990.39479526999,167.32019355000375,53482.72616160001 2024-04-12,15:54:38.000,103,11090828,13205,0,1712937277,12990.408267889994,167.3131444200044,53482.76808432 2024-04-12,15:54:39.000,103,11090878,13405,0,1712937278,12990.381322649999,167.2638005100016,53482.74712296 2024-04-12,15:54:40.000,103,11090851,13165,0,1712937279,12990.334168479989,167.2285548600048,53482.72616160001 2024-04-12,15:54:41.000,103,11090849,13245,0,1712937280,12990.307223239994,167.15806356000394,53482.74712296 2024-04-12,15:54:42.000,103,11090864,13205,0,1712937281,12990.320695859999,167.12986703999923,53482.71917448 2024-04-12,15:54:43.000,103,11090877,13365,0,1712937282,12990.293750619989,167.09462139000243,53482.733148720006 2024-04-12,15:54:44.000,103,11090874,13325,0,1712937283,12990.273541689989,167.08757226000307,53482.75411008001 2024-04-12,15:54:45.000,103,11090866,13565,0,1712937284,12990.273541689989,167.06642486999772,53482.74013584 2024-04-12,15:54:46.000,103,11090854,13445,0,1712937285,12990.273541689989,167.00298270000349,53482.70520024001 2024-04-12,15:54:47.000,103,11090864,13725,0,1712937286,12990.246596449993,167.01003183000284,53482.712187360004 2024-04-12,15:54:48.000,103,11090888,13205,0,1712937287,12990.212914899988,167.02413009000156,53482.761097200004 2024-04-12,15:54:49.000,103,11090910,13925,0,1712937288,12990.172497039988,167.052326609999,53482.69821312 2024-04-12,15:54:50.000,103,11090826,13405,0,1712937289,12990.219651209998,167.07347400000435,53482.74013584 2024-04-12,15:54:51.000,103,11090854,13645,0,1712937290,12990.206178589993,167.08757226000307,53482.761097200004 2024-04-12,15:54:52.000,103,11090864,13405,0,1712937291,12990.192705969988,167.17216182000266,53482.77507144001 2024-04-12,15:54:53.000,103,11090898,13765,0,1712937292,12990.179233349998,167.23560399000417,53482.72616160001 2024-04-12,15:54:54.000,103,11090833,13245,0,1712937293,12990.172497039988,167.28494789999968,53482.72616160001 2024-04-12,15:54:55.000,103,11090873,13445,0,1712937294,12990.212914899988,167.3131444200044,53482.712187360004 2024-04-12,15:54:56.000,103,11090835,13365,0,1712937295,12990.206178589993,167.39773398000398,53482.74013584 2024-04-12,15:54:57.000,103,11090889,13885,0,1712937296,12990.206178589993,167.51756919000036,53482.72616160001 2024-04-12,15:54:58.000,103,11090875,13725,0,1712937297,12990.260069069998,167.52461831999972,53482.70520024001 2024-04-12,15:54:59.000,103,11090884,13605,0,1712937298,12990.233123829988,167.6585517900021,53482.76808432 2024-04-12,15:55:00.000,103,11090874,13605,0,1712937299,12990.260069069998,167.6937974399989,53482.761097200004 2024-04-12,15:55:01.000,103,11090867,13765,0,1712937300,12990.266805379993,167.7572396100004,53482.75411008001 2024-04-12,15:55:02.000,103,11090844,13325,0,1712937301,12990.280277999998,167.83478004000062,53482.72616160001 2024-04-12,15:55:03.000,103,11090871,13445,0,1712937302,12990.327432169994,167.8700256900047,53482.74013584 2024-04-12,15:55:04.000,103,11090837,13725,0,1712937303,12990.293750619989,167.8700256900047,53482.712187360004 2024-04-12,15:55:05.000,103,11090895,13445,0,1712937304,12990.273541689989,167.9052713400015,53482.71917448 2024-04-12,15:55:06.000,103,11090871,13405,0,1712937305,12990.287014309994,167.89117308000277,53482.69821312 2024-04-12,15:55:07.000,103,11090865,13205,0,1712937306,12990.266805379993,167.93346785999893,53482.733148720006 2024-04-12,15:55:08.000,103,11090861,13085,0,1712937307,12990.273541689989,167.87707482000405,53482.70520024001 2024-04-12,15:55:09.000,103,11090833,13445,0,1712937308,12990.239860139998,167.84887829999934,53482.71917448 2024-04-12,15:55:10.000,103,11090877,13525,0,1712937309,12990.199442279998,167.83478004000062,53482.70520024001 2024-04-12,15:55:11.000,103,11090831,13605,0,1712937310,12990.239860139998,167.8065835200032,53482.712187360004 2024-04-12,15:55:12.000,103,11090850,13445,0,1712937311,12990.233123829988,167.78543612999783,53482.74712296 2024-04-12,15:55:13.000,103,11090831,13285,0,1712937312,12990.192705969988,167.77133786999912,53482.691226 2024-04-12,15:55:14.000,103,11090871,13325,0,1712937313,12990.219651209998,167.68674830999953,53482.68423888001 2024-04-12,15:55:15.000,103,11090838,13325,0,1712937314,12990.233123829988,167.67969918000017,53482.71917448 2024-04-12,15:55:16.000,103,11090910,13565,0,1712937315,12990.226387519993,167.61625700999866,53482.67026464 2024-04-12,15:55:17.000,103,11090880,13565,0,1712937316,12990.206178589993,167.58806049000123,53482.63532904001 2024-04-12,15:55:18.000,103,11090863,13565,0,1712937317,12990.239860139998,167.5457657099978,53482.67026464 2024-04-12,15:55:19.000,103,11090795,13605,0,1712937318,12990.266805379993,167.50347093000164,53482.64231616 2024-04-12,15:55:20.000,103,11090870,13525,0,1712937319,12990.287014309994,167.46822528000484,53482.67026464 2024-04-12,15:55:21.000,103,11090834,13525,0,1712937320,12990.280277999998,167.45412701999885,53482.67725176 2024-04-12,15:55:22.000,103,11090891,13565,0,1712937321,12990.300486929998,167.44002876000013,53482.65629040001 2024-04-12,15:55:23.000,103,11090871,13685,0,1712937322,12990.374586339989,167.4118322400027,53482.63532904001 2024-04-12,15:55:24.000,103,11090833,13605,0,1712937323,12990.39479526999,167.37658658999862,53482.67026464 2024-04-12,15:55:25.000,103,11090856,13325,0,1712937324,12990.388058959994,167.4118322400027,53482.67026464 2024-04-12,15:55:26.000,103,11090851,13405,0,1712937325,12990.421740509999,167.4118322400027,53482.663277520005 2024-04-12,15:55:27.000,103,11090879,13365,0,1712937326,12990.441949439999,167.4118322400027,53482.691226 2024-04-12,15:55:28.000,103,11090855,13405,0,1712937327,12990.421740509999,167.39773398000398,53482.63532904001 2024-04-12,15:55:29.000,103,11090854,13845,0,1712937328,12990.4823673,167.43297963000077,53482.67026464 2024-04-12,15:55:30.000,103,11090892,13765,0,1712937329,12990.509312539994,167.4611761499982,53482.691226 2024-04-12,15:55:31.000,103,11090866,13205,0,1712937330,12990.569939329995,167.48232354000356,53482.71917448 2024-04-12,15:55:32.000,103,11090866,13565,0,1712937331,12990.590148259995,167.53166744999908,53482.75411008001 2024-04-12,15:55:33.000,103,11090830,13605,0,1712937332,12990.55646670999,167.58101136000187,53482.72616160001 2024-04-12,15:55:34.000,103,11090863,13445,0,1712937333,12990.60362088,167.59510962000058,53482.74712296 2024-04-12,15:55:35.000,103,11090855,13605,0,1712937334,12990.60362088,167.64445353000337,53482.74712296 2024-04-12,15:55:36.000,103,11090864,13685,0,1712937335,12990.590148259995,167.70789570000488,53482.72616160001 2024-04-12,15:55:37.000,103,11090887,13525,0,1712937336,12990.650775049995,167.75019048000104,53482.712187360004 2024-04-12,15:55:38.000,103,11090869,13445,0,1712937337,12990.57667563999,167.78543612999783,53482.761097200004 2024-04-12,15:55:39.000,103,11090833,13605,0,1712937338,12990.529521469995,167.79248526000447,53482.691226 2024-04-12,15:55:40.000,103,11090853,13565,0,1712937339,12990.51604884999,167.78543612999783,53482.7960328 2024-04-12,15:55:41.000,103,11090866,13485,0,1712937340,12990.52278516,167.79248526000447,53482.7960328 2024-04-12,15:55:42.000,103,11090861,13445,0,1712937341,12990.4823673,167.77838699999847,53482.81699416 2024-04-12,15:55:43.000,103,11090849,13565,0,1712937342,12990.45542205999,167.78543612999783,53482.77507144001 2024-04-12,15:55:44.000,103,11090879,13725,0,1712937343,12990.448685749994,167.75019048000104,53482.78904568 2024-04-12,15:55:45.000,103,11090849,13605,0,1712937344,12990.468894679994,167.6937974399989,53482.71917448 2024-04-12,15:55:46.000,103,11090851,13445,0,1712937345,12990.45542205999,167.66560092000145,53482.74712296 2024-04-12,15:55:47.000,103,11090839,13725,0,1712937346,12990.448685749994,167.5739622300025,53482.76808432 2024-04-12,15:55:48.000,103,11090835,13205,0,1712937347,12990.4823673,167.53166744999908,53482.74712296 2024-04-12,15:55:49.000,103,11090883,13885,0,1712937348,12990.4823673,167.48937267000292,53482.75411008001 2024-04-12,15:55:50.000,103,11090836,13205,0,1712937349,12990.489103609994,167.41888137000205,53482.72616160001 2024-04-12,15:55:51.000,103,11090883,13525,0,1712937350,12990.509312539994,167.39068485000462,53482.70520024001 2024-04-12,15:55:52.000,103,11090807,13365,0,1712937351,12990.549730399995,167.32019355000375,53482.74712296 2024-04-12,15:55:53.000,103,11090836,13405,0,1712937352,12990.56320302,167.27789877000032,53482.761097200004 2024-04-12,15:55:54.000,103,11090880,13205,0,1712937353,12990.60362088,167.2003583400001,53482.71917448 2024-04-12,15:55:55.000,103,11090862,13005,0,1712937354,12990.62382981,167.2003583400001,53482.74013584 2024-04-12,15:55:56.000,103,11090871,13365,0,1712937355,12990.70466553,167.12986703999923,53482.72616160001 2024-04-12,15:55:57.000,103,11090868,13685,0,1712937356,12990.69792921999,167.0805231300037,53482.761097200004 2024-04-12,15:55:58.000,103,11090884,13525,0,1712937357,12990.711401839995,167.12986703999923,53482.76808432 2024-04-12,15:55:59.000,103,11090823,13565,0,1712937358,12990.73834707999,167.0805231300037,53482.75411008001 2024-04-12,15:56:00.000,103,11090859,13405,0,1712937359,12990.77876493999,167.1157687800005,53482.74013584 2024-04-12,15:56:01.000,103,11090818,13245,0,1712937360,12990.72487446,167.09462139000243,53482.733148720006 2024-04-12,15:56:02.000,103,11090827,13485,0,1712937361,12990.772028629995,167.0805231300037,53482.733148720006 2024-04-12,15:56:03.000,103,11090826,13445,0,1712937362,12990.73834707999,167.06642486999772,53482.712187360004 2024-04-12,15:56:04.000,103,11090856,13405,0,1712937363,12990.69792921999,167.12281790999987,53482.72616160001 2024-04-12,15:56:05.000,103,11090835,13445,0,1712937364,12990.751819699995,167.1016705200018,53482.77507144001 2024-04-12,15:56:06.000,103,11090874,13605,0,1712937365,12990.71813814999,167.09462139000243,53482.72616160001 2024-04-12,15:56:07.000,103,11090876,13405,0,1712937366,12990.70466553,167.13691616999859,53482.80301992001 2024-04-12,15:56:08.000,103,11090854,13445,0,1712937367,12990.711401839995,167.14396529999794,53482.82398128001 2024-04-12,15:56:09.000,103,11090889,13605,0,1712937368,12990.66424767,167.15806356000394,53482.81000704 2024-04-12,15:56:10.000,103,11090876,13645,0,1712937369,12990.61709349999,167.2144565999988,53482.81699416 2024-04-12,15:56:11.000,103,11090815,13805,0,1712937370,12990.62382981,167.2144565999988,53482.83795552 2024-04-12,15:56:12.000,103,11090816,13405,0,1712937371,12990.590148259995,167.2144565999988,53482.87289112001 2024-04-12,15:56:13.000,103,11090873,13925,0,1712937372,12990.590148259995,167.24265312000352,53482.89385248001 2024-04-12,15:56:14.000,103,11090886,13325,0,1712937373,12990.58341195,167.20740746999945,53482.91481384 2024-04-12,15:56:15.000,103,11090869,13485,0,1712937374,12990.57667563999,167.20740746999945,53482.87289112001 2024-04-12,15:56:16.000,103,11090871,13445,0,1712937375,12990.569939329995,167.20740746999945,53482.82398128001 2024-04-12,15:56:17.000,103,11090855,13805,0,1712937376,12990.61709349999,167.2003583400001,53482.84494264 2024-04-12,15:56:18.000,103,11090844,13805,0,1712937377,12990.63730242999,167.15101443000458,53482.84494264 2024-04-12,15:56:19.000,103,11090871,13325,0,1712937378,12990.6844566,167.15806356000394,53482.830968400005 2024-04-12,15:56:20.000,103,11090889,13685,0,1712937379,12990.73834707999,167.1157687800005,53482.830968400005 2024-04-12,15:56:21.000,103,11090807,13565,0,1712937380,12990.78550125,167.12986703999923,53482.879878240004 2024-04-12,15:56:22.000,103,11090856,13725,0,1712937381,12990.859600659991,167.13691616999859,53482.865904 2024-04-12,15:56:23.000,103,11090834,13685,0,1712937382,12990.913491139996,167.09462139000243,53482.879878240004 2024-04-12,15:56:24.000,103,11090813,13165,0,1712937383,12990.926963760001,167.1016705200018,53482.879878240004 2024-04-12,15:56:25.000,103,11090834,13805,0,1712937384,12990.987590550001,167.09462139000243,53482.865904 2024-04-12,15:56:26.000,103,11090861,13645,0,1712937385,12991.075162579997,167.1157687800005,53482.89385248001 2024-04-12,15:56:27.000,103,11090859,13405,0,1712937386,12991.108844130002,167.12281790999987,53482.900839600006 2024-04-12,15:56:28.000,103,11090854,13285,0,1712937387,12991.162734609992,167.08757226000307,53482.928788080004 2024-04-12,15:56:29.000,103,11090856,13645,0,1712937388,12991.155998299997,167.1651126900033,53482.900839600006 2024-04-12,15:56:30.000,103,11090855,13325,0,1712937389,12991.216625089997,167.18626008000138,53482.949749440006 2024-04-12,15:56:31.000,103,11090857,13205,0,1712937390,12991.230097710002,167.17216182000266,53482.91481384 2024-04-12,15:56:32.000,103,11090870,13645,0,1712937391,12991.230097710002,167.20740746999945,53482.90782672 2024-04-12,15:56:33.000,103,11090846,13685,0,1712937392,12991.189679850002,167.2003583400001,53482.900839600006 2024-04-12,15:56:34.000,103,11090892,13325,0,1712937393,12991.162734609992,167.20740746999945,53482.9357752 2024-04-12,15:56:35.000,103,11090846,13765,0,1712937394,12991.122316749992,167.17216182000266,53482.95673656 2024-04-12,15:56:36.000,103,11090818,13765,0,1712937395,12991.075162579997,167.1651126900033,53483.01263352 2024-04-12,15:56:37.000,103,11090823,13805,0,1712937396,12990.987590550001,167.12281790999987,53482.98468504 2024-04-12,15:56:38.000,103,11090851,13325,0,1712937397,12990.900018519991,167.12281790999987,53483.0056464 2024-04-12,15:56:39.000,103,11090847,13405,0,1712937398,12990.79897386999,167.03822835000028,53482.98468504 2024-04-12,15:56:40.000,103,11090865,13685,0,1712937399,12990.731610769995,167.01003183000284,53482.99167216001 2024-04-12,15:56:41.000,103,11090847,13645,0,1712937400,12990.64403874,166.9677370499994,53482.99167216001 2024-04-12,15:56:42.000,103,11090868,13685,0,1712937401,12990.509312539994,166.88314748999983,53482.95673656 2024-04-12,15:56:43.000,103,11090813,13445,0,1712937402,12990.408267889994,166.82675444999768,53483.0056464 2024-04-12,15:56:44.000,103,11090877,13605,0,1712937403,12990.287014309994,166.7562631500041,53482.97071080001 2024-04-12,15:56:45.000,103,11090851,13525,0,1712937404,12990.233123829988,166.67872272000386,53482.998659280005 2024-04-12,15:56:46.000,103,11090851,13445,0,1712937405,12990.098397629998,166.6716735900045,53482.928788080004 2024-04-12,15:56:47.000,103,11090796,12925,0,1712937406,12990.037770839997,166.59413316000428,53482.97071080001 2024-04-12,15:56:48.000,103,11090833,13205,0,1712937407,12989.923253569992,166.53774012000213,53482.96372368 2024-04-12,15:56:49.000,103,11090902,13285,0,1712937408,12989.876099399997,166.5095436000047,53482.94276232001 2024-04-12,15:56:50.000,103,11090858,13765,0,1712937409,12989.835681539997,166.48839620999934,53482.91481384 2024-04-12,15:56:51.000,103,11090836,13445,0,1712937410,12989.781791059992,166.4601996900019,53482.88686536 2024-04-12,15:56:52.000,103,11090878,13525,0,1712937411,12989.801999989992,166.4601996900019,53482.900839600006 2024-04-12,15:56:53.000,103,11090809,13805,0,1712937412,12989.842417849992,166.46724882000126,53482.85192976001 2024-04-12,15:56:54.000,103,11090822,13285,0,1712937413,12989.862626779992,166.48839620999934,53482.85192976001 2024-04-12,15:56:55.000,103,11090837,13845,0,1712937414,12989.909780950002,166.53069099000277,53482.81699416 2024-04-12,15:56:56.000,103,11090853,14045,0,1712937415,12989.977144049997,166.59413316000428,53482.865904 2024-04-12,15:56:57.000,103,11090846,13365,0,1712937416,12990.031034530002,166.66462445999787,53482.85891688 2024-04-12,15:56:58.000,103,11090885,13405,0,1712937417,12990.064716079993,166.73511575999873,53482.80301992001 2024-04-12,15:56:59.000,103,11090848,13245,0,1712937418,12990.159024419998,166.82675444999768,53482.78904568 2024-04-12,15:57:00.000,103,11090797,13365,0,1712937419,12990.212914899988,166.93954053000198,53482.87289112001 2024-04-12,15:57:01.000,103,11090852,13365,0,1712937420,12990.287014309994,167.08757226000307,53482.85192976001 2024-04-12,15:57:02.000,103,11090864,13325,0,1712937421,12990.374586339989,167.15101443000458,53482.928788080004 2024-04-12,15:57:03.000,103,11090809,13245,0,1712937422,12990.347641099994,167.27084964000096,53482.87289112001 2024-04-12,15:57:04.000,103,11090867,13405,0,1712937423,12990.41500419999,167.32019355000375,53482.89385248001 2024-04-12,15:57:05.000,103,11090838,13525,0,1712937424,12990.45542205999,167.43297963000077,53482.92180096001 2024-04-12,15:57:06.000,103,11090808,13245,0,1712937425,12990.462158369999,167.50347093000164,53482.949749440006 2024-04-12,15:57:07.000,103,11090814,13325,0,1712937426,12990.462158369999,167.5598639700038,53482.97769792 2024-04-12,15:57:08.000,103,11090865,13485,0,1712937427,12990.441949439999,167.60215874999994,53482.949749440006 2024-04-12,15:57:09.000,103,11090880,13565,0,1712937428,12990.448685749994,167.63035527000466,53482.99167216001 2024-04-12,15:57:10.000,103,11090831,13765,0,1712937429,12990.41500419999,167.65150266000273,53483.04058200001 2024-04-12,15:57:11.000,103,11090830,13365,0,1712937430,12990.388058959994,167.65150266000273,53482.97769792 2024-04-12,15:57:12.000,103,11090798,13045,0,1712937431,12990.361113719999,167.64445353000337,53483.0056464 2024-04-12,15:57:13.000,103,11090800,13445,0,1712937432,12990.300486929998,167.63035527000466,53482.99167216001 2024-04-12,15:57:14.000,103,11090899,13325,0,1712937433,12990.307223239994,167.5598639700038,53483.04058200001 2024-04-12,15:57:15.000,103,11090844,13245,0,1712937434,12990.280277999998,167.48937267000292,53483.01263352 2024-04-12,15:57:16.000,103,11090831,13405,0,1712937435,12990.260069069998,167.39068485000462,53483.0056464 2024-04-12,15:57:17.000,103,11090805,13285,0,1712937436,12990.233123829988,167.32019355000375,53482.97769792 2024-04-12,15:57:18.000,103,11090882,13445,0,1712937437,12990.199442279998,167.2144565999988,53483.068530480006 2024-04-12,15:57:19.000,103,11090881,13925,0,1712937438,12990.192705969988,167.09462139000243,53483.01263352 2024-04-12,15:57:20.000,103,11090789,13365,0,1712937439,12990.159024419998,166.98183530999813,53483.0056464 2024-04-12,15:57:21.000,103,11090873,13405,0,1712937440,12990.078188699998,166.88314748999983,53482.97071080001 2024-04-12,15:57:22.000,103,11090802,13285,0,1712937441,12990.138815489998,166.76331228000345,53483.047569120004 2024-04-12,15:57:23.000,103,11090876,13645,0,1712937442,12990.138815489998,166.66462445999787,53483.03359488 2024-04-12,15:57:24.000,103,11090866,13405,0,1712937443,12990.091661320002,166.53069099000277,53482.99167216001 2024-04-12,15:57:25.000,103,11090862,13325,0,1712937444,12990.105133939993,166.47429795000062,53483.04058200001 2024-04-12,15:57:26.000,103,11090825,13405,0,1712937445,12990.118606559998,166.3967575200004,53483.05455624 2024-04-12,15:57:27.000,103,11090856,13565,0,1712937446,12990.125342869993,166.276922310004,53483.08949184001 2024-04-12,15:57:28.000,103,11090839,13365,0,1712937447,12990.125342869993,166.22757840000122,53482.97769792 2024-04-12,15:57:29.000,103,11090825,13565,0,1712937448,12990.091661320002,166.15708710000035,53482.998659280005 2024-04-12,15:57:30.000,103,11090842,13925,0,1712937449,12990.084925009993,166.12184145000356,53483.0056464 2024-04-12,15:57:31.000,103,11090872,13565,0,1712937450,12990.051243460002,166.12889058000292,53483.01263352 2024-04-12,15:57:32.000,103,11090806,14005,0,1712937451,12990.078188699998,166.07954667000013,53482.998659280005 2024-04-12,15:57:33.000,103,11090840,13645,0,1712937452,12990.057979769997,166.10774319000484,53482.97769792 2024-04-12,15:57:34.000,103,11090863,13285,0,1712937453,12990.037770839997,166.12184145000356,53483.03359488 2024-04-12,15:57:35.000,103,11090862,13565,0,1712937454,12989.977144049997,166.15708710000035,53483.01962064001 2024-04-12,15:57:36.000,103,11090859,13725,0,1712937455,12989.903044639992,166.19938188000378,53482.998659280005 2024-04-12,15:57:37.000,103,11090852,13605,0,1712937456,12989.896308329997,166.23462753000058,53483.0056464 2024-04-12,15:57:38.000,103,11090919,13605,0,1712937457,12989.835681539997,166.2980697000021,53483.01962064001 2024-04-12,15:57:39.000,103,11090847,13365,0,1712937458,12989.835681539997,166.4108557799991,53483.0056464 2024-04-12,15:57:40.000,103,11090846,13725,0,1712937459,12989.768318440001,166.50249446999806,53483.03359488 2024-04-12,15:57:41.000,103,11090835,13685,0,1712937460,12989.707691650001,166.6575753299985,53482.998659280005 2024-04-12,15:57:42.000,103,11090839,13445,0,1712937461,12989.66727379,166.76331228000345,53483.047569120004 2024-04-12,15:57:43.000,103,11090854,13525,0,1712937462,12989.59991068999,166.87609836000047,53483.0056464 2024-04-12,15:57:44.000,103,11090877,13845,0,1712937463,12989.59991068999,166.93249140000262,53482.99167216001 2024-04-12,15:57:45.000,103,11090861,13605,0,1712937464,12989.59991068999,167.1016705200018,53483.01962064001 2024-04-12,15:57:46.000,103,11090846,13245,0,1712937465,12989.57970175999,167.23560399000417,53483.04058200001 2024-04-12,15:57:47.000,103,11090823,13485,0,1712937466,12989.572965449996,167.35543920000055,53483.08250472 2024-04-12,15:57:48.000,103,11090865,13605,0,1712937467,12989.606647,167.48937267000292,53483.03359488 2024-04-12,15:57:49.000,103,11090874,13325,0,1712937468,12989.64706486,167.56691310000315,53483.03359488 2024-04-12,15:57:50.000,103,11090832,13485,0,1712937469,12989.633592239996,167.65150266000273,53483.0056464 2024-04-12,15:57:51.000,103,11090866,13245,0,1712937470,12989.674010099996,167.74314135000168,53483.01962064001 2024-04-12,15:57:52.000,103,11090870,13645,0,1712937471,12989.714427959996,167.79953439000383,53483.03359488 2024-04-12,15:57:53.000,103,11090838,13485,0,1712937472,12989.781791059992,167.8841239500034,53483.04058200001 2024-04-12,15:57:54.000,103,11090838,13405,0,1712937473,12989.822208919992,167.9193696000002,53483.08949184001 2024-04-12,15:57:55.000,103,11090863,13485,0,1712937474,12989.876099399997,167.93346785999893,53483.068530480006 2024-04-12,15:57:56.000,103,11090822,13485,0,1712937475,12989.909780950002,167.91232047000085,53483.05455624 2024-04-12,15:57:57.000,103,11090837,13565,0,1712937476,12989.956935119997,167.9405169899983,53483.05455624 2024-04-12,15:57:58.000,103,11090833,13325,0,1712937477,12989.983880359992,167.9052713400015,53483.0755176 2024-04-12,15:57:59.000,103,11090842,13325,0,1712937478,12989.983880359992,167.8841239500034,53483.08250472 2024-04-12,15:58:00.000,103,11090780,13245,0,1712937479,12990.024298219992,167.82773091000126,53482.99167216001 2024-04-12,15:58:01.000,103,11090843,13605,0,1712937480,12990.010825600002,167.77838699999847,53483.01962064001 2024-04-12,15:58:02.000,103,11090831,13445,0,1712937481,12990.031034530002,167.71494483000424,53483.0056464 2024-04-12,15:58:03.000,103,11090820,13205,0,1712937482,12990.051243460002,167.63035527000466,53483.047569120004 2024-04-12,15:58:04.000,103,11090885,13845,0,1712937483,12990.024298219992,167.5457657099978,53483.068530480006 2024-04-12,15:58:05.000,103,11090816,13085,0,1712937484,12990.037770839997,167.45412701999885,53483.04058200001 2024-04-12,15:58:06.000,103,11090879,13365,0,1712937485,12990.024298219992,167.37658658999862,53483.0755176 2024-04-12,15:58:07.000,103,11090829,13445,0,1712937486,12990.031034530002,167.27084964000096,53483.12442744 2024-04-12,15:58:08.000,103,11090832,13565,0,1712937487,12990.057979769997,167.19330921000073,53483.13141456 2024-04-12,15:58:09.000,103,11090831,13405,0,1712937488,12990.057979769997,167.09462139000243,53483.1453888 2024-04-12,15:58:10.000,103,11090828,13685,0,1712937489,12990.037770839997,167.0170809600022,53483.13141456 2024-04-12,15:58:11.000,103,11090822,13925,0,1712937490,12990.024298219992,166.93954053000198,53483.12442744 2024-04-12,15:58:12.000,103,11090819,13605,0,1712937491,12990.010825600002,166.87609836000047,53483.13141456 2024-04-12,15:58:13.000,103,11090824,13725,0,1712937492,12990.024298219992,166.79855793000024,53483.13840168001 2024-04-12,15:58:14.000,103,11090823,13445,0,1712937493,12989.997352979997,166.79855793000024,53483.1803244 2024-04-12,15:58:15.000,103,11090825,13525,0,1712937494,12989.977144049997,166.7703614100028,53483.13840168001 2024-04-12,15:58:16.000,103,11090835,13525,0,1712937495,12989.970407740002,166.7703614100028,53483.117440320006 2024-04-12,15:58:17.000,103,11090853,13445,0,1712937496,12989.963671429992,166.7421648899981,53483.13840168001 2024-04-12,15:58:18.000,103,11090846,13405,0,1712937497,12989.916517259997,166.79150880000088,53483.15936304001 2024-04-12,15:58:19.000,103,11090811,13245,0,1712937498,12989.896308329997,166.81265618999896,53483.1453888 2024-04-12,15:58:20.000,103,11090829,13445,0,1712937499,12989.882835709992,166.81970531999832,53483.15936304001 2024-04-12,15:58:21.000,103,11090832,13205,0,1712937500,12989.828945230001,166.87609836000047,53483.15237592 2024-04-12,15:58:22.000,103,11090905,13325,0,1712937501,12989.849154160001,166.93249140000262,53483.19429864 2024-04-12,15:58:23.000,103,11090824,13405,0,1712937502,12989.842417849992,166.98183530999813,53483.166350160005 2024-04-12,15:58:24.000,103,11090831,13325,0,1712937503,12989.815472609997,167.03822835000028,53483.15237592 2024-04-12,15:58:25.000,103,11090900,13725,0,1712937504,12989.849154160001,167.07347400000435,53483.1803244 2024-04-12,15:58:26.000,103,11090829,13525,0,1712937505,12989.849154160001,167.1157687800005,53483.166350160005 2024-04-12,15:58:27.000,103,11090852,13445,0,1712937506,12989.822208919992,167.12281790999987,53483.18731152001 2024-04-12,15:58:28.000,103,11090819,13525,0,1712937507,12989.835681539997,167.18626008000138,53483.117440320006 2024-04-12,15:58:29.000,103,11090844,13925,0,1712937508,12989.835681539997,167.22150572999817,53483.215260000004 2024-04-12,15:58:30.000,103,11090872,13485,0,1712937509,12989.849154160001,167.24970225000288,53483.22224712 2024-04-12,15:58:31.000,103,11090862,13325,0,1712937510,12989.822208919992,167.25675138000224,53483.20128576 2024-04-12,15:58:32.000,103,11090867,13325,0,1712937511,12989.808736300001,167.24970225000288,53483.20128576 2024-04-12,15:58:33.000,103,11090867,13685,0,1712937512,12989.795263679996,167.20740746999945,53483.15237592 2024-04-12,15:58:34.000,103,11090815,13445,0,1712937513,12989.775054749996,167.2003583400001,53483.12442744 2024-04-12,15:58:35.000,103,11090863,13245,0,1712937514,12989.734636889996,167.14396529999794,53483.13141456 2024-04-12,15:58:36.000,103,11090861,13645,0,1712937515,12989.727900580001,167.14396529999794,53483.1453888 2024-04-12,15:58:37.000,103,11090829,13565,0,1712937516,12989.674010099996,167.10871965000115,53483.12442744 2024-04-12,15:58:38.000,103,11090841,13605,0,1712937517,12989.694219029996,167.08757226000307,53483.12442744 2024-04-12,15:58:39.000,103,11090837,13525,0,1712937518,12989.653801169996,167.03822835000028,53483.08250472 2024-04-12,15:58:40.000,103,11090858,13845,0,1712937519,12989.633592239996,167.01003183000284,53483.10346608 2024-04-12,15:58:41.000,103,11090788,13525,0,1712937520,12989.633592239996,166.98888444000477,53483.06154336001 2024-04-12,15:58:42.000,103,11090885,13605,0,1712937521,12989.62685593,166.9677370499994,53483.0755176 2024-04-12,15:58:43.000,103,11090863,14005,0,1712937522,12989.62685593,166.9183931400039,53483.11045320001 2024-04-12,15:58:44.000,103,11090897,13445,0,1712937523,12989.660537479991,166.91134401000454,53483.117440320006 2024-04-12,15:58:45.000,103,11090896,13525,0,1712937524,12989.64706486,166.9183931400039,53483.096478960004 2024-04-12,15:58:46.000,103,11090841,13725,0,1712937525,12989.62011961999,166.93249140000262,53483.096478960004 2024-04-12,15:58:47.000,103,11090874,13965,0,1712937526,12989.707691650001,166.93249140000262,53483.11045320001 2024-04-12,15:58:48.000,103,11090890,13765,0,1712937527,12989.674010099996,166.93954053000198,53483.068530480006 2024-04-12,15:58:49.000,103,11090810,13325,0,1712937528,12989.66727379,166.98183530999813,53483.096478960004 2024-04-12,15:58:50.000,103,11090864,13285,0,1712937529,12989.680746409991,167.00298270000349,53483.12442744 2024-04-12,15:58:51.000,103,11090848,13525,0,1712937530,12989.674010099996,167.03822835000028,53483.117440320006 2024-04-12,15:58:52.000,103,11090881,13485,0,1712937531,12989.741373199991,167.0805231300037,53483.13840168001 2024-04-12,15:58:53.000,103,11090845,13525,0,1712937532,12989.734636889996,167.15806356000394,53483.117440320006 2024-04-12,15:58:54.000,103,11090799,13405,0,1712937533,12989.714427959996,167.2285548600048,53483.08250472 2024-04-12,15:58:55.000,103,11090864,13725,0,1712937534,12989.727900580001,167.2638005100016,53483.18731152001 2024-04-12,15:58:56.000,103,11090873,14165,0,1712937535,12989.694219029996,167.33429181000247,53483.15936304001 2024-04-12,15:58:57.000,103,11090865,13765,0,1712937536,12989.700955339991,167.39068485000462,53483.18731152001 2024-04-12,15:58:58.000,103,11090845,13645,0,1712937537,12989.748109510001,167.4259305000014,53483.22224712 2024-04-12,15:58:59.000,103,11090833,13685,0,1712937538,12989.700955339991,167.46822528000484,53483.22923424001 2024-04-12,15:59:00.000,103,11090855,13605,0,1712937539,12989.694219029996,167.48937267000292,53483.27115696 2024-04-12,15:59:01.000,103,11090882,13925,0,1712937540,12989.707691650001,167.48937267000292,53483.285131200006 2024-04-12,15:59:02.000,103,11090863,13765,0,1712937541,12989.68748272,167.48937267000292,53483.236221360006 2024-04-12,15:59:03.000,103,11090840,13725,0,1712937542,12989.660537479991,167.510520060001,53483.22224712 2024-04-12,15:59:04.000,103,11090828,13325,0,1712937543,12989.680746409991,167.51756919000036,53483.2501956 2024-04-12,15:59:05.000,103,11090868,13405,0,1712937544,12989.674010099996,167.50347093000164,53483.17333728 2024-04-12,15:59:06.000,103,11090850,13245,0,1712937545,12989.62685593,167.51756919000036,53483.19429864 2024-04-12,15:59:07.000,103,11090840,13205,0,1712937546,12989.633592239996,167.48937267000292,53483.22224712 2024-04-12,15:59:08.000,103,11090869,13685,0,1712937547,12989.57970175999,167.46822528000484,53483.1803244 2024-04-12,15:59:09.000,103,11090812,13845,0,1712937548,12989.55949282999,167.50347093000164,53483.19429864 2024-04-12,15:59:10.000,103,11090859,13245,0,1712937549,12989.572965449996,167.46822528000484,53483.19429864 2024-04-12,15:59:11.000,103,11090859,13485,0,1712937550,12989.51907496999,167.45412701999885,53483.15936304001 2024-04-12,15:59:12.000,103,11090870,13125,0,1712937551,12989.532547589995,167.41888137000205,53483.166350160005 2024-04-12,15:59:13.000,103,11090851,13405,0,1712937552,12989.50560235,167.38363571999798,53483.17333728 2024-04-12,15:59:14.000,103,11090865,13525,0,1712937553,12989.50560235,167.36953745999926,53483.18731152001 2024-04-12,15:59:15.000,103,11090866,13685,0,1712937554,12989.492129729995,167.37658658999862,53483.15237592 2024-04-12,15:59:16.000,103,11090837,13685,0,1712937555,12989.492129729995,167.34134094000183,53483.117440320006 2024-04-12,15:59:17.000,103,11090872,13485,0,1712937556,12989.47865710999,167.3272426800031,53483.12442744 2024-04-12,15:59:18.000,103,11090867,13645,0,1712937557,12989.54602021,167.2990461599984,53483.0755176 2024-04-12,15:59:19.000,103,11090863,13805,0,1712937558,12989.52581128,167.30609528999776,53483.06154336001 2024-04-12,15:59:20.000,103,11090870,13205,0,1712937559,12989.552756519995,167.27789877000032,53483.10346608 2024-04-12,15:59:21.000,103,11090817,13565,0,1712937560,12989.50560235,167.22150572999817,53483.03359488 2024-04-12,15:59:22.000,103,11090854,13325,0,1712937561,12989.532547589995,167.2285548600048,53483.05455624 2024-04-12,15:59:23.000,103,11090830,13525,0,1712937562,12989.51907496999,167.2285548600048,53483.05455624 2024-04-12,15:59:24.000,103,11090881,13085,0,1712937563,12989.52581128,167.22150572999817,53483.0755176 2024-04-12,15:59:25.000,103,11090839,13405,0,1712937564,12989.51907496999,167.2003583400001,53483.08949184001 2024-04-12,15:59:26.000,103,11090828,13125,0,1712937565,12989.52581128,167.17216182000266,53483.13840168001 2024-04-12,15:59:27.000,103,11090877,13645,0,1712937566,12989.52581128,167.1157687800005,53483.06154336001 2024-04-12,15:59:28.000,103,11090884,13685,0,1712937567,12989.49886603999,167.1016705200018,53483.068530480006 2024-04-12,15:59:29.000,103,11090892,13325,0,1712937568,12989.45844817999,167.0805231300037,53483.04058200001 2024-04-12,15:59:30.000,103,11090831,13605,0,1712937569,12989.41803031999,167.08757226000307,53483.06154336001 2024-04-12,15:59:31.000,103,11090861,13405,0,1712937570,12989.38434877,167.03822835000028,53483.05455624 2024-04-12,15:59:32.000,103,11090870,13285,0,1712937571,12989.34393091,166.9536387900007,53483.08949184001 2024-04-12,15:59:33.000,103,11090853,13725,0,1712937572,12989.290040429994,166.92544227000326,53483.0755176 2024-04-12,15:59:34.000,103,11090826,13485,0,1712937573,12989.249622569994,166.8901966199992,53483.03359488 2024-04-12,15:59:35.000,103,11090859,13405,0,1712937574,12989.229413639994,166.8549509700024,53483.0755176 2024-04-12,15:59:36.000,103,11090842,13085,0,1712937575,12989.21594101999,166.7703614100028,53483.08949184001 2024-04-12,15:59:37.000,103,11090857,13405,0,1712937576,12989.202468399999,166.74921402000473,53483.05455624 2024-04-12,15:59:38.000,103,11090846,13445,0,1712937577,12989.229413639994,166.71396837000066,53483.047569120004 2024-04-12,15:59:39.000,103,11090873,13845,0,1712937578,12989.19573208999,166.65052619999915,53483.08949184001 2024-04-12,15:59:40.000,103,11090876,13445,0,1712937579,12989.17552315999,166.58708402999764,53483.10346608 2024-04-12,15:59:41.000,103,11090871,13725,0,1712937580,12989.17552315999,166.57298576999892,53483.0755176 2024-04-12,15:59:42.000,103,11090878,13605,0,1712937581,12989.162050539999,166.58708402999764,53483.096478960004 2024-04-12,15:59:43.000,103,11090809,13685,0,1712937582,12989.229413639994,166.57298576999892,53483.03359488 2024-04-12,15:59:44.000,103,11090823,13685,0,1712937583,12989.222677329999,166.5588875100002,53483.01263352 2024-04-12,15:59:45.000,103,11090845,13485,0,1712937584,12989.26309519,166.5236418600034,53482.99167216001 2024-04-12,15:59:46.000,103,11090896,13565,0,1712937585,12989.249622569994,166.51659273000405,53483.047569120004 2024-04-12,15:59:47.000,103,11090910,13405,0,1712937586,12989.269831499994,166.57298576999892,53483.068530480006 2024-04-12,15:59:48.000,103,11090836,13605,0,1712937587,12989.31698566999,166.58708402999764,53483.06154336001 2024-04-12,15:59:49.000,103,11090875,13765,0,1712937588,12989.330458289995,166.6434770699998,53483.0755176 2024-04-12,15:59:50.000,103,11090867,13405,0,1712937589,12989.35740352999,166.65052619999915,53483.047569120004 2024-04-12,15:59:51.000,103,11090915,13925,0,1712937590,12989.35740352999,166.67872272000386,53482.97769792 2024-04-12,15:59:52.000,103,11090884,13285,0,1712937591,12989.35740352999,166.7069192400013,53482.99167216001 2024-04-12,15:59:53.000,103,11090874,13325,0,1712937592,12989.34393091,166.77741054000217,53483.03359488 2024-04-12,15:59:54.000,103,11090842,13565,0,1712937593,12989.310249359994,166.78445967000152,53483.0056464 2024-04-12,15:59:55.000,103,11090868,13365,0,1712937594,12989.37761245999,166.84790184000303,53483.0056464 2024-04-12,15:59:56.000,103,11090869,13325,0,1712937595,12989.34393091,166.8901966199992,53483.01263352 2024-04-12,15:59:57.000,103,11090842,13765,0,1712937596,12989.33719459999,166.92544227000326,53482.98468504 2024-04-12,15:59:58.000,103,11090848,13365,0,1712937597,12989.269831499994,166.94658966000134,53483.04058200001 2024-04-12,15:59:59.000,103,11090887,13525,0,1712937598,12989.27656780999,166.9536387900007,53483.04058200001 2024-04-12,16:00:00.000,103,11090836,13565,0,1712937599,12989.242886259999,166.92544227000326,53483.01263352 2024-04-12,16:00:01.000,103,11090831,13485,0,1712937600,12989.249622569994,166.93954053000198,53482.97071080001 2024-04-12,16:00:02.000,103,11090855,13245,0,1712937601,12989.21594101999,166.92544227000326,53482.998659280005 2024-04-12,16:00:03.000,103,11090878,13405,0,1712937602,12989.188995779994,166.93954053000198,53483.06154336001 2024-04-12,16:00:04.000,103,11090860,13525,0,1712937603,12989.162050539999,166.9183931400039,53483.01263352 2024-04-12,16:00:05.000,103,11090880,13245,0,1712937604,12989.141841609999,166.8901966199992,53483.05455624 2024-04-12,16:00:06.000,103,11090865,13725,0,1712937605,12989.108160059994,166.8549509700024,53483.02660776 2024-04-12,16:00:07.000,103,11090875,13845,0,1712937606,12989.101423749999,166.84790184000303,53483.02660776 2024-04-12,16:00:08.000,103,11090851,13285,0,1712937607,12989.040796959998,166.84085271000367,53483.01962064001 2024-04-12,16:00:09.000,103,11090864,13565,0,1712937608,12989.040796959998,166.86200010000175,53482.998659280005 2024-04-12,16:00:10.000,103,11090877,13445,0,1712937609,12989.013851719988,166.81970531999832,53483.06154336001 2024-04-12,16:00:11.000,103,11090821,13605,0,1712937610,12988.993642789988,166.83380358000431,53483.047569120004 2024-04-12,16:00:12.000,103,11090888,13325,0,1712937611,12988.973433859988,166.81970531999832,53482.998659280005 2024-04-12,16:00:13.000,103,11090864,13605,0,1712937612,12988.926279689993,166.83380358000431,53483.02660776 2024-04-12,16:00:14.000,103,11090834,13325,0,1712937613,12988.912807070003,166.8056070599996,53483.01263352 2024-04-12,16:00:15.000,103,11090902,13485,0,1712937614,12988.872389210002,166.78445967000152,53483.01962064001 2024-04-12,16:00:16.000,103,11090850,13605,0,1712937615,12988.858916589998,166.81265618999896,53482.998659280005 2024-04-12,16:00:17.000,103,11090880,13725,0,1712937616,12988.838707659997,166.82675444999768,53482.97769792 2024-04-12,16:00:18.000,103,11090850,13565,0,1712937617,12988.818498729997,166.77741054000217,53482.96372368 2024-04-12,16:00:19.000,103,11090890,13685,0,1712937618,12988.771344560002,166.7703614100028,53482.9357752 2024-04-12,16:00:20.000,103,11090850,13205,0,1712937619,12988.811762420002,166.79150880000088,53482.949749440006 2024-04-12,16:00:21.000,103,11090855,13085,0,1712937620,12988.784817179992,166.7562631500041,53482.928788080004 2024-04-12,16:00:22.000,103,11090823,13805,0,1712937621,12988.784817179992,166.7703614100028,53482.97769792 2024-04-12,16:00:23.000,103,11090880,13885,0,1712937622,12988.751135630002,166.74921402000473,53482.928788080004 2024-04-12,16:00:24.000,103,11090829,13565,0,1712937623,12988.751135630002,166.7421648899981,53482.949749440006 2024-04-12,16:00:25.000,103,11090833,13605,0,1712937624,12988.744399319992,166.74921402000473,53482.928788080004 2024-04-12,16:00:26.000,103,11090830,13685,0,1712937625,12988.764608249992,166.7562631500041,53482.94276232001 2024-04-12,16:00:27.000,103,11090878,14005,0,1712937626,12988.717454079997,166.73511575999873,53482.928788080004 2024-04-12,16:00:28.000,103,11090842,13685,0,1712937627,12988.730926700002,166.7421648899981,53482.94276232001 2024-04-12,16:00:29.000,103,11090888,13485,0,1712937628,12988.730926700002,166.7562631500041,53482.92180096001 2024-04-12,16:00:30.000,103,11090892,13765,0,1712937629,12988.730926700002,166.74921402000473,53482.879878240004 2024-04-12,16:00:31.000,103,11090827,13885,0,1712937630,12988.737663009997,166.76331228000345,53482.98468504 2024-04-12,16:00:32.000,103,11090849,13765,0,1712937631,12988.744399319992,166.79855793000024,53482.928788080004 2024-04-12,16:00:33.000,103,11090851,13765,0,1712937632,12988.703981459992,166.78445967000152,53482.99167216001 2024-04-12,16:00:34.000,103,11090860,13245,0,1712937633,12988.717454079997,166.7703614100028,53482.9357752 2024-04-12,16:00:35.000,103,11090875,13685,0,1712937634,12988.730926700002,166.79150880000088,53482.95673656 2024-04-12,16:00:36.000,103,11090896,13805,0,1712937635,12988.751135630002,166.79150880000088,53482.928788080004 2024-04-12,16:00:37.000,103,11090855,13325,0,1712937636,12988.751135630002,166.78445967000152,53482.928788080004 2024-04-12,16:00:38.000,103,11090824,13845,0,1712937637,12988.643354669992,166.81970531999832,53482.84494264 2024-04-12,16:00:39.000,103,11090843,13765,0,1712937638,12988.697245149997,166.81265618999896,53482.83795552 2024-04-12,16:00:40.000,103,11090868,13725,0,1712937639,12988.636618359997,166.76331228000345,53482.89385248001 2024-04-12,16:00:41.000,103,11090834,13885,0,1712937640,12988.663563599992,166.7069192400013,53482.81699416 2024-04-12,16:00:42.000,103,11090898,13605,0,1712937641,12988.690508840002,166.72806662999938,53482.865904 2024-04-12,16:00:43.000,103,11090862,13525,0,1712937642,12988.703981459992,166.69987011000194,53482.81000704 2024-04-12,16:00:44.000,103,11090848,13925,0,1712937643,12988.730926700002,166.66462445999787,53482.81000704 2024-04-12,16:00:45.000,103,11090842,13725,0,1712937644,12988.737663009997,166.62937881000107,53482.78904568 2024-04-12,16:00:46.000,103,11090868,13765,0,1712937645,12988.791553490002,166.53774012000213,53482.80301992001 2024-04-12,16:00:47.000,103,11090835,13445,0,1712937646,12988.825235039993,166.5236418600034,53482.80301992001 2024-04-12,16:00:48.000,103,11090884,13765,0,1712937647,12988.852180280002,166.4601996900019,53482.80301992001 2024-04-12,16:00:49.000,103,11090799,13565,0,1712937648,12988.858916589998,166.4108557799991,53482.84494264 2024-04-12,16:00:50.000,103,11090855,13805,0,1712937649,12988.885861829993,166.3615118700036,53482.82398128001 2024-04-12,16:00:51.000,103,11090896,13965,0,1712937650,12988.939752309998,166.30511883000145,53482.830968400005 2024-04-12,16:00:52.000,103,11090879,13685,0,1712937651,12988.892598140003,166.25577491999866,53482.7960328 2024-04-12,16:00:53.000,103,11090862,13765,0,1712937652,12988.912807070003,166.1852836199978,53482.75411008001 2024-04-12,16:00:54.000,103,11090838,13725,0,1712937653,12988.926279689993,166.1147923200042,53482.76808432 2024-04-12,16:00:55.000,103,11090859,13645,0,1712937654,12988.926279689993,166.04430102000333,53482.782058560006 2024-04-12,16:00:56.000,103,11090859,13845,0,1712937655,12988.906070759993,165.98790798000118,53482.76808432 2024-04-12,16:00:57.000,103,11090865,13365,0,1712937656,12988.899334449998,165.92446580999967,53482.82398128001 2024-04-12,16:00:58.000,103,11090855,13925,0,1712937657,12988.845443969993,165.8539745099988,53482.782058560006 2024-04-12,16:00:59.000,103,11090838,13885,0,1712937658,12988.805026109992,165.78348320999794,53482.76808432 2024-04-12,16:01:00.000,103,11090903,13565,0,1712937659,12988.717454079997,165.7552866900005,53482.691226 2024-04-12,16:01:01.000,103,11090852,13725,0,1712937660,12988.697245149997,165.77643407999858,53482.81699416 2024-04-12,16:01:02.000,103,11090867,13365,0,1712937661,12988.616409429997,165.76233581999986,53482.74712296 2024-04-12,16:01:03.000,103,11090860,13525,0,1712937662,12988.555782639996,165.71299191000435,53482.81699416 2024-04-12,16:01:04.000,103,11090870,13645,0,1712937663,12988.434529059996,165.72709017000307,53482.80301992001 2024-04-12,16:01:05.000,103,11090816,13605,0,1712937664,12988.34695703,165.77643407999858,53482.78904568 2024-04-12,16:01:06.000,103,11090832,13845,0,1712937665,12988.28633024,165.76938494999922,53482.81699416 2024-04-12,16:01:07.000,103,11090863,13765,0,1712937666,12988.171812969995,165.83282712000073,53482.78904568 2024-04-12,16:01:08.000,103,11090847,13605,0,1712937667,12988.05729569999,165.88922016000288,53482.77507144001 2024-04-12,16:01:09.000,103,11090820,13605,0,1712937668,12987.983196289999,165.92446580999967,53482.782058560006 2024-04-12,16:01:10.000,103,11090799,13325,0,1712937669,12987.875415329989,165.99495711000054,53482.81000704 2024-04-12,16:01:11.000,103,11090878,13565,0,1712937670,12987.774370679988,166.05839928000205,53482.78904568 2024-04-12,16:01:12.000,103,11090878,13005,0,1712937671,12987.680062339998,166.1641362299997,53482.77507144001 2024-04-12,16:01:13.000,103,11090868,13605,0,1712937672,12987.626171859993,166.276922310004,53482.7960328 2024-04-12,16:01:14.000,103,11090840,13565,0,1712937673,12987.545336139992,166.37561013000231,53482.75411008001 2024-04-12,16:01:15.000,103,11090854,13165,0,1712937674,12987.525127209992,166.4108557799991,53482.76808432 2024-04-12,16:01:16.000,103,11090828,13485,0,1712937675,12987.518390899997,166.47429795000062,53482.7960328 2024-04-12,16:01:17.000,103,11090868,13245,0,1712937676,12987.565545069992,166.56593663999956,53482.691226 2024-04-12,16:01:18.000,103,11090905,13645,0,1712937677,12987.585753999992,166.62937881000107,53482.712187360004 2024-04-12,16:01:19.000,103,11090809,13605,0,1712937678,12987.619435549997,166.6223296800017,53482.6213548 2024-04-12,16:01:20.000,103,11090891,13325,0,1712937679,12987.720480199998,166.69282098000258,53482.68423888001 2024-04-12,16:01:21.000,103,11090895,13725,0,1712937680,12987.787843299993,166.69987011000194,53482.69821312 2024-04-12,16:01:22.000,103,11090891,13245,0,1712937681,12987.929305809994,166.76331228000345,53482.712187360004 2024-04-12,16:01:23.000,103,11090907,13405,0,1712937682,12988.01687783999,166.79855793000024,53482.691226 2024-04-12,16:01:24.000,103,11090893,13565,0,1712937683,12988.131395109995,166.82675444999768,53482.691226 2024-04-12,16:01:25.000,103,11090877,13445,0,1712937684,12988.27959392999,166.82675444999768,53482.67725176 2024-04-12,16:01:26.000,103,11090884,13445,0,1712937685,12988.38063857999,166.81265618999896,53482.67725176 2024-04-12,16:01:27.000,103,11090856,13405,0,1712937686,12988.495155849996,166.83380358000431,53482.64231616 2024-04-12,16:01:28.000,103,11090848,12965,0,1712937687,12988.629882050001,166.84085271000367,53482.69821312 2024-04-12,16:01:29.000,103,11090887,13325,0,1712937688,12988.730926700002,166.81265618999896,53482.691226 2024-04-12,16:01:30.000,103,11090873,13365,0,1712937689,12988.838707659997,166.8549509700024,53482.733148720006 2024-04-12,16:01:31.000,103,11090840,13285,0,1712937690,12988.899334449998,166.87609836000047,53482.712187360004 2024-04-12,16:01:32.000,103,11090862,13605,0,1712937691,12988.980170169998,166.87609836000047,53482.69821312 2024-04-12,16:01:33.000,103,11090864,13485,0,1712937692,12989.074478509989,166.87609836000047,53482.74013584 2024-04-12,16:01:34.000,103,11090834,13725,0,1712937693,12989.094687439989,166.8901966199992,53482.712187360004 2024-04-12,16:01:35.000,103,11090869,13965,0,1712937694,12989.182259469999,166.9042948799979,53482.71917448 2024-04-12,16:01:36.000,103,11090838,13565,0,1712937695,12989.23614994999,166.87609836000047,53482.72616160001 2024-04-12,16:01:37.000,103,11090802,13565,0,1712937696,12989.209204709994,166.84085271000367,53482.81000704 2024-04-12,16:01:38.000,103,11090878,13525,0,1712937697,12989.21594101999,166.8549509700024,53482.84494264 2024-04-12,16:01:39.000,103,11090829,13325,0,1712937698,12989.25635887999,166.79855793000024,53482.77507144001 2024-04-12,16:01:40.000,103,11090823,13645,0,1712937699,12989.25635887999,166.7421648899981,53482.865904 2024-04-12,16:01:41.000,103,11090881,13645,0,1712937700,12989.21594101999,166.7069192400013,53482.87289112001 2024-04-12,16:01:42.000,103,11090871,13485,0,1712937701,12989.155314229989,166.61528055000235,53482.87289112001 2024-04-12,16:01:43.000,103,11090835,13605,0,1712937702,12989.128368989994,166.5588875100002,53482.90782672 2024-04-12,16:01:44.000,103,11090794,13565,0,1712937703,12989.074478509989,166.48839620999934,53482.96372368 2024-04-12,16:01:45.000,103,11090865,13405,0,1712937704,12989.020588029998,166.4108557799991,53482.92180096001 2024-04-12,16:01:46.000,103,11090889,13245,0,1712937705,12988.933015999988,166.30511883000145,53482.90782672 2024-04-12,16:01:47.000,103,11090816,13725,0,1712937706,12988.858916589998,166.2487257899993,53482.88686536 2024-04-12,16:01:48.000,103,11090787,13645,0,1712937707,12988.831971350002,166.1852836199978,53482.90782672 2024-04-12,16:01:49.000,103,11090857,13605,0,1712937708,12988.805026109992,166.10774319000484,53482.91481384 2024-04-12,16:01:50.000,103,11090851,13525,0,1712937709,12988.737663009997,166.0654484100014,53482.90782672 2024-04-12,16:01:51.000,103,11090838,13485,0,1712937710,12988.697245149997,166.0302027600046,53482.92180096001 2024-04-12,16:01:52.000,103,11090857,13445,0,1712937711,12988.656827289997,166.0302027600046,53482.9357752 2024-04-12,16:01:53.000,103,11090854,13445,0,1712937712,12988.690508840002,166.0302027600046,53482.879878240004 2024-04-12,16:01:54.000,103,11090869,13685,0,1712937713,12988.656827289997,166.02315362999798,53482.900839600006 2024-04-12,16:01:55.000,103,11090845,13645,0,1712937714,12988.623145739992,166.07249754000077,53482.88686536 2024-04-12,16:01:56.000,103,11090824,13205,0,1712937715,12988.650090980002,166.10774319000484,53482.92180096001 2024-04-12,16:01:57.000,103,11090848,13445,0,1712937716,12988.643354669992,166.17118535999907,53482.900839600006 2024-04-12,16:01:58.000,103,11090867,13245,0,1712937717,12988.703981459992,166.17823448999843,53482.91481384 2024-04-12,16:01:59.000,103,11090840,13765,0,1712937718,12988.764608249992,166.24167665999994,53482.85192976001 2024-04-12,16:02:00.000,103,11090885,13285,0,1712937719,12988.784817179992,166.3121679600008,53482.90782672 2024-04-12,16:02:01.000,103,11090844,13445,0,1712937720,12988.798289799997,166.38265926000167,53482.88686536 2024-04-12,16:02:02.000,103,11090875,13565,0,1712937721,12988.872389210002,166.48839620999934,53482.92180096001 2024-04-12,16:02:03.000,103,11090860,13605,0,1712937722,12988.933015999988,166.55183838000085,53482.92180096001 2024-04-12,16:02:04.000,103,11090849,13565,0,1712937723,12988.959961239998,166.60118229000363,53482.949749440006 2024-04-12,16:02:05.000,103,11090860,13325,0,1712937724,12988.993642789988,166.6716735900045,53482.89385248001 2024-04-12,16:02:06.000,103,11090847,13445,0,1712937725,12989.054269579989,166.72101750000002,53482.92180096001 2024-04-12,16:02:07.000,103,11090838,13845,0,1712937726,12989.114896369989,166.82675444999768,53482.949749440006 2024-04-12,16:02:08.000,103,11090868,13845,0,1712937727,12989.148577919994,166.84790184000303,53483.02660776 2024-04-12,16:02:09.000,103,11090848,13525,0,1712937728,12989.202468399999,166.8901966199992,53482.949749440006 2024-04-12,16:02:10.000,103,11090818,13285,0,1712937729,12989.27656780999,166.91134401000454,53483.03359488 2024-04-12,16:02:11.000,103,11090883,13565,0,1712937730,12989.25635887999,166.86200010000175,53483.0755176 2024-04-12,16:02:12.000,103,11090840,13645,0,1712937731,12989.29677673999,166.8690492300011,53483.0755176 2024-04-12,16:02:13.000,103,11090860,13685,0,1712937732,12989.35740352999,166.86200010000175,53483.06154336001 2024-04-12,16:02:14.000,103,11090859,13605,0,1712937733,12989.34393091,166.8549509700024,53483.06154336001 2024-04-12,16:02:15.000,103,11090865,14005,0,1712937734,12989.38434877,166.82675444999768,53483.10346608 2024-04-12,16:02:16.000,103,11090842,13645,0,1712937735,12989.38434877,166.7562631500041,53483.10346608 2024-04-12,16:02:17.000,103,11090838,13245,0,1712937736,12989.37761245999,166.72806662999938,53483.068530480006 2024-04-12,16:02:18.000,103,11090871,13525,0,1712937737,12989.411294009995,166.65052619999915,53483.10346608 2024-04-12,16:02:19.000,103,11090851,13245,0,1712937738,12989.411294009995,166.59413316000428,53483.13141456 2024-04-12,16:02:20.000,103,11090874,13805,0,1712937739,12989.41803031999,166.58003489999828,53483.13840168001 2024-04-12,16:02:21.000,103,11090829,13805,0,1712937740,12989.4045577,166.4954453399987,53483.13840168001 2024-04-12,16:02:22.000,103,11090834,13365,0,1712937741,12989.411294009995,166.38265926000167,53483.15237592 2024-04-12,16:02:23.000,103,11090885,13685,0,1712937742,12989.411294009995,166.33331534999888,53483.20128576 2024-04-12,16:02:24.000,103,11090774,13845,0,1712937743,12989.39782138999,166.24167665999994,53483.166350160005 2024-04-12,16:02:25.000,103,11090831,13565,0,1712937744,12989.44497556,166.15708710000035,53483.1803244 2024-04-12,16:02:26.000,103,11090842,13525,0,1712937745,12989.471920799995,166.10774319000484,53483.215260000004 2024-04-12,16:02:27.000,103,11090799,13445,0,1712937746,12989.532547589995,166.07954667000013,53483.15936304001 2024-04-12,16:02:28.000,103,11090818,13365,0,1712937747,12989.451711869995,165.97380972000246,53483.20827288001 2024-04-12,16:02:29.000,103,11090880,13365,0,1712937748,12989.45844817999,165.9033184200016,53483.19429864 2024-04-12,16:02:30.000,103,11090867,13405,0,1712937749,12989.48539342,165.8398762500001,53483.20827288001 2024-04-12,16:02:31.000,103,11090855,13405,0,1712937750,12989.47865710999,165.76233581999986,53483.166350160005 2024-04-12,16:02:32.000,103,11090836,13405,0,1712937751,12989.52581128,165.7059427799977,53483.15237592 2024-04-12,16:02:33.000,103,11090892,13525,0,1712937752,12989.52581128,165.66364800000156,53483.20128576 2024-04-12,16:02:34.000,103,11090860,13285,0,1712937753,12989.552756519995,165.62135321999813,53483.22224712 2024-04-12,16:02:35.000,103,11090876,13565,0,1712937754,12989.59991068999,165.5931567000007,53483.22923424001 2024-04-12,16:02:36.000,103,11090833,13565,0,1712937755,12989.640328549991,165.5579110500039,53483.20128576 2024-04-12,16:02:37.000,103,11090833,13645,0,1712937756,12989.66727379,165.5085671400011,53483.22224712 2024-04-12,16:02:38.000,103,11090844,13365,0,1712937757,12989.727900580001,165.51561627000046,53483.19429864 2024-04-12,16:02:39.000,103,11090865,13565,0,1712937758,12989.768318440001,165.51561627000046,53483.3200668 2024-04-12,16:02:40.000,103,11090894,13485,0,1712937759,12989.822208919992,165.4733214900043,53483.22923424001 2024-04-12,16:02:41.000,103,11090857,13525,0,1712937760,12989.882835709992,165.48037062000367,53483.27814408001 2024-04-12,16:02:42.000,103,11090867,13805,0,1712937761,12989.916517259997,165.50151801000175,53483.285131200006 2024-04-12,16:02:43.000,103,11090843,13605,0,1712937762,12989.970407740002,165.5085671400011,53483.27814408001 2024-04-12,16:02:44.000,103,11090833,13445,0,1712937763,12989.983880359992,165.55086192000454,53483.30609256001 2024-04-12,16:02:45.000,103,11090883,13845,0,1712937764,12989.983880359992,165.5579110500039,53483.34102816 2024-04-12,16:02:46.000,103,11090854,13525,0,1712937765,12990.031034530002,165.63545148000412,53483.389938 2024-04-12,16:02:47.000,103,11090869,13565,0,1712937766,12990.044507149993,165.69889364999835,53483.35500240001 2024-04-12,16:02:48.000,103,11090851,13365,0,1712937767,12990.051243460002,165.79053234000457,53483.44583496001 2024-04-12,16:02:49.000,103,11090839,13605,0,1712937768,12990.078188699998,165.83282712000073,53483.52269328001 2024-04-12,16:02:50.000,103,11090850,13525,0,1712937769,12990.078188699998,165.91741668000031,53483.48775768 2024-04-12,16:02:51.000,103,11090810,13365,0,1712937770,12990.071452390002,165.99495711000054,53483.452822080006 2024-04-12,16:02:52.000,103,11090807,13645,0,1712937771,12990.125342869993,166.09364492999885,53483.50871904 2024-04-12,16:02:53.000,103,11090808,13365,0,1712937772,12990.125342869993,166.19938188000378,53483.50871904 2024-04-12,16:02:54.000,103,11090891,13325,0,1712937773,12990.105133939993,166.276922310004,53483.58557736 2024-04-12,16:02:55.000,103,11090829,13245,0,1712937774,12990.165760729993,166.34036447999824,53483.53666752 2024-04-12,16:02:56.000,103,11090865,13085,0,1712937775,12990.145551799993,166.40380664999975,53483.599551600004 2024-04-12,16:02:57.000,103,11090819,13845,0,1712937776,12990.172497039988,166.47429795000062,53483.62750008 2024-04-12,16:02:58.000,103,11090804,13685,0,1712937777,12990.159024419998,166.53774012000213,53483.60653872 2024-04-12,16:02:59.000,103,11090858,13725,0,1712937778,12990.145551799993,166.5447892500015,53483.62750008 2024-04-12,16:03:00.000,103,11090878,13605,0,1712937779,12990.185969659993,166.58003489999828,53483.7043584 2024-04-12,16:03:01.000,103,11090805,13845,0,1712937780,12990.165760729993,166.65052619999915,53483.71134552001 2024-04-12,16:03:02.000,103,11090847,13645,0,1712937781,12990.165760729993,166.6716735900045,53483.7043584 2024-04-12,16:03:03.000,103,11090807,13565,0,1712937782,12990.132079180003,166.68577185000322,53483.74628112 2024-04-12,16:03:04.000,103,11090879,13405,0,1712937783,12990.111870250003,166.6716735900045,53483.71134552001 2024-04-12,16:03:05.000,103,11090818,13165,0,1712937784,12990.071452390002,166.66462445999787,53483.76025536001 2024-04-12,16:03:06.000,103,11090830,13405,0,1712937785,12990.010825600002,166.67872272000386,53483.767242480004 2024-04-12,16:03:07.000,103,11090831,13925,0,1712937786,12989.963671429992,166.65052619999915,53483.788203840006 2024-04-12,16:03:08.000,103,11090822,13885,0,1712937787,12989.909780950002,166.57298576999892,53483.72531976 2024-04-12,16:03:09.000,103,11090838,13445,0,1712937788,12989.896308329997,166.5236418600034,53483.767242480004 2024-04-12,16:03:10.000,103,11090854,13405,0,1712937789,12989.869363090002,166.45315056000254,53483.788203840006 2024-04-12,16:03:11.000,103,11090826,13245,0,1712937790,12989.808736300001,166.4108557799991,53483.78121672001 2024-04-12,16:03:12.000,103,11090864,13565,0,1712937791,12989.775054749996,166.30511883000145,53483.76025536001 2024-04-12,16:03:13.000,103,11090830,13525,0,1712937792,12989.788527370001,166.2134801400025,53483.7043584 2024-04-12,16:03:14.000,103,11090908,13445,0,1712937793,12989.788527370001,166.14298884000164,53483.739294000006 2024-04-12,16:03:15.000,103,11090814,13725,0,1712937794,12989.815472609997,166.03725189000397,53483.7043584 2024-04-12,16:03:16.000,103,11090791,13165,0,1712937795,12989.828945230001,165.92446580999967,53483.69737128 2024-04-12,16:03:17.000,103,11090840,13925,0,1712937796,12989.896308329997,165.818728860002,53483.69737128 2024-04-12,16:03:18.000,103,11090843,13885,0,1712937797,12989.936726189997,165.7059427799977,53483.68339704 2024-04-12,16:03:19.000,103,11090872,13325,0,1712937798,12990.010825600002,165.5931567000007,53483.6344872 2024-04-12,16:03:20.000,103,11090876,13565,0,1712937799,12990.064716079993,165.4733214900043,53483.58557736 2024-04-12,16:03:21.000,103,11090812,13885,0,1712937800,12990.118606559998,165.41692845000216,53483.60653872 2024-04-12,16:03:22.000,103,11090759,13445,0,1712937801,12990.185969659993,165.32528976000322,53483.62750008 2024-04-12,16:03:23.000,103,11090820,13885,0,1712937802,12990.266805379993,165.247749330003,53483.62750008 2024-04-12,16:03:24.000,103,11090883,13405,0,1712937803,12990.307223239994,165.1984054200002,53483.6344872 2024-04-12,16:03:25.000,103,11090796,13525,0,1712937804,12990.361113719999,165.1631597700034,53483.65544856 2024-04-12,16:03:26.000,103,11090850,13365,0,1712937805,12990.428476819994,165.14906151000469,53483.61352584001 2024-04-12,16:03:27.000,103,11090790,13565,0,1712937806,12990.462158369999,165.1138158600006,53483.60653872 2024-04-12,16:03:28.000,103,11090834,13485,0,1712937807,12990.4823673,165.1138158600006,53483.60653872 2024-04-12,16:03:29.000,103,11090843,13925,0,1712937808,12990.45542205999,165.1138158600006,53483.68339704 2024-04-12,16:03:30.000,103,11090839,13965,0,1712937809,12990.441949439999,165.17020890000276,53483.67640992 2024-04-12,16:03:31.000,103,11090826,13605,0,1712937810,12990.408267889994,165.247749330003,53483.68339704 2024-04-12,16:03:32.000,103,11090829,13565,0,1712937811,12990.340904789999,165.28299497999978,53483.78121672001 2024-04-12,16:03:33.000,103,11090831,13405,0,1712937812,12990.340904789999,165.36053541,53483.75326824 2024-04-12,16:03:34.000,103,11090875,13605,0,1712937813,12990.273541689989,165.4451249699996,53483.76025536001 2024-04-12,16:03:35.000,103,11090827,13605,0,1712937814,12990.246596449993,165.50151801000175,53483.76025536001 2024-04-12,16:03:36.000,103,11090803,13565,0,1712937815,12990.172497039988,165.60020583000005,53483.83012656001 2024-04-12,16:03:37.000,103,11090831,13525,0,1712937816,12990.098397629998,165.69889364999835,53483.8441008 2024-04-12,16:03:38.000,103,11090825,13805,0,1712937817,12990.010825600002,165.76233581999986,53483.906984880006 2024-04-12,16:03:39.000,103,11090880,13605,0,1712937818,12989.956935119997,165.818728860002,53483.87204928 2024-04-12,16:03:40.000,103,11090802,13685,0,1712937819,12989.909780950002,165.92446580999967,53483.89999776001 2024-04-12,16:03:41.000,103,11090828,13245,0,1712937820,12989.842417849992,165.9667605900031,53483.8441008 2024-04-12,16:03:42.000,103,11090826,13525,0,1712937821,12989.788527370001,166.07249754000077,53483.87903640001 2024-04-12,16:03:43.000,103,11090837,13365,0,1712937822,12989.700955339991,166.1006940599982,53483.87903640001 2024-04-12,16:03:44.000,103,11090840,13525,0,1712937823,12989.707691650001,166.13593971000228,53483.934933360004 2024-04-12,16:03:45.000,103,11090858,13245,0,1712937824,12989.64706486,166.150037970001,53483.89999776001 2024-04-12,16:03:46.000,103,11090868,13645,0,1712937825,12989.606647,166.1852836199978,53483.87903640001 2024-04-12,16:03:47.000,103,11090861,13645,0,1712937826,12989.56622914,166.17823448999843,53483.85108792 2024-04-12,16:03:48.000,103,11090826,13565,0,1712937827,12989.512338659995,166.22757840000122,53483.79519096 2024-04-12,16:03:49.000,103,11090868,13525,0,1712937828,12989.57970175999,166.23462753000058,53483.87903640001 2024-04-12,16:03:50.000,103,11090830,13525,0,1712937829,12989.51907496999,166.23462753000058,53483.8441008 2024-04-12,16:03:51.000,103,11090811,13365,0,1712937830,12989.552756519995,166.19233275000443,53483.82313944 2024-04-12,16:03:52.000,103,11090813,13165,0,1712937831,12989.572965449996,166.15708710000035,53483.79519096 2024-04-12,16:03:53.000,103,11090842,13205,0,1712937832,12989.64706486,166.0865957999995,53483.81615232 2024-04-12,16:03:54.000,103,11090830,13605,0,1712937833,12989.680746409991,166.0513501500027,53483.82313944 2024-04-12,16:03:55.000,103,11090851,13565,0,1712937834,12989.727900580001,165.9526623300044,53483.7742296 2024-04-12,16:03:56.000,103,11090793,13565,0,1712937835,12989.727900580001,165.8539745099988,53483.78121672001 2024-04-12,16:03:57.000,103,11090839,13565,0,1712937836,12989.808736300001,165.76233581999986,53483.80916520001 2024-04-12,16:03:58.000,103,11090808,13565,0,1712937837,12989.909780950002,165.71299191000435,53483.788203840006 2024-04-12,16:03:59.000,103,11090858,13565,0,1712937838,12990.031034530002,165.55086192000454,53483.767242480004 2024-04-12,16:04:00.000,103,11090867,13685,0,1712937839,12990.138815489998,165.43807584000024,53483.788203840006 2024-04-12,16:04:01.000,103,11090845,13445,0,1712937840,12990.212914899988,165.33938802000193,53483.73230688001 2024-04-12,16:04:02.000,103,11090855,13325,0,1712937841,12990.300486929998,165.20545454999956,53483.74628112 2024-04-12,16:04:03.000,103,11090830,13285,0,1712937842,12990.381322649999,165.1138158600006,53483.767242480004 2024-04-12,16:04:04.000,103,11090809,13605,0,1712937843,12990.448685749994,165.0010297800036,53483.72531976 2024-04-12,16:04:05.000,103,11090853,13685,0,1712937844,12990.49583991999,164.93053848000272,53483.73230688001 2024-04-12,16:04:06.000,103,11090817,13205,0,1712937845,12990.590148259995,164.89529282999865,53483.72531976 2024-04-12,16:04:07.000,103,11090843,13365,0,1712937846,12990.63730242999,164.84594892000314,53483.74628112 2024-04-12,16:04:08.000,103,11090813,13405,0,1712937847,12990.63730242999,164.79660501000035,53483.788203840006 2024-04-12,16:04:09.000,103,11090849,13285,0,1712937848,12990.691192909995,164.78250675000163,53483.82313944 2024-04-12,16:04:10.000,103,11090836,13925,0,1712937849,12990.71813814999,164.79660501000035,53483.82313944 2024-04-12,16:04:11.000,103,11090829,13765,0,1712937850,12990.71813814999,164.81775239999843,53483.78121672001 2024-04-12,16:04:12.000,103,11090791,13645,0,1712937851,12990.70466553,164.902341959998,53483.87903640001 2024-04-12,16:04:13.000,103,11090850,13605,0,1712937852,12990.64403874,164.96578412999952,53483.87903640001 2024-04-12,16:04:14.000,103,11090821,13445,0,1712937853,12990.62382981,165.07152108000446,53483.913972 2024-04-12,16:04:15.000,103,11090842,13685,0,1712937854,12990.58341195,165.17020890000276,53483.92794624001 2024-04-12,16:04:16.000,103,11090821,13765,0,1712937855,12990.53625777999,165.247749330003,53483.94192048 2024-04-12,16:04:17.000,103,11090829,13365,0,1712937856,12990.4823673,165.3816827999981,53483.906984880006 2024-04-12,16:04:18.000,103,11090862,13525,0,1712937857,12990.421740509999,165.5085671400011,53483.92794624001 2024-04-12,16:04:19.000,103,11090811,13285,0,1712937858,12990.388058959994,165.61430408999877,53483.934933360004 2024-04-12,16:04:20.000,103,11090868,13565,0,1712937859,12990.287014309994,165.71299191000435,53483.99083032 2024-04-12,16:04:21.000,103,11090899,13685,0,1712937860,12990.212914899988,165.8539745099988,53484.004804560005 2024-04-12,16:04:22.000,103,11090854,13565,0,1712937861,12990.192705969988,165.94561319999775,53483.96986896 2024-04-12,16:04:23.000,103,11090830,13325,0,1712937862,12990.118606559998,166.07249754000077,53484.0187788 2024-04-12,16:04:24.000,103,11090897,13045,0,1712937863,12990.044507149993,166.150037970001,53484.004804560005 2024-04-12,16:04:25.000,103,11090860,14005,0,1712937864,12989.990616670002,166.23462753000058,53484.053714400005 2024-04-12,16:04:26.000,103,11090898,13765,0,1712937865,12989.936726189997,166.2980697000021,53484.0187788 2024-04-12,16:04:27.000,103,11090855,13565,0,1712937866,12989.923253569992,166.38265926000167,53484.14454696001 2024-04-12,16:04:28.000,103,11090840,13645,0,1712937867,12989.835681539997,166.38265926000167,53484.0187788 2024-04-12,16:04:29.000,103,11090777,13445,0,1712937868,12989.815472609997,166.34036447999824,53483.99083032 2024-04-12,16:04:30.000,103,11090879,13685,0,1712937869,12989.781791059992,166.34741361000488,53483.96986896 2024-04-12,16:04:31.000,103,11090859,13645,0,1712937870,12989.727900580001,166.28397144000337,53483.96288184 2024-04-12,16:04:32.000,103,11090820,13605,0,1712937871,12989.741373199991,166.25577491999866,53483.97685608001 2024-04-12,16:04:33.000,103,11090802,13725,0,1712937872,12989.721164269991,166.1641362299997,53483.99781744001 2024-04-12,16:04:34.000,103,11090794,13645,0,1712937873,12989.768318440001,166.0865957999995,53483.94890760001 2024-04-12,16:04:35.000,103,11090892,13965,0,1712937874,12989.788527370001,165.99495711000054,53483.934933360004 2024-04-12,16:04:36.000,103,11090864,13245,0,1712937875,12989.862626779992,165.88922016000288,53483.92794624001 2024-04-12,16:04:37.000,103,11090846,13245,0,1712937876,12989.862626779992,165.7200410400037,53483.89301064 2024-04-12,16:04:38.000,103,11090857,13325,0,1712937877,12989.936726189997,165.62135321999813,53483.886023520005 2024-04-12,16:04:39.000,103,11090787,13725,0,1712937878,12990.010825600002,165.50151801000175,53483.8441008 2024-04-12,16:04:40.000,103,11090827,13965,0,1712937879,12990.064716079993,165.3464371500013,53483.85807504001 2024-04-12,16:04:41.000,103,11090882,13405,0,1712937880,12990.118606559998,165.27594585000043,53483.85807504001 2024-04-12,16:04:42.000,103,11090859,13605,0,1712937881,12990.206178589993,165.1349632499987,53483.86506216 2024-04-12,16:04:43.000,103,11090863,13965,0,1712937882,12990.233123829988,165.07857021000382,53483.837113680005 2024-04-12,16:04:44.000,103,11090816,13605,0,1712937883,12990.327432169994,164.97283325999888,53483.81615232 2024-04-12,16:04:45.000,103,11090838,13765,0,1712937884,12990.327432169994,164.93053848000272,53483.85108792 2024-04-12,16:04:46.000,103,11090854,14045,0,1712937885,12990.354377409989,164.87414544000058,53483.8441008 2024-04-12,16:04:47.000,103,11090855,13565,0,1712937886,12990.374586339989,164.81070326999907,53483.79519096 2024-04-12,16:04:48.000,103,11090873,13765,0,1712937887,12990.361113719999,164.81775239999843,53483.82313944 2024-04-12,16:04:49.000,103,11090838,13365,0,1712937888,12990.374586339989,164.83889979000378,53483.87204928 2024-04-12,16:04:50.000,103,11090897,13525,0,1712937889,12990.388058959994,164.82480152999779,53483.87903640001 2024-04-12,16:04:51.000,103,11090862,13605,0,1712937890,12990.354377409989,164.8882436999993,53483.89999776001 2024-04-12,16:04:52.000,103,11090872,13285,0,1712937891,12990.313959549989,164.902341959998,53483.8441008 2024-04-12,16:04:53.000,103,11090833,13765,0,1712937892,12990.253332759989,164.97283325999888,53483.87204928 2024-04-12,16:04:54.000,103,11090861,13485,0,1712937893,12990.239860139998,165.0362754300004,53483.89999776001 2024-04-12,16:04:55.000,103,11090856,13605,0,1712937894,12990.192705969988,165.06447194999782,53483.87204928 2024-04-12,16:04:56.000,103,11090892,13445,0,1712937895,12990.165760729993,165.15611064000404,53483.886023520005 2024-04-12,16:04:57.000,103,11090896,13525,0,1712937896,12990.138815489998,165.21250367999892,53483.94890760001 2024-04-12,16:04:58.000,103,11090861,13685,0,1712937897,12990.098397629998,165.2970932399985,53483.955894720006 2024-04-12,16:04:59.000,103,11090839,13565,0,1712937898,12990.098397629998,165.39578106000408,53483.913972 2024-04-12,16:05:00.000,103,11090868,13245,0,1712937899,12990.057979769997,165.45217409999896,53483.94192048 2024-04-12,16:05:01.000,103,11090860,13645,0,1712937900,12990.044507149993,165.52266539999982,53484.004804560005 2024-04-12,16:05:02.000,103,11090830,13725,0,1712937901,12990.017561909997,165.58610757000133,53483.99781744001 2024-04-12,16:05:03.000,103,11090898,13525,0,1712937902,12990.017561909997,165.62135321999813,53483.97685608001 2024-04-12,16:05:04.000,103,11090859,13565,0,1712937903,12990.004089289992,165.7059427799977,53483.99781744001 2024-04-12,16:05:05.000,103,11090922,13205,0,1712937904,12990.024298219992,165.71299191000435,53484.0187788 2024-04-12,16:05:06.000,103,11090865,13525,0,1712937905,12990.057979769997,165.74118843000178,53484.0187788 2024-04-12,16:05:07.000,103,11090861,13405,0,1712937906,12990.037770839997,165.79758147000393,53483.99083032 2024-04-12,16:05:08.000,103,11090909,13525,0,1712937907,12990.010825600002,165.8046306000033,53483.94890760001 2024-04-12,16:05:09.000,103,11090871,13685,0,1712937908,12990.044507149993,165.818728860002,53483.955894720006 2024-04-12,16:05:10.000,103,11090812,13485,0,1712937909,12990.051243460002,165.818728860002,53483.934933360004 2024-04-12,16:05:11.000,103,11090904,13365,0,1712937910,12990.064716079993,165.8046306000033,53483.94890760001 2024-04-12,16:05:12.000,103,11090909,13525,0,1712937911,12990.098397629998,165.77643407999858,53483.955894720006 2024-04-12,16:05:13.000,103,11090842,13525,0,1712937912,12990.165760729993,165.7200410400037,53483.906984880006 2024-04-12,16:05:14.000,103,11090851,13445,0,1712937913,12990.138815489998,165.68479538999964,53483.906984880006 2024-04-12,16:05:15.000,103,11090862,13405,0,1712937914,12990.179233349998,165.62840235000476,53483.886023520005 2024-04-12,16:05:16.000,103,11090844,13805,0,1712937915,12990.192705969988,165.5438127899979,53483.87204928 2024-04-12,16:05:17.000,103,11090888,13565,0,1712937916,12990.219651209998,165.4733214900043,53483.92794624001 2024-04-12,16:05:18.000,103,11090860,13405,0,1712937917,12990.219651209998,165.3816827999981,53483.87204928 2024-04-12,16:05:19.000,103,11090860,13525,0,1712937918,12990.226387519993,165.29004410999914,53483.8441008 2024-04-12,16:05:20.000,103,11090874,13485,0,1712937919,12990.172497039988,165.15611064000404,53483.8441008 2024-04-12,16:05:21.000,103,11090855,13485,0,1712937920,12990.145551799993,165.09266847000254,53483.83012656001 2024-04-12,16:05:22.000,103,11090818,13405,0,1712937921,12990.105133939993,164.98693152000487,53483.82313944 2024-04-12,16:05:23.000,103,11090845,13765,0,1712937922,12990.091661320002,164.89529282999865,53483.81615232 2024-04-12,16:05:24.000,103,11090858,13405,0,1712937923,12989.990616670002,164.789555880001,53483.80217808 2024-04-12,16:05:25.000,103,11090849,13725,0,1712937924,12989.923253569992,164.68381893000333,53483.83012656001 2024-04-12,16:05:26.000,103,11090864,13485,0,1712937925,12989.828945230001,164.59218024000438,53483.87204928 2024-04-12,16:05:27.000,103,11090889,13925,0,1712937926,12989.761582129991,164.51463981000416,53483.85108792 2024-04-12,16:05:28.000,103,11090853,13645,0,1712937927,12989.707691650001,164.41595198999858,53483.80916520001 2024-04-12,16:05:29.000,103,11090885,13725,0,1712937928,12989.653801169996,164.37365721000242,53483.87204928 2024-04-12,16:05:30.000,103,11090874,14085,0,1712937929,12989.52581128,164.3102150400009,53483.80217808 2024-04-12,16:05:31.000,103,11090886,13645,0,1712937930,12989.44497556,164.26087112999812,53483.767242480004 2024-04-12,16:05:32.000,103,11090898,13445,0,1712937931,12989.35740352999,164.23267461000069,53483.85807504001 2024-04-12,16:05:33.000,103,11090896,13445,0,1712937932,12989.29677673999,164.16923243999918,53483.82313944 2024-04-12,16:05:34.000,103,11090901,13405,0,1712937933,12989.209204709994,164.19037983000453,53483.7742296 2024-04-12,16:05:35.000,103,11090867,13805,0,1712937934,12989.162050539999,164.16923243999918,53483.80916520001 2024-04-12,16:05:36.000,103,11090865,13725,0,1712937935,12989.128368989994,164.1974289600039,53483.85807504001 2024-04-12,16:05:37.000,103,11090840,13565,0,1712937936,12989.141841609999,164.21857635000197,53483.83012656001 2024-04-12,16:05:38.000,103,11090880,13685,0,1712937937,12989.128368989994,164.28201852000348,53483.85807504001 2024-04-12,16:05:39.000,103,11090883,13485,0,1712937938,12989.121632679999,164.32431329999963,53483.82313944 2024-04-12,16:05:40.000,103,11090840,13365,0,1712937939,12989.141841609999,164.37365721000242,53483.75326824 2024-04-12,16:05:41.000,103,11090860,13245,0,1712937940,12989.141841609999,164.47939416000008,53483.767242480004 2024-04-12,16:05:42.000,103,11090853,13165,0,1712937941,12989.128368989994,164.53578720000223,53483.80217808 2024-04-12,16:05:43.000,103,11090857,13405,0,1712937942,12989.17552315999,164.62037676000182,53483.76025536001 2024-04-12,16:05:44.000,103,11090885,13285,0,1712937943,12989.23614994999,164.7543102300042,53483.72531976 2024-04-12,16:05:45.000,103,11090865,13645,0,1712937944,12989.222677329999,164.83185066000442,53483.74628112 2024-04-12,16:05:46.000,103,11090831,13525,0,1712937945,12989.249622569994,164.92348935000336,53483.718332640005 2024-04-12,16:05:47.000,103,11090880,13605,0,1712937946,12989.30351305,165.02922630000103,53483.76025536001 2024-04-12,16:05:48.000,103,11090853,14005,0,1712937947,12989.27656780999,165.0997176000019,53483.739294000006 2024-04-12,16:05:49.000,103,11090847,13525,0,1712937948,12989.29677673999,165.15611064000404,53483.72531976 2024-04-12,16:05:50.000,103,11090830,13525,0,1712937949,12989.29677673999,165.247749330003,53483.718332640005 2024-04-12,16:05:51.000,103,11090865,13445,0,1712937950,12989.290040429994,165.32528976000322,53483.71134552001 2024-04-12,16:05:52.000,103,11090901,13645,0,1712937951,12989.269831499994,165.36758453999937,53483.669422800005 2024-04-12,16:05:53.000,103,11090844,13165,0,1712937952,12989.23614994999,165.3816827999981,53483.67640992 2024-04-12,16:05:54.000,103,11090864,13365,0,1712937953,12989.222677329999,165.41692845000216,53483.67640992 2024-04-12,16:05:55.000,103,11090879,13565,0,1712937954,12989.182259469999,165.4098793200028,53483.620512960006 2024-04-12,16:05:56.000,103,11090820,13605,0,1712937955,12989.141841609999,165.46627235999767,53483.68339704 2024-04-12,16:05:57.000,103,11090911,13885,0,1712937956,12989.067742199994,165.4098793200028,53483.7043584 2024-04-12,16:05:58.000,103,11090918,13565,0,1712937957,12988.980170169998,165.38873193000472,53483.69737128 2024-04-12,16:05:59.000,103,11090872,13885,0,1712937958,12988.926279689993,165.3816827999981,53483.67640992 2024-04-12,16:06:00.000,103,11090859,13365,0,1712937959,12988.899334449998,165.31824063000386,53483.65544856 2024-04-12,16:06:01.000,103,11090869,13685,0,1712937960,12988.879125519998,165.27594585000043,53483.718332640005 2024-04-12,16:06:02.000,103,11090895,13405,0,1712937961,12988.771344560002,165.2970932399985,53483.64846144 2024-04-12,16:06:03.000,103,11090881,13485,0,1712937962,12988.757871939997,165.26889672000107,53483.65544856 2024-04-12,16:06:04.000,103,11090887,13565,0,1712937963,12988.730926700002,165.28299497999978,53483.669422800005 2024-04-12,16:06:05.000,103,11090834,13525,0,1712937964,12988.690508840002,165.3111915000045,53483.6344872 2024-04-12,16:06:06.000,103,11090881,13525,0,1712937965,12988.697245149997,165.27594585000043,53483.60653872 2024-04-12,16:06:07.000,103,11090861,13845,0,1712937966,12988.623145739992,165.2266019400049,53483.64846144 2024-04-12,16:06:08.000,103,11090882,13925,0,1712937967,12988.582727879992,165.21955280999828,53483.669422800005 2024-04-12,16:06:09.000,103,11090890,13365,0,1712937968,12988.522101089991,165.21955280999828,53483.65544856 2024-04-12,16:06:10.000,103,11090854,13765,0,1712937969,12988.535573709996,165.21955280999828,53483.64147432001 2024-04-12,16:06:11.000,103,11090877,13805,0,1712937970,12988.508628470001,165.1984054200002,53483.62750008 2024-04-12,16:06:12.000,103,11090879,13485,0,1712937971,12988.474946919996,165.17020890000276,53483.61352584001 2024-04-12,16:06:13.000,103,11090859,13325,0,1712937972,12988.495155849996,165.15611064000404,53483.64846144 2024-04-12,16:06:14.000,103,11090883,13565,0,1712937973,12988.441265369991,165.19135629000084,53483.620512960006 2024-04-12,16:06:15.000,103,11090838,13845,0,1712937974,12988.40758382,165.14906151000469,53483.599551600004 2024-04-12,16:06:16.000,103,11090892,13485,0,1712937975,12988.40758382,165.15611064000404,53483.59256448001 2024-04-12,16:06:17.000,103,11090868,13445,0,1712937976,12988.36716596,165.15611064000404,53483.61352584001 2024-04-12,16:06:18.000,103,11090825,13725,0,1712937977,12988.30653917,165.1138158600006,53483.65544856 2024-04-12,16:06:19.000,103,11090872,13405,0,1712937978,12988.27959392999,165.09266847000254,53483.59256448001 2024-04-12,16:06:20.000,103,11090812,13485,0,1712937979,12988.272857619995,165.0503736899991,53483.62750008 2024-04-12,16:06:21.000,103,11090886,13685,0,1712937980,12988.252648689995,165.02217717000167,53483.57859024 2024-04-12,16:06:22.000,103,11090881,13565,0,1712937981,12988.23917606999,165.02922630000103,53483.61352584001 2024-04-12,16:06:23.000,103,11090861,13565,0,1712937982,12988.232439759995,164.98693152000487,53483.571603120006 2024-04-12,16:06:24.000,103,11090874,13405,0,1712937983,12988.232439759995,164.95873500000016,53483.57859024 2024-04-12,16:06:25.000,103,11090828,14085,0,1712937984,12988.19875820999,164.94463674000144,53483.550641760005 2024-04-12,16:06:26.000,103,11090824,13925,0,1712937985,12988.16507666,164.902341959998,53483.53666752 2024-04-12,16:06:27.000,103,11090824,13525,0,1712937986,12988.22570345,164.93053848000272,53483.52269328001 2024-04-12,16:06:28.000,103,11090837,13605,0,1712937987,12988.15834034999,164.94463674000144,53483.5296804 2024-04-12,16:06:29.000,103,11090857,13605,0,1712937988,12988.18528559,164.93053848000272,53483.53666752 2024-04-12,16:06:30.000,103,11090797,13605,0,1712937989,12988.16507666,164.902341959998,53483.51570616 2024-04-12,16:06:31.000,103,11090885,13325,0,1712937990,12988.16507666,164.89529282999865,53483.54365464001 2024-04-12,16:06:32.000,103,11090920,13605,0,1712937991,12988.14486773,164.88119456999993,53483.52269328001 2024-04-12,16:06:33.000,103,11090871,13605,0,1712937992,12988.09771355999,164.93053848000272,53483.4598092 2024-04-12,16:06:34.000,103,11090860,13645,0,1712937993,12988.06403201,164.93758761000208,53483.48077056 2024-04-12,16:06:35.000,103,11090871,13285,0,1712937994,12988.030350459994,164.99398065000423,53483.43884784 2024-04-12,16:06:36.000,103,11090852,13645,0,1712937995,12987.99666890999,164.99398065000423,53483.452822080006 2024-04-12,16:06:37.000,103,11090898,13525,0,1712937996,12987.936042119989,165.0503736899991,53483.4598092 2024-04-12,16:06:38.000,103,11090846,13285,0,1712937997,12987.929305809994,165.09266847000254,53483.46679632 2024-04-12,16:06:39.000,103,11090825,13605,0,1712937998,12987.834997469989,165.1349632499987,53483.41788648 2024-04-12,16:06:40.000,103,11090842,13685,0,1712937999,12987.787843299993,165.15611064000404,53483.41089936 2024-04-12,16:06:41.000,103,11090862,13685,0,1712938000,12987.707007579993,165.19135629000084,53483.334041040005 2024-04-12,16:06:42.000,103,11090858,13445,0,1712938001,12987.632908170002,165.20545454999956,53483.403912240006 2024-04-12,16:06:43.000,103,11090859,13765,0,1712938002,12987.592490310002,165.25479846000235,53483.46679632 2024-04-12,16:06:44.000,103,11090896,13405,0,1712938003,12987.531863520002,165.25479846000235,53483.41089936 2024-04-12,16:06:45.000,103,11090846,13365,0,1712938004,12987.410609940001,165.28299497999978,53483.42487360001 2024-04-12,16:06:46.000,103,11090864,13605,0,1712938005,12987.370192080001,165.26889672000107,53483.403912240006 2024-04-12,16:06:47.000,103,11090835,13925,0,1712938006,12987.296092669996,165.23365107000427,53483.41788648 2024-04-12,16:06:48.000,103,11090814,14045,0,1712938007,12987.282620049991,165.21955280999828,53483.382950880005 2024-04-12,16:06:49.000,103,11090926,13685,0,1712938008,12987.22872957,165.17725803000212,53483.431860720004 2024-04-12,16:06:50.000,103,11090871,13805,0,1712938009,12987.26914743,165.12086498999997,53483.403912240006 2024-04-12,16:06:51.000,103,11090891,14085,0,1712938010,12987.262411119991,165.0997176000019,53483.41089936 2024-04-12,16:06:52.000,103,11090873,13445,0,1712938011,12987.2489385,165.0151280400023,53483.39692512001 2024-04-12,16:06:53.000,103,11090840,13605,0,1712938012,12987.275883739996,164.90939109000465,53483.37596376001 2024-04-12,16:06:54.000,103,11090914,13525,0,1712938013,12987.323037909991,164.83889979000378,53483.30609256001 2024-04-12,16:06:55.000,103,11090880,13845,0,1712938014,12987.383664699992,164.73316283999884,53483.30609256001 2024-04-12,16:06:56.000,103,11090889,13405,0,1712938015,12987.437555179997,164.6556224099986,53483.264169840004 2024-04-12,16:06:57.000,103,11090858,13605,0,1712938016,12987.457764109997,164.56398371999967,53483.25718272001 2024-04-12,16:06:58.000,103,11090874,13685,0,1712938017,12987.511654590002,164.46529590000137,53483.29211832 2024-04-12,16:06:59.000,103,11090870,13565,0,1712938018,12987.585753999992,164.35250982000434,53483.285131200006 2024-04-12,16:07:00.000,103,11090881,13525,0,1712938019,12987.639644479998,164.30316591000155,53483.29910544 2024-04-12,16:07:01.000,103,11090938,13765,0,1712938020,12987.680062339998,164.23267461000069,53483.24320848 2024-04-12,16:07:02.000,103,11090890,13925,0,1712938021,12987.740689129998,164.19037983000453,53483.334041040005 2024-04-12,16:07:03.000,103,11090884,13965,0,1712938022,12987.747425439993,164.16923243999918,53483.34801528 2024-04-12,16:07:04.000,103,11090857,13605,0,1712938023,12987.781106989998,164.20447809000325,53483.30609256001 2024-04-12,16:07:05.000,103,11090841,13445,0,1712938024,12987.794579609988,164.16923243999918,53483.29910544 2024-04-12,16:07:06.000,103,11090861,13685,0,1712938025,12987.787843299993,164.1974289600039,53483.29910544 2024-04-12,16:07:07.000,103,11090877,13445,0,1712938026,12987.774370679988,164.2467728699994,53483.3200668 2024-04-12,16:07:08.000,103,11090853,13645,0,1712938027,12987.720480199998,164.26087112999812,53483.30609256001 2024-04-12,16:07:09.000,103,11090888,13645,0,1712938028,12987.680062339998,164.331362429999,53483.36198952 2024-04-12,16:07:10.000,103,11090845,13805,0,1712938029,12987.639644479998,164.37365721000242,53483.35500240001 2024-04-12,16:07:11.000,103,11090886,13245,0,1712938030,12987.592490310002,164.4934924199988,53483.3200668 2024-04-12,16:07:12.000,103,11090856,13565,0,1712938031,12987.504918279992,164.58513110999775,53483.3200668 2024-04-12,16:07:13.000,103,11090823,13485,0,1712938032,12987.437555179997,164.68381893000333,53483.36198952 2024-04-12,16:07:14.000,103,11090855,13965,0,1712938033,12987.376928389996,164.78250675000163,53483.29910544 2024-04-12,16:07:15.000,103,11090841,12965,0,1712938034,12987.289356360001,164.8882436999993,53483.35500240001 2024-04-12,16:07:16.000,103,11090872,13565,0,1712938035,12987.20852064,165.02217717000167,53483.30609256001 2024-04-12,16:07:17.000,103,11090889,13565,0,1712938036,12987.14789385,165.09266847000254,53483.264169840004 2024-04-12,16:07:18.000,103,11090870,13765,0,1712938037,12987.08053074999,165.1631597700034,53483.2501956 2024-04-12,16:07:19.000,103,11090867,13765,0,1712938038,12987.013167649995,165.21250367999892,53483.22923424001 2024-04-12,16:07:20.000,103,11090843,13805,0,1712938039,12986.98622241,165.27594585000043,53483.29211832 2024-04-12,16:07:21.000,103,11090825,13725,0,1712938040,12986.97948609999,165.29004410999914,53483.2501956 2024-04-12,16:07:22.000,103,11090883,13805,0,1712938041,12986.96601348,165.32528976000322,53483.18731152001 2024-04-12,16:07:23.000,103,11090833,13525,0,1712938042,12986.952540859995,165.32528976000322,53483.22923424001 2024-04-12,16:07:24.000,103,11090828,13805,0,1712938043,12986.93906823999,165.36053541,53483.22923424001 2024-04-12,16:07:25.000,103,11090855,13565,0,1712938044,12986.96601348,165.30414236999786,53483.20827288001 2024-04-12,16:07:26.000,103,11090871,13245,0,1712938045,12986.99969502999,165.33233889000257,53483.22224712 2024-04-12,16:07:27.000,103,11090875,13925,0,1712938046,12987.00643134,165.30414236999786,53483.1803244 2024-04-12,16:07:28.000,103,11090873,13445,0,1712938047,12987.08726706,165.28299497999978,53483.1453888 2024-04-12,16:07:29.000,103,11090907,13445,0,1712938048,12987.134421229995,165.25479846000235,53483.15936304001 2024-04-12,16:07:30.000,103,11090873,13685,0,1712938049,12987.221993259991,165.24070020000363,53483.18731152001 2024-04-12,16:07:31.000,103,11090865,13925,0,1712938050,12987.2489385,165.20545454999956,53483.15936304001 2024-04-12,16:07:32.000,103,11090867,13605,0,1712938051,12987.26914743,165.19135629000084,53483.17333728 2024-04-12,16:07:33.000,103,11090870,13805,0,1712938052,12987.309565290001,165.19135629000084,53483.1453888 2024-04-12,16:07:34.000,103,11090878,13645,0,1712938053,12987.383664699992,165.18430716000148,53483.19429864 2024-04-12,16:07:35.000,103,11090833,13685,0,1712938054,12987.410609940001,165.21250367999892,53483.11045320001 2024-04-12,16:07:36.000,103,11090831,13565,0,1712938055,12987.464500419992,165.21955280999828,53483.15237592 2024-04-12,16:07:37.000,103,11090860,13365,0,1712938056,12987.471236730002,165.1984054200002,53483.15936304001 2024-04-12,16:07:38.000,103,11090846,13485,0,1712938057,12987.491445660002,165.21250367999892,53483.20827288001 2024-04-12,16:07:39.000,103,11090837,13485,0,1712938058,12987.491445660002,165.24070020000363,53483.20827288001 2024-04-12,16:07:40.000,103,11090853,13565,0,1712938059,12987.525127209992,165.247749330003,53483.20827288001 2024-04-12,16:07:41.000,103,11090860,13485,0,1712938060,12987.457764109997,165.29004410999914,53483.25718272001 2024-04-12,16:07:42.000,103,11090840,13445,0,1712938061,12987.457764109997,165.27594585000043,53483.19429864 2024-04-12,16:07:43.000,103,11090858,13845,0,1712938062,12987.457764109997,165.27594585000043,53483.19429864 2024-04-12,16:07:44.000,103,11090858,13565,0,1712938063,12987.383664699992,165.2970932399985,53483.18731152001 2024-04-12,16:07:45.000,103,11090837,13605,0,1712938064,12987.383664699992,165.25479846000235,53483.2501956 2024-04-12,16:07:46.000,103,11090873,13925,0,1712938065,12987.363455769992,165.28299497999978,53483.18731152001 2024-04-12,16:07:47.000,103,11090869,13285,0,1712938066,12987.349983150001,165.2618475900017,53483.19429864 2024-04-12,16:07:48.000,103,11090897,14005,0,1712938067,12987.336510529996,165.21955280999828,53483.20128576 2024-04-12,16:07:49.000,103,11090843,13245,0,1712938068,12987.275883739996,165.17020890000276,53483.1803244 2024-04-12,16:07:50.000,103,11090848,13765,0,1712938069,12987.296092669996,165.0997176000019,53483.166350160005 2024-04-12,16:07:51.000,103,11090828,13445,0,1712938070,12987.2489385,165.06447194999782,53483.15936304001 2024-04-12,16:07:52.000,103,11090866,13765,0,1712938071,12987.22872957,165.04332455999975,53483.17333728 2024-04-12,16:07:53.000,103,11090876,13925,0,1712938072,12987.242202189991,165.0151280400023,53483.13840168001 2024-04-12,16:07:54.000,103,11090885,13805,0,1712938073,12987.262411119991,164.97988238999824,53483.20827288001 2024-04-12,16:07:55.000,103,11090855,13405,0,1712938074,12987.262411119991,164.9516858700008,53483.19429864 2024-04-12,16:07:56.000,103,11090825,13765,0,1712938075,12987.262411119991,164.94463674000144,53483.20128576 2024-04-12,16:07:57.000,103,11090861,13605,0,1712938076,12987.329774220001,164.89529282999865,53483.1803244 2024-04-12,16:07:58.000,103,11090801,14005,0,1712938077,12987.349983150001,164.88119456999993,53483.18731152001 2024-04-12,16:07:59.000,103,11090852,13525,0,1712938078,12987.390401010001,164.89529282999865,53483.17333728 2024-04-12,16:08:00.000,103,11090841,13885,0,1712938079,12987.397137319997,164.87414544000058,53483.13840168001 2024-04-12,16:08:01.000,103,11090836,13805,0,1712938080,12987.410609940001,164.90939109000465,53483.166350160005 2024-04-12,16:08:02.000,103,11090810,13445,0,1712938081,12987.430818870002,164.92348935000336,53483.1803244 2024-04-12,16:08:03.000,103,11090834,13605,0,1712938082,12987.457764109997,164.98693152000487,53483.19429864 2024-04-12,16:08:04.000,103,11090892,13405,0,1712938083,12987.457764109997,165.04332455999975,53483.166350160005 2024-04-12,16:08:05.000,103,11090853,13645,0,1712938084,12987.504918279992,165.07857021000382,53483.1803244 2024-04-12,16:08:06.000,103,11090842,13925,0,1712938085,12987.518390899997,165.12791411999933,53483.22224712 2024-04-12,16:08:07.000,103,11090822,13245,0,1712938086,12987.464500419992,165.20545454999956,53483.17333728 2024-04-12,16:08:08.000,103,11090883,13005,0,1712938087,12987.464500419992,165.2970932399985,53483.18731152001 2024-04-12,16:08:09.000,103,11090897,13805,0,1712938088,12987.457764109997,165.39578106000408,53483.18731152001 2024-04-12,16:08:10.000,103,11090831,13725,0,1712938089,12987.444291489992,165.45922322999832,53483.20128576 2024-04-12,16:08:11.000,103,11090832,13565,0,1712938090,12987.390401010001,165.55086192000454,53483.1453888 2024-04-12,16:08:12.000,103,11090816,13645,0,1712938091,12987.376928389996,165.62840235000476,53483.15936304001 2024-04-12,16:08:13.000,103,11090872,13805,0,1712938092,12987.336510529996,165.73413930000243,53483.215260000004 2024-04-12,16:08:14.000,103,11090839,13445,0,1712938093,12987.289356360001,165.8046306000033,53483.15237592 2024-04-12,16:08:15.000,103,11090857,13765,0,1712938094,12987.22872957,165.88922016000288,53483.19429864 2024-04-12,16:08:16.000,103,11090860,13365,0,1712938095,12987.20852064,165.98790798000118,53483.20128576 2024-04-12,16:08:17.000,103,11090827,13525,0,1712938096,12987.201784329991,166.0513501500027,53483.18731152001 2024-04-12,16:08:18.000,103,11090826,13725,0,1712938097,12987.174839089996,166.1147923200042,53483.22923424001 2024-04-12,16:08:19.000,103,11090862,13645,0,1712938098,12987.18831171,166.1641362299997,53483.18731152001 2024-04-12,16:08:20.000,103,11090890,13325,0,1712938099,12987.16810278,166.24167665999994,53483.166350160005 2024-04-12,16:08:21.000,103,11090866,13725,0,1712938100,12987.114212299995,166.26987318000465,53483.215260000004 2024-04-12,16:08:22.000,103,11090814,13645,0,1712938101,12987.14789385,166.2980697000021,53483.236221360006 2024-04-12,16:08:23.000,103,11090835,13765,0,1712938102,12987.134421229995,166.35446274000424,53483.22224712 2024-04-12,16:08:24.000,103,11090812,13205,0,1712938103,12987.154630159996,166.34741361000488,53483.24320848 2024-04-12,16:08:25.000,103,11090822,13405,0,1712938104,12987.14789385,166.34741361000488,53483.27814408001 2024-04-12,16:08:26.000,103,11090854,13765,0,1712938105,12987.154630159996,166.3615118700036,53483.30609256001 2024-04-12,16:08:27.000,103,11090805,13685,0,1712938106,12987.174839089996,166.34036447999824,53483.27115696 2024-04-12,16:08:28.000,103,11090850,13445,0,1712938107,12987.14789385,166.3121679600008,53483.285131200006 2024-04-12,16:08:29.000,103,11090868,13845,0,1712938108,12987.14115753999,166.26987318000465,53483.27814408001 2024-04-12,16:08:30.000,103,11090833,13605,0,1712938109,12987.16136646999,166.23462753000058,53483.31307968 2024-04-12,16:08:31.000,103,11090819,13085,0,1712938110,12987.18157539999,166.17823448999843,53483.24320848 2024-04-12,16:08:32.000,103,11090829,13565,0,1712938111,12987.18157539999,166.14298884000164,53483.29910544 2024-04-12,16:08:33.000,103,11090838,13605,0,1712938112,12987.174839089996,166.04430102000333,53483.334041040005 2024-04-12,16:08:34.000,103,11090856,13685,0,1712938113,12987.18157539999,165.99495711000054,53483.29211832 2024-04-12,16:08:35.000,103,11090802,13925,0,1712938114,12987.154630159996,165.93151493999903,53483.264169840004 2024-04-12,16:08:36.000,103,11090843,13645,0,1712938115,12987.134421229995,165.8398762500001,53483.285131200006 2024-04-12,16:08:37.000,103,11090782,13645,0,1712938116,12987.073794439995,165.77643407999858,53483.25718272001 2024-04-12,16:08:38.000,103,11090877,13845,0,1712938117,12987.10073967999,165.73413930000243,53483.22224712 2024-04-12,16:08:39.000,103,11090858,13245,0,1712938118,12987.053585509995,165.67774626000028,53483.24320848 2024-04-12,16:08:40.000,103,11090903,13725,0,1712938119,12987.04011288999,165.64250061000348,53483.20128576 2024-04-12,16:08:41.000,103,11090872,13485,0,1712938120,12987.0468492,165.5931567000007,53483.20827288001 2024-04-12,16:08:42.000,103,11090827,13565,0,1712938121,12987.01990395999,165.58610757000133,53483.22224712 2024-04-12,16:08:43.000,103,11090840,13645,0,1712938122,12986.97948609999,165.58610757000133,53483.20128576 2024-04-12,16:08:44.000,103,11090909,13605,0,1712938123,12986.89865037999,165.61430408999877,53483.1453888 2024-04-12,16:08:45.000,103,11090869,13685,0,1712938124,12986.85823251999,165.5931567000007,53483.15936304001 2024-04-12,16:08:46.000,103,11090836,13485,0,1712938125,12986.79760572999,165.62840235000476,53483.15237592 2024-04-12,16:08:47.000,103,11090801,13525,0,1712938126,12986.763924179999,165.6565988700022,53483.166350160005 2024-04-12,16:08:48.000,103,11090814,13405,0,1712938127,12986.703297389999,165.72709017000307,53483.166350160005 2024-04-12,16:08:49.000,103,11090861,13685,0,1712938128,12986.595516429988,165.69889364999835,53483.18731152001 2024-04-12,16:08:50.000,103,11090809,13645,0,1712938129,12986.561834879998,165.76938494999922,53483.1453888 2024-04-12,16:08:51.000,103,11090862,13885,0,1712938130,12986.501208089998,165.83282712000073,53483.11045320001 2024-04-12,16:08:52.000,103,11090857,13525,0,1712938131,12986.460790229998,165.91741668000031,53483.13141456 2024-04-12,16:08:53.000,103,11090877,13685,0,1712938132,12986.393427130002,165.94561319999775,53483.08250472 2024-04-12,16:08:54.000,103,11090957,13525,0,1712938133,12986.285646169992,165.98085885000182,53483.096478960004 2024-04-12,16:08:55.000,103,11090866,13445,0,1712938134,12986.251964620002,166.01610449999862,53483.05455624 2024-04-12,16:08:56.000,103,11090893,13525,0,1712938135,12986.204810449992,166.0513501500027,53483.068530480006 2024-04-12,16:08:57.000,103,11090833,13765,0,1712938136,12986.164392589992,166.0654484100014,53483.02660776 2024-04-12,16:08:58.000,103,11090822,13885,0,1712938137,12986.157656279996,166.0865957999995,53482.998659280005 2024-04-12,16:08:59.000,103,11090892,13645,0,1712938138,12986.103765799991,166.0865957999995,53483.01962064001 2024-04-12,16:09:00.000,103,11090851,13485,0,1712938139,12986.083556869991,166.09364492999885,53482.98468504 2024-04-12,16:09:01.000,103,11090874,13725,0,1712938140,12986.043139009991,166.13593971000228,53483.01962064001 2024-04-12,16:09:02.000,103,11090840,13525,0,1712938141,12986.056611629996,166.12889058000292,53483.01962064001 2024-04-12,16:09:03.000,103,11090858,13565,0,1712938142,12986.076820559996,166.14298884000164,53482.998659280005 2024-04-12,16:09:04.000,103,11090874,13405,0,1712938143,12986.103765799991,166.1147923200042,53482.98468504 2024-04-12,16:09:05.000,103,11090795,13725,0,1712938144,12986.137447349996,166.19233275000443,53482.94276232001 2024-04-12,16:09:06.000,103,11090850,13405,0,1712938145,12986.191337830001,166.1852836199978,53483.047569120004 2024-04-12,16:09:07.000,103,11090814,13885,0,1712938146,12986.225019379992,166.20643101000314,53483.0755176 2024-04-12,16:09:08.000,103,11090841,13845,0,1712938147,12986.285646169992,166.23462753000058,53483.03359488 2024-04-12,16:09:09.000,103,11090875,13565,0,1712938148,12986.406899749993,166.3121679600008,53483.0755176 2024-04-12,16:09:10.000,103,11090863,13405,0,1712938149,12986.386690819993,166.3121679600008,53483.05455624 2024-04-12,16:09:11.000,103,11090816,13485,0,1712938150,12986.454053920002,166.3615118700036,53483.068530480006 2024-04-12,16:09:12.000,103,11090829,13925,0,1712938151,12986.555098569988,166.42495403999783,53483.10346608 2024-04-12,16:09:13.000,103,11090881,13645,0,1712938152,12986.588780119993,166.48839620999934,53483.06154336001 2024-04-12,16:09:14.000,103,11090898,13565,0,1712938153,12986.602252739998,166.4954453399987,53483.11045320001 2024-04-12,16:09:15.000,103,11090841,13965,0,1712938154,12986.629197979993,166.58003489999828,53483.10346608 2024-04-12,16:09:16.000,103,11090850,13485,0,1712938155,12986.602252739998,166.61528055000235,53483.117440320006 2024-04-12,16:09:17.000,103,11090833,13725,0,1712938156,12986.561834879998,166.72101750000002,53483.19429864 2024-04-12,16:09:18.000,103,11090833,13485,0,1712938157,12986.548362259993,166.7703614100028,53483.15936304001 2024-04-12,16:09:19.000,103,11090871,13285,0,1712938158,12986.474262850003,166.74921402000473,53483.13840168001 2024-04-12,16:09:20.000,103,11090855,13245,0,1712938159,12986.400163439997,166.7562631500041,53483.1803244 2024-04-12,16:09:21.000,103,11090831,13805,0,1712938160,12986.305855099992,166.8056070599996,53483.117440320006 2024-04-12,16:09:22.000,103,11090836,13405,0,1712938161,12986.245228309992,166.79855793000024,53483.18731152001 2024-04-12,16:09:23.000,103,11090901,13685,0,1712938162,12986.083556869991,166.76331228000345,53483.15237592 2024-04-12,16:09:24.000,103,11090859,13925,0,1712938163,12985.995984839996,166.7069192400013,53483.117440320006 2024-04-12,16:09:25.000,103,11090875,13485,0,1712938164,12985.84104970999,166.72101750000002,53483.12442744 2024-04-12,16:09:26.000,103,11090841,13445,0,1712938165,12985.70632351,166.66462445999787,53483.117440320006 2024-04-12,16:09:27.000,103,11090855,13725,0,1712938166,12985.57833361999,166.608231420003,53483.02660776 2024-04-12,16:09:28.000,103,11090836,13685,0,1712938167,12985.484025279999,166.5588875100002,53482.99167216001 2024-04-12,16:09:29.000,103,11090818,13525,0,1712938168,12985.376244319988,166.5095436000047,53483.0056464 2024-04-12,16:09:30.000,103,11090831,13605,0,1712938169,12985.268463359993,166.46724882000126,53482.928788080004 2024-04-12,16:09:31.000,103,11090853,13965,0,1712938170,12985.214572880002,166.4108557799991,53482.88686536 2024-04-12,16:09:32.000,103,11090871,13725,0,1712938171,12985.180891329997,166.32626621999952,53482.88686536 2024-04-12,16:09:33.000,103,11090852,13685,0,1712938172,12985.153946090002,166.29102057000273,53482.89385248001 2024-04-12,16:09:34.000,103,11090835,13565,0,1712938173,12985.201100259997,166.23462753000058,53482.81000704 2024-04-12,16:09:35.000,103,11090812,13565,0,1712938174,12985.221309189998,166.17118535999907,53482.78904568 2024-04-12,16:09:36.000,103,11090867,13485,0,1712938175,12985.295408599988,166.13593971000228,53482.84494264 2024-04-12,16:09:37.000,103,11090838,13685,0,1712938176,12985.335826459988,166.09364492999885,53482.75411008001 2024-04-12,16:09:38.000,103,11090838,13845,0,1712938177,12985.423398489998,166.07954667000013,53482.77507144001 2024-04-12,16:09:39.000,103,11090847,13405,0,1712938178,12985.551388379994,166.02315362999798,53482.76808432 2024-04-12,16:09:40.000,103,11090867,13445,0,1712938179,12985.68611458,166.0302027600046,53482.78904568 2024-04-12,16:09:41.000,103,11090845,13405,0,1712938180,12985.82084077999,166.01610449999862,53482.733148720006 2024-04-12,16:09:42.000,103,11090871,13485,0,1712938181,12985.92188542999,166.01610449999862,53482.712187360004 2024-04-12,16:09:43.000,103,11090878,13245,0,1712938182,12986.02966639,166.04430102000333,53482.74013584 2024-04-12,16:09:44.000,103,11090907,13845,0,1712938183,12986.117238419996,166.1147923200042,53482.76808432 2024-04-12,16:09:45.000,103,11090837,13725,0,1712938184,12986.150919970001,166.14298884000164,53482.782058560006 2024-04-12,16:09:46.000,103,11090850,13725,0,1712938185,12986.231755690002,166.22052927000186,53482.782058560006 2024-04-12,16:09:47.000,103,11090830,13565,0,1712938186,12986.225019379992,166.276922310004,53482.83795552 2024-04-12,16:09:48.000,103,11090844,13445,0,1712938187,12986.251964620002,166.36856100000296,53482.80301992001 2024-04-12,16:09:49.000,103,11090874,13565,0,1712938188,12986.204810449992,166.48134707999998,53482.90782672 2024-04-12,16:09:50.000,103,11090809,13405,0,1712938189,12986.177865209997,166.58708402999764,53482.865904 2024-04-12,16:09:51.000,103,11090820,13605,0,1712938190,12986.137447349996,166.72806662999938,53482.88686536 2024-04-12,16:09:52.000,103,11090837,13485,0,1712938191,12986.036402699996,166.8549509700024,53482.95673656 2024-04-12,16:09:53.000,103,11090857,13525,0,1712938192,12985.90841281,166.9677370499994,53482.94276232001 2024-04-12,16:09:54.000,103,11090861,13845,0,1712938193,12985.82084077999,167.10871965000115,53482.95673656 2024-04-12,16:09:55.000,103,11090837,13405,0,1712938194,12985.713059819995,167.2003583400001,53482.99167216001 2024-04-12,16:09:56.000,103,11090845,13765,0,1712938195,12985.55812468999,167.3131444200044,53483.04058200001 2024-04-12,16:09:57.000,103,11090861,13765,0,1712938196,12985.443607419998,167.40478311000334,53483.0056464 2024-04-12,16:09:58.000,103,11090847,13445,0,1712938197,12985.315617529988,167.510520060001,53482.99167216001 2024-04-12,16:09:59.000,103,11090824,13645,0,1712938198,12985.221309189998,167.5598639700038,53483.068530480006 2024-04-12,16:10:00.000,103,11090833,13765,0,1712938199,12985.106791919992,167.64445353000337,53483.02660776 2024-04-12,16:10:01.000,103,11090865,13645,0,1712938200,12984.965329409992,167.6585517900021,53483.03359488 2024-04-12,16:10:02.000,103,11090876,13325,0,1712938201,12984.877757379996,167.7219939600036,53483.03359488 2024-04-12,16:10:03.000,103,11090855,13325,0,1712938202,12984.803657969991,167.6937974399989,53483.01263352 2024-04-12,16:10:04.000,103,11090880,13565,0,1712938203,12984.776712729996,167.65150266000273,53483.03359488 2024-04-12,16:10:05.000,103,11090856,13565,0,1712938204,12984.655459149995,167.63740440000402,53482.96372368 2024-04-12,16:10:06.000,103,11090836,13605,0,1712938205,12984.62851391,167.61625700999866,53482.96372368 2024-04-12,16:10:07.000,103,11090877,13725,0,1712938206,12984.58809605,167.510520060001,53482.879878240004 2024-04-12,16:10:08.000,103,11090882,13605,0,1712938207,12984.554414499995,167.4611761499982,53482.89385248001 2024-04-12,16:10:09.000,103,11090856,13525,0,1712938208,12984.60156866999,167.3272426800031,53482.81000704 2024-04-12,16:10:10.000,103,11090829,13845,0,1712938209,12984.615041289995,167.23560399000417,53482.830968400005 2024-04-12,16:10:11.000,103,11090858,13525,0,1712938210,12984.6891407,167.10871965000115,53482.761097200004 2024-04-12,16:10:12.000,103,11090872,13765,0,1712938211,12984.70934963,166.94658966000134,53482.70520024001 2024-04-12,16:10:13.000,103,11090870,13325,0,1712938212,12984.803657969991,166.81265618999896,53482.74013584 2024-04-12,16:10:14.000,103,11090867,13805,0,1712938213,12984.884493689991,166.6716735900045,53482.67026464 2024-04-12,16:10:15.000,103,11090888,13405,0,1712938214,12984.951856790001,166.5447892500015,53482.64231616 2024-04-12,16:10:16.000,103,11090867,13365,0,1712938215,12985.005747269992,166.47429795000062,53482.64930328 2024-04-12,16:10:17.000,103,11090904,13885,0,1712938216,12985.133737160002,166.38265926000167,53482.58641920001 2024-04-12,16:10:18.000,103,11090913,14005,0,1712938217,12985.187627639993,166.30511883000145,53482.60039344 2024-04-12,16:10:19.000,103,11090804,13525,0,1712938218,12985.248254429993,166.26282404999802,53482.57244496 2024-04-12,16:10:20.000,103,11090873,13645,0,1712938219,12985.268463359993,166.2487257899993,53482.593406320004 2024-04-12,16:10:21.000,103,11090871,13765,0,1712938220,12985.335826459988,166.20643101000314,53482.55847072001 2024-04-12,16:10:22.000,103,11090848,13725,0,1712938221,12985.389716939993,166.22052927000186,53482.60738056001 2024-04-12,16:10:23.000,103,11090840,13725,0,1712938222,12985.396453249989,166.28397144000337,53482.5514836 2024-04-12,16:10:24.000,103,11090869,13405,0,1712938223,12985.416662179989,166.2487257899993,53482.5514836 2024-04-12,16:10:25.000,103,11090879,13485,0,1712938224,12985.423398489998,166.34036447999824,53482.6213548 2024-04-12,16:10:26.000,103,11090891,13965,0,1712938225,12985.389716939993,166.44610143000318,53482.60039344 2024-04-12,16:10:27.000,103,11090858,13565,0,1712938226,12985.430134799994,166.5095436000047,53482.64930328 2024-04-12,16:10:28.000,103,11090869,13685,0,1712938227,12985.436871109989,166.63642794000043,53482.691226 2024-04-12,16:10:29.000,103,11090831,13525,0,1712938228,12985.430134799994,166.7421648899981,53482.64930328 2024-04-12,16:10:30.000,103,11090894,13685,0,1712938229,12985.423398489998,166.84790184000303,53482.663277520005 2024-04-12,16:10:31.000,103,11090850,13565,0,1712938230,12985.470552659994,166.98888444000477,53482.75411008001 2024-04-12,16:10:32.000,103,11090877,13685,0,1712938231,12985.430134799994,167.1016705200018,53482.76808432 2024-04-12,16:10:33.000,103,11090889,13765,0,1712938232,12985.436871109989,167.22150572999817,53482.75411008001 2024-04-12,16:10:34.000,103,11090866,13925,0,1712938233,12985.450343729994,167.3483900700012,53482.81000704 2024-04-12,16:10:35.000,103,11090855,13805,0,1712938234,12985.423398489998,167.45412701999885,53482.7960328 2024-04-12,16:10:36.000,103,11090888,13325,0,1712938235,12985.409925869993,167.5739622300025,53482.85891688 2024-04-12,16:10:37.000,103,11090864,13525,0,1712938236,12985.396453249989,167.66560092000145,53482.85192976001 2024-04-12,16:10:38.000,103,11090884,13725,0,1712938237,12985.443607419998,167.75019048000104,53482.90782672 2024-04-12,16:10:39.000,103,11090857,13445,0,1712938238,12985.436871109989,167.8065835200032,53482.865904 2024-04-12,16:10:40.000,103,11090936,13565,0,1712938239,12985.477288969989,167.8700256900047,53482.90782672 2024-04-12,16:10:41.000,103,11090847,13565,0,1712938240,12985.490761589994,167.89822221000213,53482.89385248001 2024-04-12,16:10:42.000,103,11090853,13685,0,1712938241,12985.531179449994,167.96166438000364,53482.88686536 2024-04-12,16:10:43.000,103,11090850,13685,0,1712938242,12985.510970519994,167.9405169899983,53482.928788080004 2024-04-12,16:10:44.000,103,11090851,13725,0,1712938243,12985.564860999999,167.94756611999765,53482.97071080001 2024-04-12,16:10:45.000,103,11090901,13565,0,1712938244,12985.571597309994,167.89822221000213,53482.95673656 2024-04-12,16:10:46.000,103,11090856,13925,0,1712938245,12985.585069929999,167.84887829999934,53482.97071080001 2024-04-12,16:10:47.000,103,11090843,13805,0,1712938246,12985.61875147999,167.8065835200032,53482.99167216001 2024-04-12,16:10:48.000,103,11090809,13845,0,1712938247,12985.67937826999,167.7219939600036,53482.998659280005 2024-04-12,16:10:49.000,103,11090821,13725,0,1712938248,12985.67937826999,167.6585517900021,53482.99167216001 2024-04-12,16:10:50.000,103,11090836,13405,0,1712938249,12985.68611458,167.53166744999908,53483.0056464 2024-04-12,16:10:51.000,103,11090865,13925,0,1712938250,12985.713059819995,167.4259305000014,53482.96372368 2024-04-12,16:10:52.000,103,11090907,13445,0,1712938251,12985.72653244,167.34134094000183,53482.94276232001 2024-04-12,16:10:53.000,103,11090882,13565,0,1712938252,12985.74674137,167.2003583400001,53482.95673656 2024-04-12,16:10:54.000,103,11090786,13725,0,1712938253,12985.713059819995,167.10871965000115,53482.91481384 2024-04-12,16:10:55.000,103,11090853,13645,0,1712938254,12985.69958719999,167.00298270000349,53482.87289112001 2024-04-12,16:10:56.000,103,11090848,13445,0,1712938255,12985.70632351,166.8901966199992,53482.928788080004 2024-04-12,16:10:57.000,103,11090879,13485,0,1712938256,12985.672641959995,166.79150880000088,53482.900839600006 2024-04-12,16:10:58.000,103,11090844,13845,0,1712938257,12985.57833361999,166.68577185000322,53482.88686536 2024-04-12,16:10:59.000,103,11090810,13405,0,1712938258,12985.517706829989,166.6434770699998,53482.88686536 2024-04-12,16:11:00.000,103,11090846,13725,0,1712938259,12985.517706829989,166.5236418600034,53482.928788080004 2024-04-12,16:11:01.000,103,11090871,14005,0,1712938260,12985.457080039989,166.43200317000446,53482.865904 2024-04-12,16:11:02.000,103,11090882,13805,0,1712938261,12985.416662179989,166.4108557799991,53482.92180096001 2024-04-12,16:11:03.000,103,11090837,13605,0,1712938262,12985.376244319988,166.35446274000424,53482.85192976001 2024-04-12,16:11:04.000,103,11090802,13365,0,1712938263,12985.403189559998,166.3121679600008,53482.879878240004 2024-04-12,16:11:05.000,103,11090889,13605,0,1712938264,12985.382980629998,166.28397144000337,53482.89385248001 2024-04-12,16:11:06.000,103,11090904,14245,0,1712938265,12985.457080039989,166.26282404999802,53482.94276232001 2024-04-12,16:11:07.000,103,11090872,13685,0,1712938266,12985.510970519994,166.28397144000337,53482.91481384 2024-04-12,16:11:08.000,103,11090850,13805,0,1712938267,12985.544652069999,166.29102057000273,53482.949749440006 2024-04-12,16:11:09.000,103,11090861,13205,0,1712938268,12985.605278859999,166.3121679600008,53482.900839600006 2024-04-12,16:11:10.000,103,11090868,13445,0,1712938269,12985.70632351,166.36856100000296,53482.92180096001 2024-04-12,16:11:11.000,103,11090883,13605,0,1712938270,12985.80063184999,166.41790490999847,53482.88686536 2024-04-12,16:11:12.000,103,11090863,13525,0,1712938271,12985.90167649999,166.5447892500015,53482.91481384 2024-04-12,16:11:13.000,103,11090878,13925,0,1712938272,12986.022930079991,166.62937881000107,53482.91481384 2024-04-12,16:11:14.000,103,11090869,13605,0,1712938273,12986.123974729991,166.74921402000473,53482.96372368 2024-04-12,16:11:15.000,103,11090865,14085,0,1712938274,12986.218283069997,166.87609836000047,53482.99167216001 2024-04-12,16:11:16.000,103,11090891,13805,0,1712938275,12986.278909859997,166.99593357000413,53483.08250472 2024-04-12,16:11:17.000,103,11090881,13485,0,1712938276,12986.386690819993,167.12986703999923,53483.04058200001 2024-04-12,16:11:18.000,103,11090834,14005,0,1712938277,12986.433844990002,167.25675138000224,53483.08949184001 2024-04-12,16:11:19.000,103,11090849,13845,0,1712938278,12986.507944399993,167.39773398000398,53483.117440320006 2024-04-12,16:11:20.000,103,11090872,13605,0,1712938279,12986.588780119993,167.510520060001,53483.11045320001 2024-04-12,16:11:21.000,103,11090912,13445,0,1712938280,12986.622461669998,167.6726500500008,53483.12442744 2024-04-12,16:11:22.000,103,11090888,13525,0,1712938281,12986.635934289989,167.75019048000104,53483.19429864 2024-04-12,16:11:23.000,103,11090889,13805,0,1712938282,12986.676352149989,167.81363265000255,53483.24320848 2024-04-12,16:11:24.000,103,11090830,13605,0,1712938283,12986.602252739998,167.8841239500034,53483.18731152001 2024-04-12,16:11:25.000,103,11090898,13725,0,1712938284,12986.622461669998,167.89822221000213,53483.2501956 2024-04-12,16:11:26.000,103,11090876,13765,0,1712938285,12986.588780119993,167.93346785999893,53483.2501956 2024-04-12,16:11:27.000,103,11090862,13485,0,1712938286,12986.582043809998,167.93346785999893,53483.29211832 2024-04-12,16:11:28.000,103,11090842,13565,0,1712938287,12986.588780119993,167.9193696000002,53483.285131200006 2024-04-12,16:11:29.000,103,11090848,13765,0,1712938288,12986.528153329993,167.89822221000213,53483.29211832 2024-04-12,16:11:30.000,103,11090866,13405,0,1712938289,12986.528153329993,167.8065835200032,53483.34102816 2024-04-12,16:11:31.000,103,11090841,13605,0,1712938290,12986.501208089998,167.77133786999912,53483.31307968 2024-04-12,16:11:32.000,103,11090876,13485,0,1712938291,12986.467526539993,167.73609222000232,53483.334041040005 2024-04-12,16:11:33.000,103,11090843,13605,0,1712938292,12986.447317609993,167.63740440000402,53483.30609256001 2024-04-12,16:11:34.000,103,11090862,13725,0,1712938293,12986.420372369997,167.5739622300025,53483.2501956 2024-04-12,16:11:35.000,103,11090856,13525,0,1712938294,12986.400163439997,167.43297963000077,53483.29211832 2024-04-12,16:11:36.000,103,11090885,13805,0,1712938295,12986.480999159998,167.40478311000334,53483.31307968 2024-04-12,16:11:37.000,103,11090877,13885,0,1712938296,12986.447317609993,167.3483900700012,53483.35500240001 2024-04-12,16:11:38.000,103,11090883,13485,0,1712938297,12986.433844990002,167.25675138000224,53483.32705392001 2024-04-12,16:11:39.000,103,11090824,13565,0,1712938298,12986.487735469993,167.2285548600048,53483.30609256001 2024-04-12,16:11:40.000,103,11090890,13405,0,1712938299,12986.501208089998,167.2003583400001,53483.29211832 2024-04-12,16:11:41.000,103,11090867,13405,0,1712938300,12986.528153329993,167.18626008000138,53483.29211832 2024-04-12,16:11:42.000,103,11090826,13645,0,1712938301,12986.582043809998,167.1651126900033,53483.32705392001 2024-04-12,16:11:43.000,103,11090860,13725,0,1712938302,12986.649406909994,167.20740746999945,53483.32705392001 2024-04-12,16:11:44.000,103,11090836,13565,0,1712938303,12986.662879529998,167.2285548600048,53483.27814408001 2024-04-12,16:11:45.000,103,11090846,13565,0,1712938304,12986.723506319999,167.28494789999968,53483.36897664 2024-04-12,16:11:46.000,103,11090886,13605,0,1712938305,12986.743715249999,167.3131444200044,53483.35500240001 2024-04-12,16:11:47.000,103,11090868,13405,0,1712938306,12986.763924179999,167.38363571999798,53483.403912240006 2024-04-12,16:11:48.000,103,11090866,13805,0,1712938307,12986.82455097,167.48232354000356,53483.389938 2024-04-12,16:11:49.000,103,11090825,13565,0,1712938308,12986.81781465999,167.56691310000315,53483.37596376001 2024-04-12,16:11:50.000,103,11090853,13405,0,1712938309,12986.83802358999,167.62330613999802,53483.42487360001 2024-04-12,16:11:51.000,103,11090866,13765,0,1712938310,12986.85823251999,167.71494483000424,53483.49474480001 2024-04-12,16:11:52.000,103,11090880,13485,0,1712938311,12986.86496883,167.75019048000104,53483.47378344001 2024-04-12,16:11:53.000,103,11090910,13485,0,1712938312,12986.88517776,167.8206817800019,53483.54365464001 2024-04-12,16:11:54.000,103,11090892,13845,0,1712938313,12986.851496209994,167.87707482000405,53483.51570616 2024-04-12,16:11:55.000,103,11090874,13485,0,1712938314,12986.86496883,167.9052713400015,53483.55762888 2024-04-12,16:11:56.000,103,11090815,13405,0,1712938315,12986.86496883,167.968713510003,53483.5296804 2024-04-12,16:11:57.000,103,11090885,13485,0,1712938316,12986.871705139994,168.0180574199985,53483.55762888 2024-04-12,16:11:58.000,103,11090878,13685,0,1712938317,12986.86496883,168.0180574199985,53483.57859024 2024-04-12,16:11:59.000,103,11090869,13645,0,1712938318,12986.851496209994,168.08149959000002,53483.59256448001 2024-04-12,16:12:00.000,103,11090852,13405,0,1712938319,12986.87844144999,168.08149959000002,53483.599551600004 2024-04-12,16:12:01.000,103,11090879,13965,0,1712938320,12986.89865037999,168.10969611000473,53483.58557736 2024-04-12,16:12:02.000,103,11090853,13605,0,1712938321,12986.912122999995,168.1026469799981,53483.62750008 2024-04-12,16:12:03.000,103,11090873,13605,0,1712938322,12986.912122999995,168.09559784999874,53483.620512960006 2024-04-12,16:12:04.000,103,11090824,13445,0,1712938323,12986.93906823999,168.15904002000025,53483.620512960006 2024-04-12,16:12:05.000,103,11090886,13925,0,1712938324,12986.93906823999,168.1660891499996,53483.599551600004 2024-04-12,16:12:06.000,103,11090864,13405,0,1712938325,12986.94580455,168.18018740999833,53483.69038416001 2024-04-12,16:12:07.000,103,11090868,13765,0,1712938326,12986.98622241,168.18018740999833,53483.64846144 2024-04-12,16:12:08.000,103,11090882,13405,0,1712938327,12986.92559562,168.22248219000176,53483.66243568001 2024-04-12,16:12:09.000,103,11090888,13565,0,1712938328,12986.95927716999,168.25772783999855,53483.64846144 2024-04-12,16:12:10.000,103,11090907,13645,0,1712938329,12986.94580455,168.2647769699979,53483.68339704 2024-04-12,16:12:11.000,103,11090908,14045,0,1712938330,12986.94580455,168.2506787099992,53483.69737128 2024-04-12,16:12:12.000,103,11090893,13805,0,1712938331,12986.93906823999,168.27182610000455,53483.7043584 2024-04-12,16:12:13.000,103,11090884,13965,0,1712938332,12986.93906823999,168.30707175000134,53483.7043584 2024-04-12,16:12:14.000,103,11090885,13365,0,1712938333,12986.932331929995,168.3141208800007,53483.72531976 2024-04-12,16:12:15.000,103,11090865,13525,0,1712938334,12986.992958719995,168.30707175000134,53483.69737128 2024-04-12,16:12:16.000,103,11090833,13445,0,1712938335,12986.972749789995,168.3141208800007,53483.69737128 2024-04-12,16:12:17.000,103,11090878,13845,0,1712938336,12986.96601348,168.2506787099992,53483.67640992 2024-04-12,16:12:18.000,103,11090851,13645,0,1712938337,12986.95927716999,168.2647769699979,53483.69038416001 2024-04-12,16:12:19.000,103,11090870,13605,0,1712938338,12986.952540859995,168.2647769699979,53483.71134552001 2024-04-12,16:12:20.000,103,11090883,13845,0,1712938339,12986.972749789995,168.22248219000176,53483.718332640005 2024-04-12,16:12:21.000,103,11090836,13365,0,1712938340,12986.932331929995,168.22248219000176,53483.74628112 2024-04-12,16:12:22.000,103,11090845,13365,0,1712938341,12986.91885930999,168.14494176000153,53483.74628112 2024-04-12,16:12:23.000,103,11090863,13725,0,1712938342,12986.90538669,168.13789263000217,53483.76025536001 2024-04-12,16:12:24.000,103,11090900,13925,0,1712938343,12986.871705139994,168.12379437000345,53483.7742296 2024-04-12,16:12:25.000,103,11090893,13765,0,1712938344,12986.831287279994,168.1026469799981,53483.74628112 2024-04-12,16:12:26.000,103,11090883,13925,0,1712938345,12986.804342039999,168.12379437000345,53483.79519096 2024-04-12,16:12:27.000,103,11090889,13685,0,1712938346,12986.77739679999,168.12379437000345,53483.73230688001 2024-04-12,16:12:28.000,103,11090870,13885,0,1712938347,12986.696561079989,168.1167452400041,53483.78121672001 2024-04-12,16:12:29.000,103,11090841,13685,0,1712938348,12986.662879529998,168.10969611000473,53483.78121672001 2024-04-12,16:12:30.000,103,11090917,13925,0,1712938349,12986.635934289989,168.1026469799981,53483.85807504001 2024-04-12,16:12:31.000,103,11090848,14005,0,1712938350,12986.541625949998,168.12379437000345,53483.80217808 2024-04-12,16:12:32.000,103,11090877,13565,0,1712938351,12986.514680709988,168.1167452400041,53483.75326824 2024-04-12,16:12:33.000,103,11090862,13525,0,1712938352,12986.454053920002,168.0674013300013,53483.7742296 2024-04-12,16:12:34.000,103,11090835,13645,0,1712938353,12986.427108679993,168.06035220000194,53483.78121672001 2024-04-12,16:12:35.000,103,11090852,13645,0,1712938354,12986.420372369997,168.04625394000323,53483.79519096 2024-04-12,16:12:36.000,103,11090847,13645,0,1712938355,12986.406899749993,167.98281177000172,53483.80217808 2024-04-12,16:12:37.000,103,11090862,13845,0,1712938356,12986.379954509997,168.0039591599998,53483.7742296 2024-04-12,16:12:38.000,103,11090868,13725,0,1712938357,12986.373218200002,167.968713510003,53483.69737128 2024-04-12,16:12:39.000,103,11090844,13685,0,1712938358,12986.386690819993,167.96166438000364,53483.72531976 2024-04-12,16:12:40.000,103,11090879,14085,0,1712938359,12986.427108679993,167.86297655999806,53483.669422800005 2024-04-12,16:12:41.000,103,11090878,13525,0,1712938360,12986.420372369997,167.81363265000255,53483.718332640005 2024-04-12,16:12:42.000,103,11090842,13605,0,1712938361,12986.433844990002,167.77133786999912,53483.67640992 2024-04-12,16:12:43.000,103,11090857,13885,0,1712938362,12986.427108679993,167.72904309000296,53483.64147432001 2024-04-12,16:12:44.000,103,11090847,13805,0,1712938363,12986.487735469993,167.67969918000017,53483.64846144 2024-04-12,16:12:45.000,103,11090859,14005,0,1712938364,12986.427108679993,167.64445353000337,53483.6344872 2024-04-12,16:12:46.000,103,11090848,13605,0,1712938365,12986.440581299998,167.6092078799993,53483.61352584001 2024-04-12,16:12:47.000,103,11090855,13805,0,1712938366,12986.447317609993,167.63035527000466,53483.69038416001 2024-04-12,16:12:48.000,103,11090883,13845,0,1712938367,12986.427108679993,167.59510962000058,53483.6344872 2024-04-12,16:12:49.000,103,11090850,14165,0,1712938368,12986.400163439997,167.63035527000466,53483.64846144 2024-04-12,16:12:50.000,103,11090857,13925,0,1712938369,12986.400163439997,167.61625700999866,53483.57859024 2024-04-12,16:12:51.000,103,11090864,13845,0,1712938370,12986.359745579997,167.5739622300025,53483.599551600004 2024-04-12,16:12:52.000,103,11090852,14085,0,1712938371,12986.359745579997,167.61625700999866,53483.66243568001 2024-04-12,16:12:53.000,103,11090925,13485,0,1712938372,12986.339536649997,167.62330613999802,53483.669422800005 2024-04-12,16:12:54.000,103,11090834,14005,0,1712938373,12986.339536649997,167.66560092000145,53483.60653872 2024-04-12,16:12:55.000,103,11090894,13885,0,1712938374,12986.278909859997,167.70789570000488,53483.62750008 2024-04-12,16:12:56.000,103,11090864,13645,0,1712938375,12986.218283069997,167.7572396100004,53483.62750008 2024-04-12,16:12:57.000,103,11090877,13725,0,1712938376,12986.211546760002,167.84182916999998,53483.59256448001 2024-04-12,16:12:58.000,103,11090843,13525,0,1712938377,12986.184601519992,167.89822221000213,53483.54365464001 2024-04-12,16:12:59.000,103,11090814,13565,0,1712938378,12986.137447349996,167.97576264000236,53483.64846144 2024-04-12,16:13:00.000,103,11090854,13845,0,1712938379,12986.130711040001,168.06035220000194,53483.61352584001 2024-04-12,16:13:01.000,103,11090919,13725,0,1712938380,12986.090293180001,168.14494176000153,53483.599551600004 2024-04-12,16:13:02.000,103,11090872,13725,0,1712938381,12986.04987532,168.25772783999855,53483.57859024 2024-04-12,16:13:03.000,103,11090881,13925,0,1712938382,12986.016193769996,168.32821913999942,53483.61352584001 2024-04-12,16:13:04.000,103,11090797,13645,0,1712938383,12985.995984839996,168.3987104400003,53483.58557736 2024-04-12,16:13:05.000,103,11090806,13765,0,1712938384,12985.96230328999,168.4762508700005,53483.58557736 2024-04-12,16:13:06.000,103,11090889,13525,0,1712938385,12985.955566979996,168.53969304000202,53483.620512960006 2024-04-12,16:13:07.000,103,11090836,13565,0,1712938386,12985.98924853,168.60313521000353,53483.61352584001 2024-04-12,16:13:08.000,103,11090851,13925,0,1712938387,12985.94209435999,168.6242826000016,53483.58557736 2024-04-12,16:13:09.000,103,11090863,13765,0,1712938388,12985.96230328999,168.68772477000311,53483.68339704 2024-04-12,16:13:10.000,103,11090846,13765,0,1712938389,12985.96230328999,168.7088721600012,53483.67640992 2024-04-12,16:13:11.000,103,11090877,13525,0,1712938390,12985.96230328999,168.70182303000183,53483.67640992 2024-04-12,16:13:12.000,103,11090886,13565,0,1712938391,12985.955566979996,168.69477390000247,53483.64147432001 2024-04-12,16:13:13.000,103,11090855,13765,0,1712938392,12985.98251221999,168.7088721600012,53483.64147432001 2024-04-12,16:13:14.000,103,11090839,13565,0,1712938393,12986.00945746,168.73706867999863,53483.64147432001 2024-04-12,16:13:15.000,103,11090815,13565,0,1712938394,12986.056611629996,168.744117809998,53483.599551600004 2024-04-12,16:13:16.000,103,11090860,13325,0,1712938395,12986.090293180001,168.68772477000311,53483.67640992 2024-04-12,16:13:17.000,103,11090902,13765,0,1712938396,12986.123974729991,168.68772477000311,53483.65544856 2024-04-12,16:13:18.000,103,11090873,13445,0,1712938397,12986.130711040001,168.60313521000353,53483.67640992 2024-04-12,16:13:19.000,103,11090892,13565,0,1712938398,12986.184601519992,168.63838086000032,53483.62750008 2024-04-12,16:13:20.000,103,11090849,13485,0,1712938399,12986.218283069997,168.60313521000353,53483.61352584001 2024-04-12,16:13:21.000,103,11090880,13805,0,1712938400,12986.218283069997,168.5608404300001,53483.64846144 2024-04-12,16:13:22.000,103,11090843,13925,0,1712938401,12986.245228309992,168.53969304000202,53483.6344872 2024-04-12,16:13:23.000,103,11090880,13485,0,1712938402,12986.272173550002,168.53969304000202,53483.60653872 2024-04-12,16:13:24.000,103,11090880,13525,0,1712938403,12986.285646169992,168.45510348000244,53483.64846144 2024-04-12,16:13:25.000,103,11090844,13565,0,1712938404,12986.359745579997,168.44805435000308,53483.61352584001 2024-04-12,16:13:26.000,103,11090861,13445,0,1712938405,12986.339536649997,168.44100522000372,53483.59256448001 2024-04-12,16:13:27.000,103,11090901,13805,0,1712938406,12986.346272959992,168.43395609000436,53483.60653872 2024-04-12,16:13:28.000,103,11090870,13645,0,1712938407,12986.346272959992,168.412808699999,53483.599551600004 2024-04-12,16:13:29.000,103,11090936,13685,0,1712938408,12986.359745579997,168.43395609000436,53483.61352584001 2024-04-12,16:13:30.000,103,11090837,13925,0,1712938409,12986.339536649997,168.4762508700005,53483.61352584001 2024-04-12,16:13:31.000,103,11090866,13405,0,1712938410,12986.346272959992,168.48329999999987,53483.59256448001 2024-04-12,16:13:32.000,103,11090849,13685,0,1712938411,12986.326064029992,168.51854565000394,53483.50871904 2024-04-12,16:13:33.000,103,11090854,13405,0,1712938412,12986.305855099992,168.53264391000266,53483.55762888 2024-04-12,16:13:34.000,103,11090853,13765,0,1712938413,12986.258700929997,168.56788955999946,53483.571603120006 2024-04-12,16:13:35.000,103,11090883,13725,0,1712938414,12986.218283069997,168.59608608000417,53483.55762888 2024-04-12,16:13:36.000,103,11090887,13645,0,1712938415,12986.184601519992,168.6595282499984,53483.56461600001 2024-04-12,16:13:37.000,103,11090904,13565,0,1712938416,12986.191337830001,168.71592129000055,53483.571603120006 2024-04-12,16:13:38.000,103,11090852,13845,0,1712938417,12986.110502110001,168.744117809998,53483.56461600001 2024-04-12,16:13:39.000,103,11090856,13565,0,1712938418,12986.110502110001,168.7723143300027,53483.53666752 2024-04-12,16:13:40.000,103,11090875,13605,0,1712938419,12985.98924853,168.7723143300027,53483.571603120006 2024-04-12,16:13:41.000,103,11090863,13885,0,1712938420,12985.98924853,168.82165823999821,53483.599551600004 2024-04-12,16:13:42.000,103,11090863,13205,0,1712938421,12985.96230328999,168.871002150001,53483.56461600001 2024-04-12,16:13:43.000,103,11090865,13565,0,1712938422,12985.94883067,168.96264083999995,53483.54365464001 2024-04-12,16:13:44.000,103,11090836,13925,0,1712938423,12985.935358049996,168.91329693000444,53483.59256448001 2024-04-12,16:13:45.000,103,11090899,13885,0,1712938424,12985.854522329995,168.9344443200025,53483.59256448001 2024-04-12,16:13:46.000,103,11090889,13725,0,1712938425,12985.854522329995,168.91329693000444,53483.599551600004 2024-04-12,16:13:47.000,103,11090866,13405,0,1712938426,12985.874731259995,168.96264083999995,53483.54365464001 2024-04-12,16:13:48.000,103,11090890,13845,0,1712938427,12985.86125863999,168.98378822999803,53483.51570616 2024-04-12,16:13:49.000,103,11090844,13565,0,1712938428,12985.84778602,168.9696899699993,53483.44583496001 2024-04-12,16:13:50.000,103,11090867,13845,0,1712938429,12985.90841281,168.99083736000466,53483.47378344001 2024-04-12,16:13:51.000,103,11090862,13605,0,1712938430,12985.92188542999,168.99788649000402,53483.48077056 2024-04-12,16:13:52.000,103,11090901,13685,0,1712938431,12985.98924853,169.00493562000338,53483.48775768 2024-04-12,16:13:53.000,103,11090855,13765,0,1712938432,12986.063347939991,169.02608301000146,53483.47378344001 2024-04-12,16:13:54.000,103,11090814,13965,0,1712938433,12986.177865209997,169.04723039999953,53483.4598092 2024-04-12,16:13:55.000,103,11090890,13845,0,1712938434,12986.245228309992,169.08952518000297,53483.43884784 2024-04-12,16:13:56.000,103,11090851,13325,0,1712938435,12986.353009270002,169.11067257000104,53483.42487360001 2024-04-12,16:13:57.000,103,11090838,13565,0,1712938436,12986.447317609993,169.15296735000447,53483.43884784 2024-04-12,16:13:58.000,103,11090839,14005,0,1712938437,12986.521417019998,169.1811638700019,53483.41089936 2024-04-12,16:13:59.000,103,11090825,13525,0,1712938438,12986.649406909994,169.20231126,53483.44583496001 2024-04-12,16:14:00.000,103,11090876,13565,0,1712938439,12986.723506319999,169.28690081999957,53483.48775768 2024-04-12,16:14:01.000,103,11090929,13765,0,1712938440,12986.743715249999,169.28690081999957,53483.4598092 2024-04-12,16:14:02.000,103,11090839,13645,0,1712938441,12986.831287279994,169.30804820999765,53483.48077056 2024-04-12,16:14:03.000,103,11090895,14125,0,1712938442,12986.851496209994,169.33624473000236,53483.53666752 2024-04-12,16:14:04.000,103,11090859,13805,0,1712938443,12986.871705139994,169.329195600003,53483.501731920005 2024-04-12,16:14:05.000,103,11090842,13565,0,1712938444,12986.88517776,169.33624473000236,53483.56461600001 2024-04-12,16:14:06.000,103,11090900,13525,0,1712938445,12986.89865037999,169.32214647000364,53483.620512960006 2024-04-12,16:14:07.000,103,11090849,13845,0,1712938446,12986.87844144999,169.35034299000108,53483.57859024 2024-04-12,16:14:08.000,103,11090880,13845,0,1712938447,12986.831287279994,169.3009990799983,53483.550641760005 2024-04-12,16:14:09.000,103,11090839,13965,0,1712938448,12986.81781465999,169.24460604000342,53483.6344872 2024-04-12,16:14:10.000,103,11090877,13525,0,1712938449,12986.804342039999,169.1811638700019,53483.599551600004 2024-04-12,16:14:11.000,103,11090869,13605,0,1712938450,12986.770660489994,169.16001648000383,53483.571603120006 2024-04-12,16:14:12.000,103,11090820,13565,0,1712938451,12986.75718786999,169.07542692000425,53483.599551600004 2024-04-12,16:14:13.000,103,11090893,13925,0,1712938452,12986.763924179999,168.9696899699993,53483.59256448001 2024-04-12,16:14:14.000,103,11090929,13645,0,1712938453,12986.730242629994,168.94149345000187,53483.58557736 2024-04-12,16:14:15.000,103,11090892,13845,0,1712938454,12986.770660489994,168.8569038900023,53483.56461600001 2024-04-12,16:14:16.000,103,11090900,13765,0,1712938455,12986.736978939989,168.82870737000485,53483.55762888 2024-04-12,16:14:17.000,103,11090857,13765,0,1712938456,12986.75718786999,168.7723143300027,53483.59256448001 2024-04-12,16:14:18.000,103,11090862,13565,0,1712938457,12986.763924179999,168.7229704199999,53483.62750008 2024-04-12,16:14:19.000,103,11090840,13725,0,1712938458,12986.784133109999,168.68067564000376,53483.57859024 2024-04-12,16:14:20.000,103,11090879,13725,0,1712938459,12986.83802358999,168.70182303000183,53483.571603120006 2024-04-12,16:14:21.000,103,11090849,13485,0,1712938460,12986.831287279994,168.68067564000376,53483.571603120006 2024-04-12,16:14:22.000,103,11090853,13765,0,1712938461,12986.85823251999,168.70182303000183,53483.620512960006 2024-04-12,16:14:23.000,103,11090843,13805,0,1712938462,12986.88517776,168.7088721600012,53483.64846144 2024-04-12,16:14:24.000,103,11090861,14045,0,1712938463,12986.90538669,168.75116694000462,53483.62750008 2024-04-12,16:14:25.000,103,11090850,13565,0,1712938464,12986.94580455,168.77936346000206,53483.64846144 2024-04-12,16:14:26.000,103,11090881,13525,0,1712938465,12986.912122999995,168.86395302000165,53483.669422800005 2024-04-12,16:14:27.000,103,11090850,13605,0,1712938466,12986.932331929995,168.9062477999978,53483.67640992 2024-04-12,16:14:28.000,103,11090851,13725,0,1712938467,12986.93906823999,168.9555917100006,53483.67640992 2024-04-12,16:14:29.000,103,11090870,13645,0,1712938468,12986.89865037999,168.98378822999803,53483.66243568001 2024-04-12,16:14:30.000,103,11090900,13645,0,1712938469,12986.90538669,169.03313214000082,53483.75326824 2024-04-12,16:14:31.000,103,11090877,13725,0,1712938470,12986.83802358999,169.0824760500036,53483.68339704 2024-04-12,16:14:32.000,103,11090892,13445,0,1712938471,12986.804342039999,169.14591821999784,53483.71134552001 2024-04-12,16:14:33.000,103,11090823,13645,0,1712938472,12986.790869419994,169.16001648000383,53483.669422800005 2024-04-12,16:14:34.000,103,11090888,13805,0,1712938473,12986.77739679999,169.18821300000127,53483.64846144 2024-04-12,16:14:35.000,103,11090859,13525,0,1712938474,12986.716770009989,169.19526213000063,53483.669422800005 2024-04-12,16:14:36.000,103,11090852,13765,0,1712938475,12986.676352149989,169.22345864999807,53483.69737128 2024-04-12,16:14:37.000,103,11090866,13605,0,1712938476,12986.622461669998,169.20231126,53483.72531976 2024-04-12,16:14:38.000,103,11090855,13285,0,1712938477,12986.615725359989,169.12477082999976,53483.7043584 2024-04-12,16:14:39.000,103,11090904,13565,0,1712938478,12986.608989049993,169.13181995999912,53483.76025536001 2024-04-12,16:14:40.000,103,11090882,13765,0,1712938479,12986.602252739998,169.08952518000297,53483.72531976 2024-04-12,16:14:41.000,103,11090878,13925,0,1712938480,12986.555098569988,169.0683777900049,53483.739294000006 2024-04-12,16:14:42.000,103,11090836,13565,0,1712938481,12986.541625949998,169.03313214000082,53483.76025536001 2024-04-12,16:14:43.000,103,11090861,13645,0,1712938482,12986.555098569988,168.99788649000402,53483.7043584 2024-04-12,16:14:44.000,103,11090856,13725,0,1712938483,12986.561834879998,168.99788649000402,53483.69737128 2024-04-12,16:14:45.000,103,11090850,13685,0,1712938484,12986.501208089998,168.94854258000123,53483.68339704 2024-04-12,16:14:46.000,103,11090850,14085,0,1712938485,12986.501208089998,168.91329693000444,53483.718332640005 2024-04-12,16:14:47.000,103,11090905,13365,0,1712938486,12986.521417019998,168.871002150001,53483.767242480004 2024-04-12,16:14:48.000,103,11090833,13805,0,1712938487,12986.541625949998,168.84985476000293,53483.74628112 2024-04-12,16:14:49.000,103,11090895,13605,0,1712938488,12986.528153329993,168.81460910999886,53483.739294000006 2024-04-12,16:14:50.000,103,11090889,13885,0,1712938489,12986.528153329993,168.7723143300027,53483.74628112 2024-04-12,16:14:51.000,103,11090882,13965,0,1712938490,12986.528153329993,168.71592129000055,53483.72531976 2024-04-12,16:14:52.000,103,11090867,13845,0,1712938491,12986.541625949998,168.68067564000376,53483.7043584 2024-04-12,16:14:53.000,103,11090929,13885,0,1712938492,12986.561834879998,168.6595282499984,53483.69737128 2024-04-12,16:14:54.000,103,11090893,13645,0,1712938493,12986.629197979993,168.57493868999882,53483.64846144 2024-04-12,16:14:55.000,103,11090832,13685,0,1712938494,12986.635934289989,168.53969304000202,53483.65544856 2024-04-12,16:14:56.000,103,11090868,13525,0,1712938495,12986.635934289989,168.45510348000244,53483.67640992 2024-04-12,16:14:57.000,103,11090907,13445,0,1712938496,12986.696561079989,168.44805435000308,53483.66243568001 2024-04-12,16:14:58.000,103,11090833,13885,0,1712938497,12986.723506319999,168.37051392000285,53483.7043584 2024-04-12,16:14:59.000,103,11090897,13845,0,1712938498,12986.683088459999,168.3141208800007,53483.67640992 2024-04-12,16:15:00.000,103,11090849,13845,0,1712938499,12986.723506319999,168.28592436000326,53483.66243568001 2024-04-12,16:15:01.000,103,11090876,13605,0,1712938500,12986.716770009989,168.23658045000047,53483.64846144 2024-04-12,16:15:02.000,103,11090823,13445,0,1712938501,12986.723506319999,168.20838393000304,53483.6344872 2024-04-12,16:15:03.000,103,11090868,13645,0,1712938502,12986.736978939989,168.18018740999833,53483.67640992 2024-04-12,16:15:04.000,103,11090871,13445,0,1712938503,12986.710033699994,168.18723653999768,53483.69038416001 2024-04-12,16:15:05.000,103,11090866,13565,0,1712938504,12986.710033699994,168.20133480000368,53483.64846144 2024-04-12,16:15:06.000,103,11090863,14245,0,1712938505,12986.676352149989,168.22248219000176,53483.66243568001 2024-04-12,16:15:07.000,103,11090839,13565,0,1712938506,12986.662879529998,168.22953132000112,53483.68339704 2024-04-12,16:15:08.000,103,11090872,13605,0,1712938507,12986.629197979993,168.2647769699979,53483.68339704 2024-04-12,16:15:09.000,103,11090878,13765,0,1712938508,12986.602252739998,168.30002262000198,53483.74628112 2024-04-12,16:15:10.000,103,11090873,13805,0,1712938509,12986.555098569988,168.34231739999814,53483.72531976 2024-04-12,16:15:11.000,103,11090874,13925,0,1712938510,12986.507944399993,168.35641566000413,53483.73230688001 2024-04-12,16:15:12.000,103,11090872,13645,0,1712938511,12986.420372369997,168.40575956999965,53483.65544856 2024-04-12,16:15:13.000,103,11090814,13965,0,1712938512,12986.339536649997,168.44805435000308,53483.69737128 2024-04-12,16:15:14.000,103,11090869,13405,0,1712938513,12986.272173550002,168.44100522000372,53483.68339704 2024-04-12,16:15:15.000,103,11090846,13685,0,1712938514,12986.177865209997,168.4762508700005,53483.65544856 2024-04-12,16:15:16.000,103,11090875,13885,0,1712938515,12986.164392589992,168.44805435000308,53483.68339704 2024-04-12,16:15:17.000,103,11090821,13565,0,1712938516,12986.103765799991,168.49034912999923,53483.72531976 2024-04-12,16:15:18.000,103,11090870,13525,0,1712938517,12986.016193769996,168.48329999999987,53483.7043584 2024-04-12,16:15:19.000,103,11090881,13565,0,1712938518,12985.9690396,168.4762508700005,53483.69038416001 2024-04-12,16:15:20.000,103,11090846,13925,0,1712938519,12985.90167649999,168.48329999999987,53483.7043584 2024-04-12,16:15:21.000,103,11090804,13605,0,1712938520,12985.814104469995,168.4973982599986,53483.67640992 2024-04-12,16:15:22.000,103,11090875,13525,0,1712938521,12985.74000505999,168.4621526100018,53483.65544856 2024-04-12,16:15:23.000,103,11090821,13485,0,1712938522,12985.65916933999,168.44100522000372,53483.62750008 2024-04-12,16:15:24.000,103,11090883,13925,0,1712938523,12985.64569672,168.44100522000372,53483.62750008 2024-04-12,16:15:25.000,103,11090855,13725,0,1712938524,12985.531179449994,168.412808699999,53483.6344872 2024-04-12,16:15:26.000,103,11090825,13725,0,1712938525,12985.490761589994,168.3987104400003,53483.64147432001 2024-04-12,16:15:27.000,103,11090813,13765,0,1712938526,12985.403189559998,168.37051392000285,53483.56461600001 2024-04-12,16:15:28.000,103,11090867,13685,0,1712938527,12985.342562769998,168.35641566000413,53483.59256448001 2024-04-12,16:15:29.000,103,11090885,14005,0,1712938528,12985.281935979998,168.32821913999942,53483.59256448001 2024-04-12,16:15:30.000,103,11090811,13565,0,1712938529,12985.248254429993,168.33526826999878,53483.550641760005 2024-04-12,16:15:31.000,103,11090794,13805,0,1712938530,12985.180891329997,168.35641566000413,53483.54365464001 2024-04-12,16:15:32.000,103,11090891,13805,0,1712938531,12985.100055609997,168.34231739999814,53483.53666752 2024-04-12,16:15:33.000,103,11090817,13885,0,1712938532,12985.073110370002,168.33526826999878,53483.57859024 2024-04-12,16:15:34.000,103,11090876,13965,0,1712938533,12985.019219889997,168.34231739999814,53483.550641760005 2024-04-12,16:15:35.000,103,11090828,13685,0,1712938534,12984.972065720001,168.33526826999878,53483.53666752 2024-04-12,16:15:36.000,103,11090816,13405,0,1712938535,12984.857548449996,168.34936653000477,53483.5296804 2024-04-12,16:15:37.000,103,11090827,13605,0,1712938536,12984.844075829991,168.34936653000477,53483.52269328001 2024-04-12,16:15:38.000,103,11090834,13565,0,1712938537,12984.776712729996,168.30707175000134,53483.550641760005 2024-04-12,16:15:39.000,103,11090840,13405,0,1712938538,12984.783449039991,168.34231739999814,53483.47378344001 2024-04-12,16:15:40.000,103,11090849,14045,0,1712938539,12984.72955856,168.2788752300039,53483.51570616 2024-04-12,16:15:41.000,103,11090822,13885,0,1712938540,12984.675668079995,168.2647769699979,53483.452822080006 2024-04-12,16:15:42.000,103,11090870,13685,0,1712938541,12984.635250219995,168.2506787099992,53483.403912240006 2024-04-12,16:15:43.000,103,11090825,14005,0,1712938542,12984.615041289995,168.20133480000368,53483.403912240006 2024-04-12,16:15:44.000,103,11090870,13845,0,1712938543,12984.64198652999,168.15904002000025,53483.36897664 2024-04-12,16:15:45.000,103,11090868,13925,0,1712938544,12984.615041289995,168.13789263000217,53483.389938 2024-04-12,16:15:46.000,103,11090806,13645,0,1712938545,12984.615041289995,168.1167452400041,53483.37596376001 2024-04-12,16:15:47.000,103,11090872,14005,0,1712938546,12984.594832359995,168.07445046000066,53483.36198952 2024-04-12,16:15:48.000,103,11090871,13645,0,1712938547,12984.56788712,168.0180574199985,53483.36198952 2024-04-12,16:15:49.000,103,11090868,13565,0,1712938548,12984.594832359995,168.0039591599998,53483.34801528 2024-04-12,16:15:50.000,103,11090780,13285,0,1712938549,12984.594832359995,167.98281177000172,53483.27115696 2024-04-12,16:15:51.000,103,11090855,13685,0,1712938550,12984.574623429995,167.95461525000428,53483.2501956 2024-04-12,16:15:52.000,103,11090866,13525,0,1712938551,12984.534205569995,167.9193696000002,53483.24320848 2024-04-12,16:15:53.000,103,11090807,13605,0,1712938552,12984.50052401999,167.95461525000428,53483.31307968 2024-04-12,16:15:54.000,103,11090844,14005,0,1712938553,12984.44663354,168.0039591599998,53483.24320848 2024-04-12,16:15:55.000,103,11090848,13645,0,1712938554,12984.41968829999,168.01100828999915,53483.215260000004 2024-04-12,16:15:56.000,103,11090836,13525,0,1712938555,12984.412951989994,168.0674013300013,53483.236221360006 2024-04-12,16:15:57.000,103,11090851,14165,0,1712938556,12984.35906150999,168.08854871999938,53483.215260000004 2024-04-12,16:15:58.000,103,11090845,14005,0,1712938557,12984.305171029999,168.1026469799981,53483.1453888 2024-04-12,16:15:59.000,103,11090829,13885,0,1712938558,12984.291698409994,168.19428567000432,53483.10346608 2024-04-12,16:16:00.000,103,11090824,13765,0,1712938559,12984.237807929989,168.23658045000047,53483.15237592 2024-04-12,16:16:01.000,103,11090840,13845,0,1712938560,12984.210862689994,168.29297349000262,53483.15237592 2024-04-12,16:16:02.000,103,11090878,13685,0,1712938561,12984.116554349988,168.35641566000413,53483.10346608 2024-04-12,16:16:03.000,103,11090804,13645,0,1712938562,12984.055927560003,168.46920174000115,53483.1453888 2024-04-12,16:16:04.000,103,11090852,13725,0,1712938563,12984.002037079998,168.53969304000202,53483.096478960004 2024-04-12,16:16:05.000,103,11090878,13925,0,1712938564,12983.948146599992,168.5890369500048,53483.08949184001 2024-04-12,16:16:06.000,103,11090832,13405,0,1712938565,12983.941410289997,168.64542998999968,53483.0755176 2024-04-12,16:16:07.000,103,11090850,13765,0,1712938566,12983.867310879992,168.68067564000376,53483.11045320001 2024-04-12,16:16:08.000,103,11090817,13565,0,1712938567,12983.847101949992,168.71592129000055,53483.068530480006 2024-04-12,16:16:09.000,103,11090830,13685,0,1712938568,12983.806684089992,168.75116694000462,53483.0755176 2024-04-12,16:16:10.000,103,11090854,13765,0,1712938569,12983.799947779997,168.7723143300027,53482.98468504 2024-04-12,16:16:11.000,103,11090875,13485,0,1712938570,12983.752793610001,168.82165823999821,53483.047569120004 2024-04-12,16:16:12.000,103,11090890,13685,0,1712938571,12983.719112059996,168.81460910999886,53483.01263352 2024-04-12,16:16:13.000,103,11090817,13765,0,1712938572,12983.698903129996,168.8075599799995,53483.08250472 2024-04-12,16:16:14.000,103,11090862,13645,0,1712938573,12983.638276339996,168.78641259000142,53483.04058200001 2024-04-12,16:16:15.000,103,11090822,13925,0,1712938574,12983.597858479996,168.77936346000206,53483.047569120004 2024-04-12,16:16:16.000,103,11090852,13925,0,1712938575,12983.597858479996,168.79346172000078,53483.01263352 2024-04-12,16:16:17.000,103,11090875,13405,0,1712938576,12983.537231689996,168.75116694000462,53483.08250472 2024-04-12,16:16:18.000,103,11090848,13525,0,1712938577,12983.52375906999,168.71592129000055,53483.01962064001 2024-04-12,16:16:19.000,103,11090833,13605,0,1712938578,12983.496813829996,168.68772477000311,53483.03359488 2024-04-12,16:16:20.000,103,11090846,13445,0,1712938579,12983.44292334999,168.69477390000247,53482.949749440006 2024-04-12,16:16:21.000,103,11090825,13565,0,1712938580,12983.44292334999,168.69477390000247,53482.949749440006 2024-04-12,16:16:22.000,103,11090901,13565,0,1712938581,12983.395769179995,168.68772477000311,53482.92180096001 2024-04-12,16:16:23.000,103,11090860,13405,0,1712938582,12983.355351319995,168.66657737999776,53482.97769792 2024-04-12,16:16:24.000,103,11090884,13605,0,1712938583,12983.32166976999,168.6595282499984,53482.88686536 2024-04-12,16:16:25.000,103,11090834,13445,0,1712938584,12983.30146083999,168.70182303000183,53482.92180096001 2024-04-12,16:16:26.000,103,11090844,13565,0,1712938585,12983.30146083999,168.73001954999927,53482.92180096001 2024-04-12,16:16:27.000,103,11090844,13525,0,1712938586,12983.24757036,168.73706867999863,53482.85891688 2024-04-12,16:16:28.000,103,11090825,13565,0,1712938587,12983.20041618999,168.7088721600012,53482.90782672 2024-04-12,16:16:29.000,103,11090837,13525,0,1712938588,12983.133053089994,168.75116694000462,53482.81699416 2024-04-12,16:16:30.000,103,11090816,13645,0,1712938589,12983.112844159994,168.81460910999886,53482.85891688 2024-04-12,16:16:31.000,103,11090874,13885,0,1712938590,12983.058953679989,168.78641259000142,53482.82398128001 2024-04-12,16:16:32.000,103,11090892,13885,0,1712938591,12982.991590579993,168.82165823999821,53482.782058560006 2024-04-12,16:16:33.000,103,11090835,13845,0,1712938592,12982.998326889989,168.81460910999886,53482.782058560006 2024-04-12,16:16:34.000,103,11090834,13525,0,1712938593,12982.924227479998,168.84985476000293,53482.691226 2024-04-12,16:16:35.000,103,11090864,13925,0,1712938594,12982.917491169988,168.87805128000036,53482.71917448 2024-04-12,16:16:36.000,103,11090862,13565,0,1712938595,12982.870336999993,168.89214953999908,53482.712187360004 2024-04-12,16:16:37.000,103,11090868,13605,0,1712938596,12982.836655450003,168.91329693000444,53482.71917448 2024-04-12,16:16:38.000,103,11090839,13285,0,1712938597,12982.802973899998,168.9344443200025,53482.70520024001 2024-04-12,16:16:39.000,103,11090808,13885,0,1712938598,12982.776028660002,168.96264083999995,53482.69821312 2024-04-12,16:16:40.000,103,11090869,13925,0,1712938599,12982.762556039997,169.02608301000146,53482.70520024001 2024-04-12,16:16:41.000,103,11090847,13765,0,1712938600,12982.749083419993,169.0190338800021,53482.62834192 2024-04-12,16:16:42.000,103,11090853,13645,0,1712938601,12982.735610800002,169.0683777900049,53482.65629040001 2024-04-12,16:16:43.000,103,11090830,13805,0,1712938602,12982.755819730002,169.0683777900049,53482.60039344 2024-04-12,16:16:44.000,103,11090864,13485,0,1712938603,12982.728874489992,169.10362344000168,53482.63532904001 2024-04-12,16:16:45.000,103,11090845,13525,0,1712938604,12982.695192940002,169.1670656100032,53482.565457840006 2024-04-12,16:16:46.000,103,11090851,13725,0,1712938605,12982.728874489992,169.20231126,53482.53750936001 2024-04-12,16:16:48.000,103,11090819,13805,0,1712938607,12982.715401870002,169.24460604000342,53482.46065104 2024-04-12,16:16:49.000,103,11090804,13525,0,1712938608,12982.749083419993,169.27280256000086,53482.41872832001 2024-04-12,16:16:50.000,103,11090908,13685,0,1712938609,12982.789501279993,169.30804820999765,53482.46065104 2024-04-12,16:16:51.000,103,11090832,14085,0,1712938610,12982.755819730002,169.32214647000364,53482.43270256 2024-04-12,16:16:52.000,103,11090845,13765,0,1712938611,12982.776028660002,169.32214647000364,53482.425715440004 2024-04-12,16:16:53.000,103,11090846,13925,0,1712938612,12982.782764969998,169.35739212000044,53482.4117412 2024-04-12,16:16:54.000,103,11090770,14045,0,1712938613,12982.843391759998,169.35034299000108,53482.376805600004 2024-04-12,16:16:55.000,103,11090825,13805,0,1712938614,12982.836655450003,169.35034299000108,53482.40475408 2024-04-12,16:16:56.000,103,11090886,13645,0,1712938615,12982.856864379988,169.38558863999788,53482.376805600004 2024-04-12,16:16:57.000,103,11090841,13565,0,1712938616,12982.796237590002,169.37149037999916,53482.425715440004 2024-04-12,16:16:58.000,103,11090844,13725,0,1712938617,12982.816446520003,169.37853950999852,53482.34885712001 2024-04-12,16:16:59.000,103,11090812,13605,0,1712938618,12982.802973899998,169.42083429000195,53482.34187 2024-04-12,16:17:00.000,103,11090837,13925,0,1712938619,12982.836655450003,169.39968690000387,53482.39077984001 2024-04-12,16:17:01.000,103,11090861,14005,0,1712938620,12982.856864379988,169.4278834200013,53482.33488288 2024-04-12,16:17:02.000,103,11090867,13605,0,1712938621,12982.856864379988,169.4772273300041,53482.32090864001 2024-04-12,16:17:03.000,103,11090850,13885,0,1712938622,12982.816446520003,169.5124729800009,53482.3069344 2024-04-12,16:17:04.000,103,11090838,13565,0,1712938623,12982.836655450003,169.58296428000176,53482.27199880001 2024-04-12,16:17:05.000,103,11090868,13725,0,1712938624,12982.802973899998,169.65345558000263,53482.278985920006 2024-04-12,16:17:06.000,103,11090835,13925,0,1712938625,12982.809710209993,169.70279948999814,53482.29296016 2024-04-12,16:17:07.000,103,11090844,13885,0,1712938626,12982.802973899998,169.78033991999837,53482.33488288 2024-04-12,16:17:08.000,103,11090812,13885,0,1712938627,12982.856864379988,169.85083121999924,53482.327895760005 2024-04-12,16:17:09.000,103,11090876,13805,0,1712938628,12982.870336999993,169.95656817000418,53482.3069344 2024-04-12,16:17:10.000,103,11090851,13805,0,1712938629,12982.789501279993,170.02705946999777,53482.29296016 2024-04-12,16:17:11.000,103,11090862,13565,0,1712938630,12982.823182829998,170.12574729000335,53482.278985920006 2024-04-12,16:17:12.000,103,11090807,13765,0,1712938631,12982.843391759998,170.18918946000485,53482.26501168 2024-04-12,16:17:13.000,103,11090843,13765,0,1712938632,12982.823182829998,170.24558249999973,53482.26501168 2024-04-12,16:17:14.000,103,11090802,13685,0,1712938633,12982.809710209993,170.3301720599993,53482.22308896001 2024-04-12,16:17:15.000,103,11090854,13565,0,1712938634,12982.836655450003,170.39361423000082,53482.27199880001 2024-04-12,16:17:16.000,103,11090859,13725,0,1712938635,12982.809710209993,170.43590901000425,53482.28597304 2024-04-12,16:17:17.000,103,11090928,13525,0,1712938636,12982.850128069993,170.52049857000384,53482.258024560004 2024-04-12,16:17:18.000,103,11090840,13605,0,1712938637,12982.809710209993,170.59803900000406,53482.29296016 2024-04-12,16:17:19.000,103,11090822,13445,0,1712938638,12982.789501279993,170.689677690003,53482.2370632 2024-04-12,16:17:20.000,103,11090840,14165,0,1712938639,12982.823182829998,170.7108250800011,53482.278985920006 2024-04-12,16:17:21.000,103,11090874,13765,0,1712938640,12982.809710209993,170.76016899000388,53482.31392152 2024-04-12,16:17:22.000,103,11090844,13405,0,1712938641,12982.836655450003,170.84475855000346,53482.2370632 2024-04-12,16:17:23.000,103,11090859,13765,0,1712938642,12982.816446520003,170.88000420000026,53482.28597304 2024-04-12,16:17:24.000,103,11090857,13925,0,1712938643,12982.802973899998,170.96459375999984,53482.29296016 2024-04-12,16:17:25.000,103,11090882,13925,0,1712938644,12982.809710209993,171.00688854000327,53482.29994728001 2024-04-12,16:17:26.000,103,11090850,13405,0,1712938645,12982.823182829998,171.1196746200003,53482.24405032 2024-04-12,16:17:27.000,103,11090873,14005,0,1712938646,12982.802973899998,171.11262549000094,53482.29296016 2024-04-12,16:17:28.000,103,11090908,13925,0,1712938647,12982.782764969998,171.21131330999924,53482.25103744001 2024-04-12,16:17:29.000,103,11090820,13925,0,1712938648,12982.782764969998,171.27475548000075,53482.3069344 2024-04-12,16:17:30.000,103,11090893,13765,0,1712938649,12982.762556039997,171.32409939000354,53482.3069344 2024-04-12,16:17:31.000,103,11090887,13765,0,1712938650,12982.809710209993,171.37344329999905,53482.29296016 2024-04-12,16:17:32.000,103,11090868,13845,0,1712938651,12982.796237590002,171.43688547000056,53482.29994728001 2024-04-12,16:17:33.000,103,11090844,13885,0,1712938652,12982.816446520003,171.50032764000207,53482.31392152 2024-04-12,16:17:34.000,103,11090858,13725,0,1712938653,12982.843391759998,171.5778680700023,53482.33488288 2024-04-12,16:17:35.000,103,11090843,13925,0,1712938654,12982.883809619998,171.60606458999973,53482.32090864001 2024-04-12,16:17:36.000,103,11090850,13445,0,1712938655,12982.910754859993,171.69770327999868,53482.32090864001 2024-04-12,16:17:37.000,103,11090856,13565,0,1712938656,12982.951172719993,171.76819457999954,53482.327895760005 2024-04-12,16:17:38.000,103,11090866,13845,0,1712938657,12982.910754859993,171.81753849000233,53482.34885712001 2024-04-12,16:17:39.000,103,11090878,13645,0,1712938658,12982.930963789993,171.90917718000128,53482.36981848001 2024-04-12,16:17:40.000,103,11090905,13565,0,1712938659,12983.011799509994,171.91622631000064,53482.36981848001 2024-04-12,16:17:41.000,103,11090874,13205,0,1712938660,12983.032008439994,172.01491412999894,53482.36283136 2024-04-12,16:17:42.000,103,11090863,13605,0,1712938661,12983.072426299994,172.06425804000173,53482.34187 2024-04-12,16:17:43.000,103,11090876,13605,0,1712938662,12983.106107849999,172.11360195000452,53482.3069344 2024-04-12,16:17:44.000,103,11090842,13805,0,1712938663,12983.133053089994,172.1347493400026,53482.33488288 2024-04-12,16:17:45.000,103,11090867,13565,0,1712938664,12983.146525709999,172.20524064000347,53482.35584424 2024-04-12,16:17:46.000,103,11090848,13525,0,1712938665,12983.173470949994,172.25458454999898,53482.34885712001 2024-04-12,16:17:47.000,103,11090880,13285,0,1712938666,12983.173470949994,172.26163367999834,53482.35584424 2024-04-12,16:17:48.000,103,11090829,13845,0,1712938667,12983.193679879994,172.2827810700037,53482.35584424 2024-04-12,16:17:49.000,103,11090784,13845,0,1712938668,12983.193679879994,172.32507584999985,53482.327895760005 2024-04-12,16:17:50.000,103,11090871,13565,0,1712938669,12983.20041618999,172.3180267200005,53482.32090864001 2024-04-12,16:17:51.000,103,11090878,13885,0,1712938670,12983.18694357,172.3180267200005,53482.35584424 2024-04-12,16:17:52.000,103,11090881,13885,0,1712938671,12983.193679879994,172.36737063000328,53482.39077984001 2024-04-12,16:17:53.000,103,11090852,13645,0,1712938672,12983.193679879994,172.34622323999793,53482.34885712001 2024-04-12,16:17:54.000,103,11090807,13565,0,1712938673,12983.20041618999,172.30392846000177,53482.36283136 2024-04-12,16:17:55.000,103,11090857,14005,0,1712938674,12983.173470949994,172.30392846000177,53482.33488288 2024-04-12,16:17:56.000,103,11090848,13925,0,1712938675,12983.153262019994,172.27573194000433,53482.36283136 2024-04-12,16:17:57.000,103,11090888,13685,0,1712938676,12983.166734639999,172.26163367999834,53482.34885712001 2024-04-12,16:17:58.000,103,11090851,13805,0,1712938677,12983.15999832999,172.2334371600009,53482.34187 2024-04-12,16:17:59.000,103,11090872,13885,0,1712938678,12983.11958046999,172.1840932499981,53482.39077984001 2024-04-12,16:18:00.000,103,11090909,14005,0,1712938679,12983.146525709999,172.14179847000196,53482.35584424 2024-04-12,16:18:01.000,103,11090860,13445,0,1712938680,12983.20041618999,172.09245455999917,53482.34187 2024-04-12,16:18:02.000,103,11090895,13445,0,1712938681,12983.234097739994,172.0713071700011,53482.36283136 2024-04-12,16:18:03.000,103,11090891,13325,0,1712938682,12983.28798822,172.00081587000022,53482.36283136 2024-04-12,16:18:04.000,103,11090896,13445,0,1712938683,12983.28125190999,171.95852109000407,53482.36283136 2024-04-12,16:18:05.000,103,11090897,13925,0,1712938684,12983.314933459995,171.89507892000256,53482.33488288 2024-04-12,16:18:06.000,103,11090870,13765,0,1712938685,12983.28798822,171.8598332699985,53482.33488288 2024-04-12,16:18:07.000,103,11090924,13605,0,1712938686,12983.314933459995,171.83163675000105,53482.36981848001 2024-04-12,16:18:08.000,103,11090883,13565,0,1712938687,12983.32166976999,171.7752437099989,53482.39077984001 2024-04-12,16:18:09.000,103,11090857,13685,0,1712938688,12983.36882394,171.78229283999826,53482.38379272 2024-04-12,16:18:10.000,103,11090849,13605,0,1712938689,12983.436187039995,171.71885067000403,53482.397766960006 2024-04-12,16:18:11.000,103,11090896,13605,0,1712938690,12983.42271441999,171.73294893000275,53482.39077984001 2024-04-12,16:18:12.000,103,11090865,13605,0,1712938691,12983.42271441999,171.73294893000275,53482.33488288 2024-04-12,16:18:13.000,103,11090905,13765,0,1712938692,12983.46313227999,171.74704719000147,53482.35584424 2024-04-12,16:18:14.000,103,11090855,13525,0,1712938693,12983.456395969995,171.7399980600021,53482.376805600004 2024-04-12,16:18:15.000,103,11090873,13445,0,1712938694,12983.415978109995,171.76114545000019,53482.327895760005 2024-04-12,16:18:16.000,103,11090814,13845,0,1712938695,12983.42945073,171.81753849000233,53482.34885712001 2024-04-12,16:18:17.000,103,11090835,14045,0,1712938696,12983.44965966,171.79639110000426,53482.40475408 2024-04-12,16:18:18.000,103,11090866,13605,0,1712938697,12983.44965966,171.8386858800004,53482.425715440004 2024-04-12,16:18:19.000,103,11090840,13845,0,1712938698,12983.42271441999,171.92327544,53482.446676800006 2024-04-12,16:18:20.000,103,11090867,13485,0,1712938699,12983.40250548999,171.93032456999936,53482.446676800006 2024-04-12,16:18:21.000,103,11090881,13605,0,1712938700,12983.436187039995,171.95852109000407,53482.47462528 2024-04-12,16:18:22.000,103,11090876,13565,0,1712938701,12983.42271441999,171.97966848000215,53482.50257376 2024-04-12,16:18:23.000,103,11090894,13925,0,1712938702,12983.48334120999,172.04311065000365,53482.53750936001 2024-04-12,16:18:24.000,103,11090875,13845,0,1712938703,12983.48334120999,172.0854054299998,53482.53750936001 2024-04-12,16:18:25.000,103,11090829,13605,0,1712938704,12983.496813829996,172.11360195000452,53482.55847072001 2024-04-12,16:18:26.000,103,11090905,13885,0,1712938705,12983.55070431,172.15589673000068,53482.544496480004 2024-04-12,16:18:27.000,103,11090892,13725,0,1712938706,12983.577649549996,172.14884760000132,53482.614367680006 2024-04-12,16:18:28.000,103,11090817,13925,0,1712938707,12983.59112217,172.21228977000283,53482.57943208 2024-04-12,16:18:29.000,103,11090903,13645,0,1712938708,12983.59112217,172.24048629000026,53482.57943208 2024-04-12,16:18:30.000,103,11090907,13565,0,1712938709,12983.624803719991,172.26163367999834,53482.64231616 2024-04-12,16:18:31.000,103,11090877,13565,0,1712938710,12983.658485269996,172.2968793300024,53482.64231616 2024-04-12,16:18:32.000,103,11090899,13405,0,1712938711,12983.651748960001,172.30392846000177,53482.60039344 2024-04-12,16:18:33.000,103,11090886,13685,0,1712938712,12983.698903129996,172.3321249799992,53482.6213548 2024-04-12,16:18:34.000,103,11090825,13445,0,1712938713,12983.712375750001,172.38851802000136,53482.614367680006 2024-04-12,16:18:35.000,103,11090873,14005,0,1712938714,12983.719112059996,172.40261628000007,53482.64231616 2024-04-12,16:18:36.000,103,11090881,13725,0,1712938715,12983.705639439992,172.43786193000415,53482.68423888001 2024-04-12,16:18:37.000,103,11090918,13365,0,1712938716,12983.692166820001,172.4308128000048,53482.68423888001 2024-04-12,16:18:38.000,103,11090886,13325,0,1712938717,12983.685430509991,172.4801567100003,53482.67026464 2024-04-12,16:18:39.000,103,11090852,13765,0,1712938718,12983.658485269996,172.53654975000245,53482.67026464 2024-04-12,16:18:40.000,103,11090853,14005,0,1712938719,12983.658485269996,172.5435988800018,53482.68423888001 2024-04-12,16:18:41.000,103,11090870,13485,0,1712938720,12983.651748960001,172.57179539999925,53482.67026464 2024-04-12,16:18:42.000,103,11090839,13685,0,1712938721,12983.671957890001,172.60704105000332,53482.76808432 2024-04-12,16:18:43.000,103,11090894,14005,0,1712938722,12983.671957890001,172.60704105000332,53482.733148720006 2024-04-12,16:18:44.000,103,11090816,13245,0,1712938723,12983.692166820001,172.62113931000204,53482.72616160001 2024-04-12,16:18:45.000,103,11090873,14125,0,1712938724,12983.719112059996,172.63523757000075,53482.712187360004 2024-04-12,16:18:46.000,103,11090843,13805,0,1712938725,12983.766266229992,172.6634340899982,53482.782058560006 2024-04-12,16:18:47.000,103,11090890,13605,0,1712938726,12983.826893019992,172.6422867000001,53482.830968400005 2024-04-12,16:18:48.000,103,11090844,13685,0,1712938727,12983.853838260002,172.68458148000354,53482.75411008001 2024-04-12,16:18:49.000,103,11090854,13765,0,1712938728,12983.921201359997,172.68458148000354,53482.72616160001 2024-04-12,16:18:50.000,103,11090884,13885,0,1712938729,12983.961619219997,172.6422867000001,53482.75411008001 2024-04-12,16:18:51.000,103,11090856,13405,0,1712938730,12984.002037079998,172.67048322000483,53482.733148720006 2024-04-12,16:18:52.000,103,11090864,13405,0,1712938731,12984.089609109993,172.65638495999883,53482.712187360004 2024-04-12,16:18:53.000,103,11090874,14085,0,1712938732,12984.177181139989,172.70572887000162,53482.74712296 2024-04-12,16:18:54.000,103,11090871,14165,0,1712938733,12984.231071619994,172.71982713000034,53482.78904568 2024-04-12,16:18:55.000,103,11090828,13565,0,1712938734,12984.298434719989,172.78326930000185,53482.830968400005 2024-04-12,16:18:56.000,103,11090891,13565,0,1712938735,12984.386006749999,172.839662340004,53482.7960328 2024-04-12,16:18:57.000,103,11090829,13965,0,1712938736,12984.39947936999,172.84671147000336,53482.85192976001 2024-04-12,16:18:58.000,103,11090899,13685,0,1712938737,12984.48031508999,172.92425190000358,53482.928788080004 2024-04-12,16:18:59.000,103,11090925,13805,0,1712938738,12984.493787709995,172.96654667999974,53482.95673656 2024-04-12,16:19:00.000,103,11090851,13925,0,1712938739,12984.493787709995,173.0017923300038,53482.96372368 2024-04-12,16:19:01.000,103,11090847,13845,0,1712938740,12984.54094187999,173.07228363000468,53482.99167216001 2024-04-12,16:19:02.000,103,11090862,13725,0,1712938741,12984.534205569995,173.1216275400002,53482.95673656 2024-04-12,16:19:03.000,103,11090855,13765,0,1712938742,12984.56115080999,173.15687319000426,53483.0056464 2024-04-12,16:19:04.000,103,11090862,13205,0,1712938743,12984.52073294999,173.2344136200045,53483.05455624 2024-04-12,16:19:05.000,103,11090844,13445,0,1712938744,12984.493787709995,173.30490491999808,53483.01962064001 2024-04-12,16:19:06.000,103,11090885,13925,0,1712938745,12984.44663354,173.28375753,53483.08949184001 2024-04-12,16:19:07.000,103,11090872,14325,0,1712938746,12984.44663354,173.3331014400028,53483.1453888 2024-04-12,16:19:08.000,103,11090866,13405,0,1712938747,12984.42642461,173.3683470899996,53483.18731152001 2024-04-12,16:19:09.000,103,11090896,13565,0,1712938748,12984.37927043999,173.3683470899996,53483.166350160005 2024-04-12,16:19:10.000,103,11090889,13725,0,1712938749,12984.35906150999,173.37539621999895,53483.17333728 2024-04-12,16:19:11.000,103,11090853,13725,0,1712938750,12984.332116269994,173.38949447999767,53483.15237592 2024-04-12,16:19:12.000,103,11090912,13925,0,1712938751,12984.298434719989,173.3683470899996,53483.15237592 2024-04-12,16:19:13.000,103,11090904,13485,0,1712938752,12984.271489479994,173.3824453499983,53483.15237592 2024-04-12,16:19:14.000,103,11090884,13925,0,1712938753,12984.284962099999,173.36129796000023,53483.08949184001 2024-04-12,16:19:15.000,103,11090888,13925,0,1712938754,12984.298434719989,173.34015057000215,53483.13141456 2024-04-12,16:19:16.000,103,11090856,13845,0,1712938755,12984.31864364999,173.3331014400028,53483.15936304001 2024-04-12,16:19:17.000,103,11090861,13565,0,1712938756,12984.352325199994,173.3471997000015,53483.1803244 2024-04-12,16:19:18.000,103,11090868,13645,0,1712938757,12984.386006749999,173.3331014400028,53483.15936304001 2024-04-12,16:19:19.000,103,11090893,14045,0,1712938758,12984.40621568,173.31900318000407,53483.13840168001 2024-04-12,16:19:20.000,103,11090874,13565,0,1712938759,12984.41968829999,173.34015057000215,53483.11045320001 2024-04-12,16:19:21.000,103,11090841,13725,0,1712938760,12984.4870514,173.3471997000015,53483.15936304001 2024-04-12,16:19:22.000,103,11090870,13725,0,1712938761,12984.56788712,173.3824453499983,53483.22923424001 2024-04-12,16:19:23.000,103,11090909,13285,0,1712938762,12984.655459149995,173.45998577999853,53483.17333728 2024-04-12,16:19:24.000,103,11090853,13845,0,1712938763,12984.655459149995,173.50932969000132,53483.19429864 2024-04-12,16:19:25.000,103,11090833,13765,0,1712938764,12984.736294869996,173.5304770799994,53483.25718272001 2024-04-12,16:19:26.000,103,11090881,13685,0,1712938765,12984.83060321,173.60801750999963,53483.18731152001 2024-04-12,16:19:27.000,103,11090838,13565,0,1712938766,12984.904702619991,173.69965619999857,53483.2501956 2024-04-12,16:19:28.000,103,11090848,13925,0,1712938767,12984.972065720001,173.74900011000136,53483.24320848 2024-04-12,16:19:29.000,103,11090854,13925,0,1712938768,12985.046165129992,173.84768792999967,53483.29211832 2024-04-12,16:19:30.000,103,11090873,13685,0,1712938769,12985.153946090002,173.9534248800046,53483.29211832 2024-04-12,16:19:31.000,103,11090853,13605,0,1712938770,12985.194363950002,174.0239161799982,53483.31307968 2024-04-12,16:19:32.000,103,11090885,13725,0,1712938771,12985.248254429993,174.10145660999842,53483.334041040005 2024-04-12,16:19:33.000,103,11090870,13605,0,1712938772,12985.261727049998,174.200144430004,53483.382950880005 2024-04-12,16:19:34.000,103,11090843,13605,0,1712938773,12985.342562769998,174.2353900800008,53483.403912240006 2024-04-12,16:19:35.000,103,11090862,13525,0,1712938774,12985.302144909998,174.3834218100019,53483.41788648 2024-04-12,16:19:36.000,103,11090860,14005,0,1712938775,12985.335826459988,174.46801137000148,53483.41788648 2024-04-12,16:19:37.000,103,11090846,13965,0,1712938776,12985.322353839998,174.53145354000299,53483.47378344001 2024-04-12,16:19:38.000,103,11090853,13805,0,1712938777,12985.322353839998,174.61604310000257,53483.49474480001 2024-04-12,16:19:39.000,103,11090870,13685,0,1712938778,12985.295408599988,174.67243614000472,53483.56461600001 2024-04-12,16:19:40.000,103,11090890,13645,0,1712938779,12985.268463359993,174.7570257000043,53483.58557736 2024-04-12,16:19:41.000,103,11090857,13925,0,1712938780,12985.228045499993,174.8275169999979,53483.62750008 2024-04-12,16:19:42.000,103,11090881,13565,0,1712938781,12985.201100259997,174.86981178000133,53483.550641760005 2024-04-12,16:19:43.000,103,11090920,14125,0,1712938782,12985.207836569993,174.91915569000412,53483.59256448001 2024-04-12,16:19:44.000,103,11090862,13645,0,1712938783,12985.180891329997,174.93325395000284,53483.60653872 2024-04-12,16:19:45.000,103,11090873,13925,0,1712938784,12985.153946090002,174.9544013400009,53483.53666752 2024-04-12,16:19:46.000,103,11090864,13405,0,1712938785,12985.201100259997,174.94735221000155,53483.61352584001 2024-04-12,16:19:47.000,103,11090868,14045,0,1712938786,12985.234781810002,174.92620482000348,53483.62750008 2024-04-12,16:19:48.000,103,11090869,13525,0,1712938787,12985.288672289993,174.86276265000197,53483.64846144 2024-04-12,16:19:49.000,103,11090884,13765,0,1712938788,12985.342562769998,174.82046786999854,53483.6344872 2024-04-12,16:19:50.000,103,11090842,13605,0,1712938789,12985.443607419998,174.77817309000238,53483.6344872 2024-04-12,16:19:51.000,103,11090862,13765,0,1712938790,12985.423398489998,174.73587830999895,53483.6344872 2024-04-12,16:19:52.000,103,11090919,13405,0,1712938791,12985.510970519994,174.64423962,53483.68339704 2024-04-12,16:19:53.000,103,11090916,14085,0,1712938792,12985.571597309994,174.5103061500049,53483.69737128 2024-04-12,16:19:54.000,103,11090895,13885,0,1712938793,12985.672641959995,174.4468639800034,53483.620512960006 2024-04-12,16:19:55.000,103,11090901,14005,0,1712938794,12985.72653244,174.39047094000125,53483.571603120006 2024-04-12,16:19:56.000,103,11090891,13845,0,1712938795,12985.793895539995,174.31997964000038,53483.62750008 2024-04-12,16:19:57.000,103,11090873,13605,0,1712938796,12985.834313399995,174.2353900800008,53483.64147432001 2024-04-12,16:19:58.000,103,11090894,13605,0,1712938797,12985.915149119995,174.21424269000272,53483.66243568001 2024-04-12,16:19:59.000,103,11090890,13805,0,1712938798,12985.955566979996,174.1367022600025,53483.60653872 2024-04-12,16:20:00.000,103,11090882,13685,0,1712938799,12985.98924853,174.12260400000378,53483.65544856 2024-04-12,16:20:01.000,103,11090883,13805,0,1712938800,12986.04987532,174.07326009000099,53483.69038416001 2024-04-12,16:20:02.000,103,11090873,13365,0,1712938801,12986.103765799991,174.07326009000099,53483.64846144 2024-04-12,16:20:03.000,103,11090891,14085,0,1712938802,12986.137447349996,174.05916183000227,53483.67640992 2024-04-12,16:20:04.000,103,11090832,13925,0,1712938803,12986.164392589992,174.0380144400042,53483.69038416001 2024-04-12,16:20:05.000,103,11090852,13405,0,1712938804,12986.278909859997,174.08030922000034,53483.69737128 2024-04-12,16:20:06.000,103,11090905,14005,0,1712938805,12986.319327719997,174.11555487000442,53483.7043584 2024-04-12,16:20:07.000,103,11090852,13925,0,1712938806,12986.393427130002,174.11555487000442,53483.74628112 2024-04-12,16:20:08.000,103,11090826,13885,0,1712938807,12986.440581299998,174.21424269000272,53483.75326824 2024-04-12,16:20:09.000,103,11090827,13405,0,1712938808,12986.433844990002,174.22834095000144,53483.767242480004 2024-04-12,16:20:10.000,103,11090861,13805,0,1712938809,12986.521417019998,174.24948833999952,53483.75326824 2024-04-12,16:20:11.000,103,11090848,13685,0,1712938810,12986.494471780003,174.34817615999782,53483.85807504001 2024-04-12,16:20:12.000,103,11090926,13565,0,1712938811,12986.521417019998,174.3975200700006,53483.87204928 2024-04-12,16:20:13.000,103,11090897,13765,0,1712938812,12986.487735469993,174.47506050000084,53483.906984880006 2024-04-12,16:20:14.000,103,11090853,13405,0,1712938813,12986.561834879998,174.53145354000299,53483.92095912 2024-04-12,16:20:15.000,103,11090871,13405,0,1712938814,12986.521417019998,174.5948957100045,53483.913972 2024-04-12,16:20:16.000,103,11090894,13805,0,1712938815,12986.514680709988,174.65833787999873,53483.96986896 2024-04-12,16:20:17.000,103,11090848,13405,0,1712938816,12986.467526539993,174.72178005000023,53484.004804560005 2024-04-12,16:20:18.000,103,11090870,13805,0,1712938817,12986.406899749993,174.77817309000238,53484.01179168 2024-04-12,16:20:19.000,103,11090891,13405,0,1712938818,12986.379954509997,174.8557135200026,53484.02576592001 2024-04-12,16:20:20.000,103,11090882,13685,0,1712938819,12986.379954509997,174.88391004000005,53484.03974016 2024-04-12,16:20:21.000,103,11090842,13685,0,1712938820,12986.332800340002,174.92620482000348,53484.04672728001 2024-04-12,16:20:22.000,103,11090869,14005,0,1712938821,12986.332800340002,174.9544013400009,53484.02576592001 2024-04-12,16:20:23.000,103,11090850,13885,0,1712938822,12986.272173550002,174.94735221000155,53484.0187788 2024-04-12,16:20:24.000,103,11090881,13845,0,1712938823,12986.272173550002,174.94735221000155,53484.03974016 2024-04-12,16:20:25.000,103,11090890,13525,0,1712938824,12986.292382480002,174.91915569000412,53484.04672728001 2024-04-12,16:20:26.000,103,11090853,13405,0,1712938825,12986.299118789997,174.8909591699994,53484.053714400005 2024-04-12,16:20:27.000,103,11090904,13805,0,1712938826,12986.292382480002,174.8275169999979,53484.03974016 2024-04-12,16:20:28.000,103,11090846,13605,0,1712938827,12986.292382480002,174.7922713500011,53484.04672728001 2024-04-12,16:20:29.000,103,11090816,13605,0,1712938828,12986.393427130002,174.7922713500011,53483.99781744001 2024-04-12,16:20:30.000,103,11090866,13485,0,1712938829,12986.427108679993,174.7288291799996,53484.004804560005 2024-04-12,16:20:31.000,103,11090858,14245,0,1712938830,12986.501208089998,174.6935835300028,53483.94890760001 2024-04-12,16:20:32.000,103,11090890,13845,0,1712938831,12986.555098569988,174.6301413600013,53484.004804560005 2024-04-12,16:20:33.000,103,11090880,13565,0,1712938832,12986.548362259993,174.58784657999786,53484.02576592001 2024-04-12,16:20:34.000,103,11090870,13685,0,1712938833,12986.582043809998,174.55260093000106,53484.053714400005 2024-04-12,16:20:35.000,103,11090854,13885,0,1712938834,12986.662879529998,174.53145354000299,53484.03275304 2024-04-12,16:20:36.000,103,11090915,13805,0,1712938835,12986.676352149989,174.5455518000017,53484.08865 2024-04-12,16:20:37.000,103,11090874,13685,0,1712938836,12986.696561079989,174.53145354000299,53484.053714400005 2024-04-12,16:20:38.000,103,11090843,13565,0,1712938837,12986.750451559994,174.52440441000363,53484.123585600006 2024-04-12,16:20:39.000,103,11090880,13525,0,1712938838,12986.804342039999,174.5103061500049,53484.074675760006 2024-04-12,16:20:40.000,103,11090877,13925,0,1712938839,12986.804342039999,174.5455518000017,53484.06768864001 2024-04-12,16:20:41.000,103,11090834,13645,0,1712938840,12986.82455097,174.56669918999978,53484.06768864001 2024-04-12,16:20:42.000,103,11090874,13805,0,1712938841,12986.83802358999,174.58784657999786,53484.102624240004 2024-04-12,16:20:43.000,103,11090860,13725,0,1712938842,12986.81781465999,174.55965006000042,53484.10961136 2024-04-12,16:20:44.000,103,11090879,13925,0,1712938843,12986.81781465999,174.6089939700032,53484.13755984 2024-04-12,16:20:45.000,103,11090863,13765,0,1712938844,12986.811078349994,174.56669918999978,53484.172495440005 2024-04-12,16:20:46.000,103,11090860,13765,0,1712938845,12986.790869419994,174.6089939700032,53484.16550832001 2024-04-12,16:20:47.000,103,11090900,14325,0,1712938846,12986.784133109999,174.6089939700032,53484.18646968 2024-04-12,16:20:48.000,103,11090894,13845,0,1712938847,12986.75718786999,174.5948957100045,53484.18646968 2024-04-12,16:20:49.000,103,11090863,13605,0,1712938848,12986.770660489994,174.60194484000385,53484.24935376 2024-04-12,16:20:50.000,103,11090837,13885,0,1712938849,12986.750451559994,174.58784657999786,53484.20743104 2024-04-12,16:20:51.000,103,11090897,13805,0,1712938850,12986.75718786999,174.57374831999914,53484.20743104 2024-04-12,16:20:52.000,103,11090867,13365,0,1712938851,12986.703297389999,174.56669918999978,53484.25634088 2024-04-12,16:20:53.000,103,11090871,13805,0,1712938852,12986.703297389999,174.57374831999914,53484.24935376 2024-04-12,16:20:54.000,103,11090927,13605,0,1712938853,12986.716770009989,174.55260093000106,53484.23537952001 2024-04-12,16:20:55.000,103,11090899,13845,0,1712938854,12986.703297389999,174.55965006000042,53484.24236664001 2024-04-12,16:20:56.000,103,11090858,13565,0,1712938855,12986.716770009989,174.5948957100045,53484.24935376 2024-04-12,16:20:57.000,103,11090899,13845,0,1712938856,12986.770660489994,174.6089939700032,53484.24236664001 2024-04-12,16:20:58.000,103,11090866,13685,0,1712938857,12986.81781465999,174.61604310000257,53484.270315120004 2024-04-12,16:20:59.000,103,11090896,13605,0,1712938858,12986.831287279994,174.6089939700032,53484.27730224 2024-04-12,16:21:00.000,103,11090920,13645,0,1712938859,12986.85823251999,174.5948957100045,53484.2283924 2024-04-12,16:21:01.000,103,11090863,13605,0,1712938860,12986.93906823999,174.57374831999914,53484.24935376 2024-04-12,16:21:02.000,103,11090896,13605,0,1712938861,12986.95927716999,174.56669918999978,53484.30525072 2024-04-12,16:21:03.000,103,11090867,13805,0,1712938862,12987.01990395999,174.56669918999978,53484.2982636 2024-04-12,16:21:04.000,103,11090885,13805,0,1712938863,12987.0468492,174.51735528000427,53484.31223784001 2024-04-12,16:21:05.000,103,11090893,13645,0,1712938864,12987.06032181999,174.50325701999827,53484.33319920001 2024-04-12,16:21:06.000,103,11090875,13525,0,1712938865,12987.094003369995,174.47506050000084,53484.26332800001 2024-04-12,16:21:07.000,103,11090851,14005,0,1712938866,12987.16136646999,174.41161832999933,53484.27730224 2024-04-12,16:21:08.000,103,11090845,13925,0,1712938867,12987.16136646999,174.43276572000468,53484.270315120004 2024-04-12,16:21:09.000,103,11090841,13765,0,1712938868,12987.154630159996,174.3834218100019,53484.31223784001 2024-04-12,16:21:10.000,103,11090882,13725,0,1712938869,12987.12768492,174.3622744200038,53484.291276480006 2024-04-12,16:21:11.000,103,11090886,13725,0,1712938870,12987.18831171,174.35522529000446,53484.2982636 2024-04-12,16:21:12.000,103,11090864,13725,0,1712938871,12987.08726706,174.31293051000102,53484.270315120004 2024-04-12,16:21:13.000,103,11090877,14005,0,1712938872,12987.08053074999,174.32702876999974,53484.32621208 2024-04-12,16:21:14.000,103,11090896,14085,0,1712938873,12987.06032181999,174.31997964000038,53484.34717344 2024-04-12,16:21:15.000,103,11090894,14085,0,1712938874,12987.00643134,174.34112702999846,53484.340186320005 2024-04-12,16:21:16.000,103,11090902,13725,0,1712938875,12986.99969502999,174.36932355000317,53484.3681348 2024-04-12,16:21:17.000,103,11090928,13845,0,1712938876,12987.00643134,174.40456919999997,53484.36114768001 2024-04-12,16:21:18.000,103,11090876,13925,0,1712938877,12986.93906823999,174.41161832999933,53484.40307040001 2024-04-12,16:21:19.000,103,11090869,14245,0,1712938878,12986.93906823999,174.46801137000148,53484.44499312 2024-04-12,16:21:20.000,103,11090841,13485,0,1712938879,12986.89865037999,174.5455518000017,53484.42403176 2024-04-12,16:21:21.000,103,11090861,13925,0,1712938880,12986.85823251999,174.5455518000017,53484.43101888001 2024-04-12,16:21:22.000,103,11090889,13405,0,1712938881,12986.784133109999,174.58784657999786,53484.41005752001 2024-04-12,16:21:23.000,103,11090873,13725,0,1712938882,12986.784133109999,174.63719049000065,53484.40307040001 2024-04-12,16:21:24.000,103,11090851,13965,0,1712938883,12986.723506319999,174.66538700999808,53484.44499312 2024-04-12,16:21:25.000,103,11090909,13565,0,1712938884,12986.703297389999,174.6935835300028,53484.40307040001 2024-04-12,16:21:26.000,103,11090915,13965,0,1712938885,12986.703297389999,174.7288291799996,53484.45198024001 2024-04-12,16:21:27.000,103,11090875,13805,0,1712938886,12986.716770009989,174.74997656999767,53484.45198024001 2024-04-12,16:21:28.000,103,11090878,13965,0,1712938887,12986.683088459999,174.7429274399983,53484.4729416 2024-04-12,16:21:29.000,103,11090907,13845,0,1712938888,12986.676352149989,174.76407483000366,53484.44499312 2024-04-12,16:21:30.000,103,11090877,13845,0,1712938889,12986.716770009989,174.78522222000174,53484.438006000004 2024-04-12,16:21:31.000,103,11090865,13845,0,1712938890,12986.743715249999,174.74997656999767,53484.45198024001 2024-04-12,16:21:32.000,103,11090895,13845,0,1712938891,12986.77739679999,174.76407483000366,53484.43101888001 2024-04-12,16:21:33.000,103,11090930,13885,0,1712938892,12986.851496209994,174.73587830999895,53484.458967360006 2024-04-12,16:21:34.000,103,11090914,13885,0,1712938893,12986.851496209994,174.70063266000216,53484.458967360006 2024-04-12,16:21:35.000,103,11090873,13965,0,1712938894,12986.90538669,174.67243614000472,53484.44499312 2024-04-12,16:21:36.000,103,11090883,13725,0,1712938895,12986.92559562,174.55965006000042,53484.40307040001 2024-04-12,16:21:37.000,103,11090842,13405,0,1712938896,12987.033376579995,174.53145354000299,53484.389096160005 2024-04-12,16:21:38.000,103,11090853,13845,0,1712938897,12987.073794439995,174.47506050000084,53484.45198024001 2024-04-12,16:21:39.000,103,11090880,13525,0,1712938898,12987.10747599,174.37637268000253,53484.3681348 2024-04-12,16:21:40.000,103,11090826,14125,0,1712938899,12987.154630159996,174.2988322500023,53484.48691584 2024-04-12,16:21:41.000,103,11090901,13565,0,1712938900,12987.201784329991,174.24948833999952,53484.44499312 2024-04-12,16:21:42.000,103,11090879,13925,0,1712938901,12987.221993259991,174.14375139000185,53484.44499312 2024-04-12,16:21:43.000,103,11090811,13925,0,1712938902,12987.235465879996,174.0873583499997,53484.42403176 2024-04-12,16:21:44.000,103,11090891,13485,0,1712938903,12987.255674809996,173.97457227000268,53484.41005752001 2024-04-12,16:21:45.000,103,11090832,13845,0,1712938904,12987.2489385,173.8899827100031,53484.389096160005 2024-04-12,16:21:46.000,103,11090846,13445,0,1712938905,12987.289356360001,173.8406388000003,53484.50089008001 2024-04-12,16:21:47.000,103,11090867,14005,0,1712938906,12987.255674809996,173.76309837000008,53484.40307040001 2024-04-12,16:21:48.000,103,11090855,13725,0,1712938907,12987.20852064,173.6926070699992,53484.43101888001 2024-04-12,16:21:49.000,103,11090885,13645,0,1712938908,12987.201784329991,173.615066639999,53484.40307040001 2024-04-12,16:21:50.000,103,11090863,13725,0,1712938909,12987.16136646999,173.5798209900022,53484.42403176 2024-04-12,16:21:51.000,103,11090854,13765,0,1712938910,12987.14789385,173.55162447000475,53484.41704464 2024-04-12,16:21:52.000,103,11090851,13845,0,1712938911,12987.08053074999,173.50228056000196,53484.44499312 2024-04-12,16:21:53.000,103,11090837,13725,0,1712938912,12987.033376579995,173.44588751999981,53484.41704464 2024-04-12,16:21:54.000,103,11090913,13765,0,1712938913,12987.013167649995,173.43883839000046,53484.45198024001 2024-04-12,16:21:55.000,103,11090862,13525,0,1712938914,12986.96601348,173.43883839000046,53484.46595448 2024-04-12,16:21:56.000,103,11090826,13565,0,1712938915,12986.90538669,173.4317892600011,53484.44499312 2024-04-12,16:21:57.000,103,11090838,13525,0,1712938916,12986.87844144999,173.45998577999853,53484.507877200005 2024-04-12,16:21:58.000,103,11090857,13885,0,1712938917,12986.82455097,173.48818230000325,53484.44499312 2024-04-12,16:21:59.000,103,11090893,13805,0,1712938918,12986.770660489994,173.50932969000132,53484.44499312 2024-04-12,16:22:00.000,103,11090847,13685,0,1712938919,12986.75718786999,173.52342795000004,53484.47992872001 2024-04-12,16:22:01.000,103,11090863,13725,0,1712938920,12986.743715249999,173.60801750999963,53484.43101888001 2024-04-12,16:22:02.000,103,11090854,13845,0,1712938921,12986.730242629994,173.68555793999985,53484.41704464 2024-04-12,16:22:03.000,103,11090832,13925,0,1712938922,12986.696561079989,173.70670532999793,53484.48691584 2024-04-12,16:22:04.000,103,11090865,13685,0,1712938923,12986.703297389999,173.74900011000136,53484.44499312 2024-04-12,16:22:05.000,103,11090867,13485,0,1712938924,12986.676352149989,173.8265405400016,53484.43101888001 2024-04-12,16:22:06.000,103,11090848,13485,0,1712938925,12986.716770009989,173.88293358000374,53484.438006000004 2024-04-12,16:22:07.000,103,11090875,13685,0,1712938926,12986.703297389999,173.91113010000117,53484.45198024001 2024-04-12,16:22:08.000,103,11090865,13805,0,1712938927,12986.743715249999,174.00276879000012,53484.46595448 2024-04-12,16:22:09.000,103,11090834,13485,0,1712938928,12986.750451559994,174.0873583499997,53484.49390296 2024-04-12,16:22:10.000,103,11090840,13725,0,1712938929,12986.77739679999,174.19309530000464,53484.458967360006 2024-04-12,16:22:11.000,103,11090866,13805,0,1712938930,12986.790869419994,174.2353900800008,53484.46595448 2024-04-12,16:22:12.000,103,11090886,13645,0,1712938931,12986.811078349994,174.29178312000295,53484.45198024001 2024-04-12,16:22:13.000,103,11090888,13885,0,1712938932,12986.88517776,174.3622744200038,53484.49390296 2024-04-12,16:22:14.000,103,11090927,13925,0,1712938933,12986.89865037999,174.43981485000404,53484.458967360006 2024-04-12,16:22:15.000,103,11090869,13765,0,1712938934,12986.94580455,174.46801137000148,53484.47992872001 2024-04-12,16:22:16.000,103,11090843,13845,0,1712938935,12986.97948609999,174.53850267000234,53484.50089008001 2024-04-12,16:22:17.000,103,11090845,13605,0,1712938936,12986.992958719995,174.55260093000106,53484.52883856001 2024-04-12,16:22:18.000,103,11090851,13885,0,1712938937,12986.972749789995,174.53850267000234,53484.5428128 2024-04-12,16:22:19.000,103,11090899,13765,0,1712938938,12986.96601348,174.55260093000106,53484.51486432 2024-04-12,16:22:20.000,103,11090891,13965,0,1712938939,12986.93906823999,174.5455518000017,53484.52883856001 2024-04-12,16:22:21.000,103,11090858,13645,0,1712938940,12986.932331929995,174.46801137000148,53484.58473552 2024-04-12,16:22:22.000,103,11090884,13725,0,1712938941,12986.92559562,174.3975200700006,53484.605696880004 2024-04-12,16:22:23.000,103,11090900,13965,0,1712938942,12986.92559562,174.3622744200038,53484.556787040005 2024-04-12,16:22:24.000,103,11090876,13645,0,1712938943,12986.912122999995,174.26358659999823,53484.57076128001 2024-04-12,16:22:25.000,103,11090869,14045,0,1712938944,12986.91885930999,174.186046169998,53484.53582568 2024-04-12,16:22:26.000,103,11090877,13525,0,1712938945,12986.932331929995,174.08030922000034,53484.556787040005 2024-04-12,16:22:27.000,103,11090894,13565,0,1712938946,12986.96601348,173.93227748999925,53484.58473552 2024-04-12,16:22:28.000,103,11090876,13565,0,1712938947,12986.952540859995,173.8053931500035,53484.556787040005 2024-04-12,16:22:29.000,103,11090855,13885,0,1712938948,12986.952540859995,173.70670532999793,53484.612684 2024-04-12,16:22:30.000,103,11090852,13845,0,1712938949,12986.94580455,173.5939192500009,53484.58473552 2024-04-12,16:22:31.000,103,11090870,13765,0,1712938950,12986.90538669,173.45293664999917,53484.57774840001 2024-04-12,16:22:32.000,103,11090843,13525,0,1712938951,12986.952540859995,173.3471997000015,53484.52883856001 2024-04-12,16:22:33.000,103,11090870,13885,0,1712938952,12986.952540859995,173.17802058000234,53484.66858096001 2024-04-12,16:22:34.000,103,11090856,13885,0,1712938953,12986.96601348,173.07228363000468,53484.64063248 2024-04-12,16:22:35.000,103,11090846,13565,0,1712938954,12986.992958719995,172.99474320000445,53484.58473552 2024-04-12,16:22:36.000,103,11090842,13845,0,1712938955,12986.972749789995,172.89605537999887,53484.58473552 2024-04-12,16:22:37.000,103,11090869,13805,0,1712938956,12986.972749789995,172.76212191000377,53484.59870976001 2024-04-12,16:22:38.000,103,11090819,13605,0,1712938957,12986.972749789995,172.70572887000162,53484.56377416 2024-04-12,16:22:39.000,103,11090811,13805,0,1712938958,12986.95927716999,172.61409018000268,53484.605696880004 2024-04-12,16:22:40.000,103,11090863,13725,0,1712938959,12986.95927716999,172.5435988800018,53484.53582568 2024-04-12,16:22:41.000,103,11090860,14165,0,1712938960,12986.952540859995,172.45900932000222,53484.53582568 2024-04-12,16:22:42.000,103,11090843,13925,0,1712938961,12986.90538669,172.4449110600035,53484.47992872001 2024-04-12,16:22:43.000,103,11090862,13685,0,1712938962,12986.871705139994,172.42376366999815,53484.48691584 2024-04-12,16:22:44.000,103,11090882,14125,0,1712938963,12986.871705139994,172.40261628000007,53484.5428128 2024-04-12,16:22:45.000,103,11090907,13805,0,1712938964,12986.811078349994,172.4449110600035,53484.47992872001 2024-04-12,16:22:46.000,103,11090845,14045,0,1712938965,12986.790869419994,172.4449110600035,53484.47992872001 2024-04-12,16:22:47.000,103,11090882,13925,0,1712938966,12986.804342039999,172.43786193000415,53484.507877200005 2024-04-12,16:22:48.000,103,11090880,13685,0,1712938967,12986.743715249999,172.50130409999838,53484.49390296 2024-04-12,16:22:49.000,103,11090832,13965,0,1712938968,12986.730242629994,172.55064801000117,53484.52883856001 2024-04-12,16:22:50.000,103,11090893,13725,0,1712938969,12986.689824769994,172.6281884400014,53484.52185144 2024-04-12,16:22:51.000,103,11090889,13685,0,1712938970,12986.669615839994,172.6634340899982,53484.47992872001 2024-04-12,16:22:52.000,103,11090939,13765,0,1712938971,12986.629197979993,172.7550727800044,53484.52185144 2024-04-12,16:22:53.000,103,11090839,13765,0,1712938972,12986.602252739998,172.86785886000143,53484.52185144 2024-04-12,16:22:54.000,103,11090817,13445,0,1712938973,12986.602252739998,172.90310450999823,53484.47992872001 2024-04-12,16:22:55.000,103,11090910,14005,0,1712938974,12986.534889639988,173.0229397200019,53484.47992872001 2024-04-12,16:22:56.000,103,11090921,13765,0,1712938975,12986.528153329993,173.14277492999827,53484.48691584 2024-04-12,16:22:57.000,103,11090874,13645,0,1712938976,12986.494471780003,173.22736448999785,53484.49390296 2024-04-12,16:22:58.000,103,11090925,13765,0,1712938977,12986.454053920002,173.31900318000407,53484.51486432 2024-04-12,16:22:59.000,103,11090864,14005,0,1712938978,12986.454053920002,173.4670349099979,53484.458967360006 2024-04-12,16:23:00.000,103,11090898,13725,0,1712938979,12986.400163439997,173.5586736000041,53484.45198024001 2024-04-12,16:23:01.000,103,11090879,13605,0,1712938980,12986.406899749993,173.6432631600037,53484.45198024001 2024-04-12,16:23:02.000,103,11090891,13605,0,1712938981,12986.433844990002,173.71375446000457,53484.51486432 2024-04-12,16:23:03.000,103,11090921,13925,0,1712938982,12986.467526539993,173.7771966299988,53484.47992872001 2024-04-12,16:23:04.000,103,11090866,13725,0,1712938983,12986.454053920002,173.8406388000003,53484.458967360006 2024-04-12,16:23:05.000,103,11090894,13685,0,1712938984,12986.521417019998,173.9393266199986,53484.50089008001 2024-04-12,16:23:06.000,103,11090896,13725,0,1712938985,12986.528153329993,173.93227748999925,53484.4729416 2024-04-12,16:23:07.000,103,11090893,13565,0,1712938986,12986.568571189993,174.01686704999884,53484.52185144 2024-04-12,16:23:08.000,103,11090840,13845,0,1712938987,12986.642670599998,174.00981791999948,53484.4729416 2024-04-12,16:23:09.000,103,11090859,13565,0,1712938988,12986.689824769994,174.01686704999884,53484.49390296 2024-04-12,16:23:10.000,103,11090868,13325,0,1712938989,12986.743715249999,174.0521127000029,53484.51486432 2024-04-12,16:23:11.000,103,11090889,13765,0,1712938990,12986.79760572999,174.00276879000012,53484.53582568 2024-04-12,16:23:12.000,103,11090859,14005,0,1712938991,12986.891914069995,173.94637574999797,53484.59172264 2024-04-12,16:23:13.000,103,11090923,14005,0,1712938992,12986.91885930999,173.90408097000181,53484.605696880004 2024-04-12,16:23:14.000,103,11090860,13765,0,1712938993,12986.99969502999,173.86883531999774,53484.57076128001 2024-04-12,16:23:15.000,103,11090865,14125,0,1712938994,12987.0468492,173.79834402000415,53484.63364536 2024-04-12,16:23:16.000,103,11090921,13765,0,1712938995,12987.094003369995,173.73490185000264,53484.59870976001 2024-04-12,16:23:17.000,103,11090886,13885,0,1712938996,12987.235465879996,173.63621403000434,53484.66858096001 2024-04-12,16:23:18.000,103,11090942,13925,0,1712938997,12987.255674809996,173.56572273000347,53484.61967112001 2024-04-12,16:23:19.000,103,11090823,13845,0,1712938998,12987.289356360001,173.4811331700039,53484.66159384 2024-04-12,16:23:20.000,103,11090891,13685,0,1712938999,12987.336510529996,173.37539621999895,53484.612684 2024-04-12,16:23:21.000,103,11090910,13605,0,1712939000,12987.349983150001,173.29785578999872,53484.675568080005 2024-04-12,16:23:22.000,103,11090932,13765,0,1712939001,12987.336510529996,173.20621709999978,53484.66858096001 2024-04-12,16:23:23.000,103,11090920,13725,0,1712939002,12987.343246839991,173.07933276000404,53484.70351656 2024-04-12,16:23:24.000,103,11090857,13645,0,1712939003,12987.323037909991,172.9735958099991,53484.675568080005 2024-04-12,16:23:25.000,103,11090897,14085,0,1712939004,12987.336510529996,172.86785886000143,53484.69652944001 2024-04-12,16:23:26.000,103,11090873,13845,0,1712939005,12987.329774220001,172.76917104000313,53484.773387760004 2024-04-12,16:23:27.000,103,11090940,13805,0,1712939006,12987.26914743,172.67753235000418,53484.73146504 2024-04-12,16:23:28.000,103,11090879,13965,0,1712939007,12987.242202189991,172.58589365999796,53484.7524264 2024-04-12,16:23:29.000,103,11090859,14005,0,1712939008,12987.18831171,172.47310758000094,53484.724477920005 2024-04-12,16:23:30.000,103,11090875,13925,0,1712939009,12987.134421229995,172.34622323999793,53484.76640064001 2024-04-12,16:23:31.000,103,11090860,13805,0,1712939010,12987.10747599,172.26163367999834,53484.73845216001 2024-04-12,16:23:32.000,103,11090895,14005,0,1712939011,12987.01990395999,172.1981915100041,53484.73845216001 2024-04-12,16:23:33.000,103,11090862,13925,0,1712939012,12986.972749789995,172.1065528199979,53484.68954232 2024-04-12,16:23:34.000,103,11090904,13645,0,1712939013,12986.96601348,172.0219632599983,53484.66159384 2024-04-12,16:23:35.000,103,11090859,13725,0,1712939014,12986.912122999995,171.9514719600047,53484.68954232 2024-04-12,16:23:36.000,103,11090906,13925,0,1712939015,12986.86496883,171.93032456999936,53484.6825552 2024-04-12,16:23:37.000,103,11090896,14165,0,1712939016,12986.79760572999,171.87393153000448,53484.66858096001 2024-04-12,16:23:38.000,103,11090906,13925,0,1712939017,12986.77739679999,171.84573500999977,53484.57774840001 2024-04-12,16:23:39.000,103,11090850,13565,0,1712939018,12986.736978939989,171.81048936000298,53484.57076128001 2024-04-12,16:23:40.000,103,11090866,13765,0,1712939019,12986.736978939989,171.80344023000362,53484.58473552 2024-04-12,16:23:41.000,103,11090874,13605,0,1712939020,12986.696561079989,171.7893419700049,53484.50089008001 2024-04-12,16:23:42.000,103,11090871,13645,0,1712939021,12986.763924179999,171.81753849000233,53484.48691584 2024-04-12,16:23:43.000,103,11090862,14365,0,1712939022,12986.716770009989,171.8598332699985,53484.50089008001 2024-04-12,16:23:44.000,103,11090856,13805,0,1712939023,12986.763924179999,171.8880297900032,53484.47992872001 2024-04-12,16:23:45.000,103,11090881,14085,0,1712939024,12986.75718786999,171.9726193500028,53484.49390296 2024-04-12,16:23:46.000,103,11090883,13845,0,1712939025,12986.784133109999,172.04311065000365,53484.50089008001 2024-04-12,16:23:47.000,103,11090886,14285,0,1712939026,12986.79760572999,172.11360195000452,53484.4729416 2024-04-12,16:23:48.000,103,11090908,13965,0,1712939027,12986.81781465999,172.2334371600009,53484.49390296 2024-04-12,16:23:49.000,103,11090868,13925,0,1712939028,12986.81781465999,172.37441976000264,53484.51486432 2024-04-12,16:23:50.000,103,11090849,13765,0,1712939029,12986.83802358999,172.45900932000222,53484.51486432 2024-04-12,16:23:51.000,103,11090906,13765,0,1712939030,12986.85823251999,172.5929427900046,53484.4729416 2024-04-12,16:23:52.000,103,11090906,13925,0,1712939031,12986.89865037999,172.76917104000313,53484.50089008001 2024-04-12,16:23:53.000,103,11090919,13845,0,1712939032,12986.87844144999,172.839662340004,53484.53582568 2024-04-12,16:23:54.000,103,11090866,13845,0,1712939033,12986.88517776,173.01589059000253,53484.49390296 2024-04-12,16:23:55.000,103,11090878,13845,0,1712939034,12986.85823251999,173.11457841000083,53484.57076128001 2024-04-12,16:23:56.000,103,11090922,13765,0,1712939035,12986.85823251999,173.24146275000385,53484.5428128 2024-04-12,16:23:57.000,103,11090881,13885,0,1712939036,12986.86496883,173.37539621999895,53484.57774840001 2024-04-12,16:23:58.000,103,11090883,14045,0,1712939037,12986.88517776,173.45293664999917,53484.556787040005 2024-04-12,16:23:59.000,103,11090853,13965,0,1712939038,12986.8447599,173.5304770799994,53484.5428128 2024-04-12,16:24:00.000,103,11090916,14005,0,1712939039,12986.79760572999,173.55162447000475,53484.556787040005 2024-04-12,16:24:01.000,103,11090900,13805,0,1712939040,12986.790869419994,173.60096838000027,53484.56377416 2024-04-12,16:24:02.000,103,11090892,13765,0,1712939041,12986.82455097,173.6291648999977,53484.57774840001 2024-04-12,16:24:03.000,103,11090931,13525,0,1712939042,12986.811078349994,173.60096838000027,53484.612684 2024-04-12,16:24:04.000,103,11090880,13805,0,1712939043,12986.8447599,173.58687012000155,53484.58473552 2024-04-12,16:24:05.000,103,11090915,13805,0,1712939044,12986.8447599,173.54457533999812,53484.54979992001 2024-04-12,16:24:06.000,103,11090932,13565,0,1712939045,12986.86496883,173.47408404000453,53484.59172264 2024-04-12,16:24:07.000,103,11090900,13525,0,1712939046,12986.891914069995,173.38949447999767,53484.57774840001 2024-04-12,16:24:08.000,103,11090874,14125,0,1712939047,12986.90538669,173.28375753,53484.612684 2024-04-12,16:24:09.000,103,11090874,13645,0,1712939048,12986.91885930999,173.1498240600049,53484.57076128001 2024-04-12,16:24:10.000,103,11090917,13645,0,1712939049,12986.98622241,173.0370379800006,53484.63364536 2024-04-12,16:24:11.000,103,11090937,14045,0,1712939050,12987.033376579995,172.90310450999823,53484.63364536 2024-04-12,16:24:12.000,103,11090917,13805,0,1712939051,12987.06032181999,172.73392538999906,53484.61967112001 2024-04-12,16:24:13.000,103,11090909,14205,0,1712939052,12987.134421229995,172.5929427900046,53484.64761960001 2024-04-12,16:24:14.000,103,11090930,13525,0,1712939053,12987.16810278,172.46605845000158,53484.68954232 2024-04-12,16:24:15.000,103,11090909,13365,0,1712939054,12987.18831171,172.3321249799992,53484.71749080001 2024-04-12,16:24:16.000,103,11090906,13885,0,1712939055,12987.215256949996,172.1981915100041,53484.724477920005 2024-04-12,16:24:17.000,103,11090870,13645,0,1712939056,12987.242202189991,172.12770021000324,53484.71050368 2024-04-12,16:24:18.000,103,11090896,13685,0,1712939057,12987.255674809996,172.01491412999894,53484.69652944001 2024-04-12,16:24:19.000,103,11090904,14125,0,1712939058,12987.221993259991,171.88098066000384,53484.73146504 2024-04-12,16:24:20.000,103,11090933,13765,0,1712939059,12987.221993259991,171.8386858800004,53484.69652944001 2024-04-12,16:24:21.000,103,11090937,13845,0,1712939060,12987.221993259991,171.75409632000083,53484.73845216001 2024-04-12,16:24:22.000,103,11090928,13845,0,1712939061,12987.18831171,171.70475240999804,53484.70351656 2024-04-12,16:24:23.000,103,11090909,13845,0,1712939062,12987.174839089996,171.6272119799978,53484.724477920005 2024-04-12,16:24:24.000,103,11090884,13965,0,1712939063,12987.114212299995,171.55672068000422,53484.68954232 2024-04-12,16:24:25.000,103,11090878,14005,0,1712939064,12987.10073967999,171.4932785100027,53484.73146504 2024-04-12,16:24:26.000,103,11090891,13925,0,1712939065,12987.02664027,171.479180250004,53484.73146504 2024-04-12,16:24:27.000,103,11090894,13805,0,1712939066,12986.99969502999,171.43688547000056,53484.68954232 2024-04-12,16:24:28.000,103,11090900,13725,0,1712939067,12986.96601348,171.3945906900044,53484.71050368 2024-04-12,16:24:29.000,103,11090889,13845,0,1712939068,12986.891914069995,171.3663941699997,53484.64761960001 2024-04-12,16:24:30.000,103,11090907,14245,0,1712939069,12986.86496883,171.3663941699997,53484.626658240006 2024-04-12,16:24:31.000,103,11090930,13645,0,1712939070,12986.770660489994,171.30295199999819,53484.612684 2024-04-12,16:24:32.000,103,11090898,13725,0,1712939071,12986.723506319999,171.30295199999819,53484.59870976001 2024-04-12,16:24:33.000,103,11090890,13565,0,1712939072,12986.676352149989,171.28885373999947,53484.59870976001 2024-04-12,16:24:34.000,103,11090861,13925,0,1712939073,12986.608989049993,171.3311485200029,53484.54979992001 2024-04-12,16:24:35.000,103,11090963,13565,0,1712939074,12986.548362259993,171.33819765000226,53484.556787040005 2024-04-12,16:24:36.000,103,11090950,13965,0,1712939075,12986.541625949998,171.3804924299984,53484.56377416 2024-04-12,16:24:37.000,103,11090909,13805,0,1712939076,12986.494471780003,171.40868895000312,53484.51486432 2024-04-12,16:24:38.000,103,11090918,13565,0,1712939077,12986.440581299998,171.43688547000056,53484.51486432 2024-04-12,16:24:39.000,103,11090899,13765,0,1712939078,12986.413636060002,171.5144259000008,53484.51486432 2024-04-12,16:24:40.000,103,11090914,13925,0,1712939079,12986.447317609993,171.56376981000358,53484.47992872001 2024-04-12,16:24:41.000,103,11090890,14085,0,1712939080,12986.454053920002,171.63426111000445,53484.51486432 2024-04-12,16:24:42.000,103,11090940,14045,0,1712939081,12986.447317609993,171.7399980600021,53484.45198024001 2024-04-12,16:24:43.000,103,11090877,13805,0,1712939082,12986.467526539993,171.81753849000233,53484.50089008001 2024-04-12,16:24:44.000,103,11090844,13565,0,1712939083,12986.521417019998,171.93737369999872,53484.48691584 2024-04-12,16:24:45.000,103,11090945,13565,0,1712939084,12986.602252739998,172.0360615200043,53484.50089008001 2024-04-12,16:24:46.000,103,11090950,13765,0,1712939085,12986.642670599998,172.1347493400026,53484.44499312 2024-04-12,16:24:47.000,103,11090900,13605,0,1712939086,12986.770660489994,172.22638803000154,53484.44499312 2024-04-12,16:24:48.000,103,11090911,13725,0,1712939087,12986.75718786999,172.2968793300024,53484.44499312 2024-04-12,16:24:49.000,103,11090925,13805,0,1712939088,12986.784133109999,172.381468890002,53484.48691584 2024-04-12,16:24:50.000,103,11090858,13885,0,1712939089,12986.85823251999,172.45196019000286,53484.4729416 2024-04-12,16:24:51.000,103,11090870,13685,0,1712939090,12986.91885930999,172.48720583999966,53484.4729416 2024-04-12,16:24:52.000,103,11090958,13885,0,1712939091,12986.95927716999,172.55769714000053,53484.556787040005 2024-04-12,16:24:53.000,103,11090906,13845,0,1712939092,12986.932331929995,172.5929427900046,53484.51486432 2024-04-12,16:24:54.000,103,11090903,14125,0,1712939093,12986.93906823999,172.58589365999796,53484.52185144 2024-04-12,16:24:55.000,103,11090919,13765,0,1712939094,12986.992958719995,172.55769714000053,53484.53582568 2024-04-12,16:24:56.000,103,11090887,13525,0,1712939095,12986.93906823999,172.57179539999925,53484.53582568 2024-04-12,16:24:57.000,103,11090855,13525,0,1712939096,12986.94580455,172.51540236000437,53484.556787040005 2024-04-12,16:24:58.000,103,11090886,13965,0,1712939097,12986.89865037999,172.46605845000158,53484.54979992001 2024-04-12,16:24:59.000,103,11090889,13565,0,1712939098,12986.85823251999,172.381468890002,53484.556787040005 2024-04-12,16:25:00.000,103,11090853,13405,0,1712939099,12986.81781465999,172.2968793300024,53484.61967112001 2024-04-12,16:25:01.000,103,11090917,13405,0,1712939100,12986.763924179999,172.1840932499981,53484.626658240006 2024-04-12,16:25:02.000,103,11090934,13445,0,1712939101,12986.703297389999,172.05720891000237,53484.59870976001 2024-04-12,16:25:03.000,103,11090874,13725,0,1712939102,12986.689824769994,171.90917718000128,53484.58473552 2024-04-12,16:25:04.000,103,11090940,14125,0,1712939103,12986.656143219989,171.81753849000233,53484.605696880004 2024-04-12,16:25:05.000,103,11090890,13565,0,1712939104,12986.582043809998,171.66950676000124,53484.58473552 2024-04-12,16:25:06.000,103,11090940,13885,0,1712939105,12986.534889639988,171.54967155000486,53484.605696880004 2024-04-12,16:25:07.000,103,11090834,13925,0,1712939106,12986.555098569988,171.3945906900044,53484.57774840001 2024-04-12,16:25:08.000,103,11090885,13885,0,1712939107,12986.487735469993,171.2818046100001,53484.605696880004 2024-04-12,16:25:09.000,103,11090909,13485,0,1712939108,12986.440581299998,171.1690185300031,53484.51486432 2024-04-12,16:25:10.000,103,11090920,13805,0,1712939109,12986.474262850003,171.07737984000414,53484.57774840001 2024-04-12,16:25:11.000,103,11090874,13805,0,1712939110,12986.487735469993,170.94344637000177,53484.56377416 2024-04-12,16:25:12.000,103,11090907,13765,0,1712939111,12986.480999159998,170.79541464000067,53484.59172264 2024-04-12,16:25:13.000,103,11090900,13645,0,1712939112,12986.480999159998,170.73197246999916,53484.53582568 2024-04-12,16:25:14.000,103,11090913,13805,0,1712939113,12986.474262850003,170.63328465000086,53484.46595448 2024-04-12,16:25:15.000,103,11090903,13685,0,1712939114,12986.487735469993,170.5275477000032,53484.43101888001 2024-04-12,16:25:16.000,103,11090888,13565,0,1712939115,12986.474262850003,170.43590901000425,53484.45198024001 2024-04-12,16:25:17.000,103,11090931,13565,0,1712939116,12986.501208089998,170.34427031999803,53484.41704464 2024-04-12,16:25:18.000,103,11090914,13685,0,1712939117,12986.528153329993,170.27377902000444,53484.41005752001 2024-04-12,16:25:19.000,103,11090932,13965,0,1712939118,12986.582043809998,170.21033685000293,53484.389096160005 2024-04-12,16:25:20.000,103,11090905,13725,0,1712939119,12986.582043809998,170.1680420699995,53484.291276480006 2024-04-12,16:25:21.000,103,11090904,13725,0,1712939120,12986.629197979993,170.14689468000142,53484.38210904001 2024-04-12,16:25:22.000,103,11090937,13925,0,1712939121,12986.622461669998,170.11164903000463,53484.34717344 2024-04-12,16:25:23.000,103,11090886,14165,0,1712939122,12986.635934289989,170.09755076999863,53484.30525072 2024-04-12,16:25:24.000,103,11090868,13805,0,1712939123,12986.622461669998,170.104599899998,53484.31223784001 2024-04-12,16:25:25.000,103,11090837,13925,0,1712939124,12986.629197979993,170.104599899998,53484.30525072 2024-04-12,16:25:26.000,103,11090891,13845,0,1712939125,12986.588780119993,170.1327964200027,53484.2982636 2024-04-12,16:25:27.000,103,11090853,13605,0,1712939126,12986.622461669998,170.16099294000014,53484.30525072 2024-04-12,16:25:28.000,103,11090878,13525,0,1712939127,12986.528153329993,170.21033685000293,53484.31223784001 2024-04-12,16:25:29.000,103,11090876,13725,0,1712939128,12986.494471780003,170.29492641000252,53484.36114768001 2024-04-12,16:25:30.000,103,11090883,13765,0,1712939129,12986.474262850003,170.3301720599993,53484.38210904001 2024-04-12,16:25:31.000,103,11090879,13605,0,1712939130,12986.447317609993,170.4288598800049,53484.28428936001 2024-04-12,16:25:32.000,103,11090903,13965,0,1712939131,12986.386690819993,170.49230204999913,53484.33319920001 2024-04-12,16:25:33.000,103,11090888,13965,0,1712939132,12986.305855099992,170.55574422000063,53484.25634088 2024-04-12,16:25:34.000,103,11090928,13725,0,1712939133,12986.245228309992,170.63328465000086,53484.28428936001 2024-04-12,16:25:35.000,103,11090914,13925,0,1712939134,12986.251964620002,170.7108250800011,53484.28428936001 2024-04-12,16:25:36.000,103,11090905,13725,0,1712939135,12986.238491999997,170.80246377000003,53484.31223784001 2024-04-12,16:25:37.000,103,11090898,13885,0,1712939136,12986.211546760002,170.84475855000346,53484.31223784001 2024-04-12,16:25:38.000,103,11090847,13365,0,1712939137,12986.198074139997,170.90115158999834,53484.291276480006 2024-04-12,16:25:39.000,103,11090881,13765,0,1712939138,12986.225019379992,170.95754463000048,53484.28428936001 2024-04-12,16:25:40.000,103,11090877,13845,0,1712939139,12986.225019379992,171.020986800002,53484.33319920001 2024-04-12,16:25:41.000,103,11090853,13765,0,1712939140,12986.211546760002,171.01393767000263,53484.32621208 2024-04-12,16:25:42.000,103,11090884,13365,0,1712939141,12986.225019379992,171.04918331999943,53484.34717344 2024-04-12,16:25:43.000,103,11090860,13885,0,1712939142,12986.238491999997,171.09147810000286,53484.34717344 2024-04-12,16:25:44.000,103,11090916,13805,0,1712939143,12986.251964620002,171.14082200999837,53484.340186320005 2024-04-12,16:25:45.000,103,11090832,13925,0,1712939144,12986.265437239992,171.14082200999837,53484.35416056 2024-04-12,16:25:46.000,103,11090857,13765,0,1712939145,12986.292382480002,171.14082200999837,53484.37512192 2024-04-12,16:25:47.000,103,11090878,13885,0,1712939146,12986.312591410002,171.14082200999837,53484.39608328 2024-04-12,16:25:48.000,103,11090879,13485,0,1712939147,12986.326064029992,171.1690185300031,53484.389096160005 2024-04-12,16:25:49.000,103,11090887,14125,0,1712939148,12986.305855099992,171.20426417999988,53484.36114768001 2024-04-12,16:25:50.000,103,11090886,13805,0,1712939149,12986.305855099992,171.15492027000437,53484.34717344 2024-04-12,16:25:51.000,103,11090841,13885,0,1712939150,12986.285646169992,171.16196940000373,53484.41005752001 2024-04-12,16:25:52.000,103,11090884,13885,0,1712939151,12986.332800340002,171.12672374999966,53484.34717344 2024-04-12,16:25:53.000,103,11090882,13245,0,1712939152,12986.299118789997,171.11262549000094,53484.389096160005 2024-04-12,16:25:54.000,103,11090913,13925,0,1712939153,12986.251964620002,171.02803593000135,53484.39608328 2024-04-12,16:25:55.000,103,11090855,13725,0,1712939154,12986.245228309992,170.97869201999856,53484.33319920001 2024-04-12,16:25:56.000,103,11090900,13565,0,1712939155,12986.272173550002,170.91524985000433,53484.41005752001 2024-04-12,16:25:57.000,103,11090873,13685,0,1712939156,12986.251964620002,170.8377094200041,53484.36114768001 2024-04-12,16:25:58.000,103,11090914,13645,0,1712939157,12986.272173550002,170.75311986000452,53484.3681348 2024-04-12,16:25:59.000,103,11090903,13525,0,1712939158,12986.231755690002,170.6614811699983,53484.35416056 2024-04-12,16:26:00.000,103,11090868,13925,0,1712939159,12986.238491999997,170.50640030999784,53484.34717344 2024-04-12,16:26:01.000,103,11090885,13765,0,1712939160,12986.258700929997,170.47115466000105,53484.31922496 2024-04-12,16:26:02.000,103,11090904,13845,0,1712939161,12986.218283069997,170.30902467000124,53484.2982636 2024-04-12,16:26:03.000,103,11090900,13405,0,1712939162,12986.258700929997,170.20328772000357,53484.31223784001 2024-04-12,16:26:04.000,103,11090897,13925,0,1712939163,12986.285646169992,170.104599899998,53484.270315120004 2024-04-12,16:26:05.000,103,11090926,13365,0,1712939164,12986.299118789997,170.01296120999905,53484.25634088 2024-04-12,16:26:06.000,103,11090923,13925,0,1712939165,12986.332800340002,169.8578803499986,53484.26332800001 2024-04-12,16:26:07.000,103,11090854,13605,0,1712939166,12986.339536649997,169.80148731000372,53484.30525072 2024-04-12,16:26:08.000,103,11090887,13925,0,1712939167,12986.366481889992,169.71689775000414,53484.27730224 2024-04-12,16:26:09.000,103,11090918,13605,0,1712939168,12986.413636060002,169.66755384000135,53484.32621208 2024-04-12,16:26:10.000,103,11090879,13925,0,1712939169,12986.433844990002,169.60411166999984,53484.291276480006 2024-04-12,16:26:11.000,103,11090919,13925,0,1712939170,12986.514680709988,169.5759151500024,53484.30525072 2024-04-12,16:26:12.000,103,11090871,14045,0,1712939171,12986.575307499988,169.59001341000112,53484.291276480006 2024-04-12,16:26:13.000,103,11090877,13765,0,1712939172,12986.575307499988,169.58296428000176,53484.31922496 2024-04-12,16:26:14.000,103,11090873,13685,0,1712939173,12986.608989049993,169.62525905999792,53484.340186320005 2024-04-12,16:26:15.000,103,11090917,13605,0,1712939174,12986.622461669998,169.6393573200039,53484.389096160005 2024-04-12,16:26:16.000,103,11090881,13565,0,1712939175,12986.629197979993,169.70984862000478,53484.41704464 2024-04-12,16:26:17.000,103,11090884,13205,0,1712939176,12986.575307499988,169.76624165999965,53484.389096160005 2024-04-12,16:26:18.000,103,11090869,13685,0,1712939177,12986.555098569988,169.8719786100046,53484.40307040001 2024-04-12,16:26:19.000,103,11090901,13885,0,1712939178,12986.528153329993,169.91427339000074,53484.41005752001 2024-04-12,16:26:20.000,103,11090921,13565,0,1712939179,12986.447317609993,170.0059120799997,53484.458967360006 2024-04-12,16:26:21.000,103,11090895,13845,0,1712939180,12986.366481889992,170.06230512000184,53484.49390296 2024-04-12,16:26:22.000,103,11090887,13965,0,1712939181,12986.326064029992,170.15394381000078,53484.44499312 2024-04-12,16:26:23.000,103,11090926,13885,0,1712939182,12986.265437239992,170.22443511000165,53484.57076128001 2024-04-12,16:26:24.000,103,11090824,13885,0,1712939183,12986.171128900001,170.29492641000252,53484.54979992001 2024-04-12,16:26:25.000,103,11090851,14045,0,1712939184,12986.144183659992,170.30902467000124,53484.57774840001 2024-04-12,16:26:26.000,103,11090884,13805,0,1712939185,12986.022930079991,170.37246684000274,53484.59870976001 2024-04-12,16:26:27.000,103,11090894,13925,0,1712939186,12985.975775909996,170.4429581400036,53484.59870976001 2024-04-12,16:26:28.000,103,11090915,13805,0,1712939187,12985.98251221999,170.47115466000105,53484.52883856001 2024-04-12,16:26:29.000,103,11090919,13765,0,1712939188,12985.894940189995,170.45000727000297,53484.52883856001 2024-04-12,16:26:30.000,103,11090902,13405,0,1712939189,12985.86799495,170.50640030999784,53484.53582568 2024-04-12,16:26:31.000,103,11090867,13765,0,1712939190,12985.86125863999,170.51344944000448,53484.52185144 2024-04-12,16:26:32.000,103,11090920,13565,0,1712939191,12985.86125863999,170.50640030999784,53484.52883856001 2024-04-12,16:26:33.000,103,11090928,13885,0,1712939192,12985.84778602,170.54164596000192,53484.51486432 2024-04-12,16:26:34.000,103,11090910,13565,0,1712939193,12985.84104970999,170.53459683000256,53484.52883856001 2024-04-12,16:26:35.000,103,11090889,13885,0,1712939194,12985.84104970999,170.56984247999935,53484.46595448 2024-04-12,16:26:36.000,103,11090893,13885,0,1712939195,12985.84778602,170.5909898700047,53484.49390296 2024-04-12,16:26:37.000,103,11090860,13925,0,1712939196,12985.84778602,170.56984247999935,53484.605696880004 2024-04-12,16:26:38.000,103,11090919,13645,0,1712939197,12985.814104469995,170.61918639000214,53484.54979992001 2024-04-12,16:26:39.000,103,11090920,14125,0,1712939198,12985.854522329995,170.59803900000406,53484.53582568 2024-04-12,16:26:40.000,103,11090889,14285,0,1712939199,12985.86799495,170.6262355200015,53484.49390296 2024-04-12,16:26:41.000,103,11090887,13605,0,1712939200,12985.86799495,170.63328465000086,53484.48691584 2024-04-12,16:26:42.000,103,11090945,13805,0,1712939201,12985.92188542999,170.6262355200015,53484.48691584 2024-04-12,16:26:43.000,103,11090870,13725,0,1712939202,12985.94883067,170.6262355200015,53484.45198024001 2024-04-12,16:26:44.000,103,11090911,14085,0,1712939203,12985.975775909996,170.6262355200015,53484.49390296 2024-04-12,16:26:45.000,103,11090898,13685,0,1712939204,12985.98251221999,170.63328465000086,53484.4729416 2024-04-12,16:26:46.000,103,11090900,13605,0,1712939205,12986.00945746,170.61213726000278,53484.4729416 2024-04-12,16:26:47.000,103,11090895,14005,0,1712939206,12986.04987532,170.64738290999958,53484.52185144 2024-04-12,16:26:48.000,103,11090905,13925,0,1712939207,12986.056611629996,170.61918639000214,53484.4729416 2024-04-12,16:26:49.000,103,11090928,14125,0,1712939208,12986.036402699996,170.59803900000406,53484.46595448 2024-04-12,16:26:50.000,103,11090884,13685,0,1712939209,12986.056611629996,170.58394073999807,53484.458967360006 2024-04-12,16:26:51.000,103,11090890,13965,0,1712939210,12986.056611629996,170.61918639000214,53484.48691584 2024-04-12,16:26:52.000,103,11090897,13725,0,1712939211,12986.04987532,170.59803900000406,53484.45198024001 2024-04-12,16:26:53.000,103,11090870,13245,0,1712939212,12986.022930079991,170.60508813000342,53484.47992872001 2024-04-12,16:26:54.000,103,11090921,13845,0,1712939213,12986.002721149991,170.60508813000342,53484.43101888001 2024-04-12,16:26:55.000,103,11090890,13565,0,1712939214,12986.016193769996,170.58394073999807,53484.49390296 2024-04-12,16:26:56.000,103,11090897,13605,0,1712939215,12985.94209435999,170.53459683000256,53484.45198024001 2024-04-12,16:26:57.000,103,11090868,13725,0,1712939216,12985.98251221999,170.5275477000032,53484.44499312 2024-04-12,16:26:58.000,103,11090878,13525,0,1712939217,12985.96230328999,170.45000727000297,53484.45198024001 2024-04-12,16:26:59.000,103,11090828,14325,0,1712939218,12985.98924853,170.38656510000146,53484.41005752001 2024-04-12,16:27:00.000,103,11090912,13565,0,1712939219,12985.98924853,170.32312292999995,53484.43101888001 2024-04-12,16:27:01.000,103,11090874,13925,0,1712939220,12986.016193769996,170.23853337000037,53484.45198024001 2024-04-12,16:27:02.000,103,11090896,14125,0,1712939221,12986.02966639,170.12574729000335,53484.438006000004 2024-04-12,16:27:03.000,103,11090863,13765,0,1712939222,12986.090293180001,170.0059120799997,53484.438006000004 2024-04-12,16:27:04.000,103,11090891,14445,0,1712939223,12986.076820559996,169.89312600000267,53484.46595448 2024-04-12,16:27:05.000,103,11090824,13925,0,1712939224,12986.130711040001,169.7239468800035,53484.41704464 2024-04-12,16:27:06.000,103,11090874,13565,0,1712939225,12986.157656279996,169.63230819000455,53484.41704464 2024-04-12,16:27:07.000,103,11090903,13885,0,1712939226,12986.204810449992,169.5759151500024,53484.45198024001 2024-04-12,16:27:08.000,103,11090922,14085,0,1712939227,12986.231755690002,169.49132559000282,53484.43101888001 2024-04-12,16:27:09.000,103,11090912,13765,0,1712939228,12986.238491999997,169.42083429000195,53484.39608328 2024-04-12,16:27:10.000,103,11090876,13765,0,1712939229,12986.299118789997,169.3926377700045,53484.39608328 2024-04-12,16:27:11.000,103,11090886,13645,0,1712939230,12986.299118789997,169.3926377700045,53484.41005752001 2024-04-12,16:27:12.000,103,11090854,13645,0,1712939231,12986.299118789997,169.37853950999852,53484.44499312 2024-04-12,16:27:13.000,103,11090871,13765,0,1712939232,12986.251964620002,169.37853950999852,53484.438006000004 2024-04-12,16:27:14.000,103,11090913,13885,0,1712939233,12986.245228309992,169.3926377700045,53484.43101888001 2024-04-12,16:27:15.000,103,11090870,13605,0,1712939234,12986.231755690002,169.44198168000003,53484.46595448 2024-04-12,16:27:16.000,103,11090904,14005,0,1712939235,12986.211546760002,169.50542385000153,53484.458967360006 2024-04-12,16:27:17.000,103,11090896,13925,0,1712939236,12986.177865209997,169.61820992999856,53484.438006000004 2024-04-12,16:27:18.000,103,11090898,13805,0,1712939237,12986.117238419996,169.6393573200039,53484.458967360006 2024-04-12,16:27:19.000,103,11090906,13805,0,1712939238,12986.137447349996,169.75214340000093,53484.47992872001 2024-04-12,16:27:20.000,103,11090874,13885,0,1712939239,12986.043139009991,169.87902774000395,53484.458967360006 2024-04-12,16:27:21.000,103,11090916,13565,0,1712939240,12985.995984839996,169.99886295000033,53484.49390296 2024-04-12,16:27:22.000,103,11090909,13605,0,1712939241,12985.935358049996,170.09755076999863,53484.51486432 2024-04-12,16:27:23.000,103,11090879,13885,0,1712939242,12985.90841281,170.231484240001,53484.507877200005 2024-04-12,16:27:24.000,103,11090870,13925,0,1712939243,12985.793895539995,170.35131945000467,53484.50089008001 2024-04-12,16:27:25.000,103,11090855,13845,0,1712939244,12985.7669503,170.45705640000233,53484.52185144 2024-04-12,16:27:26.000,103,11090870,14005,0,1712939245,12985.67937826999,170.56984247999935,53484.49390296 2024-04-12,16:27:27.000,103,11090877,13725,0,1712939246,12985.632224099994,170.64738290999958,53484.54979992001 2024-04-12,16:27:28.000,103,11090876,13925,0,1712939247,12985.551388379994,170.7249233399998,53484.556787040005 2024-04-12,16:27:29.000,103,11090935,13885,0,1712939248,12985.504234209999,170.76016899000388,53484.49390296 2024-04-12,16:27:30.000,103,11090899,14165,0,1712939249,12985.450343729994,170.85180768000282,53484.48691584 2024-04-12,16:27:31.000,103,11090862,13925,0,1712939250,12985.436871109989,170.8377094200041,53484.51486432 2024-04-12,16:27:32.000,103,11090858,13645,0,1712939251,12985.335826459988,170.8729550700009,53484.46595448 2024-04-12,16:27:33.000,103,11090870,13885,0,1712939252,12985.349299079993,170.8729550700009,53484.458967360006 2024-04-12,16:27:34.000,103,11090911,13845,0,1712939253,12985.329090149993,170.8377094200041,53484.44499312 2024-04-12,16:27:35.000,103,11090888,13645,0,1712939254,12985.322353839998,170.7742672500026,53484.45198024001 2024-04-12,16:27:36.000,103,11090854,13565,0,1712939255,12985.342562769998,170.7249233399998,53484.40307040001 2024-04-12,16:27:37.000,103,11090894,13725,0,1712939256,12985.369508009993,170.66853029999766,53484.43101888001 2024-04-12,16:27:38.000,103,11090876,14005,0,1712939257,12985.457080039989,170.55574422000063,53484.42403176 2024-04-12,16:27:39.000,103,11090859,13685,0,1712939258,12985.463816349999,170.47115466000105,53484.38210904001 2024-04-12,16:27:40.000,103,11090840,14005,0,1712939259,12985.57833361999,170.40771248999954,53484.389096160005 2024-04-12,16:27:41.000,103,11090852,13605,0,1712939260,12985.66590565,170.27377902000444,53484.36114768001 2024-04-12,16:27:42.000,103,11090920,14085,0,1712939261,12985.74000505999,170.2173859800023,53484.31922496 2024-04-12,16:27:43.000,103,11090949,13645,0,1712939262,12985.854522329995,170.09050163999927,53484.33319920001 2024-04-12,16:27:44.000,103,11090970,13725,0,1712939263,12985.94209435999,169.9847646900016,53484.32621208 2024-04-12,16:27:45.000,103,11090869,14165,0,1712939264,12986.00945746,169.93542077999882,53484.33319920001 2024-04-12,16:27:46.000,103,11090921,14005,0,1712939265,12986.103765799991,169.8578803499986,53484.37512192 2024-04-12,16:27:47.000,103,11090935,14005,0,1712939266,12986.130711040001,169.84378208999988,53484.389096160005 2024-04-12,16:27:48.000,103,11090873,13685,0,1712939267,12986.198074139997,169.79443818000436,53484.37512192 2024-04-12,16:27:49.000,103,11090928,14005,0,1712939268,12986.177865209997,169.75214340000093,53484.39608328 2024-04-12,16:27:50.000,103,11090880,13685,0,1712939269,12986.191337830001,169.76624165999965,53484.40307040001 2024-04-12,16:27:51.000,103,11090845,13965,0,1712939270,12986.137447349996,169.78033991999837,53484.41005752001 2024-04-12,16:27:52.000,103,11090832,14005,0,1712939271,12986.090293180001,169.79443818000436,53484.45198024001 2024-04-12,16:27:53.000,103,11090904,13925,0,1712939272,12986.02966639,169.82968383000116,53484.42403176 2024-04-12,16:27:54.000,103,11090939,13805,0,1712939273,12985.94883067,169.8578803499986,53484.49390296 2024-04-12,16:27:55.000,103,11090894,13965,0,1712939274,12985.834313399995,169.86492947999795,53484.52883856001 2024-04-12,16:27:56.000,103,11090903,13765,0,1712939275,12985.74000505999,169.93542077999882,53484.47992872001 2024-04-12,16:27:57.000,103,11090883,13645,0,1712939276,12985.632224099994,169.96361730000353,53484.56377416 2024-04-12,16:27:58.000,103,11090848,13645,0,1712939277,12985.463816349999,169.99181382000097,53484.49390296 2024-04-12,16:27:59.000,103,11090844,13845,0,1712939278,12985.396453249989,170.04115773000376,53484.626658240006 2024-04-12,16:28:00.000,103,11090890,13765,0,1712939279,12985.254990740003,169.99886295000033,53484.57076128001 2024-04-12,16:28:01.000,103,11090929,13525,0,1712939280,12985.153946090002,170.01296120999905,53484.56377416 2024-04-12,16:28:02.000,103,11090883,13405,0,1712939281,12985.019219889997,170.0341086000044,53484.50089008001 2024-04-12,16:28:03.000,103,11090825,13765,0,1712939282,12984.978802029997,170.01296120999905,53484.54979992001 2024-04-12,16:28:04.000,103,11090913,13965,0,1712939283,12984.877757379996,169.95656817000418,53484.52883856001 2024-04-12,16:28:05.000,103,11090889,13765,0,1712939284,12984.844075829991,169.9847646900016,53484.49390296 2024-04-12,16:28:06.000,103,11090881,14325,0,1712939285,12984.837339519996,169.92837164999946,53484.50089008001 2024-04-12,16:28:07.000,103,11090863,13565,0,1712939286,12984.817130589996,169.90017513000203,53484.43101888001 2024-04-12,16:28:08.000,103,11090912,13925,0,1712939287,12984.79018535,169.86492947999795,53484.40307040001 2024-04-12,16:28:09.000,103,11090872,14085,0,1712939288,12984.756503799996,169.83673296000052,53484.36114768001 2024-04-12,16:28:10.000,103,11090926,14045,0,1712939289,12984.76324010999,169.80148731000372,53484.36114768001 2024-04-12,16:28:11.000,103,11090905,13725,0,1712939290,12984.796921659996,169.8226347000018,53484.40307040001 2024-04-12,16:28:12.000,103,11090904,13925,0,1712939291,12984.796921659996,169.80853644000308,53484.33319920001 2024-04-12,16:28:13.000,103,11090862,13885,0,1712939292,12984.817130589996,169.81558557000244,53484.31922496 2024-04-12,16:28:14.000,103,11090900,13725,0,1712939293,12984.844075829991,169.80853644000308,53484.27730224 2024-04-12,16:28:15.000,103,11090930,14085,0,1712939294,12984.897966309996,169.82968383000116,53484.2283924 2024-04-12,16:28:16.000,103,11090854,13565,0,1712939295,12984.938384169996,169.82968383000116,53484.20743104 2024-04-12,16:28:17.000,103,11090884,13965,0,1712939296,12984.958593099997,169.87902774000395,53484.221405280005 2024-04-12,16:28:18.000,103,11090855,13725,0,1712939297,12985.025956199992,169.87902774000395,53484.221405280005 2024-04-12,16:28:19.000,103,11090905,14085,0,1712939298,12985.032692510002,169.87902774000395,53484.172495440005 2024-04-12,16:28:20.000,103,11090833,13605,0,1712939299,12985.100055609997,169.9213225200001,53484.20044392 2024-04-12,16:28:21.000,103,11090897,13485,0,1712939300,12985.133737160002,169.94951904000482,53484.221405280005 2024-04-12,16:28:22.000,103,11090873,14005,0,1712939301,12985.194363950002,169.94951904000482,53484.18646968 2024-04-12,16:28:23.000,103,11090960,13925,0,1712939302,12985.268463359993,169.9213225200001,53484.19345680001 2024-04-12,16:28:24.000,103,11090947,13965,0,1712939303,12985.302144909998,169.9213225200001,53484.21441816001 2024-04-12,16:28:25.000,103,11090894,13885,0,1712939304,12985.356035389988,169.93542077999882,53484.19345680001 2024-04-12,16:28:26.000,103,11090880,13645,0,1712939305,12985.389716939993,169.89312600000267,53484.21441816001 2024-04-12,16:28:27.000,103,11090899,14045,0,1712939306,12985.430134799994,169.89312600000267,53484.2283924 2024-04-12,16:28:28.000,103,11090866,13925,0,1712939307,12985.490761589994,169.89312600000267,53484.24935376 2024-04-12,16:28:29.000,103,11090876,14045,0,1712939308,12985.510970519994,169.8719786100046,53484.23537952001 2024-04-12,16:28:30.000,103,11090886,13925,0,1712939309,12985.53791575999,169.84378208999988,53484.270315120004 2024-04-12,16:28:31.000,103,11090928,13765,0,1712939310,12985.551388379994,169.84378208999988,53484.32621208 2024-04-12,16:28:32.000,103,11090881,14005,0,1712939311,12985.55812468999,169.8226347000018,53484.31922496 2024-04-12,16:28:33.000,103,11090884,13765,0,1712939312,12985.564860999999,169.86492947999795,53484.3681348 2024-04-12,16:28:34.000,103,11090952,13765,0,1712939313,12985.531179449994,169.89312600000267,53484.34717344 2024-04-12,16:28:35.000,103,11090878,14245,0,1712939314,12985.510970519994,169.92837164999946,53484.31922496 2024-04-12,16:28:36.000,103,11090859,13965,0,1712939315,12985.463816349999,169.94951904000482,53484.3681348 2024-04-12,16:28:37.000,103,11090899,13765,0,1712939316,12985.416662179989,169.9847646900016,53484.3681348 2024-04-12,16:28:38.000,103,11090859,13845,0,1712939317,12985.416662179989,170.0341086000044,53484.37512192 2024-04-12,16:28:39.000,103,11090927,13645,0,1712939318,12985.376244319988,170.07640338000056,53484.47992872001 2024-04-12,16:28:40.000,103,11090924,13805,0,1712939319,12985.342562769998,170.16099294000014,53484.458967360006 2024-04-12,16:28:41.000,103,11090845,13925,0,1712939320,12985.281935979998,170.2526316299991,53484.507877200005 2024-04-12,16:28:42.000,103,11090897,13725,0,1712939321,12985.241518119998,170.28787728000316,53484.49390296 2024-04-12,16:28:43.000,103,11090897,13965,0,1712939322,12985.160682399997,170.38656510000146,53484.56377416 2024-04-12,16:28:44.000,103,11090903,14085,0,1712939323,12985.127000849992,170.4288598800049,53484.50089008001 2024-04-12,16:28:45.000,103,11090842,13845,0,1712939324,12985.025956199992,170.45705640000233,53484.57774840001 2024-04-12,16:28:46.000,103,11090935,14165,0,1712939325,12984.985538339992,170.52049857000384,53484.507877200005 2024-04-12,16:28:47.000,103,11090871,14085,0,1712939326,12984.891230000001,170.56984247999935,53484.507877200005 2024-04-12,16:28:48.000,103,11090857,13885,0,1712939327,12984.817130589996,170.61213726000278,53484.52185144 2024-04-12,16:28:49.000,103,11090952,13925,0,1712939328,12984.736294869996,170.61918639000214,53484.52185144 2024-04-12,16:28:50.000,103,11090895,13965,0,1712939329,12984.70261331999,170.65443203999894,53484.52883856001 2024-04-12,16:28:51.000,103,11090850,13525,0,1712939330,12984.60830498,170.65443203999894,53484.49390296 2024-04-12,16:28:52.000,103,11090922,13565,0,1712939331,12984.534205569995,170.68262856000365,53484.49390296 2024-04-12,16:28:53.000,103,11090889,13645,0,1712939332,12984.493787709995,170.70377595000173,53484.46595448 2024-04-12,16:28:54.000,103,11090994,13725,0,1712939333,12984.433160919994,170.74607072999788,53484.5428128 2024-04-12,16:28:55.000,103,11090893,13565,0,1712939334,12984.39947936999,170.7742672500026,53484.52185144 2024-04-12,16:28:56.000,103,11090894,13885,0,1712939335,12984.35906150999,170.75311986000452,53484.45198024001 2024-04-12,16:28:57.000,103,11090881,13645,0,1712939336,12984.325379959999,170.79541464000067,53484.40307040001 2024-04-12,16:28:58.000,103,11090881,13725,0,1712939337,12984.33885257999,170.78131638000195,53484.44499312 2024-04-12,16:28:59.000,103,11090954,13925,0,1712939338,12984.372534129994,170.8236111599981,53484.35416056 2024-04-12,16:29:00.000,103,11090870,14205,0,1712939339,12984.41968829999,170.8236111599981,53484.35416056 2024-04-12,16:29:01.000,103,11090869,13685,0,1712939340,12984.453369849994,170.80246377000003,53484.31223784001 2024-04-12,16:29:02.000,103,11090902,13725,0,1712939341,12984.56115080999,170.80246377000003,53484.291276480006 2024-04-12,16:29:03.000,103,11090927,13605,0,1712939342,12984.635250219995,170.7742672500026,53484.2982636 2024-04-12,16:29:04.000,103,11090873,13925,0,1712939343,12984.756503799996,170.71787421000045,53484.26332800001 2024-04-12,16:29:05.000,103,11090897,13925,0,1712939344,12984.891230000001,170.71787421000045,53484.30525072 2024-04-12,16:29:06.000,103,11090898,13645,0,1712939345,12985.039428819997,170.63328465000086,53484.28428936001 2024-04-12,16:29:07.000,103,11090858,13725,0,1712939346,12985.167418709992,170.52049857000384,53484.24935376 2024-04-12,16:29:08.000,103,11090876,13805,0,1712939347,12985.302144909998,170.4429581400036,53484.20743104 2024-04-12,16:29:09.000,103,11090871,13565,0,1712939348,12985.457080039989,170.3301720599993,53484.24935376 2024-04-12,16:29:10.000,103,11090923,13885,0,1712939349,12985.612015169994,170.2526316299991,53484.2982636 2024-04-12,16:29:11.000,103,11090883,13965,0,1712939350,12985.713059819995,170.13984555000206,53484.24935376 2024-04-12,16:29:12.000,103,11090877,14005,0,1712939351,12985.84104970999,170.07640338000056,53484.28428936001 2024-04-12,16:29:13.000,103,11090894,13765,0,1712939352,12985.935358049996,170.0059120799997,53484.32621208 2024-04-12,16:29:14.000,103,11090918,14325,0,1712939353,12986.04987532,169.93542077999882,53484.31922496 2024-04-12,16:29:15.000,103,11090924,13725,0,1712939354,12986.110502110001,169.90017513000203,53484.34717344 2024-04-12,16:29:16.000,103,11090890,14125,0,1712939355,12986.110502110001,169.8578803499986,53484.36114768001 2024-04-12,16:29:17.000,103,11090884,13645,0,1712939356,12986.137447349996,169.8226347000018,53484.40307040001 2024-04-12,16:29:18.000,103,11090915,13645,0,1712939357,12986.191337830001,169.773290789999,53484.438006000004 2024-04-12,16:29:19.000,103,11090907,13525,0,1712939358,12986.171128900001,169.79443818000436,53484.438006000004 2024-04-12,16:29:20.000,103,11090907,13805,0,1712939359,12986.171128900001,169.80148731000372,53484.438006000004 2024-04-12,16:29:21.000,103,11090881,13565,0,1712939360,12986.090293180001,169.81558557000244,53484.458967360006 2024-04-12,16:29:22.000,103,11090896,13885,0,1712939361,12986.070084250001,169.85083121999924,53484.48691584 2024-04-12,16:29:23.000,103,11090939,14085,0,1712939362,12986.036402699996,169.89312600000267,53484.52185144 2024-04-12,16:29:24.000,103,11090904,13805,0,1712939363,12985.90841281,169.89312600000267,53484.52883856001 2024-04-12,16:29:25.000,103,11090877,14165,0,1712939364,12985.86799495,170.0059120799997,53484.57076128001 2024-04-12,16:29:26.000,103,11090923,13645,0,1712939365,12985.7669503,170.0341086000044,53484.56377416 2024-04-12,16:29:27.000,103,11090896,13565,0,1712939366,12985.63896040999,170.09050163999927,53484.57076128001 2024-04-12,16:29:28.000,103,11090928,13885,0,1712939367,12985.517706829989,170.15394381000078,53484.56377416 2024-04-12,16:29:29.000,103,11090873,13725,0,1712939368,12985.416662179989,170.1680420699995,53484.56377416 2024-04-12,16:29:30.000,103,11090875,13685,0,1712939369,12985.335826459988,170.22443511000165,53484.59172264 2024-04-12,16:29:31.000,103,11090908,13725,0,1712939370,12985.207836569993,170.29492641000252,53484.612684 2024-04-12,16:29:32.000,103,11090859,13925,0,1712939371,12985.093319300002,170.34427031999803,53484.59870976001 2024-04-12,16:29:33.000,103,11090890,13725,0,1712939372,12984.992274650001,170.3795159700021,53484.59870976001 2024-04-12,16:29:34.000,103,11090868,13805,0,1712939373,12984.864284759991,170.43590901000425,53484.52883856001 2024-04-12,16:29:35.000,103,11090851,14005,0,1712939374,12984.76324010999,170.49935117999848,53484.50089008001 2024-04-12,16:29:36.000,103,11090893,14085,0,1712939375,12984.695877009995,170.47115466000105,53484.50089008001 2024-04-12,16:29:37.000,103,11090848,14045,0,1712939376,12984.594832359995,170.51344944000448,53484.46595448 2024-04-12,16:29:38.000,103,11090902,13845,0,1712939377,12984.594832359995,170.5275477000032,53484.52883856001 2024-04-12,16:29:39.000,103,11090903,14245,0,1712939378,12984.56115080999,170.5275477000032,53484.49390296 2024-04-12,16:29:40.000,103,11090919,13965,0,1712939379,12984.513996639995,170.5275477000032,53484.48691584 2024-04-12,16:29:41.000,103,11090908,13725,0,1712939380,12984.52073294999,170.53459683000256,53484.50089008001 2024-04-12,16:29:42.000,103,11090868,13925,0,1712939381,12984.513996639995,170.4782037900004,53484.43101888001 2024-04-12,16:29:43.000,103,11090855,13725,0,1712939382,12984.513996639995,170.4429581400036,53484.39608328 2024-04-12,16:29:44.000,103,11090872,13565,0,1712939383,12984.52073294999,170.34427031999803,53484.31922496 2024-04-12,16:29:45.000,103,11090866,13525,0,1712939384,12984.534205569995,170.33722118999867,53484.40307040001 2024-04-12,16:29:46.000,103,11090876,13645,0,1712939385,12984.54767819,170.27377902000444,53484.38210904001 2024-04-12,16:29:47.000,103,11090924,13965,0,1712939386,12984.594832359995,170.18918946000485,53484.3681348 2024-04-12,16:29:48.000,103,11090920,14085,0,1712939387,12984.615041289995,170.14689468000142,53484.35416056 2024-04-12,16:29:49.000,103,11090900,13805,0,1712939388,12984.64198652999,170.09050163999927,53484.34717344 2024-04-12,16:29:50.000,103,11090899,14085,0,1712939389,12984.635250219995,169.99886295000033,53484.27730224 2024-04-12,16:29:51.000,103,11090908,14085,0,1712939390,12984.716085939996,169.91427339000074,53484.24935376 2024-04-12,16:29:52.000,103,11090889,13725,0,1712939391,12984.76324010999,169.82968383000116,53484.24935376 2024-04-12,16:29:53.000,103,11090869,14005,0,1712939392,12984.857548449996,169.78738904999773,53484.24935376 2024-04-12,16:29:54.000,103,11090892,14085,0,1712939393,12984.924911549992,169.70984862000478,53484.25634088 2024-04-12,16:29:55.000,103,11090939,13725,0,1712939394,12984.999010959997,169.6393573200039,53484.27730224 2024-04-12,16:29:56.000,103,11090923,13885,0,1712939395,12985.073110370002,169.59001341000112,53484.221405280005 2024-04-12,16:29:57.000,103,11090898,14005,0,1712939396,12985.187627639993,169.6111607999992,53484.26332800001 2024-04-12,16:29:58.000,103,11090895,13965,0,1712939397,12985.261727049998,169.59706254000048,53484.221405280005 2024-04-12,16:29:59.000,103,11090923,13805,0,1712939398,12985.369508009993,169.56886602000304,53484.291276480006 2024-04-12,16:30:00.000,103,11090882,13925,0,1712939399,12985.477288969989,169.56886602000304,53484.291276480006 2024-04-12,16:30:01.000,103,11090918,14245,0,1712939400,12985.564860999999,169.5759151500024,53484.35416056 2024-04-12,16:30:02.000,103,11090933,13965,0,1712939401,12985.64569672,169.58296428000176,53484.3681348 2024-04-12,16:30:03.000,103,11090877,13645,0,1712939402,12985.66590565,169.63230819000455,53484.340186320005 2024-04-12,16:30:04.000,103,11090891,13765,0,1712939403,12985.71979612999,169.6746029700007,53484.39608328 2024-04-12,16:30:05.000,103,11090889,14045,0,1712939404,12985.713059819995,169.7591925300003,53484.3681348 2024-04-12,16:30:06.000,103,11090902,13645,0,1712939405,12985.713059819995,169.85083121999924,53484.45198024001 2024-04-12,16:30:07.000,103,11090888,14005,0,1712939406,12985.632224099994,169.90722426000139,53484.40307040001 2024-04-12,16:30:08.000,103,11090921,13685,0,1712939407,12985.591806239994,169.96361730000353,53484.41005752001 2024-04-12,16:30:09.000,103,11090899,13725,0,1712939408,12985.544652069999,169.9847646900016,53484.438006000004 2024-04-12,16:30:10.000,103,11090940,14125,0,1712939409,12985.436871109989,170.05525599000248,53484.50089008001 2024-04-12,16:30:11.000,103,11090910,13925,0,1712939410,12985.322353839998,170.0693542500012,53484.52185144 2024-04-12,16:30:12.000,103,11090901,13885,0,1712939411,12985.187627639993,170.06230512000184,53484.4729416 2024-04-12,16:30:13.000,103,11090903,14165,0,1712939412,12985.059637749997,170.07640338000056,53484.48691584 2024-04-12,16:30:14.000,103,11090908,13645,0,1712939413,12984.945120479992,170.07640338000056,53484.438006000004 2024-04-12,16:30:15.000,103,11090963,14125,0,1712939414,12984.79018535,169.99886295000033,53484.47992872001 2024-04-12,16:30:16.000,103,11090909,13845,0,1712939415,12984.66219545999,169.94246990999818,53484.40307040001 2024-04-12,16:30:17.000,103,11090871,14085,0,1712939416,12984.54094187999,169.8719786100046,53484.458967360006 2024-04-12,16:30:18.000,103,11090950,14325,0,1712939417,12984.433160919994,169.78033991999837,53484.36114768001 2024-04-12,16:30:19.000,103,11090896,14005,0,1712939418,12984.325379959999,169.66755384000135,53484.36114768001 2024-04-12,16:30:20.000,103,11090922,13885,0,1712939419,12984.284962099999,169.56886602000304,53484.34717344 2024-04-12,16:30:21.000,103,11090900,13805,0,1712939420,12984.231071619994,169.4631290699981,53484.31223784001 2024-04-12,16:30:22.000,103,11090943,14405,0,1712939421,12984.143499589998,169.33624473000236,53484.2283924 2024-04-12,16:30:23.000,103,11090900,13845,0,1712939422,12984.163708519998,169.2164095199987,53484.24236664001 2024-04-12,16:30:24.000,103,11090873,14005,0,1712939423,12984.170444829993,169.14591821999784,53484.16550832001 2024-04-12,16:30:25.000,103,11090936,13725,0,1712939424,12984.190653759993,169.06132865999825,53484.172495440005 2024-04-12,16:30:26.000,103,11090923,14005,0,1712939425,12984.278225789989,168.99083736000466,53484.1585212 2024-04-12,16:30:27.000,103,11090906,14165,0,1712939426,12984.332116269994,168.92739519000315,53484.11659848001 2024-04-12,16:30:28.000,103,11090912,13925,0,1712939427,12984.43989722999,168.88510040999972,53484.10961136 2024-04-12,16:30:29.000,103,11090926,13925,0,1712939428,12984.52746926,168.86395302000165,53484.03974016 2024-04-12,16:30:30.000,103,11090917,14045,0,1712939429,12984.64872284,168.87805128000036,53484.10961136 2024-04-12,16:30:31.000,103,11090896,14245,0,1712939430,12984.783449039991,168.91329693000444,53484.053714400005 2024-04-12,16:30:32.000,103,11090908,14005,0,1712939431,12984.850812140001,168.94149345000187,53484.102624240004 2024-04-12,16:30:33.000,103,11090908,14165,0,1712939432,12984.911438930001,169.04018127000018,53484.06768864001 2024-04-12,16:30:34.000,103,11090920,13565,0,1712939433,12985.025956199992,169.13886908999848,53484.10961136 2024-04-12,16:30:35.000,103,11090891,14005,0,1712939434,12985.086582989992,169.20936038999935,53484.06070152 2024-04-12,16:30:36.000,103,11090923,14245,0,1712939435,12985.160682399997,169.33624473000236,53484.14454696001 2024-04-12,16:30:37.000,103,11090920,14285,0,1712939436,12985.147209779992,169.4772273300041,53484.172495440005 2024-04-12,16:30:38.000,103,11090890,13725,0,1712939437,12985.167418709992,169.62525905999792,53484.21441816001 2024-04-12,16:30:39.000,103,11090927,13605,0,1712939438,12985.207836569993,169.78738904999773,53484.221405280005 2024-04-12,16:30:40.000,103,11090914,13885,0,1712939439,12985.160682399997,169.9213225200001,53484.2283924 2024-04-12,16:30:41.000,103,11090933,14125,0,1712939440,12985.120264539997,170.0693542500012,53484.24236664001 2024-04-12,16:30:42.000,103,11090875,13765,0,1712939441,12985.025956199992,170.15394381000078,53484.2982636 2024-04-12,16:30:43.000,103,11090905,14245,0,1712939442,12984.945120479992,170.2808281500038,53484.32621208 2024-04-12,16:30:44.000,103,11090914,13725,0,1712939443,12984.891230000001,170.35131945000467,53484.31922496 2024-04-12,16:30:45.000,103,11090933,13925,0,1712939444,12984.81039428,170.4147616199989,53484.38210904001 2024-04-12,16:30:46.000,103,11090895,13885,0,1712939445,12984.72955856,170.45705640000233,53484.389096160005 2024-04-12,16:30:47.000,103,11090904,14085,0,1712939446,12984.66893177,170.49935117999848,53484.41005752001 2024-04-12,16:30:48.000,103,11090913,13885,0,1712939447,12984.58135973999,170.52049857000384,53484.41704464 2024-04-12,16:30:49.000,103,11090864,14205,0,1712939448,12984.534205569995,170.50640030999784,53484.40307040001 2024-04-12,16:30:50.000,103,11090934,14285,0,1712939449,12984.493787709995,170.4641055300017,53484.45198024001 2024-04-12,16:30:51.000,103,11090911,13845,0,1712939450,12984.46684247,170.38656510000146,53484.41704464 2024-04-12,16:30:52.000,103,11090923,13645,0,1712939451,12984.493787709995,170.36541771000338,53484.36114768001 2024-04-12,16:30:53.000,103,11090927,14085,0,1712939452,12984.50052401999,170.24558249999973,53484.41704464 2024-04-12,16:30:54.000,103,11090916,13525,0,1712939453,12984.554414499995,170.20328772000357,53484.39608328 2024-04-12,16:30:55.000,103,11090958,13805,0,1712939454,12984.574623429995,170.104599899998,53484.38210904001 2024-04-12,16:30:56.000,103,11090939,14285,0,1712939455,12984.635250219995,170.04820686000312,53484.3681348 2024-04-12,16:30:57.000,103,11090902,14005,0,1712939456,12984.70261331999,169.96361730000353,53484.32621208 2024-04-12,16:30:58.000,103,11090917,14045,0,1712939457,12984.796921659996,169.82968383000116,53484.24236664001 2024-04-12,16:30:59.000,103,11090878,13725,0,1712939458,12984.884493689991,169.773290789999,53484.23537952001 2024-04-12,16:31:00.000,103,11090928,14125,0,1712939459,12984.978802029997,169.7239468800035,53484.26332800001 2024-04-12,16:31:01.000,103,11090904,13605,0,1712939460,12985.059637749997,169.66755384000135,53484.24236664001 2024-04-12,16:31:02.000,103,11090916,13925,0,1712939461,12985.106791919992,169.60411166999984,53484.19345680001 2024-04-12,16:31:03.000,103,11090921,13565,0,1712939462,12985.194363950002,169.5477186299977,53484.23537952001 2024-04-12,16:31:04.000,103,11090863,14045,0,1712939463,12985.248254429993,169.53362036999897,53484.172495440005 2024-04-12,16:31:05.000,103,11090933,13805,0,1712939464,12985.241518119998,169.51952211000025,53484.172495440005 2024-04-12,16:31:06.000,103,11090927,13805,0,1712939465,12985.315617529988,169.49837472000218,53484.221405280005 2024-04-12,16:31:07.000,103,11090935,13725,0,1712939466,12985.329090149993,169.51952211000025,53484.20044392 2024-04-12,16:31:08.000,103,11090917,13685,0,1712939467,12985.295408599988,169.53362036999897,53484.24236664001 2024-04-12,16:31:09.000,103,11090859,14005,0,1712939468,12985.261727049998,169.5477186299977,53484.24236664001 2024-04-12,16:31:10.000,103,11090956,14325,0,1712939469,12985.241518119998,169.56886602000304,53484.20743104 2024-04-12,16:31:11.000,103,11090899,13885,0,1712939470,12985.187627639993,169.6111607999992,53484.17948256 2024-04-12,16:31:12.000,103,11090885,13725,0,1712939471,12985.140473469997,169.68165210000006,53484.27730224 2024-04-12,16:31:13.000,103,11090915,13725,0,1712939472,12985.032692510002,169.70279948999814,53484.28428936001 2024-04-12,16:31:14.000,103,11090909,13885,0,1712939473,12984.999010959997,169.7591925300003,53484.18646968 2024-04-12,16:31:15.000,103,11090920,13765,0,1712939474,12984.904702619991,169.8226347000018,53484.20743104 2024-04-12,16:31:16.000,103,11090936,14085,0,1712939475,12984.81039428,169.90017513000203,53484.25634088 2024-04-12,16:31:17.000,103,11090892,13925,0,1712939476,12984.783449039991,169.91427339000074,53484.25634088 2024-04-12,16:31:18.000,103,11090899,13645,0,1712939477,12984.70261331999,170.0059120799997,53484.2283924 2024-04-12,16:31:19.000,103,11090916,13525,0,1712939478,12984.66219545999,170.09755076999863,53484.23537952001 2024-04-12,16:31:20.000,103,11090986,13765,0,1712939479,12984.594832359995,170.12574729000335,53484.2283924 2024-04-12,16:31:21.000,103,11090914,13805,0,1712939480,12984.56115080999,170.20328772000357,53484.16550832001 2024-04-12,16:31:22.000,103,11090920,13925,0,1712939481,12984.52073294999,170.2526316299991,53484.25634088 2024-04-12,16:31:23.000,103,11090869,13765,0,1712939482,12984.513996639995,170.3160738000006,53484.20044392 2024-04-12,16:31:24.000,103,11090866,14245,0,1712939483,12984.52073294999,170.34427031999803,53484.21441816001 2024-04-12,16:31:25.000,103,11090921,13765,0,1712939484,12984.56788712,170.4288598800049,53484.2283924 2024-04-12,16:31:26.000,103,11090914,13925,0,1712939485,12984.62851391,170.45705640000233,53484.24935376 2024-04-12,16:31:27.000,103,11090881,13925,0,1712939486,12984.594832359995,170.47115466000105,53484.221405280005 2024-04-12,16:31:28.000,103,11090924,13965,0,1712939487,12984.64872284,170.50640030999784,53484.172495440005 2024-04-12,16:31:29.000,103,11090921,13885,0,1712939488,12984.74976749,170.51344944000448,53484.20044392 2024-04-12,16:31:30.000,103,11090931,14165,0,1712939489,12984.83060321,170.5275477000032,53484.25634088 2024-04-12,16:31:31.000,103,11090926,13565,0,1712939490,12984.918175239996,170.49230204999913,53484.21441816001 2024-04-12,16:31:32.000,103,11090947,13925,0,1712939491,12985.039428819997,170.4782037900004,53484.2283924 2024-04-12,16:31:33.000,103,11090920,13605,0,1712939492,12985.180891329997,170.42181074999826,53484.24935376 2024-04-12,16:31:34.000,103,11090884,14005,0,1712939493,12985.234781810002,170.3795159700021,53484.21441816001 2024-04-12,16:31:35.000,103,11090907,13845,0,1712939494,12985.335826459988,170.2808281500038,53484.24935376 2024-04-12,16:31:36.000,103,11090912,14445,0,1712939495,12985.457080039989,170.1962385900042,53484.221405280005 2024-04-12,16:31:37.000,103,11090905,13885,0,1712939496,12985.517706829989,170.1327964200027,53484.24935376 2024-04-12,16:31:38.000,103,11090886,14085,0,1712939497,12985.62548779,170.04820686000312,53484.26332800001 2024-04-12,16:31:39.000,103,11090910,13765,0,1712939498,12985.652433029994,169.9706664300029,53484.32621208 2024-04-12,16:31:40.000,103,11090896,13765,0,1712939499,12985.652433029994,169.90722426000139,53484.28428936001 2024-04-12,16:31:41.000,103,11090898,13925,0,1712939500,12985.64569672,169.85083121999924,53484.32621208 2024-04-12,16:31:42.000,103,11090895,14045,0,1712939501,12985.64569672,169.80853644000308,53484.35416056 2024-04-12,16:31:43.000,103,11090905,13765,0,1712939502,12985.64569672,169.78738904999773,53484.35416056 2024-04-12,16:31:44.000,103,11090945,14045,0,1712939503,12985.61875147999,169.773290789999,53484.40307040001 2024-04-12,16:31:45.000,103,11090920,13925,0,1712939504,12985.544652069999,169.80853644000308,53484.37512192 2024-04-12,16:31:46.000,103,11090945,13765,0,1712939505,12985.497497899989,169.8226347000018,53484.41704464 2024-04-12,16:31:47.000,103,11090913,13565,0,1712939506,12985.403189559998,169.85083121999924,53484.42403176 2024-04-12,16:31:48.000,103,11090922,13725,0,1712939507,12985.302144909998,169.8860768700033,53484.41704464 2024-04-12,16:31:49.000,103,11090893,13605,0,1712939508,12985.194363950002,169.95656817000418,53484.45198024001 2024-04-12,16:31:50.000,103,11090929,13845,0,1712939509,12985.106791919992,170.0200103399984,53484.45198024001 2024-04-12,16:31:51.000,103,11090939,13925,0,1712939510,12984.965329409992,170.09755076999863,53484.41005752001 2024-04-12,16:31:52.000,103,11090903,14085,0,1712939511,12984.884493689991,170.15394381000078,53484.38210904001 2024-04-12,16:31:53.000,103,11090953,13725,0,1712939512,12984.81039428,170.1962385900042,53484.48691584 2024-04-12,16:31:54.000,103,11090953,13885,0,1712939513,12984.72282224999,170.231484240001,53484.44499312 2024-04-12,16:31:55.000,103,11090907,13845,0,1712939514,12984.675668079995,170.28787728000316,53484.45198024001 2024-04-12,16:31:56.000,103,11090951,13885,0,1712939515,12984.60156866999,170.30902467000124,53484.41704464 2024-04-12,16:31:57.000,103,11090926,13925,0,1712939516,12984.594832359995,170.2808281500038,53484.41704464 2024-04-12,16:31:58.000,103,11090935,14325,0,1712939517,12984.60830498,170.2808281500038,53484.3681348 2024-04-12,16:31:59.000,103,11090898,14005,0,1712939518,12984.54094187999,170.25968075999845,53484.2982636 2024-04-12,16:32:00.000,103,11090936,14165,0,1712939519,12984.56788712,170.23853337000037,53484.33319920001 2024-04-12,16:32:01.000,103,11090966,13565,0,1712939520,12984.615041289995,170.231484240001,53484.28428936001 2024-04-12,16:32:02.000,103,11090896,13805,0,1712939521,12984.62851391,170.2173859800023,53484.28428936001 2024-04-12,16:32:03.000,103,11090924,14125,0,1712939522,12984.70261331999,170.1327964200027,53484.24935376 2024-04-12,16:32:04.000,103,11090880,14045,0,1712939523,12984.736294869996,170.118698160004,53484.26332800001 2024-04-12,16:32:05.000,103,11090921,13885,0,1712939524,12984.837339519996,170.04115773000376,53484.23537952001 2024-04-12,16:32:06.000,103,11090921,13765,0,1712939525,12984.904702619991,170.01296120999905,53484.23537952001 2024-04-12,16:32:07.000,103,11090944,14125,0,1712939526,12984.978802029997,169.96361730000353,53484.25634088 2024-04-12,16:32:08.000,103,11090889,14045,0,1712939527,12985.005747269992,169.9706664300029,53484.221405280005 2024-04-12,16:32:09.000,103,11090876,14245,0,1712939528,12985.079846679997,169.92837164999946,53484.221405280005 2024-04-12,16:32:10.000,103,11090949,13725,0,1712939529,12985.180891329997,169.8860768700033,53484.20743104 2024-04-12,16:32:11.000,103,11090935,13565,0,1712939530,12985.214572880002,169.86492947999795,53484.21441816001 2024-04-12,16:32:12.000,103,11090928,13605,0,1712939531,12985.281935979998,169.81558557000244,53484.26332800001 2024-04-12,16:32:13.000,103,11090959,13725,0,1712939532,12985.329090149993,169.76624165999965,53484.2283924 2024-04-12,16:32:14.000,103,11090921,13965,0,1712939533,12985.342562769998,169.73099601000285,53484.23537952001 2024-04-12,16:32:15.000,103,11090928,13245,0,1712939534,12985.423398489998,169.660504710002,53484.28428936001 2024-04-12,16:32:16.000,103,11090917,14005,0,1712939535,12985.423398489998,169.6111607999992,53484.26332800001 2024-04-12,16:32:17.000,103,11090952,13725,0,1712939536,12985.463816349999,169.54066949999833,53484.28428936001 2024-04-12,16:32:18.000,103,11090945,13845,0,1712939537,12985.430134799994,169.51952211000025,53484.27730224 2024-04-12,16:32:19.000,103,11090926,14205,0,1712939538,12985.443607419998,169.44198168000003,53484.31922496 2024-04-12,16:32:20.000,103,11090947,13565,0,1712939539,12985.396453249989,169.37853950999852,53484.30525072 2024-04-12,16:32:21.000,103,11090926,13885,0,1712939540,12985.322353839998,169.30804820999765,53484.270315120004 2024-04-12,16:32:22.000,103,11090941,13725,0,1712939541,12985.248254429993,169.3009990799983,53484.24935376 2024-04-12,16:32:23.000,103,11090898,13845,0,1712939542,12985.167418709992,169.22345864999807,53484.2982636 2024-04-12,16:32:24.000,103,11090932,13965,0,1712939543,12985.059637749997,169.2164095199987,53484.32621208 2024-04-12,16:32:25.000,103,11090932,13805,0,1712939544,12984.938384169996,169.15296735000447,53484.31922496 2024-04-12,16:32:26.000,103,11090937,13885,0,1712939545,12984.83060321,169.13886908999848,53484.31922496 2024-04-12,16:32:27.000,103,11090915,13885,0,1712939546,12984.736294869996,169.11067257000104,53484.31922496 2024-04-12,16:32:28.000,103,11090908,13885,0,1712939547,12984.655459149995,169.13886908999848,53484.2982636 2024-04-12,16:32:29.000,103,11090934,13885,0,1712939548,12984.54767819,169.13886908999848,53484.31223784001 2024-04-12,16:32:30.000,103,11090933,14045,0,1712939549,12984.46684247,169.1177217000004,53484.30525072 2024-04-12,16:32:31.000,103,11090929,13805,0,1712939550,12984.40621568,169.16001648000383,53484.30525072 2024-04-12,16:32:32.000,103,11090922,14125,0,1712939551,12984.33885257999,169.17411474000255,53484.30525072 2024-04-12,16:32:33.000,103,11090934,13885,0,1712939552,12984.325379959999,169.17411474000255,53484.2982636 2024-04-12,16:32:34.000,103,11090902,13925,0,1712939553,12984.33885257999,169.20231126,53484.2982636 2024-04-12,16:32:35.000,103,11090961,13605,0,1712939554,12984.345588889999,169.24460604000342,53484.340186320005 2024-04-12,16:32:36.000,103,11090899,13685,0,1712939555,12984.372534129994,169.3150973400043,53484.24236664001 2024-04-12,16:32:37.000,103,11090909,14405,0,1712939556,12984.41968829999,169.37853950999852,53484.28428936001 2024-04-12,16:32:38.000,103,11090981,14245,0,1712939557,12984.43989722999,169.4278834200013,53484.21441816001 2024-04-12,16:32:39.000,103,11090834,14045,0,1712939558,12984.50726033,169.49837472000218,53484.24935376 2024-04-12,16:32:40.000,103,11090932,14045,0,1712939559,12984.574623429995,169.53362036999897,53484.23537952001 2024-04-12,16:32:41.000,103,11090982,14005,0,1712939560,12984.66219545999,169.58296428000176,53484.25634088 2024-04-12,16:32:42.000,103,11090956,14205,0,1712939561,12984.70934963,169.63230819000455,53484.27730224 2024-04-12,16:32:43.000,103,11090962,13925,0,1712939562,12984.796921659996,169.69575035999878,53484.25634088 2024-04-12,16:32:44.000,103,11090907,14085,0,1712939563,12984.844075829991,169.75214340000093,53484.2982636 2024-04-12,16:32:45.000,103,11090917,13965,0,1712939564,12984.891230000001,169.773290789999,53484.31922496 2024-04-12,16:32:46.000,103,11090914,13805,0,1712939565,12984.918175239996,169.82968383000116,53484.30525072 2024-04-12,16:32:47.000,103,11090974,13965,0,1712939566,12984.965329409992,169.8578803499986,53484.270315120004 2024-04-12,16:32:48.000,103,11090917,13885,0,1712939567,12984.985538339992,169.85083121999924,53484.270315120004 2024-04-12,16:32:49.000,103,11090892,13645,0,1712939568,12984.992274650001,169.87902774000395,53484.270315120004 2024-04-12,16:32:50.000,103,11090866,13685,0,1712939569,12984.992274650001,169.83673296000052,53484.30525072 2024-04-12,16:32:51.000,103,11090861,13405,0,1712939570,12985.005747269992,169.8226347000018,53484.31223784001 2024-04-12,16:32:52.000,103,11090866,14005,0,1712939571,12984.999010959997,169.773290789999,53484.30525072 2024-04-12,16:32:53.000,103,11090928,14405,0,1712939572,12984.945120479992,169.6746029700007,53484.33319920001 2024-04-12,16:32:54.000,103,11090926,14045,0,1712939573,12984.918175239996,169.6111607999992,53484.291276480006 2024-04-12,16:32:55.000,103,11090956,14045,0,1712939574,12984.918175239996,169.5265712399996,53484.32621208 2024-04-12,16:32:56.000,103,11090933,14165,0,1712939575,12984.891230000001,169.47017820000474,53484.39608328 2024-04-12,16:32:57.000,103,11090920,14285,0,1712939576,12984.857548449996,169.3644412499998,53484.389096160005 2024-04-12,16:32:58.000,103,11090878,14045,0,1712939577,12984.81039428,169.24460604000342,53484.33319920001 2024-04-12,16:32:59.000,103,11090915,13965,0,1712939578,12984.756503799996,169.15296735000447,53484.31223784001 2024-04-12,16:33:00.000,103,11090903,14045,0,1712939579,12984.736294869996,169.04018127000018,53484.33319920001 2024-04-12,16:33:01.000,103,11090932,14165,0,1712939580,12984.64872284,168.92739519000315,53484.35416056 2024-04-12,16:33:02.000,103,11090911,13565,0,1712939581,12984.615041289995,168.87805128000036,53484.33319920001 2024-04-12,16:33:03.000,103,11090927,14205,0,1712939582,12984.493787709995,168.78641259000142,53484.33319920001 2024-04-12,16:33:04.000,103,11090917,14565,0,1712939583,12984.453369849994,168.70182303000183,53484.291276480006 2024-04-12,16:33:05.000,103,11090935,13965,0,1712939584,12984.33885257999,168.61723347000225,53484.270315120004 2024-04-12,16:33:06.000,103,11090892,13965,0,1712939585,12984.33885257999,168.57493868999882,53484.28428936001 2024-04-12,16:33:07.000,103,11090891,14085,0,1712939586,12984.264753169999,168.55379130000074,53484.24236664001 2024-04-12,16:33:08.000,103,11090920,13685,0,1712939587,12984.204126379998,168.5255947800033,53484.28428936001 2024-04-12,16:33:09.000,103,11090929,13725,0,1712939588,12984.190653759993,168.44805435000308,53484.25634088 2024-04-12,16:33:10.000,103,11090928,13765,0,1712939589,12984.197390069989,168.43395609000436,53484.32621208 2024-04-12,16:33:11.000,103,11090955,13485,0,1712939590,12984.204126379998,168.45510348000244,53484.23537952001 2024-04-12,16:33:12.000,103,11090899,14045,0,1712939591,12984.190653759993,168.42690695999772,53484.27730224 2024-04-12,16:33:13.000,103,11090928,13805,0,1712939592,12984.204126379998,168.46920174000115,53484.30525072 2024-04-12,16:33:14.000,103,11090918,14005,0,1712939593,12984.237807929989,168.5255947800033,53484.27730224 2024-04-12,16:33:15.000,103,11090948,13685,0,1712939594,12984.278225789989,168.60313521000353,53484.270315120004 2024-04-12,16:33:16.000,103,11090985,14125,0,1712939595,12984.33885257999,168.69477390000247,53484.30525072 2024-04-12,16:33:17.000,103,11090947,13885,0,1712939596,12984.386006749999,168.8075599799995,53484.30525072 2024-04-12,16:33:18.000,103,11090961,14005,0,1712939597,12984.37927043999,168.9203460600038,53484.24236664001 2024-04-12,16:33:19.000,103,11090914,14045,0,1712939598,12984.42642461,169.04018127000018,53484.31922496 2024-04-12,16:33:20.000,103,11090960,13725,0,1712939599,12984.48031508999,169.23755691000406,53484.33319920001 2024-04-12,16:33:21.000,103,11090909,13765,0,1712939600,12984.4870514,169.40673603000323,53484.340186320005 2024-04-12,16:33:22.000,103,11090918,14005,0,1712939601,12984.50052401999,169.5759151500024,53484.37512192 2024-04-12,16:33:23.000,103,11090938,13965,0,1712939602,12984.534205569995,169.78738904999773,53484.39608328 2024-04-12,16:33:24.000,103,11090905,13725,0,1712939603,12984.513996639995,169.9213225200001,53484.389096160005 2024-04-12,16:33:25.000,103,11090968,14005,0,1712939604,12984.493787709995,170.06230512000184,53484.39608328 2024-04-12,16:33:26.000,103,11090948,13925,0,1712939605,12984.50726033,170.231484240001,53484.39608328 2024-04-12,16:33:27.000,103,11090953,13565,0,1712939606,12984.52073294999,170.37246684000274,53484.41005752001 2024-04-12,16:33:28.000,103,11090903,14165,0,1712939607,12984.50726033,170.45705640000233,53484.41005752001 2024-04-12,16:33:29.000,103,11090933,13765,0,1712939608,12984.513996639995,170.51344944000448,53484.41005752001 2024-04-12,16:33:30.000,103,11090932,13605,0,1712939609,12984.52073294999,170.53459683000256,53484.438006000004 2024-04-12,16:33:31.000,103,11090906,13805,0,1712939610,12984.54094187999,170.5909898700047,53484.4729416 2024-04-12,16:33:32.000,103,11090944,13645,0,1712939611,12984.52746926,170.52049857000384,53484.38210904001 2024-04-12,16:33:33.000,103,11090950,13645,0,1712939612,12984.56788712,170.45000727000297,53484.41005752001 2024-04-12,16:33:34.000,103,11090946,14005,0,1712939613,12984.58135973999,170.35836858000403,53484.41005752001 2024-04-12,16:33:35.000,103,11090910,13765,0,1712939614,12984.62851391,170.24558249999973,53484.4729416 2024-04-12,16:33:36.000,103,11090892,14125,0,1712939615,12984.675668079995,170.08345250999992,53484.458967360006 2024-04-12,16:33:37.000,103,11090921,13965,0,1712939616,12984.72955856,169.92837164999946,53484.41005752001 2024-04-12,16:33:38.000,103,11090921,14125,0,1712939617,12984.70261331999,169.7591925300003,53484.3681348 2024-04-12,16:33:39.000,103,11090898,14085,0,1712939618,12984.70934963,169.55476776000432,53484.340186320005 2024-04-12,16:33:40.000,103,11090926,13805,0,1712939619,12984.716085939996,169.37853950999852,53484.35416056 2024-04-12,16:33:41.000,103,11090927,13725,0,1712939620,12984.74976749,169.19526213000063,53484.340186320005 2024-04-12,16:33:42.000,103,11090888,13845,0,1712939621,12984.776712729996,169.0190338800021,53484.3681348 2024-04-12,16:33:43.000,103,11090931,13845,0,1712939622,12984.783449039991,168.84985476000293,53484.36114768001 2024-04-12,16:33:44.000,103,11090895,13885,0,1712939623,12984.83060321,168.7088721600012,53484.340186320005 2024-04-12,16:33:45.000,103,11090899,14485,0,1712939624,12984.823866899991,168.54674217000138,53484.340186320005 2024-04-12,16:33:46.000,103,11090891,14005,0,1712939625,12984.844075829991,168.3987104400003,53484.37512192 2024-04-12,16:33:47.000,103,11090878,14125,0,1712939626,12984.803657969991,168.32821913999942,53484.35416056 2024-04-12,16:33:48.000,103,11090904,13845,0,1712939627,12984.76997642,168.22248219000176,53484.31922496 2024-04-12,16:33:49.000,103,11090894,13885,0,1712939628,12984.76324010999,168.1660891499996,53484.3681348 2024-04-12,16:33:50.000,103,11090941,13965,0,1712939629,12984.74303117999,168.06035220000194,53484.41704464 2024-04-12,16:33:51.000,103,11090940,13925,0,1712939630,12984.72955856,168.0674013300013,53484.37512192 2024-04-12,16:33:52.000,103,11090885,13605,0,1712939631,12984.736294869996,168.0321556800045,53484.33319920001 2024-04-12,16:33:53.000,103,11090923,13725,0,1712939632,12984.68240438999,168.0180574199985,53484.389096160005 2024-04-12,16:33:54.000,103,11090932,13885,0,1712939633,12984.66893177,168.02510654999787,53484.36114768001 2024-04-12,16:33:55.000,103,11090926,13725,0,1712939634,12984.64872284,168.0180574199985,53484.35416056 2024-04-12,16:33:56.000,103,11090937,13845,0,1712939635,12984.594832359995,168.0674013300013,53484.37512192 2024-04-12,16:33:57.000,103,11090891,14085,0,1712939636,12984.574623429995,168.10969611000473,53484.44499312 2024-04-12,16:33:58.000,103,11090934,14125,0,1712939637,12984.56115080999,168.13789263000217,53484.44499312 2024-04-12,16:33:59.000,103,11090915,14205,0,1712939638,12984.534205569995,168.17313827999897,53484.45198024001 2024-04-12,16:34:00.000,103,11090916,13965,0,1712939639,12984.4870514,168.2788752300039,53484.42403176 2024-04-12,16:34:01.000,103,11090868,13805,0,1712939640,12984.513996639995,168.37051392000285,53484.438006000004 2024-04-12,16:34:02.000,103,11090936,13805,0,1712939641,12984.50726033,168.44100522000372,53484.42403176 2024-04-12,16:34:03.000,103,11090923,13845,0,1712939642,12984.48031508999,168.51854565000394,53484.41704464 2024-04-12,16:34:04.000,103,11090934,14125,0,1712939643,12984.46684247,168.61723347000225,53484.43101888001 2024-04-12,16:34:05.000,103,11090907,14245,0,1712939644,12984.493787709995,168.7229704199999,53484.458967360006 2024-04-12,16:34:06.000,103,11090898,13925,0,1712939645,12984.4870514,168.84280563000357,53484.42403176 2024-04-12,16:34:07.000,103,11090915,13845,0,1712939646,12984.46010615999,168.92739519000315,53484.43101888001 2024-04-12,16:34:08.000,103,11090953,14045,0,1712939647,12984.50726033,169.00493562000338,53484.47992872001 2024-04-12,16:34:09.000,103,11090941,13885,0,1712939648,12984.48031508999,169.07542692000425,53484.438006000004 2024-04-12,16:34:10.000,103,11090929,14125,0,1712939649,12984.513996639995,169.13181995999912,53484.41704464 2024-04-12,16:34:11.000,103,11090956,14045,0,1712939650,12984.513996639995,169.20231126,53484.458967360006 2024-04-12,16:34:12.000,103,11090927,14125,0,1712939651,12984.52746926,169.22345864999807,53484.43101888001 2024-04-12,16:34:13.000,103,11090929,14045,0,1712939652,12984.52746926,169.25870430000214,53484.45198024001 2024-04-12,16:34:14.000,103,11090921,13885,0,1712939653,12984.54094187999,169.25870430000214,53484.42403176 2024-04-12,16:34:15.000,103,11090934,13845,0,1712939654,12984.56115080999,169.24460604000342,53484.38210904001 2024-04-12,16:34:16.000,103,11090911,13805,0,1712939655,12984.54767819,169.20936038999935,53484.45198024001 2024-04-12,16:34:17.000,103,11090977,13845,0,1712939656,12984.58809605,169.18821300000127,53484.43101888001 2024-04-12,16:34:18.000,103,11090892,13965,0,1712939657,12984.56788712,169.12477082999976,53484.38210904001 2024-04-12,16:34:19.000,103,11090923,13845,0,1712939658,12984.574623429995,169.07542692000425,53484.41005752001 2024-04-12,16:34:20.000,103,11090916,14045,0,1712939659,12984.62177759999,168.97673909999867,53484.389096160005 2024-04-12,16:34:21.000,103,11090970,14125,0,1712939660,12984.60156866999,168.871002150001,53484.389096160005 2024-04-12,16:34:22.000,103,11090924,14005,0,1712939661,12984.635250219995,168.744117809998,53484.39608328 2024-04-12,16:34:23.000,103,11090908,13725,0,1712939662,12984.6891407,168.6242826000016,53484.38210904001 2024-04-12,16:34:24.000,103,11090961,13845,0,1712939663,12984.6891407,168.48329999999987,53484.44499312 2024-04-12,16:34:25.000,103,11090929,13885,0,1712939664,12984.72282224999,168.32821913999942,53484.4729416 2024-04-12,16:34:26.000,103,11090892,14085,0,1712939665,12984.736294869996,168.20838393000304,53484.438006000004 2024-04-12,16:34:27.000,103,11090936,13925,0,1712939666,12984.776712729996,168.08854871999938,53484.42403176 2024-04-12,16:34:28.000,103,11090950,13845,0,1712939667,12984.81039428,167.98986090000108,53484.41704464 2024-04-12,16:34:29.000,103,11090929,14005,0,1712939668,12984.844075829991,167.89117308000277,53484.46595448 2024-04-12,16:34:30.000,103,11090919,13565,0,1712939669,12984.884493689991,167.81363265000255,53484.4729416 2024-04-12,16:34:31.000,103,11090908,14125,0,1712939670,12984.891230000001,167.70084656999825,53484.45198024001 2024-04-12,16:34:32.000,103,11090865,14005,0,1712939671,12984.911438930001,167.70084656999825,53484.51486432 2024-04-12,16:34:33.000,103,11090869,14045,0,1712939672,12984.904702619991,167.64445353000337,53484.54979992001 2024-04-12,16:34:34.000,103,11090954,13565,0,1712939673,12984.891230000001,167.62330613999802,53484.50089008001 2024-04-12,16:34:35.000,103,11090877,13805,0,1712939674,12984.891230000001,167.60215874999994,53484.5428128 2024-04-12,16:34:36.000,103,11090894,14045,0,1712939675,12984.884493689991,167.6092078799993,53484.57076128001 2024-04-12,16:34:37.000,103,11090897,14085,0,1712939676,12984.871021070001,167.59510962000058,53484.54979992001 2024-04-12,16:34:38.000,103,11090856,14085,0,1712939677,12984.837339519996,167.61625700999866,53484.605696880004 2024-04-12,16:34:39.000,103,11090918,14125,0,1712939678,12984.796921659996,167.62330613999802,53484.56377416 2024-04-12,16:34:40.000,103,11090896,13965,0,1712939679,12984.803657969991,167.67969918000017,53484.66858096001 2024-04-12,16:34:41.000,103,11090937,13925,0,1712939680,12984.736294869996,167.68674830999953,53484.59172264 2024-04-12,16:34:42.000,103,11090902,13565,0,1712939681,12984.76324010999,167.6937974399989,53484.626658240006 2024-04-12,16:34:43.000,103,11090896,14525,0,1712939682,12984.716085939996,167.70789570000488,53484.65460672 2024-04-12,16:34:44.000,103,11090926,14085,0,1712939683,12984.695877009995,167.75019048000104,53484.66858096001 2024-04-12,16:34:45.000,103,11090933,13565,0,1712939684,12984.70261331999,167.79248526000447,53484.64761960001 2024-04-12,16:34:46.000,103,11090907,13925,0,1712939685,12984.675668079995,167.79248526000447,53484.66159384 2024-04-12,16:34:47.000,103,11090898,13845,0,1712939686,12984.62851391,167.8065835200032,53484.675568080005 2024-04-12,16:34:48.000,103,11090899,13925,0,1712939687,12984.60156866999,167.8065835200032,53484.66858096001 2024-04-12,16:34:49.000,103,11090968,14165,0,1712939688,12984.574623429995,167.8206817800019,53484.65460672 2024-04-12,16:34:50.000,103,11090915,14405,0,1712939689,12984.574623429995,167.83478004000062,53484.675568080005 2024-04-12,16:34:51.000,103,11090945,14005,0,1712939690,12984.554414499995,167.86297655999806,53484.69652944001 2024-04-12,16:34:52.000,103,11090951,13525,0,1712939691,12984.56788712,167.79953439000383,53484.626658240006 2024-04-12,16:34:53.000,103,11090927,13565,0,1712939692,12984.50726033,167.78543612999783,53484.605696880004 2024-04-12,16:34:54.000,103,11090936,13605,0,1712939693,12984.4870514,167.74314135000168,53484.612684 2024-04-12,16:34:55.000,103,11090905,14085,0,1712939694,12984.4870514,167.70084656999825,53484.59172264 2024-04-12,16:34:56.000,103,11090898,13725,0,1712939695,12984.433160919994,167.6726500500008,53484.605696880004 2024-04-12,16:34:57.000,103,11090945,13925,0,1712939696,12984.33885257999,167.60215874999994,53484.59870976001 2024-04-12,16:34:58.000,103,11090933,13525,0,1712939697,12984.291698409994,167.59510962000058,53484.58473552 2024-04-12,16:34:59.000,103,11090936,14325,0,1712939698,12984.231071619994,167.53166744999908,53484.5428128 2024-04-12,16:35:00.000,103,11090925,13965,0,1712939699,12984.197390069989,167.48937267000292,53484.5428128 2024-04-12,16:35:01.000,103,11090934,13805,0,1712939700,12984.130026969993,167.41888137000205,53484.50089008001 2024-04-12,16:35:02.000,103,11090881,14005,0,1712939701,12984.109818039993,167.40478311000334,53484.52883856001 2024-04-12,16:35:03.000,103,11090929,14125,0,1712939702,12984.055927560003,167.3483900700012,53484.54979992001 2024-04-12,16:35:04.000,103,11090935,14005,0,1712939703,12983.975091840002,167.3483900700012,53484.52185144 2024-04-12,16:35:05.000,103,11090929,13925,0,1712939704,12983.948146599992,167.3272426800031,53484.48691584 2024-04-12,16:35:06.000,103,11090942,13485,0,1712939705,12983.900992429997,167.3131444200044,53484.57076128001 2024-04-12,16:35:07.000,103,11090891,14005,0,1712939706,12983.860574569997,167.32019355000375,53484.54979992001 2024-04-12,16:35:08.000,103,11090891,13845,0,1712939707,12983.793211470002,167.3131444200044,53484.53582568 2024-04-12,16:35:09.000,103,11090929,13965,0,1712939708,12983.739320989996,167.34134094000183,53484.52883856001 2024-04-12,16:35:10.000,103,11090879,13925,0,1712939709,12983.705639439992,167.3483900700012,53484.52883856001 2024-04-12,16:35:11.000,103,11090883,13885,0,1712939710,12983.638276339996,167.40478311000334,53484.5428128 2024-04-12,16:35:12.000,103,11090898,13565,0,1712939711,12983.651748960001,167.4259305000014,53484.52185144 2024-04-12,16:35:13.000,103,11090898,13805,0,1712939712,12983.597858479996,167.44002876000013,53484.5428128 2024-04-12,16:35:14.000,103,11090910,14085,0,1712939713,12983.577649549996,167.4752744100042,53484.52883856001 2024-04-12,16:35:15.000,103,11090900,14045,0,1712939714,12983.54396799999,167.48937267000292,53484.52185144 2024-04-12,16:35:16.000,103,11090920,14165,0,1712939715,12983.537231689996,167.52461831999972,53484.51486432 2024-04-12,16:35:17.000,103,11090851,14005,0,1712939716,12983.52375906999,167.6092078799993,53484.5428128 2024-04-12,16:35:18.000,103,11090920,13645,0,1712939717,12983.50355013999,167.63035527000466,53484.556787040005 2024-04-12,16:35:19.000,103,11090962,13965,0,1712939718,12983.48334120999,167.64445353000337,53484.49390296 2024-04-12,16:35:20.000,103,11090891,13765,0,1712939719,12983.456395969995,167.6726500500008,53484.53582568 2024-04-12,16:35:21.000,103,11090918,14325,0,1712939720,12983.46313227999,167.65150266000273,53484.50089008001 2024-04-12,16:35:22.000,103,11090877,13805,0,1712939721,12983.476604899995,167.6585517900021,53484.51486432 2024-04-12,16:35:23.000,103,11090915,14045,0,1712939722,12983.456395969995,167.66560092000145,53484.54979992001 2024-04-12,16:35:24.000,103,11090935,13885,0,1712939723,12983.476604899995,167.6937974399989,53484.507877200005 2024-04-12,16:35:25.000,103,11090911,13805,0,1712939724,12983.456395969995,167.71494483000424,53484.49390296 2024-04-12,16:35:26.000,103,11090888,13885,0,1712939725,12983.42271441999,167.6937974399989,53484.50089008001 2024-04-12,16:35:27.000,103,11090878,14045,0,1712939726,12983.456395969995,167.6937974399989,53484.45198024001 2024-04-12,16:35:28.000,103,11090901,13805,0,1712939727,12983.46986859,167.66560092000145,53484.458967360006 2024-04-12,16:35:29.000,103,11090890,14165,0,1712939728,12983.436187039995,167.65150266000273,53484.438006000004 2024-04-12,16:35:30.000,103,11090871,14005,0,1712939729,12983.415978109995,167.6092078799993,53484.3681348 2024-04-12,16:35:31.000,103,11090871,14205,0,1712939730,12983.38903287,167.58101136000187,53484.41005752001 2024-04-12,16:35:32.000,103,11090909,14165,0,1712939731,12983.4092418,167.5457657099978,53484.36114768001 2024-04-12,16:35:33.000,103,11090899,13845,0,1712939732,12983.355351319995,167.53871657999844,53484.340186320005 2024-04-12,16:35:34.000,103,11090977,13525,0,1712939733,12983.375560249995,167.43297963000077,53484.32621208 2024-04-12,16:35:35.000,103,11090888,13725,0,1712939734,12983.38903287,167.4118322400027,53484.32621208 2024-04-12,16:35:36.000,103,11090917,13845,0,1712939735,12983.375560249995,167.33429181000247,53484.31922496 2024-04-12,16:35:37.000,103,11090876,14205,0,1712939736,12983.36208762999,167.27789877000032,53484.28428936001 2024-04-12,16:35:38.000,103,11090908,14085,0,1712939737,12983.34861501,167.2285548600048,53484.30525072 2024-04-12,16:35:39.000,103,11090946,13565,0,1712939738,12983.34861501,167.17216182000266,53484.28428936001 2024-04-12,16:35:40.000,103,11090903,13725,0,1712939739,12983.335142389995,167.1157687800005,53484.28428936001 2024-04-12,16:35:41.000,103,11090905,13925,0,1712939740,12983.314933459995,167.1016705200018,53484.2982636 2024-04-12,16:35:42.000,103,11090895,13725,0,1712939741,12983.30819715,167.03822835000028,53484.33319920001 2024-04-12,16:35:43.000,103,11090906,13925,0,1712939742,12983.26777929,167.02413009000156,53484.291276480006 2024-04-12,16:35:44.000,103,11090946,14045,0,1712939743,12983.24757036,167.01003183000284,53484.27730224 2024-04-12,16:35:45.000,103,11090891,14005,0,1712939744,12983.18020725999,167.02413009000156,53484.31223784001 2024-04-12,16:35:46.000,103,11090888,14085,0,1712939745,12983.173470949994,167.02413009000156,53484.26332800001 2024-04-12,16:35:47.000,103,11090911,14005,0,1712939746,12983.092635229994,167.04527747999964,53484.33319920001 2024-04-12,16:35:48.000,103,11090926,13645,0,1712939747,12982.978117959989,167.08757226000307,53484.2982636 2024-04-12,16:35:49.000,103,11090910,14245,0,1712939748,12982.937700099988,167.13691616999859,53484.27730224 2024-04-12,16:35:50.000,103,11090880,13845,0,1712939749,12982.856864379988,167.2003583400001,53484.27730224 2024-04-12,16:35:51.000,103,11090909,14125,0,1712939750,12982.796237590002,167.27084964000096,53484.26332800001 2024-04-12,16:35:52.000,103,11090931,13925,0,1712939751,12982.708665559992,167.3131444200044,53484.27730224 2024-04-12,16:35:53.000,103,11090915,13725,0,1712939752,12982.681720319997,167.39068485000462,53484.2982636 2024-04-12,16:35:54.000,103,11090930,13925,0,1712939753,12982.607620909992,167.4118322400027,53484.270315120004 2024-04-12,16:35:55.000,103,11090921,13765,0,1712939754,12982.587411979992,167.48232354000356,53484.2982636 2024-04-12,16:35:56.000,103,11090910,13925,0,1712939755,12982.526785189992,167.50347093000164,53484.30525072 2024-04-12,16:35:57.000,103,11090859,13725,0,1712939756,12982.459422089996,167.53871657999844,53484.27730224 2024-04-12,16:35:58.000,103,11090907,13925,0,1712939757,12982.445949469991,167.56691310000315,53484.26332800001 2024-04-12,16:35:59.000,103,11090940,13845,0,1712939758,12982.452685780001,167.5739622300025,53484.26332800001 2024-04-12,16:36:00.000,103,11090855,13965,0,1712939759,12982.445949469991,167.5739622300025,53484.2982636 2024-04-12,16:36:01.000,103,11090888,14045,0,1712939760,12982.486367329991,167.60215874999994,53484.23537952001 2024-04-12,16:36:02.000,103,11090871,14245,0,1712939761,12982.486367329991,167.5739622300025,53484.26332800001 2024-04-12,16:36:03.000,103,11090916,14045,0,1712939762,12982.546994119992,167.52461831999972,53484.28428936001 2024-04-12,16:36:04.000,103,11090934,13725,0,1712939763,12982.600884599997,167.48937267000292,53484.25634088 2024-04-12,16:36:05.000,103,11090897,14165,0,1712939764,12982.654775080002,167.4611761499982,53484.270315120004 2024-04-12,16:36:06.000,103,11090900,14085,0,1712939765,12982.674984010002,167.46822528000484,53484.20044392 2024-04-12,16:36:07.000,103,11090907,14085,0,1712939766,12982.762556039997,167.39068485000462,53484.23537952001 2024-04-12,16:36:08.000,103,11090920,13845,0,1712939767,12982.836655450003,167.38363571999798,53484.28428936001 2024-04-12,16:36:09.000,103,11090938,13925,0,1712939768,12982.883809619998,167.33429181000247,53484.25634088 2024-04-12,16:36:10.000,103,11090899,13885,0,1712939769,12982.944436409998,167.2990461599984,53484.21441816001 2024-04-12,16:36:11.000,103,11090903,13725,0,1712939770,12983.005063199998,167.28494789999968,53484.23537952001 2024-04-12,16:36:12.000,103,11090933,14005,0,1712939771,12983.045481059999,167.2285548600048,53484.2283924 2024-04-12,16:36:13.000,103,11090879,14125,0,1712939772,12983.11958046999,167.2144565999988,53484.20743104 2024-04-12,16:36:14.000,103,11090967,13885,0,1712939773,12983.18694357,167.17921095000202,53484.23537952001 2024-04-12,16:36:15.000,103,11090932,13885,0,1712939774,12983.153262019994,167.1651126900033,53484.24236664001 2024-04-12,16:36:16.000,103,11090905,14045,0,1712939775,12983.15999832999,167.1651126900033,53484.21441816001 2024-04-12,16:36:17.000,103,11090871,14045,0,1712939776,12983.133053089994,167.15101443000458,53484.221405280005 2024-04-12,16:36:18.000,103,11090958,14125,0,1712939777,12983.045481059999,167.14396529999794,53484.32621208 2024-04-12,16:36:19.000,103,11090939,13965,0,1712939778,12982.998326889989,167.15806356000394,53484.23537952001 2024-04-12,16:36:20.000,103,11090909,14205,0,1712939779,12982.937700099988,167.13691616999859,53484.2982636 2024-04-12,16:36:21.000,103,11090884,13685,0,1712939780,12982.856864379988,167.17216182000266,53484.25634088 2024-04-12,16:36:22.000,103,11090916,14085,0,1712939781,12982.755819730002,167.15101443000458,53484.16550832001 2024-04-12,16:36:23.000,103,11090865,13805,0,1712939782,12982.674984010002,167.15806356000394,53484.19345680001 2024-04-12,16:36:24.000,103,11090907,13965,0,1712939783,12982.526785189992,167.1157687800005,53484.20044392 2024-04-12,16:36:25.000,103,11090891,13845,0,1712939784,12982.439213159996,167.15101443000458,53484.2283924 2024-04-12,16:36:26.000,103,11090892,13925,0,1712939785,12982.3314322,167.13691616999859,53484.20044392 2024-04-12,16:36:27.000,103,11090896,13845,0,1712939786,12982.237123859995,167.14396529999794,53484.21441816001 2024-04-12,16:36:28.000,103,11090919,13805,0,1712939787,12982.12260658999,167.14396529999794,53484.21441816001 2024-04-12,16:36:29.000,103,11090860,14245,0,1712939788,12982.02156193999,167.13691616999859,53484.10961136 2024-04-12,16:36:30.000,103,11090887,14085,0,1712939789,12981.90030835999,167.14396529999794,53484.21441816001 2024-04-12,16:36:31.000,103,11090889,13685,0,1712939790,12981.846417879999,167.09462139000243,53484.18646968 2024-04-12,16:36:32.000,103,11090902,14205,0,1712939791,12981.779054779989,167.09462139000243,53484.17948256 2024-04-12,16:36:33.000,103,11090915,13885,0,1712939792,12981.738636919988,167.05937573999836,53484.1585212 2024-04-12,16:36:34.000,103,11090882,13725,0,1712939793,12981.671273819993,167.03822835000028,53484.15153408 2024-04-12,16:36:35.000,103,11090927,13765,0,1712939794,12981.657801199988,167.052326609999,53484.14454696001 2024-04-12,16:36:36.000,103,11090909,13765,0,1712939795,12981.630855959993,167.01003183000284,53484.102624240004 2024-04-12,16:36:37.000,103,11090915,14085,0,1712939796,12981.637592270003,166.99593357000413,53484.06768864001 2024-04-12,16:36:38.000,103,11090936,13765,0,1712939797,12981.671273819993,166.98183530999813,53484.09563712001 2024-04-12,16:36:39.000,103,11090903,13925,0,1712939798,12981.651064889993,166.96068792000005,53484.0187788 2024-04-12,16:36:40.000,103,11090920,13965,0,1712939799,12981.704955369998,166.93249140000262,53484.06070152 2024-04-12,16:36:41.000,103,11090877,13805,0,1712939800,12981.725164299998,166.96068792000005,53484.02576592001 2024-04-12,16:36:42.000,103,11090923,13805,0,1712939801,12981.758845849989,166.92544227000326,53484.01179168 2024-04-12,16:36:43.000,103,11090919,13685,0,1712939802,12981.785791089998,166.91134401000454,53483.97685608001 2024-04-12,16:36:44.000,103,11090931,14205,0,1712939803,12981.799263709989,166.8901966199992,53483.96288184 2024-04-12,16:36:45.000,103,11090929,13805,0,1712939804,12981.873363119994,166.8901966199992,53483.955894720006 2024-04-12,16:36:46.000,103,11090923,13925,0,1712939805,12981.880099429989,166.88314748999983,53483.92794624001 2024-04-12,16:36:47.000,103,11090912,13925,0,1712939806,12981.913780979994,166.88314748999983,53483.92794624001 2024-04-12,16:36:48.000,103,11090915,13845,0,1712939807,12981.90030835999,166.93249140000262,53483.906984880006 2024-04-12,16:36:49.000,103,11090912,13845,0,1712939808,12981.90030835999,166.96068792000005,53483.89999776001 2024-04-12,16:36:50.000,103,11090937,13925,0,1712939809,12981.846417879999,166.96068792000005,53483.87903640001 2024-04-12,16:36:51.000,103,11090933,13685,0,1712939810,12981.859890499989,167.00298270000349,53483.92794624001 2024-04-12,16:36:52.000,103,11090908,13845,0,1712939811,12981.859890499989,167.052326609999,53483.94192048 2024-04-12,16:36:53.000,103,11090918,13725,0,1712939812,12981.866626809999,167.1157687800005,53483.89999776001 2024-04-12,16:36:54.000,103,11090883,13845,0,1712939813,12981.839681569989,167.13691616999859,53483.886023520005 2024-04-12,16:36:55.000,103,11090884,13885,0,1712939814,12981.812736329994,167.15101443000458,53483.934933360004 2024-04-12,16:36:56.000,103,11090946,14525,0,1712939815,12981.806000019998,167.17921095000202,53483.906984880006 2024-04-12,16:36:57.000,103,11090939,13685,0,1712939816,12981.772318469993,167.18626008000138,53483.96288184 2024-04-12,16:36:58.000,103,11090962,13925,0,1712939817,12981.772318469993,167.20740746999945,53483.955894720006 2024-04-12,16:36:59.000,103,11090867,14445,0,1712939818,12981.738636919988,167.19330921000073,53483.9838432 2024-04-12,16:37:00.000,103,11090912,13925,0,1712939819,12981.664537509998,167.20740746999945,53483.96288184 2024-04-12,16:37:01.000,103,11090947,14165,0,1712939820,12981.678010129988,167.22150572999817,53483.955894720006 2024-04-12,16:37:02.000,103,11090929,13845,0,1712939821,12981.630855959993,167.1651126900033,53483.955894720006 2024-04-12,16:37:03.000,103,11090924,14325,0,1712939822,12981.657801199988,167.1651126900033,53483.955894720006 2024-04-12,16:37:04.000,103,11090879,13765,0,1712939823,12981.603910719998,167.12986703999923,53483.94890760001 2024-04-12,16:37:05.000,103,11090895,13565,0,1712939824,12981.550020239993,167.06642486999772,53483.96288184 2024-04-12,16:37:06.000,103,11090958,13685,0,1712939825,12981.516338690002,167.052326609999,53483.94890760001 2024-04-12,16:37:07.000,103,11090936,13965,0,1712939826,12981.529811309993,167.03822835000028,53484.03974016 2024-04-12,16:37:08.000,103,11090878,13965,0,1712939827,12981.469184519992,166.98888444000477,53484.03275304 2024-04-12,16:37:09.000,103,11090912,14165,0,1712939828,12981.455711900002,166.92544227000326,53483.96986896 2024-04-12,16:37:10.000,103,11090990,13725,0,1712939829,12981.408557729992,166.88314748999983,53483.9838432 2024-04-12,16:37:11.000,103,11090944,14165,0,1712939830,12981.347930939992,166.8056070599996,53483.96288184 2024-04-12,16:37:12.000,103,11090919,14165,0,1712939831,12981.327722009992,166.7703614100028,53483.96986896 2024-04-12,16:37:13.000,103,11090899,14085,0,1712939832,12981.327722009992,166.65052619999915,53483.94890760001 2024-04-12,16:37:14.000,103,11090933,13845,0,1712939833,12981.273831530001,166.58708402999764,53483.94890760001 2024-04-12,16:37:15.000,103,11090916,13965,0,1712939834,12981.253622600001,166.50249446999806,53483.94192048 2024-04-12,16:37:16.000,103,11090918,14205,0,1712939835,12981.260358909996,166.4601996900019,53483.934933360004 2024-04-12,16:37:17.000,103,11090943,14045,0,1712939836,12981.246886289991,166.3967575200004,53483.92794624001 2024-04-12,16:37:18.000,103,11090935,14125,0,1712939837,12981.213204740001,166.34741361000488,53483.934933360004 2024-04-12,16:37:19.000,103,11090884,13845,0,1712939838,12981.273831530001,166.34741361000488,53483.913972 2024-04-12,16:37:20.000,103,11090936,14205,0,1712939839,12981.213204740001,166.34741361000488,53483.96288184 2024-04-12,16:37:21.000,103,11090960,14125,0,1712939840,12981.19299581,166.34741361000488,53483.94890760001 2024-04-12,16:37:22.000,103,11090925,13925,0,1712939841,12981.17278688,166.34741361000488,53483.92095912 2024-04-12,16:37:23.000,103,11090945,14045,0,1712939842,12981.15257795,166.3615118700036,53483.8441008 2024-04-12,16:37:24.000,103,11090926,13565,0,1712939843,12981.118896399996,166.38265926000167,53483.837113680005 2024-04-12,16:37:25.000,103,11090940,14165,0,1712939844,12981.06500591999,166.42495403999783,53483.87204928 2024-04-12,16:37:26.000,103,11090930,14165,0,1712939845,12981.017851749995,166.44610143000318,53483.837113680005 2024-04-12,16:37:27.000,103,11090899,13885,0,1712939846,12980.957224959995,166.50249446999806,53483.80217808 2024-04-12,16:37:28.000,103,11090929,14245,0,1712939847,12980.86965293,166.5447892500015,53483.83012656001 2024-04-12,16:37:29.000,103,11090981,13885,0,1712939848,12980.815762449995,166.5588875100002,53483.76025536001 2024-04-12,16:37:30.000,103,11090934,14565,0,1712939849,12980.734926729994,166.59413316000428,53483.767242480004 2024-04-12,16:37:31.000,103,11090924,14165,0,1712939850,12980.654091009994,166.6223296800017,53483.74628112 2024-04-12,16:37:32.000,103,11090922,14205,0,1712939851,12980.573255289994,166.59413316000428,53483.72531976 2024-04-12,16:37:33.000,103,11090925,14165,0,1712939852,12980.532837429993,166.59413316000428,53483.7742296 2024-04-12,16:37:34.000,103,11090878,13765,0,1712939853,12980.458738019988,166.6575753299985,53483.71134552001 2024-04-12,16:37:35.000,103,11090904,13645,0,1712939854,12980.425056469998,166.6223296800017,53483.75326824 2024-04-12,16:37:36.000,103,11090928,14005,0,1712939855,12980.337484440002,166.61528055000235,53483.65544856 2024-04-12,16:37:37.000,103,11090948,14005,0,1712939856,12980.324011819997,166.608231420003,53483.66243568001 2024-04-12,16:37:38.000,103,11090903,14165,0,1712939857,12980.303802889997,166.6223296800017,53483.56461600001 2024-04-12,16:37:39.000,103,11090880,13565,0,1712939858,12980.317275510002,166.6223296800017,53483.599551600004 2024-04-12,16:37:40.000,103,11090980,14245,0,1712939859,12980.310539199992,166.63642794000043,53483.57859024 2024-04-12,16:37:41.000,103,11090936,14245,0,1712939860,12980.283593959997,166.66462445999787,53483.59256448001 2024-04-12,16:37:42.000,103,11090907,14045,0,1712939861,12980.290330269992,166.67872272000386,53483.58557736 2024-04-12,16:37:43.000,103,11090928,13885,0,1712939862,12980.324011819997,166.67872272000386,53483.59256448001 2024-04-12,16:37:44.000,103,11090897,14165,0,1712939863,12980.350957059993,166.7562631500041,53483.56461600001 2024-04-12,16:37:45.000,103,11090913,14205,0,1712939864,12980.350957059993,166.86200010000175,53483.52269328001 2024-04-12,16:37:46.000,103,11090893,13965,0,1712939865,12980.391374919993,166.8690492300011,53483.56461600001 2024-04-12,16:37:47.000,103,11090961,13965,0,1712939866,12980.391374919993,166.9183931400039,53483.52269328001 2024-04-12,16:37:48.000,103,11090914,14245,0,1712939867,12980.445265399998,166.99593357000413,53483.54365464001 2024-04-12,16:37:49.000,103,11090912,13765,0,1712939868,12980.465474329998,167.1157687800005,53483.52269328001 2024-04-12,16:37:50.000,103,11090930,14085,0,1712939869,12980.485683259998,167.1651126900033,53483.55762888 2024-04-12,16:37:51.000,103,11090917,13925,0,1712939870,12980.512628499993,167.20740746999945,53483.5296804 2024-04-12,16:37:52.000,103,11090978,14125,0,1712939871,12980.593464219994,167.27084964000096,53483.55762888 2024-04-12,16:37:53.000,103,11090928,14245,0,1712939872,12980.667563629999,167.34134094000183,53483.55762888 2024-04-12,16:37:54.000,103,11090918,14085,0,1712939873,12980.674299939994,167.38363571999798,53483.54365464001 2024-04-12,16:37:55.000,103,11090927,13965,0,1712939874,12980.674299939994,167.39773398000398,53483.60653872 2024-04-12,16:37:56.000,103,11090953,14125,0,1712939875,12980.687772559999,167.43297963000077,53483.58557736 2024-04-12,16:37:57.000,103,11090932,14085,0,1712939876,12980.694508869994,167.41888137000205,53483.58557736 2024-04-12,16:37:58.000,103,11090933,13965,0,1712939877,12980.714717799994,167.41888137000205,53483.62750008 2024-04-12,16:37:59.000,103,11090939,14045,0,1712939878,12980.68103624999,167.4470778899995,53483.571603120006 2024-04-12,16:38:00.000,103,11090908,13685,0,1712939879,12980.647354699999,167.4118322400027,53483.61352584001 2024-04-12,16:38:01.000,103,11090913,14245,0,1712939880,12980.613673149994,167.40478311000334,53483.60653872 2024-04-12,16:38:02.000,103,11090934,14445,0,1712939881,12980.539573739989,167.37658658999862,53483.62750008 2024-04-12,16:38:03.000,103,11090950,14205,0,1712939882,12980.445265399998,167.35543920000055,53483.61352584001 2024-04-12,16:38:04.000,103,11090904,13925,0,1712939883,12980.404847539998,167.3483900700012,53483.60653872 2024-04-12,16:38:05.000,103,11090964,14005,0,1712939884,12980.317275510002,167.30609528999776,53483.599551600004 2024-04-12,16:38:06.000,103,11090923,14005,0,1712939885,12980.249912409992,167.27789877000032,53483.571603120006 2024-04-12,16:38:07.000,103,11090959,14045,0,1712939886,12980.216230860002,167.2285548600048,53483.53666752 2024-04-12,16:38:08.000,103,11090946,14045,0,1712939887,12980.155604070002,167.2144565999988,53483.53666752 2024-04-12,16:38:09.000,103,11090903,13725,0,1712939888,12980.101713589997,167.20740746999945,53483.54365464001 2024-04-12,16:38:10.000,103,11090940,14245,0,1712939889,12980.027614179991,167.14396529999794,53483.501731920005 2024-04-12,16:38:11.000,103,11090944,13965,0,1712939890,12979.987196319991,167.06642486999772,53483.51570616 2024-04-12,16:38:12.000,103,11090915,14245,0,1712939891,12979.926569529991,167.08757226000307,53483.48077056 2024-04-12,16:38:13.000,103,11090958,13685,0,1712939892,12979.859206429996,167.05937573999836,53483.48077056 2024-04-12,16:38:14.000,103,11090937,14205,0,1712939893,12979.81205226,167.02413009000156,53483.4598092 2024-04-12,16:38:15.000,103,11090930,13925,0,1712939894,12979.7716344,167.0170809600022,53483.47378344001 2024-04-12,16:38:16.000,103,11090944,13925,0,1712939895,12979.74468915999,166.99593357000413,53483.49474480001 2024-04-12,16:38:17.000,103,11090930,14085,0,1712939896,12979.697534989995,166.9677370499994,53483.452822080006 2024-04-12,16:38:18.000,103,11090932,13845,0,1712939897,12979.636908199995,166.98183530999813,53483.44583496001 2024-04-12,16:38:19.000,103,11090950,14045,0,1712939898,12979.58301771999,167.00298270000349,53483.47378344001 2024-04-12,16:38:20.000,103,11090875,13885,0,1712939899,12979.54259985999,167.0170809600022,53483.41788648 2024-04-12,16:38:21.000,103,11090953,14085,0,1712939900,12979.515654619994,167.06642486999772,53483.44583496001 2024-04-12,16:38:22.000,103,11090927,13645,0,1712939901,12979.448291519999,167.03822835000028,53483.44583496001 2024-04-12,16:38:23.000,103,11090917,13925,0,1712939902,12979.401137349989,167.052326609999,53483.41788648 2024-04-12,16:38:24.000,103,11090900,14045,0,1712939903,12979.347246869998,167.10871965000115,53483.3200668 2024-04-12,16:38:25.000,103,11090907,13725,0,1712939904,12979.306829009998,167.12281790999987,53483.36198952 2024-04-12,16:38:26.000,103,11090930,14205,0,1712939905,12979.293356389993,167.14396529999794,53483.32705392001 2024-04-12,16:38:27.000,103,11090928,13925,0,1712939906,12979.246202219998,167.20740746999945,53483.30609256001 2024-04-12,16:38:28.000,103,11090957,13645,0,1712939907,12979.252938529993,167.27789877000032,53483.30609256001 2024-04-12,16:38:29.000,103,11090941,13805,0,1712939908,12979.246202219998,167.3131444200044,53483.31307968 2024-04-12,16:38:30.000,103,11090945,13765,0,1712939909,12979.306829009998,167.3272426800031,53483.31307968 2024-04-12,16:38:31.000,103,11090946,14405,0,1712939910,12979.300092699988,167.39773398000398,53483.27814408001 2024-04-12,16:38:32.000,103,11090926,14005,0,1712939911,12979.347246869998,167.4611761499982,53483.285131200006 2024-04-12,16:38:33.000,103,11090924,13965,0,1712939912,12979.407873659999,167.46822528000484,53483.29211832 2024-04-12,16:38:34.000,103,11090882,14205,0,1712939913,12979.46176413999,167.5739622300025,53483.37596376001 2024-04-12,16:38:35.000,103,11090925,13605,0,1712939914,12979.48197306999,167.6092078799993,53483.34102816 2024-04-12,16:38:36.000,103,11090943,13925,0,1712939915,12979.535863549994,167.64445353000337,53483.31307968 2024-04-12,16:38:37.000,103,11090913,13925,0,1712939916,12979.62343557999,167.66560092000145,53483.264169840004 2024-04-12,16:38:38.000,103,11090958,14045,0,1712939917,12979.677326059995,167.6726500500008,53483.3200668 2024-04-12,16:38:39.000,103,11090955,14045,0,1712939918,12979.68406236999,167.68674830999953,53483.30609256001 2024-04-12,16:38:40.000,103,11090965,13925,0,1712939919,12979.71100761,167.70084656999825,53483.29910544 2024-04-12,16:38:41.000,103,11090936,14045,0,1712939920,12979.73121654,167.66560092000145,53483.34102816 2024-04-12,16:38:42.000,103,11090982,14405,0,1712939921,12979.75142547,167.63740440000402,53483.30609256001 2024-04-12,16:38:43.000,103,11090915,14205,0,1712939922,12979.7716344,167.58806049000123,53483.34102816 2024-04-12,16:38:44.000,103,11090934,14085,0,1712939923,12979.818788569995,167.5739622300025,53483.32705392001 2024-04-12,16:38:45.000,103,11090952,14045,0,1712939924,12979.82552487999,167.51756919000036,53483.36198952 2024-04-12,16:38:46.000,103,11090935,13805,0,1712939925,12979.84573380999,167.45412701999885,53483.3200668 2024-04-12,16:38:47.000,103,11090931,14405,0,1712939926,12979.859206429996,167.39068485000462,53483.34102816 2024-04-12,16:38:48.000,103,11090918,14245,0,1712939927,12979.84573380999,167.3272426800031,53483.32705392001 2024-04-12,16:38:49.000,103,11090989,13805,0,1712939928,12979.899624289996,167.27084964000096,53483.35500240001 2024-04-12,16:38:50.000,103,11090955,13885,0,1712939929,12979.81205226,167.1651126900033,53483.29910544 2024-04-12,16:38:51.000,103,11090948,13525,0,1712939930,12979.778370709995,167.07347400000435,53483.334041040005 2024-04-12,16:38:52.000,103,11090924,14125,0,1712939931,12979.80531594999,167.0170809600022,53483.29211832 2024-04-12,16:38:53.000,103,11090967,13845,0,1712939932,12979.76489808999,166.93954053000198,53483.30609256001 2024-04-12,16:38:54.000,103,11090896,14005,0,1712939933,12979.74468915999,166.8901966199992,53483.29211832 2024-04-12,16:38:55.000,103,11090926,13765,0,1712939934,12979.70427129999,166.86200010000175,53483.27814408001 2024-04-12,16:38:56.000,103,11090915,14245,0,1712939935,12979.58975403,166.81970531999832,53483.22923424001 2024-04-12,16:38:57.000,103,11090958,14085,0,1712939936,12979.54259985999,166.83380358000431,53483.31307968 2024-04-12,16:38:58.000,103,11090949,13925,0,1712939937,12979.455027829994,166.81970531999832,53483.29910544 2024-04-12,16:38:59.000,103,11090937,13965,0,1712939938,12979.380928419989,166.79855793000024,53483.3200668 2024-04-12,16:39:00.000,103,11090950,14165,0,1712939939,12979.293356389993,166.79855793000024,53483.24320848 2024-04-12,16:39:01.000,103,11090978,13565,0,1712939940,12979.199048050003,166.82675444999768,53483.27814408001 2024-04-12,16:39:02.000,103,11090918,14325,0,1712939941,12979.077794470002,166.84790184000303,53483.264169840004 2024-04-12,16:39:03.000,103,11090934,14125,0,1712939942,12978.970013509992,166.8690492300011,53483.30609256001 2024-04-12,16:39:04.000,103,11090972,13845,0,1712939943,12978.842023619996,166.97478617999877,53483.25718272001 2024-04-12,16:39:05.000,103,11090908,13685,0,1712939944,12978.740978969996,167.01003183000284,53483.24320848 2024-04-12,16:39:06.000,103,11090918,14365,0,1712939945,12978.63319801,167.1016705200018,53483.20827288001 2024-04-12,16:39:07.000,103,11090921,13845,0,1712939946,12978.56583490999,167.2003583400001,53483.20128576 2024-04-12,16:39:08.000,103,11090953,13565,0,1712939947,12978.478262879995,167.33429181000247,53483.20128576 2024-04-12,16:39:09.000,103,11090932,13845,0,1712939948,12978.44458132999,167.43297963000077,53483.215260000004 2024-04-12,16:39:10.000,103,11090917,13645,0,1712939949,12978.42437239999,167.49642180000228,53483.1803244 2024-04-12,16:39:11.000,103,11090938,14045,0,1712939950,12978.397427159995,167.56691310000315,53483.22224712 2024-04-12,16:39:12.000,103,11090881,14245,0,1712939951,12978.38395453999,167.6726500500008,53483.18731152001 2024-04-12,16:39:13.000,103,11090904,14045,0,1712939952,12978.397427159995,167.7572396100004,53483.166350160005 2024-04-12,16:39:14.000,103,11090903,14125,0,1712939953,12978.41089978,167.8700256900047,53483.1453888 2024-04-12,16:39:15.000,103,11090935,14125,0,1712939954,12978.41089978,167.94756611999765,53483.19429864 2024-04-12,16:39:16.000,103,11090971,14085,0,1712939955,12978.45131764,168.04625394000323,53483.18731152001 2024-04-12,16:39:17.000,103,11090944,14245,0,1712939956,12978.47152657,168.08854871999938,53483.117440320006 2024-04-12,16:39:18.000,103,11090937,13925,0,1712939957,12978.518680739995,168.18018740999833,53483.15936304001 2024-04-12,16:39:19.000,103,11090939,13925,0,1712939958,12978.53215336,168.25772783999855,53483.15237592 2024-04-12,16:39:20.000,103,11090950,14045,0,1712939959,12978.58604383999,168.32821913999942,53483.17333728 2024-04-12,16:39:21.000,103,11090918,14045,0,1712939960,12978.61298908,168.39166131000093,53483.166350160005 2024-04-12,16:39:22.000,103,11090933,14085,0,1712939961,12978.63319801,168.38461218000157,53483.15936304001 2024-04-12,16:39:23.000,103,11090878,13885,0,1712939962,12978.65340694,168.41985782999836,53483.13141456 2024-04-12,16:39:24.000,103,11090916,13725,0,1712939963,12978.71403373,168.44805435000308,53483.096478960004 2024-04-12,16:39:25.000,103,11090905,13965,0,1712939964,12978.761187899996,168.45510348000244,53483.13141456 2024-04-12,16:39:26.000,103,11090963,14285,0,1712939965,12978.781396829996,168.4621526100018,53483.117440320006 2024-04-12,16:39:27.000,103,11090902,13925,0,1712939966,12978.794869450001,168.44805435000308,53483.08949184001 2024-04-12,16:39:28.000,103,11090910,13965,0,1712939967,12978.821814689996,168.43395609000436,53483.117440320006 2024-04-12,16:39:29.000,103,11090933,13725,0,1712939968,12978.868968859992,168.42690695999772,53483.117440320006 2024-04-12,16:39:30.000,103,11090925,14085,0,1712939969,12978.936331960002,168.38461218000157,53483.13840168001 2024-04-12,16:39:31.000,103,11090942,14165,0,1712939970,12978.943068269997,168.3634647900035,53483.13840168001 2024-04-12,16:39:32.000,103,11090918,14245,0,1712939971,12978.963277199997,168.32117001000006,53483.1453888 2024-04-12,16:39:33.000,103,11090902,13605,0,1712939972,12979.003695059997,168.27182610000455,53483.08949184001 2024-04-12,16:39:34.000,103,11090940,14325,0,1712939973,12979.037376610002,168.18018740999833,53483.10346608 2024-04-12,16:39:35.000,103,11090913,13925,0,1712939974,12978.990222439992,168.13789263000217,53483.13141456 2024-04-12,16:39:36.000,103,11090913,13925,0,1712939975,12978.976749820002,168.1026469799981,53483.117440320006 2024-04-12,16:39:37.000,103,11090951,13765,0,1712939976,12978.936331960002,168.0321556800045,53483.117440320006 2024-04-12,16:39:38.000,103,11090960,13885,0,1712939977,12978.909386719992,167.94756611999765,53483.08250472 2024-04-12,16:39:39.000,103,11090877,14125,0,1712939978,12978.868968859992,167.89117308000277,53483.117440320006 2024-04-12,16:39:40.000,103,11090935,13645,0,1712939979,12978.842023619996,167.83478004000062,53483.10346608 2024-04-12,16:39:41.000,103,11090942,13805,0,1712939980,12978.767924209991,167.76428873999976,53483.10346608 2024-04-12,16:39:42.000,103,11090941,14245,0,1712939981,12978.707297419991,167.73609222000232,53483.11045320001 2024-04-12,16:39:43.000,103,11090939,14165,0,1712939982,12978.62646169999,167.67969918000017,53483.12442744 2024-04-12,16:39:44.000,103,11090917,13845,0,1712939983,12978.559098599995,167.6092078799993,53483.11045320001 2024-04-12,16:39:45.000,103,11090924,14325,0,1712939984,12978.44458132999,167.58806049000123,53483.12442744 2024-04-12,16:39:46.000,103,11090953,13725,0,1712939985,12978.377218229994,167.51756919000036,53483.08949184001 2024-04-12,16:39:47.000,103,11090927,13965,0,1712939986,12978.28290988999,167.48937267000292,53483.096478960004 2024-04-12,16:39:48.000,103,11090922,13725,0,1712939987,12978.222283099989,167.48937267000292,53483.04058200001 2024-04-12,16:39:49.000,103,11090886,14245,0,1712939988,12978.188601549999,167.46822528000484,53483.06154336001 2024-04-12,16:39:50.000,103,11090926,14325,0,1712939989,12978.114502139993,167.48937267000292,53483.08250472 2024-04-12,16:39:51.000,103,11090973,14005,0,1712939990,12978.074084279993,167.53871657999844,53483.02660776 2024-04-12,16:39:52.000,103,11090964,13965,0,1712939991,12978.060611659988,167.53871657999844,53483.01263352 2024-04-12,16:39:53.000,103,11090979,13805,0,1712939992,12978.040402729988,167.6092078799993,53483.068530480006 2024-04-12,16:39:54.000,103,11090938,14205,0,1712939993,12978.026930109998,167.6726500500008,53483.068530480006 2024-04-12,16:39:55.000,103,11090943,13725,0,1712939994,12978.013457489993,167.71494483000424,53483.04058200001 2024-04-12,16:39:56.000,103,11090945,14205,0,1712939995,12977.986512249998,167.8559274299987,53483.02660776 2024-04-12,16:39:57.000,103,11090925,13805,0,1712939996,12978.006721179998,167.98986090000108,53483.02660776 2024-04-12,16:39:58.000,103,11090947,13965,0,1712939997,12977.993248559993,168.09559784999874,53483.08250472 2024-04-12,16:39:59.000,103,11090926,14045,0,1712939998,12977.993248559993,168.20838393000304,53483.047569120004 2024-04-12,16:40:00.000,103,11090949,13885,0,1712939999,12978.033666419993,168.37051392000285,53483.01263352 2024-04-12,16:40:01.000,103,11090949,14085,0,1712940000,12978.060611659988,168.54674217000138,53483.01962064001 2024-04-12,16:40:02.000,103,11090949,14205,0,1712940001,12978.094293209993,168.66657737999776,53482.998659280005 2024-04-12,16:40:03.000,103,11090979,14245,0,1712940002,12978.094293209993,168.84985476000293,53482.99167216001 2024-04-12,16:40:04.000,103,11090934,14245,0,1712940003,12978.101029519989,168.97673909999867,53482.99167216001 2024-04-12,16:40:05.000,103,11090893,14005,0,1712940004,12978.114502139993,169.13181995999912,53483.0056464 2024-04-12,16:40:06.000,103,11090951,14045,0,1712940005,12978.114502139993,169.2305077800047,53483.047569120004 2024-04-12,16:40:07.000,103,11090941,14045,0,1712940006,12978.134711069994,169.35034299000108,53483.02660776 2024-04-12,16:40:08.000,103,11090937,13765,0,1712940007,12978.134711069994,169.43493255000067,53482.99167216001 2024-04-12,16:40:09.000,103,11090985,13925,0,1712940008,12978.148183689998,169.5265712399996,53482.98468504 2024-04-12,16:40:10.000,103,11090902,13925,0,1712940009,12978.175128929994,169.63230819000455,53483.02660776 2024-04-12,16:40:11.000,103,11090937,14525,0,1712940010,12978.101029519989,169.6746029700007,53483.01962064001 2024-04-12,16:40:12.000,103,11090958,14005,0,1712940011,12978.101029519989,169.69575035999878,53483.05455624 2024-04-12,16:40:13.000,103,11090905,14045,0,1712940012,12978.087556899998,169.70984862000478,53483.0755176 2024-04-12,16:40:14.000,103,11090935,14245,0,1712940013,12978.094293209993,169.7380451400022,53483.0755176 2024-04-12,16:40:15.000,103,11090939,14285,0,1712940014,12978.080820589988,169.68165210000006,53483.05455624 2024-04-12,16:40:16.000,103,11090975,13805,0,1712940015,12978.033666419993,169.660504710002,53483.05455624 2024-04-12,16:40:17.000,103,11090957,13805,0,1712940016,12977.999984869988,169.61820992999856,53483.0755176 2024-04-12,16:40:18.000,103,11090966,14205,0,1712940017,12977.973039629993,169.56886602000304,53483.05455624 2024-04-12,16:40:19.000,103,11090932,13925,0,1712940018,12977.959567010003,169.50542385000153,53483.05455624 2024-04-12,16:40:20.000,103,11090945,14045,0,1712940019,12977.905676529997,169.4772273300041,53483.01263352 2024-04-12,16:40:21.000,103,11090950,13525,0,1712940020,12977.878731290002,169.42083429000195,53483.068530480006 2024-04-12,16:40:22.000,103,11090975,13845,0,1712940021,12977.818104500002,169.35034299000108,53483.12442744 2024-04-12,16:40:23.000,103,11090909,13965,0,1712940022,12977.811368189992,169.2657534300015,53483.08250472 2024-04-12,16:40:24.000,103,11090906,13805,0,1712940023,12977.744005089997,169.24460604000342,53483.0755176 2024-04-12,16:40:25.000,103,11090948,13885,0,1712940024,12977.717059850002,169.2164095199987,53483.08250472 2024-04-12,16:40:26.000,103,11090912,14245,0,1712940025,12977.669905679992,169.16001648000383,53483.068530480006 2024-04-12,16:40:27.000,103,11090967,14045,0,1712940026,12977.616015200001,169.1177217000004,53483.08250472 2024-04-12,16:40:28.000,103,11090955,14045,0,1712940027,12977.616015200001,169.07542692000425,53483.03359488 2024-04-12,16:40:29.000,103,11090955,14045,0,1712940028,12977.595806270001,169.06132865999825,53483.02660776 2024-04-12,16:40:30.000,103,11090993,14085,0,1712940029,12977.589069959991,169.1177217000004,53482.928788080004 2024-04-12,16:40:31.000,103,11090921,13725,0,1712940030,12977.568861029991,169.08952518000297,53482.95673656 2024-04-12,16:40:32.000,103,11090973,14165,0,1712940031,12977.616015200001,169.0683777900049,53482.998659280005 2024-04-12,16:40:33.000,103,11090967,14085,0,1712940032,12977.609278889991,169.11067257000104,53482.97769792 2024-04-12,16:40:34.000,103,11090920,13925,0,1712940033,12977.636224130001,169.0683777900049,53482.94276232001 2024-04-12,16:40:35.000,103,11090959,13965,0,1712940034,12977.656433060001,169.11067257000104,53482.91481384 2024-04-12,16:40:36.000,103,11090959,13605,0,1712940035,12977.663169369996,169.11067257000104,53482.91481384 2024-04-12,16:40:37.000,103,11090959,13885,0,1712940036,12977.683378299997,169.1177217000004,53482.9357752 2024-04-12,16:40:38.000,103,11090948,14205,0,1712940037,12977.690114609992,169.13886908999848,53482.900839600006 2024-04-12,16:40:39.000,103,11090936,14205,0,1712940038,12977.730532469992,169.20936038999935,53482.830968400005 2024-04-12,16:40:40.000,103,11090943,13885,0,1712940039,12977.744005089997,169.2164095199987,53482.85192976001 2024-04-12,16:40:41.000,103,11090936,14365,0,1712940040,12977.744005089997,169.30804820999765,53482.85891688 2024-04-12,16:40:42.000,103,11090946,14085,0,1712940041,12977.750741399992,169.34329386000172,53482.89385248001 2024-04-12,16:40:43.000,103,11090955,14005,0,1712940042,12977.730532469992,169.4137851600026,53482.84494264 2024-04-12,16:40:44.000,103,11090960,13965,0,1712940043,12977.723796159997,169.4772273300041,53482.865904 2024-04-12,16:40:45.000,103,11090959,14165,0,1712940044,12977.723796159997,169.5265712399996,53482.900839600006 2024-04-12,16:40:46.000,103,11090937,13765,0,1712940045,12977.717059850002,169.63230819000455,53482.900839600006 2024-04-12,16:40:47.000,103,11090939,13925,0,1712940046,12977.656433060001,169.69575035999878,53482.87289112001 2024-04-12,16:40:48.000,103,11090919,13925,0,1712940047,12977.676641990001,169.73099601000285,53482.879878240004 2024-04-12,16:40:49.000,103,11090972,14165,0,1712940048,12977.636224130001,169.79443818000436,53482.9357752 2024-04-12,16:40:50.000,103,11090976,13925,0,1712940049,12977.616015200001,169.8226347000018,53482.90782672 2024-04-12,16:40:51.000,103,11090933,14165,0,1712940050,12977.602542579996,169.86492947999795,53482.90782672 2024-04-12,16:40:52.000,103,11090970,14205,0,1712940051,12977.595806270001,169.87902774000395,53482.97071080001 2024-04-12,16:40:53.000,103,11090985,14205,0,1712940052,12977.602542579996,169.9213225200001,53482.949749440006 2024-04-12,16:40:54.000,103,11090956,14525,0,1712940053,12977.562124719996,169.8719786100046,53482.92180096001 2024-04-12,16:40:55.000,103,11090914,14245,0,1712940054,12977.508234239991,169.8578803499986,53482.91481384 2024-04-12,16:40:56.000,103,11090953,14045,0,1712940055,12977.51497055,169.83673296000052,53482.865904 2024-04-12,16:40:57.000,103,11090967,14085,0,1712940056,12977.501497929996,169.80853644000308,53482.85891688 2024-04-12,16:40:58.000,103,11090932,14405,0,1712940057,12977.481288999996,169.82968383000116,53482.879878240004 2024-04-12,16:40:59.000,103,11090946,13885,0,1712940058,12977.47455269,169.7591925300003,53482.87289112001 2024-04-12,16:41:00.000,103,11090962,14205,0,1712940059,12977.461080069996,169.71689775000414,53482.85192976001 2024-04-12,16:41:01.000,103,11090965,14205,0,1712940060,12977.4139259,169.660504710002,53482.85891688 2024-04-12,16:41:02.000,103,11090948,14205,0,1712940061,12977.38698065999,169.5759151500024,53482.80301992001 2024-04-12,16:41:03.000,103,11090957,14085,0,1712940062,12977.339826489995,169.56181689000368,53482.77507144001 2024-04-12,16:41:04.000,103,11090910,14245,0,1712940063,12977.339826489995,169.53362036999897,53482.84494264 2024-04-12,16:41:05.000,103,11090908,14045,0,1712940064,12977.279199699995,169.5265712399996,53482.81000704 2024-04-12,16:41:06.000,103,11090937,14005,0,1712940065,12977.258990769995,169.5124729800009,53482.84494264 2024-04-12,16:41:07.000,103,11090929,14205,0,1712940066,12977.25225446,169.49132559000282,53482.85192976001 2024-04-12,16:41:08.000,103,11090916,13845,0,1712940067,12977.218572909995,169.49837472000218,53482.85192976001 2024-04-12,16:41:09.000,103,11090959,14365,0,1712940068,12977.23204553,169.56886602000304,53482.82398128001 2024-04-12,16:41:10.000,103,11090973,14205,0,1712940069,12977.198363979995,169.5265712399996,53482.83795552 2024-04-12,16:41:11.000,103,11090934,13925,0,1712940070,12977.22530921999,169.56181689000368,53482.85192976001 2024-04-12,16:41:12.000,103,11090897,14285,0,1712940071,12977.178155049995,169.59001341000112,53482.83795552 2024-04-12,16:41:13.000,103,11090925,14525,0,1712940072,12977.2118366,169.60411166999984,53482.85192976001 2024-04-12,16:41:14.000,103,11090964,14165,0,1712940073,12977.20510028999,169.660504710002,53482.830968400005 2024-04-12,16:41:15.000,103,11090934,14805,0,1712940074,12977.20510028999,169.73099601000285,53482.865904 2024-04-12,16:41:16.000,103,11090934,14325,0,1712940075,12977.14447349999,169.76624165999965,53482.80301992001 2024-04-12,16:41:17.000,103,11090929,14605,0,1712940076,12977.14447349999,169.8226347000018,53482.84494264 2024-04-12,16:41:18.000,103,11090930,14365,0,1712940077,12977.117528259994,169.8578803499986,53482.81699416 2024-04-12,16:41:19.000,103,11090992,14245,0,1712940078,12977.08384670999,169.89312600000267,53482.830968400005 2024-04-12,16:41:20.000,103,11090982,13725,0,1712940079,12977.056901469994,169.94246990999818,53482.7960328 2024-04-12,16:41:21.000,103,11090931,14365,0,1712940080,12977.050165159999,169.95656817000418,53482.83795552 2024-04-12,16:41:22.000,103,11090932,14165,0,1712940081,12977.016483609994,169.93542077999882,53482.85192976001 2024-04-12,16:41:23.000,103,11090911,14045,0,1712940082,12976.962593129989,169.9706664300029,53482.81699416 2024-04-12,16:41:24.000,103,11090931,14165,0,1712940083,12976.928911579998,169.93542077999882,53482.782058560006 2024-04-12,16:41:25.000,103,11090950,13925,0,1712940084,12976.922175269989,169.92837164999946,53482.78904568 2024-04-12,16:41:26.000,103,11090932,13925,0,1712940085,12976.895230029993,169.94951904000482,53482.733148720006 2024-04-12,16:41:27.000,103,11090945,13645,0,1712940086,12976.895230029993,169.90722426000139,53482.75411008001 2024-04-12,16:41:28.000,103,11090958,13925,0,1712940087,12976.901966339989,169.8719786100046,53482.76808432 2024-04-12,16:41:29.000,103,11090973,13805,0,1712940088,12976.908702649998,169.82968383000116,53482.76808432 2024-04-12,16:41:30.000,103,11090946,13885,0,1712940089,12976.942384199989,169.78033991999837,53482.7960328 2024-04-12,16:41:31.000,103,11090917,13965,0,1712940090,12976.962593129989,169.773290789999,53482.733148720006 2024-04-12,16:41:32.000,103,11090946,14245,0,1712940091,12977.009747299999,169.7591925300003,53482.75411008001 2024-04-12,16:41:33.000,103,11090923,13885,0,1712940092,12977.04342884999,169.7239468800035,53482.72616160001 2024-04-12,16:41:34.000,103,11090981,14125,0,1712940093,12977.077110399994,169.70984862000478,53482.75411008001 2024-04-12,16:41:35.000,103,11090945,14045,0,1712940094,12977.13100088,169.68165210000006,53482.70520024001 2024-04-12,16:41:36.000,103,11090979,13805,0,1712940095,12977.14447349999,169.71689775000414,53482.64930328 2024-04-12,16:41:37.000,103,11090952,14205,0,1712940096,12977.19162767,169.74509427000157,53482.691226 2024-04-12,16:41:38.000,103,11090928,14085,0,1712940097,12977.238781839995,169.74509427000157,53482.712187360004 2024-04-12,16:41:39.000,103,11090950,14125,0,1712940098,12977.27246339,169.78738904999773,53482.74013584 2024-04-12,16:41:40.000,103,11090968,13885,0,1712940099,12977.33309018,169.85083121999924,53482.69821312 2024-04-12,16:41:41.000,103,11090925,14005,0,1712940100,12977.32635386999,169.89312600000267,53482.663277520005 2024-04-12,16:41:42.000,103,11090919,13805,0,1712940101,12977.360035419995,169.9847646900016,53482.733148720006 2024-04-12,16:41:43.000,103,11090885,13925,0,1712940102,12977.35329911,170.07640338000056,53482.68423888001 2024-04-12,16:41:44.000,103,11090961,13885,0,1712940103,12977.35329911,170.18214032999822,53482.712187360004 2024-04-12,16:41:45.000,103,11090953,14045,0,1712940104,12977.4139259,170.2667298899978,53482.74712296 2024-04-12,16:41:46.000,103,11090951,14005,0,1712940105,12977.36677172999,170.38656510000146,53482.7960328 2024-04-12,16:41:47.000,103,11090929,14085,0,1712940106,12977.339826489995,170.4641055300017,53482.830968400005 2024-04-12,16:41:48.000,103,11090930,13885,0,1712940107,12977.33309018,170.54164596000192,53482.87289112001 2024-04-12,16:41:49.000,103,11090964,14245,0,1712940108,12977.299408629995,170.64738290999958,53482.865904 2024-04-12,16:41:50.000,103,11090966,13965,0,1712940109,12977.24551814999,170.75311986000452,53482.87289112001 2024-04-12,16:41:51.000,103,11090911,13805,0,1712940110,12977.19162767,170.7883655100013,53482.88686536 2024-04-12,16:41:52.000,103,11090917,14285,0,1712940111,12977.137737189994,170.85180768000282,53482.87289112001 2024-04-12,16:41:53.000,103,11090892,14045,0,1712940112,12977.090583019999,170.88705332999962,53482.900839600006 2024-04-12,16:41:54.000,103,11090952,14165,0,1712940113,12977.029956229999,170.91524985000433,53482.879878240004 2024-04-12,16:41:55.000,103,11090921,14165,0,1712940114,12977.009747299999,170.95754463000048,53482.900839600006 2024-04-12,16:41:56.000,103,11090913,14405,0,1712940115,12976.928911579998,170.97869201999856,53482.900839600006 2024-04-12,16:41:57.000,103,11090938,14085,0,1712940116,12976.881757409988,171.01393767000263,53482.88686536 2024-04-12,16:41:58.000,103,11090916,14005,0,1712940117,12976.814394309993,170.99279028000456,53482.90782672 2024-04-12,16:41:59.000,103,11090956,13805,0,1712940118,12976.760503830003,170.9716428899992,53482.81699416 2024-04-12,16:42:00.000,103,11090935,13965,0,1712940119,12976.767240139998,170.94344637000177,53482.85192976001 2024-04-12,16:42:01.000,103,11090934,14085,0,1712940120,12976.679668110002,170.91524985000433,53482.87289112001 2024-04-12,16:42:02.000,103,11090904,13845,0,1712940121,12976.592096079992,170.86590594000154,53482.83795552 2024-04-12,16:42:03.000,103,11090922,14005,0,1712940122,12976.558414530002,170.83066029000474,53482.82398128001 2024-04-12,16:42:04.000,103,11091026,13925,0,1712940123,12976.551678219992,170.76016899000388,53482.81699416 2024-04-12,16:42:05.000,103,11090910,13805,0,1712940124,12976.517996670002,170.74607072999788,53482.81000704 2024-04-12,16:42:06.000,103,11090958,13845,0,1712940125,12976.484315119997,170.689677690003,53482.761097200004 2024-04-12,16:42:07.000,103,11090999,14365,0,1712940126,12976.464106189997,170.6262355200015,53482.761097200004 2024-04-12,16:42:08.000,103,11090978,14485,0,1712940127,12976.423688329996,170.54869509000127,53482.761097200004 2024-04-12,16:42:09.000,103,11090969,13805,0,1712940128,12976.437160950001,170.5275477000032,53482.7960328 2024-04-12,16:42:10.000,103,11090937,14085,0,1712940129,12976.383270469996,170.49935117999848,53482.74712296 2024-04-12,16:42:11.000,103,11090966,13885,0,1712940130,12976.369797849991,170.4429581400036,53482.74013584 2024-04-12,16:42:12.000,103,11090935,13885,0,1712940131,12976.403479399996,170.35836858000403,53482.712187360004 2024-04-12,16:42:13.000,103,11090917,13965,0,1712940132,12976.383270469996,170.33722118999867,53482.6213548 2024-04-12,16:42:14.000,103,11090943,14165,0,1712940133,12976.390006779991,170.30197554000188,53482.593406320004 2024-04-12,16:42:15.000,103,11090908,14245,0,1712940134,12976.396743090001,170.2667298899978,53482.60039344 2024-04-12,16:42:16.000,103,11090913,14045,0,1712940135,12976.423688329996,170.23853337000037,53482.65629040001 2024-04-12,16:42:17.000,103,11090891,14205,0,1712940136,12976.443897259996,170.2173859800023,53482.62834192 2024-04-12,16:42:18.000,103,11090950,14325,0,1712940137,12976.450633569992,170.2173859800023,53482.63532904001 2024-04-12,16:42:19.000,103,11090962,13765,0,1712940138,12976.484315119997,170.231484240001,53482.60039344 2024-04-12,16:42:20.000,103,11090899,13925,0,1712940139,12976.477578810001,170.27377902000444,53482.60039344 2024-04-12,16:42:21.000,103,11090933,14125,0,1712940140,12976.477578810001,170.30902467000124,53482.60039344 2024-04-12,16:42:22.000,103,11090917,14045,0,1712940141,12976.430424639992,170.34427031999803,53482.57244496 2024-04-12,16:42:23.000,103,11090903,14165,0,1712940142,12976.437160950001,170.43590901000425,53482.593406320004 2024-04-12,16:42:24.000,103,11090947,14285,0,1712940143,12976.423688329996,170.50640030999784,53482.60039344 2024-04-12,16:42:25.000,103,11090900,14445,0,1712940144,12976.416952020001,170.61918639000214,53482.593406320004 2024-04-12,16:42:26.000,103,11090944,14205,0,1712940145,12976.363061539996,170.76721812000324,53482.60738056001 2024-04-12,16:42:27.000,103,11090974,13605,0,1712940146,12976.342852609996,170.88000420000026,53482.70520024001 2024-04-12,16:42:28.000,103,11090937,14045,0,1712940147,12976.349588919991,171.02803593000135,53482.65629040001 2024-04-12,16:42:29.000,103,11090899,14325,0,1712940148,12976.31590737,171.14082200999837,53482.663277520005 2024-04-12,16:42:30.000,103,11090886,14205,0,1712940149,12976.25528058,171.31000113000482,53482.70520024001 2024-04-12,16:42:31.000,103,11090918,13845,0,1712940150,12976.201390099995,171.40868895000312,53482.70520024001 2024-04-12,16:42:32.000,103,11090945,14165,0,1712940151,12976.16770854999,171.5144259000008,53482.712187360004 2024-04-12,16:42:33.000,103,11090922,13925,0,1712940152,12976.17444486,171.66950676000124,53482.761097200004 2024-04-12,16:42:34.000,103,11090931,14085,0,1712940153,12976.15423593,171.7399980600021,53482.74013584 2024-04-12,16:42:35.000,103,11090888,14325,0,1712940154,12976.16770854999,171.8598332699985,53482.75411008001 2024-04-12,16:42:36.000,103,11090943,14325,0,1712940155,12976.14749961999,171.91622631000064,53482.77507144001 2024-04-12,16:42:37.000,103,11090926,14245,0,1712940156,12976.181181169995,171.91622631000064,53482.81699416 2024-04-12,16:42:38.000,103,11090925,14165,0,1712940157,12976.17444486,171.93032456999936,53482.80301992001 2024-04-12,16:42:39.000,103,11090937,13965,0,1712940158,12976.18791747999,171.89507892000256,53482.78904568 2024-04-12,16:42:40.000,103,11090932,13925,0,1712940159,12976.22833533999,171.89507892000256,53482.75411008001 2024-04-12,16:42:41.000,103,11090910,14125,0,1712940160,12976.241807959996,171.81048936000298,53482.72616160001 2024-04-12,16:42:42.000,103,11090910,13725,0,1712940161,12976.288962129991,171.7399980600021,53482.761097200004 2024-04-12,16:42:43.000,103,11090955,14005,0,1712940162,12976.288962129991,171.6765558900006,53482.74013584 2024-04-12,16:42:44.000,103,11090997,13925,0,1712940163,12976.329379989991,171.53557328999887,53482.691226 2024-04-12,16:42:45.000,103,11090906,14165,0,1712940164,12976.363061539996,171.43688547000056,53482.69821312 2024-04-12,16:42:46.000,103,11090941,14165,0,1712940165,12976.363061539996,171.30295199999819,53482.70520024001 2024-04-12,16:42:47.000,103,11090946,13765,0,1712940166,12976.390006779991,171.20426417999988,53482.68423888001 2024-04-12,16:42:48.000,103,11090937,14045,0,1712940167,12976.416952020001,171.10557636000158,53482.712187360004 2024-04-12,16:42:49.000,103,11090932,14005,0,1712940168,12976.423688329996,170.99279028000456,53482.62834192 2024-04-12,16:42:50.000,103,11090916,14205,0,1712940169,12976.416952020001,170.8729550700009,53482.663277520005 2024-04-12,16:42:51.000,103,11090903,14125,0,1712940170,12976.423688329996,170.7883655100013,53482.70520024001 2024-04-12,16:42:52.000,103,11090914,14005,0,1712940171,12976.430424639992,170.73197246999916,53482.64930328 2024-04-12,16:42:53.000,103,11090901,14125,0,1712940172,12976.430424639992,170.65443203999894,53482.64231616 2024-04-12,16:42:54.000,103,11090927,14085,0,1712940173,12976.403479399996,170.5909898700047,53482.60738056001 2024-04-12,16:42:55.000,103,11090875,13885,0,1712940174,12976.396743090001,170.56279335,53482.67725176 2024-04-12,16:42:56.000,103,11090935,14005,0,1712940175,12976.403479399996,170.5768916099987,53482.71917448 2024-04-12,16:42:57.000,103,11090949,13965,0,1712940176,12976.356325230001,170.5768916099987,53482.68423888001 2024-04-12,16:42:58.000,103,11090943,13965,0,1712940177,12976.309171059991,170.5909898700047,53482.72616160001 2024-04-12,16:42:59.000,103,11090921,14045,0,1712940178,12976.27548951,170.61213726000278,53482.67725176 2024-04-12,16:43:00.000,103,11090968,14325,0,1712940179,12976.25528058,170.64738290999958,53482.691226 2024-04-12,16:43:01.000,103,11090977,14445,0,1712940180,12976.19465379,170.69672682000237,53482.691226 2024-04-12,16:43:02.000,103,11090923,13925,0,1712940181,12976.20812640999,170.74607072999788,53482.691226 2024-04-12,16:43:03.000,103,11090929,14165,0,1712940182,12976.16770854999,170.7742672500026,53482.712187360004 2024-04-12,16:43:04.000,103,11090943,13805,0,1712940183,12976.14749961999,170.79541464000067,53482.68423888001 2024-04-12,16:43:05.000,103,11090908,13725,0,1712940184,12976.160972239995,170.90115158999834,53482.74712296 2024-04-12,16:43:06.000,103,11090911,14005,0,1712940185,12976.12729068999,170.9363972400024,53482.761097200004 2024-04-12,16:43:07.000,103,11090910,13805,0,1712940186,12976.12729068999,170.96459375999984,53482.733148720006 2024-04-12,16:43:08.000,103,11090921,14085,0,1712940187,12976.140763309995,170.9716428899992,53482.712187360004 2024-04-12,16:43:09.000,103,11090967,14165,0,1712940188,12976.17444486,170.98574114999792,53482.74013584 2024-04-12,16:43:10.000,103,11090938,13885,0,1712940189,12976.17444486,171.04213419000007,53482.761097200004 2024-04-12,16:43:11.000,103,11090935,14205,0,1712940190,12976.201390099995,171.0844289700035,53482.7960328 2024-04-12,16:43:12.000,103,11090920,14125,0,1712940191,12976.19465379,171.09147810000286,53482.82398128001 2024-04-12,16:43:13.000,103,11090964,14565,0,1712940192,12976.20812640999,171.12672374999966,53482.81000704 2024-04-12,16:43:14.000,103,11090879,13965,0,1712940193,12976.22833533999,171.16196940000373,53482.76808432 2024-04-12,16:43:15.000,103,11090909,13965,0,1712940194,12976.221599029996,171.22541156999796,53482.77507144001 2024-04-12,16:43:16.000,103,11090896,14085,0,1712940195,12976.20812640999,171.27475548000075,53482.78904568 2024-04-12,16:43:17.000,103,11090937,13925,0,1712940196,12976.24854426999,171.30295199999819,53482.7960328 2024-04-12,16:43:18.000,103,11090898,13805,0,1712940197,12976.24854426999,171.35934504000033,53482.82398128001 2024-04-12,16:43:19.000,103,11090878,13885,0,1712940198,12976.26875319999,171.3945906900044,53482.830968400005 2024-04-12,16:43:20.000,103,11090934,14005,0,1712940199,12976.3361163,171.45803285999864,53482.865904 2024-04-12,16:43:21.000,103,11090907,14085,0,1712940200,12976.363061539996,171.5144259000008,53482.77507144001 2024-04-12,16:43:22.000,103,11090967,13965,0,1712940201,12976.363061539996,171.5778680700023,53482.81000704 2024-04-12,16:43:23.000,103,11090951,13805,0,1712940202,12976.416952020001,171.5778680700023,53482.82398128001 2024-04-12,16:43:24.000,103,11090958,14045,0,1712940203,12976.410215709991,171.62016284999845,53482.80301992001 2024-04-12,16:43:25.000,103,11090961,13845,0,1712940204,12976.450633569992,171.68360501999996,53482.78904568 2024-04-12,16:43:26.000,103,11090964,13965,0,1712940205,12976.457369880001,171.70475240999804,53482.78904568 2024-04-12,16:43:27.000,103,11090964,14045,0,1712940206,12976.443897259996,171.75409632000083,53482.830968400005 2024-04-12,16:43:28.000,103,11090934,13925,0,1712940207,12976.484315119997,171.7893419700049,53482.761097200004 2024-04-12,16:43:29.000,103,11090907,14245,0,1712940208,12976.497787740002,171.83163675000105,53482.75411008001 2024-04-12,16:43:30.000,103,11090972,14005,0,1712940209,12976.511260359992,171.84573500999977,53482.81000704 2024-04-12,16:43:31.000,103,11090956,14165,0,1712940210,12976.491051429992,171.86688239999785,53482.76808432 2024-04-12,16:43:32.000,103,11090951,14325,0,1712940211,12976.497787740002,171.90917718000128,53482.77507144001 2024-04-12,16:43:33.000,103,11090984,14365,0,1712940212,12976.511260359992,171.90212805000192,53482.76808432 2024-04-12,16:43:34.000,103,11090918,14125,0,1712940213,12976.531469289992,171.92327544,53482.84494264 2024-04-12,16:43:35.000,103,11090970,13845,0,1712940214,12976.464106189997,171.89507892000256,53482.782058560006 2024-04-12,16:43:36.000,103,11090958,13925,0,1712940215,12976.437160950001,171.90917718000128,53482.83795552 2024-04-12,16:43:37.000,103,11090939,14125,0,1712940216,12976.416952020001,171.8880297900032,53482.83795552 2024-04-12,16:43:38.000,103,11090932,14085,0,1712940217,12976.383270469996,171.8880297900032,53482.865904 2024-04-12,16:43:39.000,103,11090923,14205,0,1712940218,12976.376534160001,171.84573500999977,53482.865904 2024-04-12,16:43:40.000,103,11090942,14165,0,1712940219,12976.3361163,171.7893419700049,53482.91481384 2024-04-12,16:43:41.000,103,11090917,14245,0,1712940220,12976.288962129991,171.76819457999954,53482.87289112001 2024-04-12,16:43:42.000,103,11090956,14085,0,1712940221,12976.29569844,171.7752437099989,53482.84494264 2024-04-12,16:43:43.000,103,11090976,14125,0,1712940222,12976.262016889996,171.71885067000403,53482.90782672 2024-04-12,16:43:44.000,103,11090912,14045,0,1712940223,12976.288962129991,171.6765558900006,53482.92180096001 2024-04-12,16:43:45.000,103,11090966,13965,0,1712940224,12976.26875319999,171.66950676000124,53482.900839600006 2024-04-12,16:43:46.000,103,11090936,14165,0,1712940225,12976.25528058,171.69065414999932,53482.89385248001 2024-04-12,16:43:47.000,103,11090955,13805,0,1712940226,12976.302434749996,171.66950676000124,53482.9357752 2024-04-12,16:43:48.000,103,11090978,14085,0,1712940227,12976.29569844,171.69065414999932,53482.90782672 2024-04-12,16:43:49.000,103,11090953,14005,0,1712940228,12976.342852609996,171.75409632000083,53482.949749440006 2024-04-12,16:43:50.000,103,11090959,14245,0,1712940229,12976.349588919991,171.76114545000019,53482.98468504 2024-04-12,16:43:51.000,103,11090943,14005,0,1712940230,12976.410215709991,171.79639110000426,53482.97071080001 2024-04-12,16:43:52.000,103,11090950,13765,0,1712940231,12976.450633569992,171.85278413999913,53482.95673656 2024-04-12,16:43:53.000,103,11090963,14445,0,1712940232,12976.511260359992,171.89507892000256,53482.99167216001 2024-04-12,16:43:54.000,103,11090928,14045,0,1712940233,12976.571887149992,171.93032456999936,53483.01962064001 2024-04-12,16:43:55.000,103,11090927,14005,0,1712940234,12976.605568699997,171.99376674000086,53483.0056464 2024-04-12,16:43:56.000,103,11090974,14245,0,1712940235,12976.693140729993,172.01491412999894,53483.0056464 2024-04-12,16:43:57.000,103,11090971,14245,0,1712940236,12976.740294900002,172.04311065000365,53483.03359488 2024-04-12,16:43:58.000,103,11090967,14405,0,1712940237,12976.780712760003,172.06425804000173,53483.0056464 2024-04-12,16:43:59.000,103,11090904,14205,0,1712940238,12976.834603239993,172.0713071700011,53483.03359488 2024-04-12,16:44:00.000,103,11091000,14005,0,1712940239,12976.841339549988,172.0713071700011,53483.02660776 2024-04-12,16:44:01.000,103,11090952,14125,0,1712940240,12976.955856819994,172.050159780003,53483.08250472 2024-04-12,16:44:02.000,103,11090955,13965,0,1712940241,12976.955856819994,172.0219632599983,53483.047569120004 2024-04-12,16:44:03.000,103,11090964,14365,0,1712940242,12976.989538369999,171.99376674000086,53483.06154336001 2024-04-12,16:44:04.000,103,11090877,14245,0,1712940243,12976.976065749994,171.97966848000215,53483.02660776 2024-04-12,16:44:05.000,103,11090952,14245,0,1712940244,12976.976065749994,171.92327544,53483.08949184001 2024-04-12,16:44:06.000,103,11090949,13965,0,1712940245,12977.023219919989,171.87393153000448,53483.08949184001 2024-04-12,16:44:07.000,103,11090894,13965,0,1712940246,12977.009747299999,171.81753849000233,53483.13141456 2024-04-12,16:44:08.000,103,11090939,13925,0,1712940247,12976.955856819994,171.78229283999826,53483.068530480006 2024-04-12,16:44:09.000,103,11090949,14285,0,1712940248,12976.942384199989,171.66950676000124,53483.10346608 2024-04-12,16:44:10.000,103,11090965,14205,0,1712940249,12976.928911579998,171.58491720000166,53483.096478960004 2024-04-12,16:44:11.000,103,11090998,14125,0,1712940250,12976.935647889994,171.54262241999822,53483.15237592 2024-04-12,16:44:12.000,103,11090952,14245,0,1712940251,12976.901966339989,171.45803285999864,53483.12442744 2024-04-12,16:44:13.000,103,11090911,14005,0,1712940252,12976.895230029993,171.3804924299984,53483.15936304001 2024-04-12,16:44:14.000,103,11090923,14125,0,1712940253,12976.915438959993,171.29590286999883,53483.1453888 2024-04-12,16:44:15.000,103,11090962,14045,0,1712940254,12976.908702649998,171.21131330999924,53483.15936304001 2024-04-12,16:44:16.000,103,11090993,14085,0,1712940255,12976.895230029993,171.1831167900018,53483.096478960004 2024-04-12,16:44:17.000,103,11090953,14005,0,1712940256,12976.861548479988,171.15492027000437,53483.15936304001 2024-04-12,16:44:18.000,103,11090970,14085,0,1712940257,12976.854812169993,171.17606766000245,53483.17333728 2024-04-12,16:44:19.000,103,11090945,14085,0,1712940258,12976.875021099993,171.17606766000245,53483.20827288001 2024-04-12,16:44:20.000,103,11090972,14125,0,1712940259,12976.881757409988,171.1690185300031,53483.215260000004 2024-04-12,16:44:21.000,103,11091002,14285,0,1712940260,12976.881757409988,171.2677063500014,53483.20827288001 2024-04-12,16:44:22.000,103,11090968,14445,0,1712940261,12976.895230029993,171.31705026000418,53483.24320848 2024-04-12,16:44:23.000,103,11090960,14245,0,1712940262,12976.834603239993,171.3945906900044,53483.20827288001 2024-04-12,16:44:24.000,103,11090935,14125,0,1712940263,12976.848075859998,171.52147503000015,53483.20128576 2024-04-12,16:44:25.000,103,11091005,14285,0,1712940264,12976.821130619988,171.60606458999973,53483.27115696 2024-04-12,16:44:26.000,103,11090981,14005,0,1712940265,12976.848075859998,171.71180154000467,53483.22923424001 2024-04-12,16:44:27.000,103,11090978,14245,0,1712940266,12976.827866929998,171.8598332699985,53483.20827288001 2024-04-12,16:44:28.000,103,11090967,13725,0,1712940267,12976.773976449993,171.99376674000086,53483.22923424001 2024-04-12,16:44:29.000,103,11090967,14085,0,1712940268,12976.740294900002,172.12065108000388,53483.2501956 2024-04-12,16:44:30.000,103,11090965,14205,0,1712940269,12976.679668110002,172.21228977000283,53483.22224712 2024-04-12,16:44:31.000,103,11090956,14205,0,1712940270,12976.619041320002,172.33917410999857,53483.27814408001 2024-04-12,16:44:32.000,103,11090970,14165,0,1712940271,12976.544941909997,172.42376366999815,53483.27814408001 2024-04-12,16:44:33.000,103,11090986,13765,0,1712940272,12976.544941909997,172.49425496999902,53483.29211832 2024-04-12,16:44:34.000,103,11090991,14245,0,1712940273,12976.497787740002,172.55769714000053,53483.27115696 2024-04-12,16:44:35.000,103,11090951,14085,0,1712940274,12976.477578810001,172.5788445299986,53483.29211832 2024-04-12,16:44:36.000,103,11090996,14205,0,1712940275,12976.443897259996,172.62113931000204,53483.236221360006 2024-04-12,16:44:37.000,103,11090983,14325,0,1712940276,12976.410215709991,172.62113931000204,53483.27115696 2024-04-12,16:44:38.000,103,11090983,14125,0,1712940277,12976.383270469996,172.5788445299986,53483.27115696 2024-04-12,16:44:39.000,103,11090929,14005,0,1712940278,12976.342852609996,172.55769714000053,53483.285131200006 2024-04-12,16:44:40.000,103,11090973,14405,0,1712940279,12976.329379989991,172.51540236000437,53483.27115696 2024-04-12,16:44:41.000,103,11090957,13925,0,1712940280,12976.309171059991,172.45900932000222,53483.2501956 2024-04-12,16:44:42.000,103,11090968,14005,0,1712940281,12976.309171059991,172.40261628000007,53483.2501956 2024-04-12,16:44:43.000,103,11090963,14325,0,1712940282,12976.3361163,172.32507584999985,53483.22923424001 2024-04-12,16:44:44.000,103,11090918,13965,0,1712940283,12976.322643679996,172.2686828099977,53483.1803244 2024-04-12,16:44:45.000,103,11090979,13805,0,1712940284,12976.31590737,172.21933890000219,53483.22224712 2024-04-12,16:44:46.000,103,11090967,13885,0,1712940285,12976.329379989991,172.12065108000388,53483.20827288001 2024-04-12,16:44:47.000,103,11090934,14165,0,1712940286,12976.396743090001,172.12065108000388,53483.1803244 2024-04-12,16:44:48.000,103,11090954,13885,0,1712940287,12976.423688329996,172.0713071700011,53483.22224712 2024-04-12,16:44:49.000,103,11090990,14405,0,1712940288,12976.423688329996,172.00786499999958,53483.13141456 2024-04-12,16:44:50.000,103,11090981,14245,0,1712940289,12976.423688329996,171.9867176100015,53483.15936304001 2024-04-12,16:44:51.000,103,11090980,13965,0,1712940290,12976.470842499992,172.00786499999958,53483.166350160005 2024-04-12,16:44:52.000,103,11090986,14285,0,1712940291,12976.491051429992,171.9867176100015,53483.18731152001 2024-04-12,16:44:53.000,103,11090945,14605,0,1712940292,12976.538205600002,171.9867176100015,53483.19429864 2024-04-12,16:44:54.000,103,11090989,13885,0,1712940293,12976.524732979997,172.00786499999958,53483.1453888 2024-04-12,16:44:55.000,103,11090939,14285,0,1712940294,12976.571887149992,172.02901238999766,53483.1803244 2024-04-12,16:44:56.000,103,11090949,14445,0,1712940295,12976.585359769997,172.04311065000365,53483.17333728 2024-04-12,16:44:57.000,103,11090931,14125,0,1712940296,12976.544941909997,172.05720891000237,53483.1453888 2024-04-12,16:44:58.000,103,11090971,13725,0,1712940297,12976.558414530002,172.0854054299998,53483.20827288001 2024-04-12,16:44:59.000,103,11090940,14085,0,1712940298,12976.531469289992,172.12770021000324,53483.20128576 2024-04-12,16:45:00.000,103,11090950,14005,0,1712940299,12976.491051429992,172.14884760000132,53483.1803244 2024-04-12,16:45:01.000,103,11090973,14165,0,1712940300,12976.410215709991,172.19114238000475,53483.18731152001 2024-04-12,16:45:02.000,103,11090983,14085,0,1712940301,12976.329379989991,172.21933890000219,53483.18731152001 2024-04-12,16:45:03.000,103,11090955,14165,0,1712940302,12976.25528058,172.25458454999898,53483.22224712 2024-04-12,16:45:04.000,103,11090933,14045,0,1712940303,12976.19465379,172.28983020000305,53483.24320848 2024-04-12,16:45:05.000,103,11090970,14005,0,1712940304,12976.100345449995,172.36032150000392,53483.19429864 2024-04-12,16:45:06.000,103,11090907,14045,0,1712940305,12976.01277342,172.3321249799992,53483.22224712 2024-04-12,16:45:07.000,103,11090957,14125,0,1712940306,12975.94541031999,172.4308128000048,53483.2501956 2024-04-12,16:45:08.000,103,11090947,14325,0,1712940307,12975.830893049999,172.38851802000136,53483.27814408001 2024-04-12,16:45:09.000,103,11090883,13965,0,1712940308,12975.797211499994,172.40261628000007,53483.24320848 2024-04-12,16:45:10.000,103,11090953,14045,0,1712940309,12975.763529949989,172.40261628000007,53483.29910544 2024-04-12,16:45:11.000,103,11090983,14125,0,1712940310,12975.716375779994,172.381468890002,53483.215260000004 2024-04-12,16:45:12.000,103,11090953,14045,0,1712940311,12975.729848399998,172.4167145399988,53483.22923424001 2024-04-12,16:45:13.000,103,11090978,13805,0,1712940312,12975.709639469998,172.40261628000007,53483.17333728 2024-04-12,16:45:14.000,103,11090968,14205,0,1712940313,12975.756793639994,172.381468890002,53483.19429864 2024-04-12,16:45:15.000,103,11090919,14085,0,1712940314,12975.777002569994,172.39556715000072,53483.19429864 2024-04-12,16:45:16.000,103,11090971,14245,0,1712940315,12975.86457459999,172.38851802000136,53483.22224712 2024-04-12,16:45:17.000,103,11090940,14205,0,1712940316,12975.9319377,172.37441976000264,53483.17333728 2024-04-12,16:45:18.000,103,11090997,14045,0,1712940317,12975.999300799995,172.39556715000072,53483.15936304001 2024-04-12,16:45:19.000,103,11090925,14365,0,1712940318,12976.080136519995,172.40966540999943,53483.10346608 2024-04-12,16:45:20.000,103,11090963,14405,0,1712940319,12976.160972239995,172.4167145399988,53483.08949184001 2024-04-12,16:45:21.000,103,11090934,14325,0,1712940320,12976.22833533999,172.47310758000094,53483.117440320006 2024-04-12,16:45:22.000,103,11091030,13965,0,1712940321,12976.302434749996,172.51540236000437,53483.13840168001 2024-04-12,16:45:23.000,103,11090948,14045,0,1712940322,12976.396743090001,172.53654975000245,53483.1453888 2024-04-12,16:45:24.000,103,11090979,13965,0,1712940323,12976.464106189997,172.50835322999774,53483.117440320006 2024-04-12,16:45:25.000,103,11090956,14325,0,1712940324,12976.531469289992,172.58589365999796,53483.11045320001 2024-04-12,16:45:26.000,103,11090997,13765,0,1712940325,12976.598832390002,172.60704105000332,53483.11045320001 2024-04-12,16:45:27.000,103,11090924,13605,0,1712940326,12976.652722869992,172.65638495999883,53483.10346608 2024-04-12,16:45:28.000,103,11091001,13885,0,1712940327,12976.686404419997,172.71982713000034,53483.13141456 2024-04-12,16:45:29.000,103,11090950,13885,0,1712940328,12976.733558589993,172.78326930000185,53483.17333728 2024-04-12,16:45:30.000,103,11090951,13725,0,1712940329,12976.726822279998,172.78326930000185,53483.13141456 2024-04-12,16:45:31.000,103,11090959,14245,0,1712940330,12976.747031209998,172.83261321000464,53483.13840168001 2024-04-12,16:45:32.000,103,11090977,14405,0,1712940331,12976.780712760003,172.83261321000464,53483.22224712 2024-04-12,16:45:33.000,103,11090961,14445,0,1712940332,12976.800921689988,172.86080973000207,53483.15936304001 2024-04-12,16:45:34.000,103,11090944,14125,0,1712940333,12976.713349659993,172.85376060000272,53483.2501956 2024-04-12,16:45:35.000,103,11090956,14165,0,1712940334,12976.693140729993,172.83261321000464,53483.236221360006 2024-04-12,16:45:36.000,103,11090911,14045,0,1712940335,12976.612305009992,172.79736756000057,53483.24320848 2024-04-12,16:45:37.000,103,11090938,13565,0,1712940336,12976.538205600002,172.76212191000377,53483.24320848 2024-04-12,16:45:38.000,103,11090999,13845,0,1712940337,12976.470842499992,172.73392538999906,53483.285131200006 2024-04-12,16:45:39.000,103,11091019,14525,0,1712940338,12976.450633569992,172.70572887000162,53483.29910544 2024-04-12,16:45:40.000,103,11090932,14085,0,1712940339,12976.369797849991,172.63523757000075,53483.285131200006 2024-04-12,16:45:41.000,103,11090955,13645,0,1712940340,12976.302434749996,172.5788445299986,53483.2501956 2024-04-12,16:45:42.000,103,11090982,14085,0,1712940341,12976.21486272,172.46605845000158,53483.30609256001 2024-04-12,16:45:43.000,103,11090952,14325,0,1712940342,12976.120554379995,172.4167145399988,53483.29910544 2024-04-12,16:45:44.000,103,11090948,14005,0,1712940343,12976.100345449995,172.36737063000328,53483.32705392001 2024-04-12,16:45:45.000,103,11090921,14325,0,1712940344,12975.979091869995,172.2686828099977,53483.3200668 2024-04-12,16:45:46.000,103,11090991,14005,0,1712940345,12975.90499245999,172.21228977000283,53483.27115696 2024-04-12,16:45:47.000,103,11090998,14285,0,1712940346,12975.878047219994,172.1840932499981,53483.27115696 2024-04-12,16:45:48.000,103,11090958,14285,0,1712940347,12975.810684119999,172.14179847000196,53483.24320848 2024-04-12,16:45:49.000,103,11090937,14165,0,1712940348,12975.810684119999,172.09950368999853,53483.1803244 2024-04-12,16:45:50.000,103,11090965,14165,0,1712940349,12975.797211499994,172.09950368999853,53483.22224712 2024-04-12,16:45:51.000,103,11090957,14165,0,1712940350,12975.830893049999,172.09950368999853,53483.17333728 2024-04-12,16:45:52.000,103,11091021,13885,0,1712940351,12975.90499245999,172.0713071700011,53483.1803244 2024-04-12,16:45:53.000,103,11091009,14445,0,1712940352,12975.95214663,172.0854054299998,53483.1453888 2024-04-12,16:45:54.000,103,11090913,14245,0,1712940353,12976.02624603999,172.09950368999853,53483.15936304001 2024-04-12,16:45:55.000,103,11090958,14085,0,1712940354,12976.12729068999,172.12065108000388,53483.166350160005 2024-04-12,16:45:56.000,103,11090958,14005,0,1712940355,12976.24854426999,172.14179847000196,53483.15237592 2024-04-12,16:45:57.000,103,11090961,14005,0,1712940356,12976.383270469996,172.1981915100041,53483.13840168001 2024-04-12,16:45:58.000,103,11090951,14125,0,1712940357,12976.544941909997,172.21933890000219,53483.15237592 2024-04-12,16:45:59.000,103,11090971,14125,0,1712940358,12976.713349659993,172.24048629000026,53483.117440320006 2024-04-12,16:46:00.000,103,11090953,14125,0,1712940359,12976.868284789998,172.32507584999985,53483.17333728 2024-04-12,16:46:01.000,103,11090992,14165,0,1712940360,12977.04342884999,172.37441976000264,53483.15237592 2024-04-12,16:46:02.000,103,11090953,13925,0,1712940361,12977.16468242999,172.4167145399988,53483.17333728 2024-04-12,16:46:03.000,103,11091022,14245,0,1712940362,12977.24551814999,172.4801567100003,53483.215260000004 2024-04-12,16:46:04.000,103,11090942,14405,0,1712940363,12977.32635386999,172.55769714000053,53483.22224712 2024-04-12,16:46:05.000,103,11090978,14165,0,1712940364,12977.40718958999,172.60704105000332,53483.236221360006 2024-04-12,16:46:06.000,103,11090973,14125,0,1712940365,12977.42739851999,172.65638495999883,53483.236221360006 2024-04-12,16:46:07.000,103,11090959,14005,0,1712940366,12977.44760744999,172.70572887000162,53483.264169840004 2024-04-12,16:46:08.000,103,11090986,13965,0,1712940367,12977.40718958999,172.7762201700025,53483.27814408001 2024-04-12,16:46:09.000,103,11091011,14525,0,1712940368,12977.4139259,172.8749079900008,53483.32705392001 2024-04-12,16:46:10.000,103,11090913,13965,0,1712940369,12977.400453279995,172.93130103000294,53483.36897664 2024-04-12,16:46:11.000,103,11091014,14005,0,1712940370,12977.33309018,173.00884146000317,53483.36897664 2024-04-12,16:46:12.000,103,11090995,13965,0,1712940371,12977.31288125,173.05113623999932,53483.34801528 2024-04-12,16:46:13.000,103,11090936,13725,0,1712940372,12977.22530921999,173.1216275400002,53483.35500240001 2024-04-12,16:46:14.000,103,11090930,14285,0,1712940373,12977.16468242999,173.16392232000362,53483.36198952 2024-04-12,16:46:15.000,103,11090956,14165,0,1712940374,12977.08384670999,173.2203153599985,53483.41788648 2024-04-12,16:46:16.000,103,11090951,14165,0,1712940375,12976.996274679994,173.17802058000234,53483.41089936 2024-04-12,16:46:17.000,103,11091022,14125,0,1712940376,12976.982802059989,173.19916797000042,53483.42487360001 2024-04-12,16:46:18.000,103,11090970,14125,0,1712940377,12976.915438959993,173.19916797000042,53483.501731920005 2024-04-12,16:46:19.000,103,11090911,14245,0,1712940378,12976.901966339989,173.1850697100017,53483.49474480001 2024-04-12,16:46:20.000,103,11090981,14125,0,1712940379,12976.861548479988,173.19916797000042,53483.48775768 2024-04-12,16:46:21.000,103,11090958,13925,0,1712940380,12976.854812169993,173.1357257999989,53483.46679632 2024-04-12,16:46:22.000,103,11090988,13925,0,1712940381,12976.827866929998,173.0863818900034,53483.50871904 2024-04-12,16:46:23.000,103,11090937,13805,0,1712940382,12976.901966339989,173.0370379800006,53483.52269328001 2024-04-12,16:46:24.000,103,11090967,14125,0,1712940383,12976.881757409988,172.98064493999846,53483.47378344001 2024-04-12,16:46:25.000,103,11090973,13965,0,1712940384,12976.928911579998,172.89605537999887,53483.501731920005 2024-04-12,16:46:26.000,103,11090951,14085,0,1712940385,12976.935647889994,172.81851494999864,53483.44583496001 2024-04-12,16:46:27.000,103,11090972,14005,0,1712940386,12977.016483609994,172.71277800000098,53483.49474480001 2024-04-12,16:46:28.000,103,11090966,14405,0,1712940387,12977.06363777999,172.63523757000075,53483.48077056 2024-04-12,16:46:29.000,103,11090967,13925,0,1712940388,12977.056901469994,172.5929427900046,53483.47378344001 2024-04-12,16:46:30.000,103,11090959,13925,0,1712940389,12977.137737189994,172.52245149000373,53483.4598092 2024-04-12,16:46:31.000,103,11090982,14285,0,1712940390,12977.178155049995,172.42376366999815,53483.46679632 2024-04-12,16:46:32.000,103,11090940,14605,0,1712940391,12977.25225446,172.36737063000328,53483.43884784 2024-04-12,16:46:33.000,103,11091009,14245,0,1712940392,12977.27246339,172.2827810700037,53483.50871904 2024-04-12,16:46:34.000,103,11090958,14125,0,1712940393,12977.299408629995,172.26163367999834,53483.4598092 2024-04-12,16:46:35.000,103,11090953,14125,0,1712940394,12977.319617559995,172.20524064000347,53483.50871904 2024-04-12,16:46:36.000,103,11090934,14125,0,1712940395,12977.400453279995,172.1347493400026,53483.49474480001 2024-04-12,16:46:37.000,103,11091007,13845,0,1712940396,12977.43413483,172.1065528199979,53483.51570616 2024-04-12,16:46:38.000,103,11090970,13885,0,1712940397,12977.46781637999,172.07835630000045,53483.52269328001 2024-04-12,16:46:39.000,103,11090926,14405,0,1712940398,12977.481288999996,172.0360615200043,53483.550641760005 2024-04-12,16:46:40.000,103,11090950,13805,0,1712940399,12977.488025309991,172.050159780003,53483.53666752 2024-04-12,16:46:41.000,103,11090959,14045,0,1712940400,12977.508234239991,172.050159780003,53483.52269328001 2024-04-12,16:46:42.000,103,11090966,14285,0,1712940401,12977.501497929996,171.9726193500028,53483.51570616 2024-04-12,16:46:43.000,103,11090962,14565,0,1712940402,12977.488025309991,171.99376674000086,53483.51570616 2024-04-12,16:46:44.000,103,11091012,14205,0,1712940403,12977.46781637999,172.00786499999958,53483.53666752 2024-04-12,16:46:45.000,103,11090950,14285,0,1712940404,12977.488025309991,172.050159780003,53483.57859024 2024-04-12,16:46:46.000,103,11090968,14205,0,1712940405,12977.420662209995,172.06425804000173,53483.550641760005 2024-04-12,16:46:47.000,103,11090976,14125,0,1712940406,12977.380244349995,172.07835630000045,53483.58557736 2024-04-12,16:46:48.000,103,11090960,14285,0,1712940407,12977.319617559995,172.11360195000452,53483.56461600001 2024-04-12,16:46:49.000,103,11090951,14045,0,1712940408,12977.25225446,172.14884760000132,53483.58557736 2024-04-12,16:46:50.000,103,11090964,14245,0,1712940409,12977.25225446,172.17704411999875,53483.550641760005 2024-04-12,16:46:51.000,103,11090975,14205,0,1712940410,12977.198363979995,172.21228977000283,53483.54365464001 2024-04-12,16:46:52.000,103,11090971,13845,0,1712940411,12977.14447349999,172.24048629000026,53483.56461600001 2024-04-12,16:46:53.000,103,11090950,14245,0,1712940412,12977.050165159999,172.2334371600009,53483.60653872 2024-04-12,16:46:54.000,103,11090938,13965,0,1712940413,12977.009747299999,172.27573194000433,53483.60653872 2024-04-12,16:46:55.000,103,11090986,14165,0,1712940414,12977.036692539994,172.31097759000113,53483.60653872 2024-04-12,16:46:56.000,103,11090950,13885,0,1712940415,12976.989538369999,172.39556715000072,53483.60653872 2024-04-12,16:46:57.000,103,11090970,14325,0,1712940416,12976.969329439999,172.40261628000007,53483.599551600004 2024-04-12,16:46:58.000,103,11090975,14005,0,1712940417,12976.955856819994,172.45196019000286,53483.571603120006 2024-04-12,16:46:59.000,103,11090942,13965,0,1712940418,12976.962593129989,172.43786193000415,53483.61352584001 2024-04-12,16:47:00.000,103,11090927,14125,0,1712940419,12976.989538369999,172.48720583999966,53483.62750008 2024-04-12,16:47:01.000,103,11090985,14085,0,1712940420,12977.016483609994,172.50835322999774,53483.59256448001 2024-04-12,16:47:02.000,103,11090980,14045,0,1712940421,12977.070374089999,172.48720583999966,53483.571603120006 2024-04-12,16:47:03.000,103,11090956,14005,0,1712940422,12977.077110399994,172.5788445299986,53483.56461600001 2024-04-12,16:47:04.000,103,11090961,13885,0,1712940423,12977.13100088,172.55769714000053,53483.61352584001 2024-04-12,16:47:05.000,103,11090963,14005,0,1712940424,12977.15120981,172.55769714000053,53483.61352584001 2024-04-12,16:47:06.000,103,11090978,13845,0,1712940425,12977.218572909995,172.5435988800018,53483.59256448001 2024-04-12,16:47:07.000,103,11090966,14445,0,1712940426,12977.279199699995,172.50130409999838,53483.620512960006 2024-04-12,16:47:08.000,103,11090957,14525,0,1712940427,12977.25225446,172.47310758000094,53483.61352584001 2024-04-12,16:47:09.000,103,11090955,13965,0,1712940428,12977.30614493999,172.4308128000048,53483.65544856 2024-04-12,16:47:10.000,103,11090962,13925,0,1712940429,12977.38698065999,172.3321249799992,53483.57859024 2024-04-12,16:47:11.000,103,11090950,14005,0,1712940430,12977.44760744999,172.28983020000305,53483.620512960006 2024-04-12,16:47:12.000,103,11090993,14165,0,1712940431,12977.45434376,172.12770021000324,53483.58557736 2024-04-12,16:47:13.000,103,11090966,14085,0,1712940432,12977.488025309991,172.04311065000365,53483.59256448001 2024-04-12,16:47:14.000,103,11090952,14405,0,1712940433,12977.55538841,171.89507892000256,53483.550641760005 2024-04-12,16:47:15.000,103,11090985,14165,0,1712940434,12977.589069959991,171.76114545000019,53483.571603120006 2024-04-12,16:47:16.000,103,11091004,14125,0,1712940435,12977.642960439996,171.66245763000188,53483.571603120006 2024-04-12,16:47:17.000,103,11090988,14165,0,1712940436,12977.717059850002,171.53557328999887,53483.59256448001 2024-04-12,16:47:18.000,103,11090969,13925,0,1712940437,12977.757477710002,171.40868895000312,53483.53666752 2024-04-12,16:47:19.000,103,11090963,13965,0,1712940438,12977.838313430002,171.2818046100001,53483.61352584001 2024-04-12,16:47:20.000,103,11090971,13925,0,1712940439,12977.851786049992,171.21131330999924,53483.599551600004 2024-04-12,16:47:21.000,103,11090977,13965,0,1712940440,12977.905676529997,171.15492027000437,53483.58557736 2024-04-12,16:47:22.000,103,11091005,14565,0,1712940441,12977.905676529997,171.0844289700035,53483.61352584001 2024-04-12,16:47:23.000,103,11090976,14205,0,1712940442,12977.939358080002,171.0562324499988,53483.599551600004 2024-04-12,16:47:24.000,103,11090905,13845,0,1712940443,12977.898940220002,171.02803593000135,53483.64846144 2024-04-12,16:47:25.000,103,11090994,14205,0,1712940444,12977.858522360002,171.020986800002,53483.69737128 2024-04-12,16:47:26.000,103,11090964,14445,0,1712940445,12977.838313430002,171.020986800002,53483.7043584 2024-04-12,16:47:27.000,103,11090957,13725,0,1712940446,12977.784422949997,171.0562324499988,53483.69737128 2024-04-12,16:47:28.000,103,11090955,14285,0,1712940447,12977.703587229997,171.06328157999815,53483.66243568001 2024-04-12,16:47:29.000,103,11090939,13765,0,1712940448,12977.622751509996,171.15492027000437,53483.71134552001 2024-04-12,16:47:30.000,103,11090984,14005,0,1712940449,12977.548652099991,171.2183624399986,53483.718332640005 2024-04-12,16:47:31.000,103,11090956,14325,0,1712940450,12977.488025309991,171.2677063500014,53483.76025536001 2024-04-12,16:47:32.000,103,11090959,14125,0,1712940451,12977.420662209995,171.3311485200029,53483.82313944 2024-04-12,16:47:33.000,103,11091006,14085,0,1712940452,12977.31288125,171.40163982000377,53483.788203840006 2024-04-12,16:47:34.000,103,11090978,14205,0,1712940453,12977.279199699995,171.44393459999992,53483.83012656001 2024-04-12,16:47:35.000,103,11090966,14405,0,1712940454,12977.218572909995,171.47213112000463,53483.78121672001 2024-04-12,16:47:36.000,103,11090964,14205,0,1712940455,12977.19162767,171.52147503000015,53483.78121672001 2024-04-12,16:47:37.000,103,11090990,14085,0,1712940456,12977.178155049995,171.60606458999973,53483.78121672001 2024-04-12,16:47:38.000,103,11091020,14365,0,1712940457,12977.15120981,171.6272119799978,53483.75326824 2024-04-12,16:47:39.000,103,11090974,14245,0,1712940458,12977.178155049995,171.64835937000316,53483.767242480004 2024-04-12,16:47:40.000,103,11090952,14085,0,1712940459,12977.20510028999,171.69770327999868,53483.7742296 2024-04-12,16:47:41.000,103,11090975,13725,0,1712940460,12977.19162767,171.7258998000034,53483.75326824 2024-04-12,16:47:42.000,103,11090957,14405,0,1712940461,12977.218572909995,171.76114545000019,53483.767242480004 2024-04-12,16:47:43.000,103,11091001,14045,0,1712940462,12977.279199699995,171.78229283999826,53483.75326824 2024-04-12,16:47:44.000,103,11091005,14045,0,1712940463,12977.30614493999,171.81753849000233,53483.837113680005 2024-04-12,16:47:45.000,103,11090965,13965,0,1712940464,12977.28593600999,171.86688239999785,53483.80916520001 2024-04-12,16:47:46.000,103,11090971,13805,0,1712940465,12977.29267232,171.90212805000192,53483.78121672001 2024-04-12,16:47:47.000,103,11090966,14125,0,1712940466,12977.339826489995,171.9726193500028,53483.7742296 2024-04-12,16:47:48.000,103,11090962,14085,0,1712940467,12977.32635386999,172.00081587000022,53483.82313944 2024-04-12,16:47:49.000,103,11090929,14005,0,1712940468,12977.339826489995,172.0713071700011,53483.80217808 2024-04-12,16:47:50.000,103,11090980,13925,0,1712940469,12977.33309018,172.15589673000068,53483.85807504001 2024-04-12,16:47:51.000,103,11090966,14485,0,1712940470,12977.33309018,172.17704411999875,53483.788203840006 2024-04-12,16:47:52.000,103,11090995,13925,0,1712940471,12977.32635386999,172.24753541999962,53483.81615232 2024-04-12,16:47:53.000,103,11090956,13965,0,1712940472,12977.32635386999,172.2968793300024,53483.767242480004 2024-04-12,16:47:54.000,103,11090977,13765,0,1712940473,12977.35329911,172.35327237000456,53483.72531976 2024-04-12,16:47:55.000,103,11091012,14405,0,1712940474,12977.32635386999,172.381468890002,53483.80217808 2024-04-12,16:47:56.000,103,11090992,14285,0,1712940475,12977.33309018,172.36737063000328,53483.7742296 2024-04-12,16:47:57.000,103,11090932,14085,0,1712940476,12977.339826489995,172.33917410999857,53483.7742296 2024-04-12,16:47:58.000,103,11090900,14085,0,1712940477,12977.339826489995,172.3321249799992,53483.767242480004 2024-04-12,16:47:59.000,103,11090976,14245,0,1712940478,12977.400453279995,172.2686828099977,53483.80916520001 2024-04-12,16:48:00.000,103,11090939,13885,0,1712940479,12977.40718958999,172.22638803000154,53483.7742296 2024-04-12,16:48:01.000,103,11090995,14125,0,1712940480,12977.44760744999,172.15589673000068,53483.767242480004 2024-04-12,16:48:02.000,103,11090941,14485,0,1712940481,12977.400453279995,172.07835630000045,53483.74628112 2024-04-12,16:48:03.000,103,11090959,14365,0,1712940482,12977.440871139996,171.97966848000215,53483.76025536001 2024-04-12,16:48:04.000,103,11090954,13965,0,1712940483,12977.46781637999,171.90917718000128,53483.767242480004 2024-04-12,16:48:05.000,103,11090953,14365,0,1712940484,12977.47455269,171.79639110000426,53483.718332640005 2024-04-12,16:48:06.000,103,11090976,14245,0,1712940485,12977.461080069996,171.69770327999868,53483.76025536001 2024-04-12,16:48:07.000,103,11090978,14165,0,1712940486,12977.508234239991,171.64835937000316,53483.76025536001 2024-04-12,16:48:08.000,103,11090958,14445,0,1712940487,12977.49476162,171.59901546000037,53483.71134552001 2024-04-12,16:48:09.000,103,11090960,14525,0,1712940488,12977.488025309991,171.53557328999887,53483.718332640005 2024-04-12,16:48:10.000,103,11090960,13885,0,1712940489,12977.488025309991,171.48622938000335,53483.7742296 2024-04-12,16:48:11.000,103,11091003,14245,0,1712940490,12977.488025309991,171.45098372999928,53483.73230688001 2024-04-12,16:48:12.000,103,11090913,14205,0,1712940491,12977.47455269,171.37344329999905,53483.73230688001 2024-04-12,16:48:13.000,103,11090991,14165,0,1712940492,12977.488025309991,171.40163982000377,53483.78121672001 2024-04-12,16:48:14.000,103,11090925,14445,0,1712940493,12977.44760744999,171.41573808000248,53483.79519096 2024-04-12,16:48:15.000,103,11090954,13885,0,1712940494,12977.49476162,171.45098372999928,53483.76025536001 2024-04-12,16:48:16.000,103,11090984,14205,0,1712940495,12977.43413483,171.50032764000207,53483.81615232 2024-04-12,16:48:17.000,103,11090955,14165,0,1712940496,12977.481288999996,171.50032764000207,53483.80217808 2024-04-12,16:48:18.000,103,11090962,14285,0,1712940497,12977.420662209995,171.53557328999887,53483.80217808 2024-04-12,16:48:19.000,103,11090947,14325,0,1712940498,12977.40718958999,171.54967155000486,53483.76025536001 2024-04-12,16:48:20.000,103,11090910,13965,0,1712940499,12977.43413483,171.62016284999845,53483.80916520001 2024-04-12,16:48:21.000,103,11090894,14565,0,1712940500,12977.40718958999,171.68360501999996,53483.82313944 2024-04-12,16:48:22.000,103,11090946,13925,0,1712940501,12977.360035419995,171.69065414999932,53483.837113680005 2024-04-12,16:48:23.000,103,11090918,14605,0,1712940502,12977.34656279999,171.7258998000034,53483.82313944 2024-04-12,16:48:24.000,103,11091020,14125,0,1712940503,12977.28593600999,171.76114545000019,53483.81615232 2024-04-12,16:48:25.000,103,11090949,14245,0,1712940504,12977.258990769995,171.79639110000426,53483.85108792 2024-04-12,16:48:26.000,103,11090952,14525,0,1712940505,12977.20510028999,171.8245876200017,53483.80916520001 2024-04-12,16:48:27.000,103,11090956,14085,0,1712940506,12977.13100088,171.88098066000384,53483.78121672001 2024-04-12,16:48:28.000,103,11090986,14045,0,1712940507,12977.097319329994,171.86688239999785,53483.75326824 2024-04-12,16:48:29.000,103,11090954,14285,0,1712940508,12977.04342884999,171.8598332699985,53483.69737128 2024-04-12,16:48:30.000,103,11090940,14125,0,1712940509,12977.023219919989,171.91622631000064,53483.72531976 2024-04-12,16:48:31.000,103,11090988,14245,0,1712940510,12976.969329439999,171.88098066000384,53483.7742296 2024-04-12,16:48:32.000,103,11090975,13885,0,1712940511,12976.915438959993,171.90917718000128,53483.718332640005 2024-04-12,16:48:33.000,103,11090969,14525,0,1712940512,12976.841339549988,171.90917718000128,53483.72531976 2024-04-12,16:48:34.000,103,11090964,14405,0,1712940513,12976.841339549988,171.90917718000128,53483.718332640005 2024-04-12,16:48:35.000,103,11090986,14045,0,1712940514,12976.821130619988,171.94442282999808,53483.7043584 2024-04-12,16:48:36.000,103,11090948,14285,0,1712940515,12976.821130619988,171.92327544,53483.71134552001 2024-04-12,16:48:37.000,103,11090940,14245,0,1712940516,12976.800921689988,171.93032456999936,53483.69737128 2024-04-12,16:48:38.000,103,11090927,14045,0,1712940517,12976.780712760003,171.85278413999913,53483.69038416001 2024-04-12,16:48:39.000,103,11090989,14885,0,1712940518,12976.827866929998,171.8386858800004,53483.669422800005 2024-04-12,16:48:40.000,103,11090961,14485,0,1712940519,12976.807657999998,171.8598332699985,53483.7043584 2024-04-12,16:48:41.000,103,11090955,14245,0,1712940520,12976.821130619988,171.8386858800004,53483.69038416001 2024-04-12,16:48:42.000,103,11090917,14165,0,1712940521,12976.834603239993,171.79639110000426,53483.7043584 2024-04-12,16:48:43.000,103,11090948,14245,0,1712940522,12976.875021099993,171.7258998000034,53483.69737128 2024-04-12,16:48:44.000,103,11090994,14165,0,1712940523,12976.935647889994,171.66245763000188,53483.65544856 2024-04-12,16:48:45.000,103,11090900,14085,0,1712940524,12976.942384199989,171.65540850000252,53483.64846144 2024-04-12,16:48:46.000,103,11090918,14085,0,1712940525,12977.009747299999,171.56376981000358,53483.66243568001 2024-04-12,16:48:47.000,103,11090954,14165,0,1712940526,12977.003010989989,171.53557328999887,53483.64147432001 2024-04-12,16:48:48.000,103,11090943,14205,0,1712940527,12977.016483609994,171.479180250004,53483.620512960006 2024-04-12,16:48:49.000,103,11090980,13965,0,1712940528,12976.962593129989,171.45098372999928,53483.65544856 2024-04-12,16:48:50.000,103,11090912,14405,0,1712940529,12976.982802059989,171.42278721000184,53483.669422800005 2024-04-12,16:48:51.000,103,11090933,14245,0,1712940530,12976.955856819994,171.35934504000033,53483.669422800005 2024-04-12,16:48:52.000,103,11090912,14445,0,1712940531,12976.962593129989,171.31000113000482,53483.7043584 2024-04-12,16:48:53.000,103,11091015,14325,0,1712940532,12976.928911579998,171.2818046100001,53483.71134552001 2024-04-12,16:48:54.000,103,11090916,14125,0,1712940533,12976.908702649998,171.26065722000203,53483.73230688001 2024-04-12,16:48:55.000,103,11090931,14405,0,1712940534,12976.868284789998,171.25360809000267,53483.7043584 2024-04-12,16:48:56.000,103,11090950,14325,0,1712940535,12976.821130619988,171.2324607000046,53483.67640992 2024-04-12,16:48:57.000,103,11090957,14125,0,1712940536,12976.800921689988,171.2183624399986,53483.74628112 2024-04-12,16:48:58.000,103,11090920,13965,0,1712940537,12976.747031209998,171.21131330999924,53483.69737128 2024-04-12,16:48:59.000,103,11090980,13965,0,1712940538,12976.713349659993,171.21131330999924,53483.69038416001 2024-04-12,16:49:00.000,103,11090965,14325,0,1712940539,12976.619041320002,171.2324607000046,53483.75326824 2024-04-12,16:49:01.000,103,11090964,14165,0,1712940540,12976.605568699997,171.2183624399986,53483.7742296 2024-04-12,16:49:02.000,103,11090919,14445,0,1712940541,12976.544941909997,171.26065722000203,53483.75326824 2024-04-12,16:49:03.000,103,11090962,14165,0,1712940542,12976.477578810001,171.2183624399986,53483.739294000006 2024-04-12,16:49:04.000,103,11090966,14085,0,1712940543,12976.464106189997,171.19721505000052,53483.767242480004 2024-04-12,16:49:05.000,103,11090914,14485,0,1712940544,12976.484315119997,171.22541156999796,53483.72531976 2024-04-12,16:49:06.000,103,11090955,13845,0,1712940545,12976.437160950001,171.2183624399986,53483.7742296 2024-04-12,16:49:07.000,103,11090915,14045,0,1712940546,12976.443897259996,171.2183624399986,53483.78121672001 2024-04-12,16:49:08.000,103,11090985,14205,0,1712940547,12976.477578810001,171.20426417999988,53483.7742296 2024-04-12,16:49:09.000,103,11090923,13885,0,1712940548,12976.484315119997,171.19016592000116,53483.767242480004 2024-04-12,16:49:10.000,103,11090968,14565,0,1712940549,12976.470842499992,171.1690185300031,53483.767242480004 2024-04-12,16:49:11.000,103,11090987,14085,0,1712940550,12976.497787740002,171.19721505000052,53483.72531976 2024-04-12,16:49:12.000,103,11090913,13925,0,1712940551,12976.491051429992,171.14082200999837,53483.7742296 2024-04-12,16:49:13.000,103,11090977,14245,0,1712940552,12976.497787740002,171.10557636000158,53483.7742296 2024-04-12,16:49:14.000,103,11090993,13885,0,1712940553,12976.565150839997,171.11262549000094,53483.718332640005 2024-04-12,16:49:15.000,103,11090934,14165,0,1712940554,12976.531469289992,171.0844289700035,53483.72531976 2024-04-12,16:49:16.000,103,11090927,14405,0,1712940555,12976.558414530002,171.06328157999815,53483.739294000006 2024-04-12,16:49:17.000,103,11090960,14445,0,1712940556,12976.531469289992,171.01393767000263,53483.68339704 2024-04-12,16:49:18.000,103,11090920,14525,0,1712940557,12976.565150839997,170.95754463000048,53483.71134552001 2024-04-12,16:49:19.000,103,11090954,14245,0,1712940558,12976.544941909997,170.97869201999856,53483.6344872 2024-04-12,16:49:20.000,103,11090940,14085,0,1712940559,12976.558414530002,170.9363972400024,53483.66243568001 2024-04-12,16:49:21.000,103,11090919,14125,0,1712940560,12976.531469289992,170.88705332999962,53483.68339704 2024-04-12,16:49:22.000,103,11090971,13965,0,1712940561,12976.531469289992,170.84475855000346,53483.7043584 2024-04-12,16:49:23.000,103,11090967,14245,0,1712940562,12976.544941909997,170.8095128999994,53483.718332640005 2024-04-12,16:49:24.000,103,11090974,13885,0,1712940563,12976.531469289992,170.73902159999852,53483.72531976 2024-04-12,16:49:25.000,103,11090891,14245,0,1712940564,12976.511260359992,170.73902159999852,53483.67640992 2024-04-12,16:49:26.000,103,11090956,13965,0,1712940565,12976.524732979997,170.73197246999916,53483.68339704 2024-04-12,16:49:27.000,103,11090976,13885,0,1712940566,12976.457369880001,170.7108250800011,53483.64846144 2024-04-12,16:49:28.000,103,11090926,14205,0,1712940567,12976.497787740002,170.70377595000173,53483.620512960006 2024-04-12,16:49:29.000,103,11090957,14205,0,1712940568,12976.484315119997,170.73902159999852,53483.69737128 2024-04-12,16:49:30.000,103,11090959,14245,0,1712940569,12976.524732979997,170.7249233399998,53483.72531976 2024-04-12,16:49:31.000,103,11090939,14085,0,1712940570,12976.470842499992,170.78131638000195,53483.66243568001 2024-04-12,16:49:32.000,103,11090948,14085,0,1712940571,12976.430424639992,170.8095128999994,53483.65544856 2024-04-12,16:49:33.000,103,11090934,14205,0,1712940572,12976.437160950001,170.88000420000026,53483.64846144 2024-04-12,16:49:34.000,103,11090959,14045,0,1712940573,12976.443897259996,170.9222989800037,53483.68339704 2024-04-12,16:49:35.000,103,11090953,14165,0,1712940574,12976.383270469996,170.98574114999792,53483.69737128 2024-04-12,16:49:36.000,103,11090978,14365,0,1712940575,12976.390006779991,171.0844289700035,53483.69737128 2024-04-12,16:49:37.000,103,11090954,14085,0,1712940576,12976.342852609996,171.16196940000373,53483.80217808 2024-04-12,16:49:38.000,103,11090936,14085,0,1712940577,12976.3361163,171.2465589600033,53483.75326824 2024-04-12,16:49:39.000,103,11090962,14245,0,1712940578,12976.288962129991,171.33819765000226,53483.79519096 2024-04-12,16:49:40.000,103,11090926,14125,0,1712940579,12976.241807959996,171.43688547000056,53483.767242480004 2024-04-12,16:49:41.000,103,11090951,13885,0,1712940580,12976.221599029996,171.5778680700023,53483.87204928 2024-04-12,16:49:42.000,103,11090952,13805,0,1712940581,12976.23507165,171.6413102400038,53483.788203840006 2024-04-12,16:49:43.000,103,11090955,14085,0,1712940582,12976.160972239995,171.73294893000275,53483.8441008 2024-04-12,16:49:44.000,103,11091008,14165,0,1712940583,12976.11381807,171.76819457999954,53483.80217808 2024-04-12,16:49:45.000,103,11090953,14045,0,1712940584,12976.06666389999,171.8245876200017,53483.85807504001 2024-04-12,16:49:46.000,103,11090932,14485,0,1712940585,12976.05319128,171.88098066000384,53483.86506216 2024-04-12,16:49:47.000,103,11090942,14405,0,1712940586,12976.039718659995,171.8880297900032,53483.913972 2024-04-12,16:49:48.000,103,11090952,14205,0,1712940587,12976.03298235,171.86688239999785,53483.85108792 2024-04-12,16:49:49.000,103,11090950,14005,0,1712940588,12976.01277342,171.8386858800004,53483.89301064 2024-04-12,16:49:50.000,103,11090982,14245,0,1712940589,12976.04645496999,171.7893419700049,53483.89301064 2024-04-12,16:49:51.000,103,11090955,14445,0,1712940590,12975.979091869995,171.74704719000147,53483.837113680005 2024-04-12,16:49:52.000,103,11090926,14405,0,1712940591,12975.99256449,171.6765558900006,53483.86506216 2024-04-12,16:49:53.000,103,11090950,13805,0,1712940592,12975.999300799995,171.54262241999822,53483.886023520005 2024-04-12,16:49:54.000,103,11090980,14085,0,1712940593,12976.019509729995,171.4298363400012,53483.82313944 2024-04-12,16:49:55.000,103,11090968,14165,0,1712940594,12975.979091869995,171.30295199999819,53483.79519096 2024-04-12,16:49:56.000,103,11090950,13965,0,1712940595,12976.01277342,171.14787113999773,53483.767242480004 2024-04-12,16:49:57.000,103,11090963,14045,0,1712940596,12976.039718659995,170.98574114999792,53483.7742296 2024-04-12,16:49:58.000,103,11090951,14205,0,1712940597,12976.059927589995,170.8236111599981,53483.68339704 2024-04-12,16:49:59.000,103,11090978,14245,0,1712940598,12976.06666389999,170.64033378000022,53483.64846144 2024-04-12,16:50:00.000,103,11090967,14365,0,1712940599,12976.10708175999,170.49230204999913,53483.669422800005 2024-04-12,16:50:01.000,103,11090942,13805,0,1712940600,12976.140763309995,170.30902467000124,53483.571603120006 2024-04-12,16:50:02.000,103,11090970,14405,0,1712940601,12976.201390099995,170.16099294000014,53483.62750008 2024-04-12,16:50:03.000,103,11090962,14005,0,1712940602,12976.241807959996,170.0341086000044,53483.61352584001 2024-04-12,16:50:04.000,103,11090939,14245,0,1712940603,12976.29569844,169.85083121999924,53483.550641760005 2024-04-12,16:50:05.000,103,11090906,14045,0,1712940604,12976.31590737,169.75214340000093,53483.550641760005 2024-04-12,16:50:06.000,103,11090942,14285,0,1712940605,12976.376534160001,169.660504710002,53483.50871904 2024-04-12,16:50:07.000,103,11090974,14165,0,1712940606,12976.430424639992,169.5759151500024,53483.5296804 2024-04-12,16:50:08.000,103,11090968,14085,0,1712940607,12976.497787740002,169.54066949999833,53483.5296804 2024-04-12,16:50:09.000,103,11090935,13925,0,1712940608,12976.511260359992,169.51952211000025,53483.501731920005 2024-04-12,16:50:10.000,103,11090967,14165,0,1712940609,12976.538205600002,169.53362036999897,53483.55762888 2024-04-12,16:50:11.000,103,11090955,14005,0,1712940610,12976.605568699997,169.6111607999992,53483.60653872 2024-04-12,16:50:12.000,103,11090949,14165,0,1712940611,12976.632513939992,169.68165210000006,53483.56461600001 2024-04-12,16:50:13.000,103,11090985,14205,0,1712940612,12976.639250250002,169.773290789999,53483.571603120006 2024-04-12,16:50:14.000,103,11090935,14325,0,1712940613,12976.693140729993,169.94246990999818,53483.64147432001 2024-04-12,16:50:15.000,103,11090945,14245,0,1712940614,12976.693140729993,170.14689468000142,53483.69038416001 2024-04-12,16:50:16.000,103,11090971,13845,0,1712940615,12976.652722869992,170.30902467000124,53483.73230688001 2024-04-12,16:50:17.000,103,11090944,14525,0,1712940616,12976.632513939992,170.49230204999913,53483.81615232 2024-04-12,16:50:18.000,103,11090980,14405,0,1712940617,12976.645986559997,170.7108250800011,53483.79519096 2024-04-12,16:50:19.000,103,11090945,14165,0,1712940618,12976.598832390002,170.9082007199977,53483.83012656001 2024-04-12,16:50:20.000,103,11090951,14205,0,1712940619,12976.571887149992,171.09852723000222,53483.85108792 2024-04-12,16:50:21.000,103,11090954,13885,0,1712940620,12976.491051429992,171.31000113000482,53483.92794624001 2024-04-12,16:50:22.000,103,11090926,13965,0,1712940621,12976.450633569992,171.45803285999864,53483.96288184 2024-04-12,16:50:23.000,103,11090935,13925,0,1712940622,12976.396743090001,171.66245763000188,53483.934933360004 2024-04-12,16:50:24.000,103,11090962,14285,0,1712940623,12976.356325230001,171.81048936000298,53483.96986896 2024-04-12,16:50:25.000,103,11090978,14405,0,1712940624,12976.302434749996,171.96557022000343,53483.97685608001 2024-04-12,16:50:26.000,103,11090986,13965,0,1712940625,12976.241807959996,172.0854054299998,53483.934933360004 2024-04-12,16:50:27.000,103,11090960,14245,0,1712940626,12976.201390099995,172.14884760000132,53483.955894720006 2024-04-12,16:50:28.000,103,11090988,14405,0,1712940627,12976.19465379,172.2686828099977,53484.0187788 2024-04-12,16:50:29.000,103,11090947,14085,0,1712940628,12976.18791747999,172.2968793300024,53483.96986896 2024-04-12,16:50:30.000,103,11090938,14205,0,1712940629,12976.18791747999,172.2968793300024,53483.96986896 2024-04-12,16:50:31.000,103,11090995,14125,0,1712940630,12976.19465379,172.3321249799992,53483.96986896 2024-04-12,16:50:32.000,103,11090959,14405,0,1712940631,12976.21486272,172.25458454999898,53483.955894720006 2024-04-12,16:50:33.000,103,11090952,14045,0,1712940632,12976.27548951,172.25458454999898,53483.913972 2024-04-12,16:50:34.000,103,11090930,14165,0,1712940633,12976.31590737,172.14884760000132,53483.89999776001 2024-04-12,16:50:35.000,103,11090996,14005,0,1712940634,12976.437160950001,172.0854054299998,53483.89999776001 2024-04-12,16:50:36.000,103,11090984,14165,0,1712940635,12976.544941909997,171.97966848000215,53483.934933360004 2024-04-12,16:50:37.000,103,11091001,14045,0,1712940636,12976.612305009992,171.85278413999913,53483.85108792 2024-04-12,16:50:38.000,103,11091018,14285,0,1712940637,12976.720085970002,171.71885067000403,53483.85108792 2024-04-12,16:50:39.000,103,11090961,14445,0,1712940638,12976.834603239993,171.58491720000166,53483.87204928 2024-04-12,16:50:40.000,103,11090917,14205,0,1712940639,12976.901966339989,171.41573808000248,53483.87204928 2024-04-12,16:50:41.000,103,11090944,14205,0,1712940640,12977.036692539994,171.2818046100001,53483.89301064 2024-04-12,16:50:42.000,103,11090959,14405,0,1712940641,12977.11079195,171.09852723000222,53483.837113680005 2024-04-12,16:50:43.000,103,11090928,14205,0,1712940642,12977.17141874,170.9222989800037,53483.7742296 2024-04-12,16:50:44.000,103,11090915,14245,0,1712940643,12977.279199699995,170.76016899000388,53483.82313944 2024-04-12,16:50:45.000,103,11091010,14085,0,1712940644,12977.299408629995,170.63328465000086,53483.78121672001 2024-04-12,16:50:46.000,103,11090969,14165,0,1712940645,12977.39371697,170.52049857000384,53483.85108792 2024-04-12,16:50:47.000,103,11090956,13925,0,1712940646,12977.42739851999,170.37246684000274,53483.8441008 2024-04-12,16:50:48.000,103,11090965,14245,0,1712940647,12977.45434376,170.30197554000188,53483.89999776001 2024-04-12,16:50:49.000,103,11090966,14085,0,1712940648,12977.481288999996,170.231484240001,53483.85807504001 2024-04-12,16:50:50.000,103,11090955,14325,0,1712940649,12977.420662209995,170.21033685000293,53483.87204928 2024-04-12,16:50:51.000,103,11090955,14285,0,1712940650,12977.40718958999,170.2173859800023,53483.87903640001 2024-04-12,16:50:52.000,103,11090959,14605,0,1712940651,12977.34656279999,170.22443511000165,53483.87204928 2024-04-12,16:50:53.000,103,11090977,14325,0,1712940652,12977.31288125,170.27377902000444,53483.92794624001 2024-04-12,16:50:54.000,103,11090971,14205,0,1712940653,12977.24551814999,170.3795159700021,53483.8441008 2024-04-12,16:50:55.000,103,11090989,14645,0,1712940654,12977.157946119994,170.45705640000233,53483.92095912 2024-04-12,16:50:56.000,103,11090941,14045,0,1712940655,12977.097319329994,170.50640030999784,53483.934933360004 2024-04-12,16:50:57.000,103,11090978,14485,0,1712940656,12977.036692539994,170.63328465000086,53483.87204928 2024-04-12,16:50:58.000,103,11090942,14045,0,1712940657,12976.969329439999,170.7249233399998,53483.92095912 2024-04-12,16:50:59.000,103,11090941,14645,0,1712940658,12976.848075859998,170.88000420000026,53483.955894720006 2024-04-12,16:51:00.000,103,11090967,14565,0,1712940659,12976.767240139998,171.02803593000135,53483.89999776001 2024-04-12,16:51:01.000,103,11090967,14365,0,1712940660,12976.720085970002,171.12672374999966,53483.955894720006 2024-04-12,16:51:02.000,103,11090966,14325,0,1712940661,12976.632513939992,171.23950983000395,53483.96288184 2024-04-12,16:51:03.000,103,11090959,14445,0,1712940662,12976.619041320002,171.33819765000226,53484.004804560005 2024-04-12,16:51:04.000,103,11090949,13925,0,1712940663,12976.612305009992,171.4298363400012,53483.99083032 2024-04-12,16:51:05.000,103,11090937,14205,0,1712940664,12976.571887149992,171.465081989998,53483.9838432 2024-04-12,16:51:06.000,103,11090926,14245,0,1712940665,12976.531469289992,171.5144259000008,53484.02576592001 2024-04-12,16:51:07.000,103,11090994,14565,0,1712940666,12976.544941909997,171.5144259000008,53484.004804560005 2024-04-12,16:51:08.000,103,11090972,14165,0,1712940667,12976.538205600002,171.54967155000486,53484.01179168 2024-04-12,16:51:09.000,103,11090898,14645,0,1712940668,12976.551678219992,171.54262241999822,53484.01179168 2024-04-12,16:51:10.000,103,11090998,14245,0,1712940669,12976.517996670002,171.5144259000008,53483.99781744001 2024-04-12,16:51:11.000,103,11090984,14445,0,1712940670,12976.517996670002,171.4932785100027,53484.053714400005 2024-04-12,16:51:12.000,103,11090971,14205,0,1712940671,12976.558414530002,171.47213112000463,53483.99083032 2024-04-12,16:51:13.000,103,11090964,14405,0,1712940672,12976.538205600002,171.45803285999864,53483.9838432 2024-04-12,16:51:14.000,103,11090903,14165,0,1712940673,12976.571887149992,171.40868895000312,53483.96986896 2024-04-12,16:51:15.000,103,11090935,14045,0,1712940674,12976.605568699997,171.35229591000098,53483.99781744001 2024-04-12,16:51:16.000,103,11090939,14245,0,1712940675,12976.558414530002,171.29590286999883,53484.01179168 2024-04-12,16:51:17.000,103,11090963,14325,0,1712940676,12976.585359769997,171.2183624399986,53483.955894720006 2024-04-12,16:51:18.000,103,11090975,14005,0,1712940677,12976.585359769997,171.16196940000373,53483.99781744001 2024-04-12,16:51:19.000,103,11090945,14325,0,1712940678,12976.645986559997,171.12672374999966,53483.99781744001 2024-04-12,16:51:20.000,103,11090996,14245,0,1712940679,12976.598832390002,171.00688854000327,53483.96288184 2024-04-12,16:51:21.000,103,11091005,13565,0,1712940680,12976.659459180002,170.95049550000113,53483.96288184 2024-04-12,16:51:22.000,103,11091004,14205,0,1712940681,12976.652722869992,170.91524985000433,53483.99781744001 2024-04-12,16:51:23.000,103,11090954,14085,0,1712940682,12976.726822279998,170.8236111599981,53483.94192048 2024-04-12,16:51:24.000,103,11090957,14005,0,1712940683,12976.760503830003,170.76016899000388,53483.934933360004 2024-04-12,16:51:25.000,103,11090976,13845,0,1712940684,12976.747031209998,170.70377595000173,53483.96986896 2024-04-12,16:51:26.000,103,11090971,14045,0,1712940685,12976.800921689988,170.64033378000022,53483.99781744001 2024-04-12,16:51:27.000,103,11090953,14045,0,1712940686,12976.760503830003,170.55574422000063,53484.02576592001 2024-04-12,16:51:28.000,103,11090944,13965,0,1712940687,12976.800921689988,170.4782037900004,53484.01179168 2024-04-12,16:51:29.000,103,11090927,14445,0,1712940688,12976.848075859998,170.4147616199989,53483.99083032 2024-04-12,16:51:30.000,103,11090987,13805,0,1712940689,12976.780712760003,170.37246684000274,53484.04672728001 2024-04-12,16:51:31.000,103,11090916,13885,0,1712940690,12976.753767519993,170.3160738000006,53484.01179168 2024-04-12,16:51:32.000,103,11090967,14245,0,1712940691,12976.706613349997,170.2526316299991,53484.01179168 2024-04-12,16:51:33.000,103,11091004,13765,0,1712940692,12976.679668110002,170.1962385900042,53484.06768864001 2024-04-12,16:51:34.000,103,11090990,14325,0,1712940693,12976.612305009992,170.104599899998,53484.03974016 2024-04-12,16:51:35.000,103,11091004,14365,0,1712940694,12976.544941909997,170.06230512000184,53484.0187788 2024-04-12,16:51:36.000,103,11090989,13965,0,1712940695,12976.517996670002,170.01296120999905,53484.06768864001 2024-04-12,16:51:37.000,103,11090994,14205,0,1712940696,12976.477578810001,169.94246990999818,53484.0187788 2024-04-12,16:51:38.000,103,11090964,14205,0,1712940697,12976.450633569992,169.8860768700033,53484.02576592001 2024-04-12,16:51:39.000,103,11090988,13925,0,1712940698,12976.457369880001,169.8226347000018,53484.01179168 2024-04-12,16:51:40.000,103,11090950,13845,0,1712940699,12976.356325230001,169.7591925300003,53484.01179168 2024-04-12,16:51:41.000,103,11090994,14125,0,1712940700,12976.390006779991,169.74509427000157,53484.03275304 2024-04-12,16:51:42.000,103,11090968,14125,0,1712940701,12976.329379989991,169.68165210000006,53484.06768864001 2024-04-12,16:51:43.000,103,11090983,14805,0,1712940702,12976.349588919991,169.660504710002,53484.0187788 2024-04-12,16:51:44.000,103,11090941,14165,0,1712940703,12976.288962129991,169.6111607999992,53484.03275304 2024-04-12,16:51:45.000,103,11090991,14085,0,1712940704,12976.282225819996,169.60411166999984,53484.02576592001 2024-04-12,16:51:46.000,103,11090993,14125,0,1712940705,12976.262016889996,169.60411166999984,53484.02576592001 2024-04-12,16:51:47.000,103,11091010,14165,0,1712940706,12976.262016889996,169.5759151500024,53484.02576592001 2024-04-12,16:51:48.000,103,11090938,14365,0,1712940707,12976.288962129991,169.6393573200039,53484.04672728001 2024-04-12,16:51:49.000,103,11090927,14045,0,1712940708,12976.282225819996,169.65345558000263,53484.02576592001 2024-04-12,16:51:50.000,103,11091001,13765,0,1712940709,12976.26875319999,169.69575035999878,53484.02576592001 2024-04-12,16:51:51.000,103,11090954,14045,0,1712940710,12976.23507165,169.74509427000157,53484.03275304 2024-04-12,16:51:52.000,103,11090933,14085,0,1712940711,12976.221599029996,169.80853644000308,53484.02576592001 2024-04-12,16:51:53.000,103,11090993,14045,0,1712940712,12976.221599029996,169.87902774000395,53483.97685608001 2024-04-12,16:51:54.000,103,11090988,14245,0,1712940713,12976.18791747999,169.9847646900016,53483.94890760001 2024-04-12,16:51:55.000,103,11091001,14565,0,1712940714,12976.134027,169.99886295000033,53483.94890760001 2024-04-12,16:51:56.000,103,11090991,14205,0,1712940715,12976.15423593,170.09755076999863,53483.934933360004 2024-04-12,16:51:57.000,103,11090992,14285,0,1712940716,12976.100345449995,170.1327964200027,53483.955894720006 2024-04-12,16:51:58.000,103,11090981,14285,0,1712940717,12976.00603710999,170.21033685000293,53483.94192048 2024-04-12,16:51:59.000,103,11090907,14565,0,1712940718,12976.00603710999,170.22443511000165,53483.94192048 2024-04-12,16:52:00.000,103,11091025,14125,0,1712940719,12975.95214663,170.29492641000252,53483.89301064 2024-04-12,16:52:01.000,103,11090987,14405,0,1712940720,12975.88478352999,170.3160738000006,53483.913972 2024-04-12,16:52:02.000,103,11090993,14325,0,1712940721,12975.82415673999,170.3795159700021,53483.94890760001 2024-04-12,16:52:03.000,103,11091008,14245,0,1712940722,12975.803947809989,170.4147616199989,53483.96288184 2024-04-12,16:52:04.000,103,11090977,14045,0,1712940723,12975.756793639994,170.40066336000018,53483.955894720006 2024-04-12,16:52:05.000,103,11090968,14085,0,1712940724,12975.723112089989,170.40066336000018,53484.004804560005 2024-04-12,16:52:06.000,103,11090981,14565,0,1712940725,12975.696166849993,170.4641055300017,53483.92794624001 2024-04-12,16:52:07.000,103,11090966,14085,0,1712940726,12975.655748989993,170.49230204999913,53483.96288184 2024-04-12,16:52:08.000,103,11090999,14165,0,1712940727,12975.615331129993,170.4782037900004,53483.92794624001 2024-04-12,16:52:09.000,103,11091020,14045,0,1712940728,12975.628803749998,170.51344944000448,53483.97685608001 2024-04-12,16:52:10.000,103,11091006,14005,0,1712940729,12975.581649579988,170.52049857000384,53483.96986896 2024-04-12,16:52:11.000,103,11090979,14045,0,1712940730,12975.588385889998,170.51344944000448,53483.92095912 2024-04-12,16:52:12.000,103,11091002,14325,0,1712940731,12975.615331129993,170.5275477000032,53483.99083032 2024-04-12,16:52:13.000,103,11090982,14245,0,1712940732,12975.581649579988,170.54164596000192,53483.94890760001 2024-04-12,16:52:14.000,103,11090956,13805,0,1712940733,12975.615331129993,170.51344944000448,53483.94192048 2024-04-12,16:52:15.000,103,11091027,14085,0,1712940734,12975.568176959998,170.48525291999977,53483.94890760001 2024-04-12,16:52:16.000,103,11091008,14125,0,1712940735,12975.608594819998,170.51344944000448,53483.955894720006 2024-04-12,16:52:17.000,103,11090981,14205,0,1712940736,12975.642276369988,170.4429581400036,53484.004804560005 2024-04-12,16:52:18.000,103,11090995,14445,0,1712940737,12975.655748989993,170.42181074999826,53483.94890760001 2024-04-12,16:52:19.000,103,11090992,14165,0,1712940738,12975.723112089989,170.40771248999954,53483.99781744001 2024-04-12,16:52:20.000,103,11091013,14405,0,1712940739,12975.669221609998,170.36541771000338,53483.955894720006 2024-04-12,16:52:21.000,103,11091009,14285,0,1712940740,12975.682694229989,170.30197554000188,53484.01179168 2024-04-12,16:52:22.000,103,11090998,13885,0,1712940741,12975.689430539998,170.2667298899978,53483.9838432 2024-04-12,16:52:23.000,103,11090989,14205,0,1712940742,12975.729848399998,170.2173859800023,53483.94890760001 2024-04-12,16:52:24.000,103,11090982,14125,0,1712940743,12975.790475189999,170.20328772000357,53483.96986896 2024-04-12,16:52:25.000,103,11091026,14245,0,1712940744,12975.837629359994,170.118698160004,53483.94890760001 2024-04-12,16:52:26.000,103,11090945,13965,0,1712940745,12975.89151984,170.07640338000056,53483.9838432 2024-04-12,16:52:27.000,103,11090960,14165,0,1712940746,12975.898256149994,170.02705946999777,53483.96986896 2024-04-12,16:52:28.000,103,11091007,13925,0,1712940747,12975.938674009994,169.96361730000353,53483.92794624001 2024-04-12,16:52:29.000,103,11091025,14245,0,1712940748,12976.01277342,169.8860768700033,53483.9838432 2024-04-12,16:52:30.000,103,11090979,13965,0,1712940749,12976.039718659995,169.86492947999795,53483.934933360004 2024-04-12,16:52:31.000,103,11090993,14085,0,1712940750,12976.11381807,169.85083121999924,53483.96288184 2024-04-12,16:52:32.000,103,11090986,14125,0,1712940751,12976.16770854999,169.8226347000018,53483.955894720006 2024-04-12,16:52:33.000,103,11090980,14365,0,1712940752,12976.22833533999,169.78738904999773,53483.96288184 2024-04-12,16:52:34.000,103,11090997,14205,0,1712940753,12976.27548951,169.80853644000308,53483.99781744001 2024-04-12,16:52:35.000,103,11090983,14045,0,1712940754,12976.322643679996,169.78033991999837,53483.955894720006 2024-04-12,16:52:36.000,103,11090989,14205,0,1712940755,12976.376534160001,169.8226347000018,53483.99781744001 2024-04-12,16:52:37.000,103,11090994,13925,0,1712940756,12976.410215709991,169.8578803499986,53483.96288184 2024-04-12,16:52:38.000,103,11091002,14565,0,1712940757,12976.410215709991,169.8860768700033,53483.94192048 2024-04-12,16:52:39.000,103,11091005,14045,0,1712940758,12976.416952020001,169.90017513000203,53483.97685608001 2024-04-12,16:52:40.000,103,11090951,13925,0,1712940759,12976.410215709991,169.9706664300029,53483.92095912 2024-04-12,16:52:41.000,103,11090997,13765,0,1712940760,12976.390006779991,169.9847646900016,53483.886023520005 2024-04-12,16:52:42.000,103,11090949,14085,0,1712940761,12976.369797849991,170.05525599000248,53483.89999776001 2024-04-12,16:52:43.000,103,11090984,14245,0,1712940762,12976.3361163,170.09050163999927,53483.92095912 2024-04-12,16:52:44.000,103,11091016,13885,0,1712940763,12976.309171059991,170.11164903000463,53483.89301064 2024-04-12,16:52:45.000,103,11090973,14485,0,1712940764,12976.329379989991,170.06230512000184,53483.9838432 2024-04-12,16:52:46.000,103,11090996,14405,0,1712940765,12976.24854426999,170.08345250999992,53483.94890760001 2024-04-12,16:52:47.000,103,11090968,14085,0,1712940766,12976.15423593,170.118698160004,53483.955894720006 2024-04-12,16:52:48.000,103,11090978,14165,0,1712940767,12976.120554379995,170.09050163999927,53484.004804560005 2024-04-12,16:52:49.000,103,11090967,14165,0,1712940768,12976.080136519995,170.09755076999863,53484.01179168 2024-04-12,16:52:50.000,103,11091023,13885,0,1712940769,12976.019509729995,170.08345250999992,53483.99083032 2024-04-12,16:52:51.000,103,11091023,14205,0,1712940770,12975.999300799995,170.0693542500012,53483.94890760001 2024-04-12,16:52:52.000,103,11090970,14405,0,1712940771,12975.99256449,170.04115773000376,53483.99083032 2024-04-12,16:52:53.000,103,11090979,14485,0,1712940772,12975.98582817999,170.02705946999777,53483.96986896 2024-04-12,16:52:54.000,103,11090962,14285,0,1712940773,12975.979091869995,170.06230512000184,53484.01179168 2024-04-12,16:52:55.000,103,11090991,14045,0,1712940774,12975.99256449,170.02705946999777,53484.06070152 2024-04-12,16:52:56.000,103,11090962,14085,0,1712940775,12975.97235556,170.0341086000044,53484.06070152 2024-04-12,16:52:57.000,103,11090980,13805,0,1712940776,12975.98582817999,170.07640338000056,53484.0187788 2024-04-12,16:52:58.000,103,11090978,14245,0,1712940777,12976.00603710999,170.118698160004,53484.053714400005 2024-04-12,16:52:59.000,103,11090979,13965,0,1712940778,12976.03298235,170.1327964200027,53484.03275304 2024-04-12,16:53:00.000,103,11091012,14165,0,1712940779,12976.059927589995,170.1962385900042,53484.074675760006 2024-04-12,16:53:01.000,103,11090980,14285,0,1712940780,12976.05319128,170.25968075999845,53484.03974016 2024-04-12,16:53:02.000,103,11090973,14645,0,1712940781,12976.07340021,170.3795159700021,53484.02576592001 2024-04-12,16:53:03.000,103,11090989,14285,0,1712940782,12976.08687282999,170.47115466000105,53484.10961136 2024-04-12,16:53:04.000,103,11090974,14365,0,1712940783,12976.100345449995,170.54164596000192,53484.102624240004 2024-04-12,16:53:05.000,103,11091056,14205,0,1712940784,12976.080136519995,170.61918639000214,53484.16550832001 2024-04-12,16:53:06.000,103,11090984,14005,0,1712940785,12976.01277342,170.69672682000237,53484.15153408 2024-04-12,16:53:07.000,103,11090997,14405,0,1712940786,12975.99256449,170.79541464000067,53484.172495440005 2024-04-12,16:53:08.000,103,11090943,14045,0,1712940787,12975.90499245999,170.89410245999898,53484.172495440005 2024-04-12,16:53:09.000,103,11090995,13925,0,1712940788,12975.830893049999,170.97869201999856,53484.20044392 2024-04-12,16:53:10.000,103,11091000,13965,0,1712940789,12975.756793639994,171.00688854000327,53484.20044392 2024-04-12,16:53:11.000,103,11091002,14485,0,1712940790,12975.682694229989,171.01393767000263,53484.20743104 2024-04-12,16:53:12.000,103,11091020,14445,0,1712940791,12975.588385889998,171.07033071000478,53484.21441816001 2024-04-12,16:53:13.000,103,11091000,14365,0,1712940792,12975.521022790002,171.04918331999943,53484.20743104 2024-04-12,16:53:14.000,103,11091001,14085,0,1712940793,12975.440187070002,171.0350850600007,53484.17948256 2024-04-12,16:53:15.000,103,11090971,14645,0,1712940794,12975.379560280002,170.99983941000391,53484.17948256 2024-04-12,16:53:16.000,103,11091000,14405,0,1712940795,12975.345878729997,170.9222989800037,53484.11659848001 2024-04-12,16:53:17.000,103,11091044,14685,0,1712940796,12975.332406109992,170.85885681000218,53484.14454696001 2024-04-12,16:53:18.000,103,11091004,14045,0,1712940797,12975.305460869997,170.78131638000195,53484.08865 2024-04-12,16:53:19.000,103,11090983,14525,0,1712940798,12975.298724560002,170.65443203999894,53484.08865 2024-04-12,16:53:20.000,103,11091011,14245,0,1712940799,12975.291988249992,170.5768916099987,53484.13057272 2024-04-12,16:53:21.000,103,11090974,13965,0,1712940800,12975.258306700001,170.4782037900004,53484.08166288 2024-04-12,16:53:22.000,103,11090999,14325,0,1712940801,12975.291988249992,170.33722118999867,53484.074675760006 2024-04-12,16:53:23.000,103,11090944,14285,0,1712940802,12975.379560280002,170.17509119999886,53484.074675760006 2024-04-12,16:53:24.000,103,11091010,14525,0,1712940803,12975.433450759992,170.13984555000206,53484.03275304 2024-04-12,16:53:25.000,103,11090947,14085,0,1712940804,12975.514286479993,170.01296120999905,53484.03275304 2024-04-12,16:53:26.000,103,11091000,14325,0,1712940805,12975.554704339993,169.94246990999818,53483.9838432 2024-04-12,16:53:27.000,103,11090976,14405,0,1712940806,12975.635540059993,169.90017513000203,53483.94890760001 2024-04-12,16:53:28.000,103,11091034,14165,0,1712940807,12975.736584709994,169.82968383000116,53484.0187788 2024-04-12,16:53:29.000,103,11090955,14685,0,1712940808,12975.84436566999,169.78033991999837,53484.04672728001 2024-04-12,16:53:30.000,103,11091029,14365,0,1712940809,12975.918465079994,169.7380451400022,53483.99083032 2024-04-12,16:53:31.000,103,11090967,14085,0,1712940810,12975.96561924999,169.74509427000157,53484.004804560005 2024-04-12,16:53:32.000,103,11090981,14005,0,1712940811,12976.080136519995,169.73099601000285,53484.01179168 2024-04-12,16:53:33.000,103,11090994,14725,0,1712940812,12976.134027,169.7380451400022,53484.01179168 2024-04-12,16:53:34.000,103,11090978,14085,0,1712940813,12976.181181169995,169.74509427000157,53483.99781744001 2024-04-12,16:53:35.000,103,11091006,14045,0,1712940814,12976.221599029996,169.773290789999,53484.03974016 2024-04-12,16:53:36.000,103,11090978,14045,0,1712940815,12976.22833533999,169.85083121999924,53484.06768864001 2024-04-12,16:53:37.000,103,11090986,13925,0,1712940816,12976.21486272,169.92837164999946,53483.99781744001 2024-04-12,16:53:38.000,103,11091008,14405,0,1712940817,12976.19465379,169.96361730000353,53484.06070152 2024-04-12,16:53:39.000,103,11090963,14205,0,1712940818,12976.140763309995,169.99181382000097,53484.02576592001 2024-04-12,16:53:40.000,103,11090998,14245,0,1712940819,12976.12729068999,170.06230512000184,53484.06070152 2024-04-12,16:53:41.000,103,11091016,14045,0,1712940820,12976.059927589995,170.09755076999863,53484.09563712001 2024-04-12,16:53:42.000,103,11090978,14325,0,1712940821,12976.00603710999,170.16099294000014,53484.11659848001 2024-04-12,16:53:43.000,103,11090975,14205,0,1712940822,12975.938674009994,170.231484240001,53484.14454696001 2024-04-12,16:53:44.000,103,11090948,14205,0,1712940823,12975.830893049999,170.2808281500038,53484.14454696001 2024-04-12,16:53:45.000,103,11090992,13965,0,1712940824,12975.736584709994,170.34427031999803,53484.18646968 2024-04-12,16:53:46.000,103,11091003,14005,0,1712940825,12975.655748989993,170.40771248999954,53484.18646968 2024-04-12,16:53:47.000,103,11091005,14045,0,1712940826,12975.568176959998,170.45705640000233,53484.172495440005 2024-04-12,16:53:48.000,103,11090964,14045,0,1712940827,12975.467132309997,170.5275477000032,53484.17948256 2024-04-12,16:53:49.000,103,11090975,14245,0,1712940828,12975.393032899992,170.56279335,53484.20044392 2024-04-12,16:53:50.000,103,11091000,14085,0,1712940829,12975.379560280002,170.55574422000063,53484.14454696001 2024-04-12,16:53:51.000,103,11090999,14325,0,1712940830,12975.291988249992,170.56279335,53484.10961136 2024-04-12,16:53:52.000,103,11090980,14165,0,1712940831,12975.298724560002,170.6262355200015,53484.1585212 2024-04-12,16:53:53.000,103,11090989,14085,0,1712940832,12975.339142420002,170.55574422000063,53484.1585212 2024-04-12,16:53:54.000,103,11090967,14525,0,1712940833,12975.332406109992,170.54869509000127,53484.20743104 2024-04-12,16:53:55.000,103,11090958,14405,0,1712940834,12975.379560280002,170.4641055300017,53484.17948256 2024-04-12,16:53:56.000,103,11090991,14485,0,1712940835,12975.406505519997,170.4147616199989,53484.17948256 2024-04-12,16:53:57.000,103,11091006,14165,0,1712940836,12975.514286479993,170.33722118999867,53484.20743104 2024-04-12,16:53:58.000,103,11090978,14045,0,1712940837,12975.588385889998,170.2526316299991,53484.24935376 2024-04-12,16:53:59.000,103,11090970,14405,0,1712940838,12975.615331129993,170.18214032999822,53484.172495440005 2024-04-12,16:54:00.000,103,11091011,14245,0,1712940839,12975.696166849993,170.05525599000248,53484.20743104 2024-04-12,16:54:01.000,103,11090994,14085,0,1712940840,12975.743321019989,169.9706664300029,53484.18646968 2024-04-12,16:54:02.000,103,11090983,14565,0,1712940841,12975.763529949989,169.8719786100046,53484.16550832001 2024-04-12,16:54:03.000,103,11090995,14405,0,1712940842,12975.810684119999,169.80853644000308,53484.19345680001 2024-04-12,16:54:04.000,103,11091063,14245,0,1712940843,12975.777002569994,169.70279948999814,53484.16550832001 2024-04-12,16:54:05.000,103,11090990,14285,0,1712940844,12975.830893049999,169.63230819000455,53484.221405280005 2024-04-12,16:54:06.000,103,11091012,14245,0,1712940845,12975.82415673999,169.59001341000112,53484.24935376 2024-04-12,16:54:07.000,103,11091013,14485,0,1712940846,12975.736584709994,169.51952211000025,53484.2283924 2024-04-12,16:54:08.000,103,11090999,14045,0,1712940847,12975.702903159989,169.47017820000474,53484.2283924 2024-04-12,16:54:09.000,103,11090981,14165,0,1712940848,12975.642276369988,169.43493255000067,53484.221405280005 2024-04-12,16:54:10.000,103,11091011,14285,0,1712940849,12975.568176959998,169.39968690000387,53484.24935376 2024-04-12,16:54:11.000,103,11090978,14045,0,1712940850,12975.487341239997,169.3644412499998,53484.18646968 2024-04-12,16:54:12.000,103,11090991,14245,0,1712940851,12975.440187070002,169.33624473000236,53484.21441816001 2024-04-12,16:54:13.000,103,11091008,14005,0,1712940852,12975.359351350002,169.30804820999765,53484.17948256 2024-04-12,16:54:14.000,103,11091003,14325,0,1712940853,12975.312197179992,169.29394994999893,53484.16550832001 2024-04-12,16:54:15.000,103,11090986,14165,0,1712940854,12975.251570389992,169.25165517000278,53484.20044392 2024-04-12,16:54:16.000,103,11090974,14125,0,1712940855,12975.244834079997,169.2657534300015,53484.19345680001 2024-04-12,16:54:17.000,103,11090981,14565,0,1712940856,12975.204416219996,169.24460604000342,53484.20044392 2024-04-12,16:54:18.000,103,11091005,14045,0,1712940857,12975.204416219996,169.23755691000406,53484.24935376 2024-04-12,16:54:19.000,103,11090959,14365,0,1712940858,12975.170734669991,169.2305077800047,53484.20044392 2024-04-12,16:54:20.000,103,11091036,14365,0,1712940859,12975.204416219996,169.23755691000406,53484.2283924 2024-04-12,16:54:21.000,103,11091030,13965,0,1712940860,12975.170734669991,169.27280256000086,53484.17948256 2024-04-12,16:54:22.000,103,11090996,14245,0,1712940861,12975.177470980001,169.29394994999893,53484.2283924 2024-04-12,16:54:23.000,103,11091003,14245,0,1712940862,12975.184207289996,169.329195600003,53484.24935376 2024-04-12,16:54:24.000,103,11090982,14325,0,1712940863,12975.204416219996,169.38558863999788,53484.25634088 2024-04-12,16:54:25.000,103,11090984,14245,0,1712940864,12975.177470980001,169.45607993999874,53484.2982636 2024-04-12,16:54:26.000,103,11091017,14245,0,1712940865,12975.177470980001,169.55476776000432,53484.270315120004 2024-04-12,16:54:27.000,103,11090970,14405,0,1712940866,12975.197679910001,169.6111607999992,53484.27730224 2024-04-12,16:54:28.000,103,11091024,14285,0,1712940867,12975.170734669991,169.73099601000285,53484.20044392 2024-04-12,16:54:29.000,103,11090955,14605,0,1712940868,12975.143789429996,169.81558557000244,53484.2283924 2024-04-12,16:54:30.000,103,11091030,14365,0,1712940869,12975.150525739991,169.91427339000074,53484.23537952001 2024-04-12,16:54:31.000,103,11090998,14245,0,1712940870,12975.110107879991,170.0693542500012,53484.25634088 2024-04-12,16:54:32.000,103,11090987,14045,0,1712940871,12975.110107879991,170.20328772000357,53484.2283924 2024-04-12,16:54:33.000,103,11090998,14245,0,1712940872,12975.09663526,170.29492641000252,53484.20044392 2024-04-12,16:54:34.000,103,11091064,14645,0,1712940873,12975.069690019991,170.3795159700021,53484.2283924 2024-04-12,16:54:35.000,103,11091006,13925,0,1712940874,12975.09663526,170.4782037900004,53484.20743104 2024-04-12,16:54:36.000,103,11091013,14205,0,1712940875,12975.083162639996,170.5909898700047,53484.20743104 2024-04-12,16:54:37.000,103,11091020,14205,0,1712940876,12975.143789429996,170.64738290999958,53484.27730224 2024-04-12,16:54:38.000,103,11091003,14645,0,1712940877,12975.137053120001,170.7249233399998,53484.26332800001 2024-04-12,16:54:39.000,103,11090996,14125,0,1712940878,12975.157262050001,170.76016899000388,53484.27730224 2024-04-12,16:54:40.000,103,11090980,14325,0,1712940879,12975.217888840001,170.8236111599981,53484.30525072 2024-04-12,16:54:41.000,103,11090973,14085,0,1712940880,12975.224625149996,170.90115158999834,53484.270315120004 2024-04-12,16:54:42.000,103,11090997,14245,0,1712940881,12975.291988249992,170.91524985000433,53484.25634088 2024-04-12,16:54:43.000,103,11090962,14165,0,1712940882,12975.285251939997,170.94344637000177,53484.25634088 2024-04-12,16:54:44.000,103,11091020,14245,0,1712940883,12975.345878729997,170.92934811000305,53484.24236664001 2024-04-12,16:54:45.000,103,11091003,14365,0,1712940884,12975.359351350002,170.92934811000305,53484.270315120004 2024-04-12,16:54:46.000,103,11090949,13965,0,1712940885,12975.393032899992,170.9363972400024,53484.28428936001 2024-04-12,16:54:47.000,103,11091015,14285,0,1712940886,12975.386296589997,170.95049550000113,53484.30525072 2024-04-12,16:54:48.000,103,11090980,14245,0,1712940887,12975.393032899992,170.9082007199977,53484.20743104 2024-04-12,16:54:49.000,103,11090960,14485,0,1712940888,12975.366087659997,170.8236111599981,53484.291276480006 2024-04-12,16:54:50.000,103,11090995,14245,0,1712940889,12975.386296589997,170.76721812000324,53484.27730224 2024-04-12,16:54:51.000,103,11090986,14405,0,1712940890,12975.345878729997,170.63328465000086,53484.32621208 2024-04-12,16:54:52.000,103,11090975,14285,0,1712940891,12975.298724560002,170.59803900000406,53484.33319920001 2024-04-12,16:54:53.000,103,11090987,14405,0,1712940892,12975.251570389992,170.48525291999977,53484.31922496 2024-04-12,16:54:54.000,103,11091018,14045,0,1712940893,12975.224625149996,170.37246684000274,53484.2982636 2024-04-12,16:54:55.000,103,11090977,14245,0,1712940894,12975.157262050001,170.25968075999845,53484.33319920001 2024-04-12,16:54:56.000,103,11090962,14245,0,1712940895,12975.083162639996,170.12574729000335,53484.32621208 2024-04-12,16:54:57.000,103,11090965,14125,0,1712940896,12975.04948108999,170.02705946999777,53484.291276480006 2024-04-12,16:54:58.000,103,11090983,13965,0,1712940897,12974.98885429999,169.8719786100046,53484.26332800001 2024-04-12,16:54:59.000,103,11090974,14405,0,1712940898,12974.961909059995,169.74509427000157,53484.31922496 2024-04-12,16:55:00.000,103,11090937,13845,0,1712940899,12974.97538168,169.70279948999814,53484.31223784001 2024-04-12,16:55:01.000,103,11090969,14685,0,1712940900,12974.91475489,169.6393573200039,53484.31922496 2024-04-12,16:55:02.000,103,11090981,14165,0,1712940901,12974.901282269995,169.5265712399996,53484.32621208 2024-04-12,16:55:03.000,103,11091003,14165,0,1712940902,12974.97538168,169.50542385000153,53484.32621208 2024-04-12,16:55:04.000,103,11091027,14205,0,1712940903,12974.860864409995,169.5124729800009,53484.34717344 2024-04-12,16:55:05.000,103,11090963,14045,0,1712940904,12974.92822750999,169.49837472000218,53484.291276480006 2024-04-12,16:55:06.000,103,11090989,14845,0,1712940905,12974.92822750999,169.51952211000025,53484.270315120004 2024-04-12,16:55:07.000,103,11090971,14085,0,1712940906,12974.95517275,169.59001341000112,53484.32621208 2024-04-12,16:55:08.000,103,11090990,14645,0,1712940907,12974.97538168,169.66755384000135,53484.31922496 2024-04-12,16:55:09.000,103,11090976,14405,0,1712940908,12974.961909059995,169.773290789999,53484.32621208 2024-04-12,16:55:10.000,103,11090965,14485,0,1712940909,12975.002326919996,169.87902774000395,53484.38210904001 2024-04-12,16:55:11.000,103,11090949,14245,0,1712940910,12975.062953709996,169.9847646900016,53484.35416056 2024-04-12,16:55:12.000,103,11090975,14285,0,1712940911,12975.11684419,170.118698160004,53484.32621208 2024-04-12,16:55:13.000,103,11090990,14245,0,1712940912,12975.123580499996,170.16099294000014,53484.35416056 2024-04-12,16:55:14.000,103,11091033,14285,0,1712940913,12975.150525739991,170.27377902000444,53484.35416056 2024-04-12,16:55:15.000,103,11090944,14285,0,1712940914,12975.143789429996,170.3795159700021,53484.35416056 2024-04-12,16:55:16.000,103,11091022,14365,0,1712940915,12975.177470980001,170.4641055300017,53484.37512192 2024-04-12,16:55:17.000,103,11091026,14125,0,1712940916,12975.211152529992,170.5275477000032,53484.41704464 2024-04-12,16:55:18.000,103,11090993,14285,0,1712940917,12975.170734669991,170.56279335,53484.41704464 2024-04-12,16:55:19.000,103,11091009,14245,0,1712940918,12975.184207289996,170.59803900000406,53484.39608328 2024-04-12,16:55:20.000,103,11090987,14245,0,1712940919,12975.197679910001,170.64738290999958,53484.44499312 2024-04-12,16:55:21.000,103,11090997,14285,0,1712940920,12975.163998359996,170.61918639000214,53484.39608328 2024-04-12,16:55:22.000,103,11091026,13925,0,1712940921,12975.150525739991,170.5768916099987,53484.43101888001 2024-04-12,16:55:23.000,103,11090976,13845,0,1712940922,12975.083162639996,170.50640030999784,53484.41704464 2024-04-12,16:55:24.000,103,11091040,14445,0,1712940923,12975.042744779996,170.4641055300017,53484.43101888001 2024-04-12,16:55:25.000,103,11091047,13965,0,1712940924,12975.002326919996,170.3795159700021,53484.46595448 2024-04-12,16:55:26.000,103,11090965,14765,0,1712940925,12974.96864536999,170.27377902000444,53484.438006000004 2024-04-12,16:55:27.000,103,11090995,14445,0,1712940926,12974.95517275,170.18214032999822,53484.45198024001 2024-04-12,16:55:28.000,103,11090984,14045,0,1712940927,12974.881073339995,170.0341086000044,53484.47992872001 2024-04-12,16:55:29.000,103,11091032,14045,0,1712940928,12974.84739178999,169.90017513000203,53484.44499312 2024-04-12,16:55:30.000,103,11091006,14045,0,1712940929,12974.84739178999,169.76624165999965,53484.458967360006 2024-04-12,16:55:31.000,103,11090979,14405,0,1712940930,12974.81371024,169.62525905999792,53484.36114768001 2024-04-12,16:55:32.000,103,11090997,14365,0,1712940931,12974.820446549995,169.5265712399996,53484.40307040001 2024-04-12,16:55:33.000,103,11090998,14125,0,1712940932,12974.83391917,169.37853950999852,53484.389096160005 2024-04-12,16:55:34.000,103,11091013,14205,0,1712940933,12974.820446549995,169.24460604000342,53484.2982636 2024-04-12,16:55:35.000,103,11090996,14085,0,1712940934,12974.820446549995,169.1670656100032,53484.31223784001 2024-04-12,16:55:36.000,103,11090979,14325,0,1712940935,12974.921491199995,169.03313214000082,53484.291276480006 2024-04-12,16:55:37.000,103,11090986,14045,0,1712940936,12974.961909059995,168.9203460600038,53484.25634088 2024-04-12,16:55:38.000,103,11091018,13925,0,1712940937,12974.98885429999,168.86395302000165,53484.20044392 2024-04-12,16:55:39.000,103,11090976,14085,0,1712940938,12975.04948108999,168.81460910999886,53484.20044392 2024-04-12,16:55:40.000,103,11090954,14005,0,1712940939,12975.163998359996,168.8075599799995,53484.2982636 2024-04-12,16:55:41.000,103,11090980,14485,0,1712940940,12975.211152529992,168.82870737000485,53484.28428936001 2024-04-12,16:55:42.000,103,11090995,14285,0,1712940941,12975.305460869997,168.84985476000293,53484.27730224 2024-04-12,16:55:43.000,103,11090939,14285,0,1712940942,12975.393032899992,168.91329693000444,53484.31922496 2024-04-12,16:55:44.000,103,11090997,14005,0,1712940943,12975.467132309997,168.9696899699993,53484.30525072 2024-04-12,16:55:45.000,103,11090983,14325,0,1712940944,12975.561440650003,169.0824760500036,53484.28428936001 2024-04-12,16:55:46.000,103,11090977,14125,0,1712940945,12975.628803749998,169.22345864999807,53484.34717344 2024-04-12,16:55:47.000,103,11090945,14125,0,1712940946,12975.709639469998,169.33624473000236,53484.31922496 2024-04-12,16:55:48.000,103,11090903,14285,0,1712940947,12975.729848399998,169.4278834200013,53484.3681348 2024-04-12,16:55:49.000,103,11090978,14445,0,1712940948,12975.790475189999,169.5477186299977,53484.3681348 2024-04-12,16:55:50.000,103,11091026,14045,0,1712940949,12975.810684119999,169.6393573200039,53484.40307040001 2024-04-12,16:55:51.000,103,11090984,14165,0,1712940950,12975.86457459999,169.76624165999965,53484.42403176 2024-04-12,16:55:52.000,103,11090992,14165,0,1712940951,12975.84436566999,169.82968383000116,53484.45198024001 2024-04-12,16:55:53.000,103,11090914,14365,0,1712940952,12975.810684119999,169.95656817000418,53484.438006000004 2024-04-12,16:55:54.000,103,11091026,14045,0,1712940953,12975.878047219994,169.9706664300029,53484.51486432 2024-04-12,16:55:55.000,103,11090959,14165,0,1712940954,12975.84436566999,170.0059120799997,53484.51486432 2024-04-12,16:55:56.000,103,11090930,14085,0,1712940955,12975.857838289994,170.0059120799997,53484.53582568 2024-04-12,16:55:57.000,103,11090957,14005,0,1712940956,12975.82415673999,170.0200103399984,53484.52185144 2024-04-12,16:55:58.000,103,11090981,14485,0,1712940957,12975.82415673999,170.01296120999905,53484.51486432 2024-04-12,16:55:59.000,103,11091054,13925,0,1712940958,12975.84436566999,169.9847646900016,53484.54979992001 2024-04-12,16:56:00.000,103,11090991,14005,0,1712940959,12975.777002569994,169.94246990999818,53484.52883856001 2024-04-12,16:56:01.000,103,11090985,14085,0,1712940960,12975.790475189999,169.93542077999882,53484.52883856001 2024-04-12,16:56:02.000,103,11090997,14085,0,1712940961,12975.777002569994,169.8860768700033,53484.64063248 2024-04-12,16:56:03.000,103,11090969,14325,0,1712940962,12975.729848399998,169.84378208999988,53484.52185144 2024-04-12,16:56:04.000,103,11090937,14005,0,1712940963,12975.689430539998,169.80148731000372,53484.612684 2024-04-12,16:56:05.000,103,11090957,14245,0,1712940964,12975.649012679998,169.76624165999965,53484.56377416 2024-04-12,16:56:06.000,103,11090960,14365,0,1712940965,12975.608594819998,169.74509427000157,53484.556787040005 2024-04-12,16:56:07.000,103,11090974,14405,0,1712940966,12975.574913269993,169.73099601000285,53484.57076128001 2024-04-12,16:56:08.000,103,11090980,14165,0,1712940967,12975.588385889998,169.7239468800035,53484.49390296 2024-04-12,16:56:09.000,103,11090993,14485,0,1712940968,12975.534495409993,169.71689775000414,53484.49390296 2024-04-12,16:56:10.000,103,11090952,14205,0,1712940969,12975.473868619993,169.63230819000455,53484.51486432 2024-04-12,16:56:11.000,103,11090935,14045,0,1712940970,12975.460396000002,169.61820992999856,53484.52185144 2024-04-12,16:56:12.000,103,11090997,14045,0,1712940971,12975.433450759992,169.59706254000048,53484.556787040005 2024-04-12,16:56:13.000,103,11090973,13845,0,1712940972,12975.352615039992,169.51952211000025,53484.52185144 2024-04-12,16:56:14.000,103,11090997,14445,0,1712940973,12975.332406109992,169.43493255000067,53484.52185144 2024-04-12,16:56:15.000,103,11090992,13805,0,1712940974,12975.305460869997,169.40673603000323,53484.53582568 2024-04-12,16:56:16.000,103,11090971,14045,0,1712940975,12975.271779319992,169.33624473000236,53484.46595448 2024-04-12,16:56:17.000,103,11090984,14165,0,1712940976,12975.231361459992,169.20936038999935,53484.458967360006 2024-04-12,16:56:18.000,103,11090999,14525,0,1712940977,12975.197679910001,169.11067257000104,53484.4729416 2024-04-12,16:56:19.000,103,11091031,14085,0,1712940978,12975.244834079997,168.99083736000466,53484.438006000004 2024-04-12,16:56:20.000,103,11090994,14045,0,1712940979,12975.211152529992,168.87805128000036,53484.45198024001 2024-04-12,16:56:21.000,103,11090968,14085,0,1712940980,12975.238097770001,168.80051085000014,53484.47992872001 2024-04-12,16:56:22.000,103,11090994,14245,0,1712940981,12975.244834079997,168.71592129000055,53484.39608328 2024-04-12,16:56:23.000,103,11090973,14645,0,1712940982,12975.224625149996,168.63133173000097,53484.40307040001 2024-04-12,16:56:24.000,103,11091002,14205,0,1712940983,12975.271779319992,168.60313521000353,53484.438006000004 2024-04-12,16:56:25.000,103,11091002,13965,0,1712940984,12975.312197179992,168.54674217000138,53484.44499312 2024-04-12,16:56:26.000,103,11090972,13965,0,1712940985,12975.318933490002,168.51854565000394,53484.41704464 2024-04-12,16:56:27.000,103,11090966,14205,0,1712940986,12975.372823969992,168.4762508700005,53484.41704464 2024-04-12,16:56:28.000,103,11090959,14365,0,1712940987,12975.406505519997,168.46920174000115,53484.39608328 2024-04-12,16:56:29.000,103,11091018,14045,0,1712940988,12975.460396000002,168.4973982599986,53484.389096160005 2024-04-12,16:56:30.000,103,11090982,14405,0,1712940989,12975.453659689992,168.53264391000266,53484.40307040001 2024-04-12,16:56:31.000,103,11090955,14405,0,1712940990,12975.514286479993,168.59608608000417,53484.39608328 2024-04-12,16:56:32.000,103,11090981,14765,0,1712940991,12975.534495409993,168.65247911999904,53484.41005752001 2024-04-12,16:56:33.000,103,11090930,14165,0,1712940992,12975.554704339993,168.7088721600012,53484.45198024001 2024-04-12,16:56:34.000,103,11090956,14005,0,1712940993,12975.581649579988,168.76526520000334,53484.44499312 2024-04-12,16:56:35.000,103,11091040,14125,0,1712940994,12975.588385889998,168.86395302000165,53484.47992872001 2024-04-12,16:56:36.000,103,11090953,14365,0,1712940995,12975.581649579988,168.92739519000315,53484.46595448 2024-04-12,16:56:37.000,103,11090976,14365,0,1712940996,12975.622067439988,168.96264083999995,53484.52185144 2024-04-12,16:56:38.000,103,11090990,14325,0,1712940997,12975.655748989993,169.00493562000338,53484.48691584 2024-04-12,16:56:39.000,103,11090979,14525,0,1712940998,12975.622067439988,169.03313214000082,53484.4729416 2024-04-12,16:56:40.000,103,11090936,14125,0,1712940999,12975.574913269993,169.04018127000018,53484.5428128 2024-04-12,16:56:41.000,103,11090982,14365,0,1712941000,12975.561440650003,169.02608301000146,53484.56377416 2024-04-12,16:56:42.000,103,11090997,14405,0,1712941001,12975.521022790002,168.9696899699993,53484.50089008001 2024-04-12,16:56:43.000,103,11090955,14165,0,1712941002,12975.480604930002,168.89919866999844,53484.52883856001 2024-04-12,16:56:44.000,103,11090963,14405,0,1712941003,12975.426714449997,168.88510040999972,53484.52185144 2024-04-12,16:56:45.000,103,11091007,13925,0,1712941004,12975.345878729997,168.8357565000042,53484.49390296 2024-04-12,16:56:46.000,103,11091006,13885,0,1712941005,12975.211152529992,168.744117809998,53484.52883856001 2024-04-12,16:56:47.000,103,11090949,14085,0,1712941006,12975.143789429996,168.66657737999776,53484.5428128 2024-04-12,16:56:48.000,103,11090963,14165,0,1712941007,12975.022535849996,168.5890369500048,53484.52185144 2024-04-12,16:56:49.000,103,11091012,14325,0,1712941008,12974.881073339995,168.55379130000074,53484.48691584 2024-04-12,16:56:50.000,103,11090986,14365,0,1712941009,12974.76655606999,168.45510348000244,53484.458967360006 2024-04-12,16:56:51.000,103,11091028,14125,0,1712941010,12974.69245666,168.3775630500022,53484.49390296 2024-04-12,16:56:52.000,103,11091030,14085,0,1712941011,12974.550994149999,168.34231739999814,53484.41005752001 2024-04-12,16:56:53.000,103,11090966,14605,0,1712941012,12974.423004259988,168.29297349000262,53484.46595448 2024-04-12,16:56:54.000,103,11090960,14125,0,1712941013,12974.335432229993,168.2506787099992,53484.43101888001 2024-04-12,16:56:55.000,103,11090962,14085,0,1712941014,12974.261332820002,168.20838393000304,53484.48691584 2024-04-12,16:56:56.000,103,11090967,14405,0,1712941015,12974.187233409997,168.24362957999983,53484.42403176 2024-04-12,16:56:57.000,103,11090963,14365,0,1712941016,12974.106397689997,168.23658045000047,53484.38210904001 2024-04-12,16:56:58.000,103,11091019,14005,0,1712941017,12974.032298279992,168.23658045000047,53484.33319920001 2024-04-12,16:56:59.000,103,11090969,14325,0,1712941018,12973.971671489991,168.2647769699979,53484.31922496 2024-04-12,16:57:00.000,103,11090989,14205,0,1712941019,12973.944726249996,168.29297349000262,53484.32621208 2024-04-12,16:57:01.000,103,11090981,13925,0,1712941020,12973.931253629991,168.32821913999942,53484.340186320005 2024-04-12,16:57:02.000,103,11090998,14245,0,1712941021,12973.87736315,168.39166131000093,53484.28428936001 2024-04-12,16:57:03.000,103,11090950,14005,0,1712941022,12973.904308389996,168.45510348000244,53484.31223784001 2024-04-12,16:57:04.000,103,11090972,14365,0,1712941023,12973.944726249996,168.53264391000266,53484.27730224 2024-04-12,16:57:05.000,103,11090950,14125,0,1712941024,12973.931253629991,168.57493868999882,53484.24935376 2024-04-12,16:57:06.000,103,11090975,14205,0,1712941025,12973.964935179996,168.61723347000225,53484.221405280005 2024-04-12,16:57:07.000,103,11090974,14285,0,1712941026,12974.012089349992,168.64542998999968,53484.25634088 2024-04-12,16:57:08.000,103,11090979,14125,0,1712941027,12974.018825660001,168.7088721600012,53484.20743104 2024-04-12,16:57:09.000,103,11091029,14485,0,1712941028,12974.106397689997,168.77936346000206,53484.25634088 2024-04-12,16:57:10.000,103,11090957,14645,0,1712941029,12974.106397689997,168.8357565000042,53484.1585212 2024-04-12,16:57:11.000,103,11090972,14245,0,1712941030,12974.140079240002,168.84985476000293,53484.2283924 2024-04-12,16:57:12.000,103,11090987,14525,0,1712941031,12974.140079240002,168.87805128000036,53484.24935376 2024-04-12,16:57:13.000,103,11090988,14245,0,1712941032,12974.133342929992,168.9062477999978,53484.21441816001 2024-04-12,16:57:14.000,103,11090964,14245,0,1712941033,12974.119870310002,168.9203460600038,53484.18646968 2024-04-12,16:57:15.000,103,11090958,14245,0,1712941034,12974.119870310002,168.97673909999867,53484.270315120004 2024-04-12,16:57:16.000,103,11091029,14485,0,1712941035,12974.025561969996,168.97673909999867,53484.21441816001 2024-04-12,16:57:17.000,103,11091010,14325,0,1712941036,12973.998616730001,168.9555917100006,53484.28428936001 2024-04-12,16:57:18.000,103,11090975,14245,0,1712941037,12973.924517319996,169.00493562000338,53484.24236664001 2024-04-12,16:57:19.000,103,11090974,14445,0,1712941038,12973.81673636,169.03313214000082,53484.24236664001 2024-04-12,16:57:20.000,103,11090996,14045,0,1712941039,12973.67527385,169.0542795299989,53484.24935376 2024-04-12,16:57:21.000,103,11090982,14325,0,1712941040,12973.580965509995,169.04723039999953,53484.24236664001 2024-04-12,16:57:22.000,103,11090987,14165,0,1712941041,12973.439502999994,169.02608301000146,53484.24236664001 2024-04-12,16:57:23.000,103,11090996,14325,0,1712941042,12973.250886319998,169.0683777900049,53484.291276480006 2024-04-12,16:57:24.000,103,11090999,14245,0,1712941043,12973.089214879998,169.06132865999825,53484.20743104 2024-04-12,16:57:25.000,103,11090936,14565,0,1712941044,12972.947752369997,169.04018127000018,53484.20743104 2024-04-12,16:57:26.000,103,11090972,14565,0,1712941045,12972.813026169992,169.00493562000338,53484.21441816001 2024-04-12,16:57:27.000,103,11091028,13965,0,1712941046,12972.61093686999,169.02608301000146,53484.13057272 2024-04-12,16:57:28.000,103,11090998,14205,0,1712941047,12972.47621067,168.96264083999995,53484.13755984 2024-04-12,16:57:29.000,103,11090996,14245,0,1712941048,12972.39537495,168.97673909999867,53484.11659848001 2024-04-12,16:57:30.000,103,11090970,14565,0,1712941049,12972.26738505999,168.871002150001,53484.02576592001 2024-04-12,16:57:31.000,103,11091021,14365,0,1712941050,12972.193285649999,168.8075599799995,53484.004804560005 2024-04-12,16:57:32.000,103,11091009,14125,0,1712941051,12972.092240999998,168.73706867999863,53483.955894720006 2024-04-12,16:57:33.000,103,11090977,14245,0,1712941052,12972.038350519993,168.59608608000417,53483.89301064 2024-04-12,16:57:34.000,103,11090958,14525,0,1712941053,12971.977723729993,168.51149652000458,53483.85807504001 2024-04-12,16:57:35.000,103,11090990,14405,0,1712941054,12971.964251109988,168.3987104400003,53483.8441008 2024-04-12,16:57:36.000,103,11090989,14445,0,1712941055,12971.923833250003,168.30002262000198,53483.83012656001 2024-04-12,16:57:37.000,103,11090995,14365,0,1712941056,12971.944042179988,168.20133480000368,53483.82313944 2024-04-12,16:57:38.000,103,11090969,14285,0,1712941057,12971.937305869993,168.19428567000432,53483.80916520001 2024-04-12,16:57:39.000,103,11090930,14365,0,1712941058,12971.910360629998,168.07445046000066,53483.81615232 2024-04-12,16:57:40.000,103,11090991,14605,0,1712941059,12971.883415390002,168.08149959000002,53483.7742296 2024-04-12,16:57:41.000,103,11090960,14365,0,1712941060,12971.836261219993,168.09559784999874,53483.739294000006 2024-04-12,16:57:42.000,103,11090971,14565,0,1712941061,12971.849733839997,168.1167452400041,53483.739294000006 2024-04-12,16:57:43.000,103,11090985,14725,0,1712941062,12971.762161810002,168.13789263000217,53483.7043584 2024-04-12,16:57:44.000,103,11090929,14205,0,1712941063,12971.728480259997,168.2506787099992,53483.65544856 2024-04-12,16:57:45.000,103,11091003,14205,0,1712941064,12971.640908230002,168.29297349000262,53483.6344872 2024-04-12,16:57:46.000,103,11090968,14525,0,1712941065,12971.560072510001,168.39166131000093,53483.65544856 2024-04-12,16:57:47.000,103,11090972,14525,0,1712941066,12971.45902786,168.48329999999987,53483.599551600004 2024-04-12,16:57:48.000,103,11090985,14525,0,1712941067,12971.39166475999,168.5608404300001,53483.60653872 2024-04-12,16:57:49.000,103,11090961,14485,0,1712941068,12971.31082903999,168.59608608000417,53483.55762888 2024-04-12,16:57:50.000,103,11091003,14405,0,1712941069,12971.182839149995,168.6736265100044,53483.56461600001 2024-04-12,16:57:51.000,103,11090985,14405,0,1712941070,12971.07505819,168.71592129000055,53483.59256448001 2024-04-12,16:57:52.000,103,11090973,14605,0,1712941071,12971.00769508999,168.73706867999863,53483.52269328001 2024-04-12,16:57:53.000,103,11090987,14365,0,1712941072,12970.899914129994,168.73706867999863,53483.56461600001 2024-04-12,16:57:54.000,103,11090979,14085,0,1712941073,12970.771924239998,168.79346172000078,53483.501731920005 2024-04-12,16:57:55.000,103,11090936,14925,0,1712941074,12970.670879589998,168.76526520000334,53483.44583496001 2024-04-12,16:57:56.000,103,11091004,14805,0,1712941075,12970.603516490002,168.7229704199999,53483.4598092 2024-04-12,16:57:57.000,103,11091011,14845,0,1712941076,12970.502471840002,168.71592129000055,53483.452822080006 2024-04-12,16:57:58.000,103,11090957,14885,0,1712941077,12970.502471840002,168.68772477000311,53483.41089936 2024-04-12,16:57:59.000,103,11091025,14205,0,1712941078,12970.421636120001,168.6736265100044,53483.39692512001 2024-04-12,16:58:00.000,103,11090967,14605,0,1712941079,12970.374481949992,168.6595282499984,53483.389938 2024-04-12,16:58:01.000,103,11091013,14725,0,1712941080,12970.334064089991,168.64542998999968,53483.36897664 2024-04-12,16:58:02.000,103,11090963,14245,0,1712941081,12970.340800400001,168.59608608000417,53483.36897664 2024-04-12,16:58:03.000,103,11091001,14725,0,1712941082,12970.286909919996,168.58198781999818,53483.31307968 2024-04-12,16:58:04.000,103,11090952,14365,0,1712941083,12970.313855159991,168.5890369500048,53483.22224712 2024-04-12,16:58:05.000,103,11090997,14325,0,1712941084,12970.266700989996,168.5608404300001,53483.15237592 2024-04-12,16:58:06.000,103,11090990,14285,0,1712941085,12970.246492059996,168.57493868999882,53483.166350160005 2024-04-12,16:58:07.000,103,11090987,14485,0,1712941086,12970.233019439991,168.55379130000074,53483.117440320006 2024-04-12,16:58:08.000,103,11090991,14285,0,1712941087,12970.185865269996,168.54674217000138,53483.1803244 2024-04-12,16:58:09.000,103,11091016,14565,0,1712941088,12970.19933789,168.51854565000394,53483.0755176 2024-04-12,16:58:10.000,103,11090996,14205,0,1712941089,12970.17239264999,168.4973982599986,53483.03359488 2024-04-12,16:58:11.000,103,11091022,14365,0,1712941090,12970.15218371999,168.50444738999795,53483.01962064001 2024-04-12,16:58:12.000,103,11091016,15005,0,1712941091,12970.125238479995,168.51854565000394,53483.0056464 2024-04-12,16:58:13.000,103,11090998,14525,0,1712941092,12970.03766645,168.54674217000138,53482.95673656 2024-04-12,16:58:14.000,103,11091065,14485,0,1712941093,12970.024193829995,168.58198781999818,53482.97769792 2024-04-12,16:58:15.000,103,11091002,14685,0,1712941094,12969.97703966,168.5890369500048,53482.928788080004 2024-04-12,16:58:16.000,103,11091007,14925,0,1712941095,12969.923149179995,168.63838086000032,53482.879878240004 2024-04-12,16:58:17.000,103,11090970,14245,0,1712941096,12969.85578608,168.73001954999927,53482.865904 2024-04-12,16:58:18.000,103,11090931,14445,0,1712941097,12969.822104529994,168.7229704199999,53482.84494264 2024-04-12,16:58:19.000,103,11090989,14525,0,1712941098,12969.700850949994,168.8075599799995,53482.82398128001 2024-04-12,16:58:20.000,103,11091019,14325,0,1712941099,12969.653696779998,168.89214953999908,53482.782058560006 2024-04-12,16:58:21.000,103,11091006,14525,0,1712941100,12969.566124749988,168.9344443200025,53482.77507144001 2024-04-12,16:58:22.000,103,11091028,14445,0,1712941101,12969.465080100003,168.94854258000123,53482.77507144001 2024-04-12,16:58:23.000,103,11091006,14525,0,1712941102,12969.357299139992,169.00493562000338,53482.71917448 2024-04-12,16:58:24.000,103,11090945,14685,0,1712941103,12969.296672349992,169.04018127000018,53482.691226 2024-04-12,16:58:25.000,103,11090989,14365,0,1712941104,12969.148473529996,169.06132865999825,53482.72616160001 2024-04-12,16:58:26.000,103,11091011,14565,0,1712941105,12969.0609015,169.0824760500036,53482.663277520005 2024-04-12,16:58:27.000,103,11090984,14765,0,1712941106,12968.966593159996,169.11067257000104,53482.67026464 2024-04-12,16:58:28.000,103,11091030,14645,0,1712941107,12968.87902113,169.14591821999784,53482.63532904001 2024-04-12,16:58:29.000,103,11091023,14285,0,1712941108,12968.764503859995,169.17411474000255,53482.60738056001 2024-04-12,16:58:30.000,103,11090988,14445,0,1712941109,12968.75776755,169.20231126,53482.6213548 2024-04-12,16:58:31.000,103,11091013,14725,0,1712941110,12968.683668139995,169.2657534300015,53482.58641920001 2024-04-12,16:58:32.000,103,11090988,14325,0,1712941111,12968.67693183,169.33624473000236,53482.52353512 2024-04-12,16:58:33.000,103,11090979,14325,0,1712941112,12968.61630504,169.43493255000067,53482.50257376 2024-04-12,16:58:34.000,103,11090967,14765,0,1712941113,12968.596096109999,169.44903080999939,53482.46763816001 2024-04-12,16:58:35.000,103,11091056,14365,0,1712941114,12968.542205629994,169.51952211000025,53482.46065104 2024-04-12,16:58:36.000,103,11091035,14365,0,1712941115,12968.555678249999,169.56181689000368,53482.39077984001 2024-04-12,16:58:37.000,103,11090954,14205,0,1712941116,12968.521996699994,169.63230819000455,53482.32090864001 2024-04-12,16:58:38.000,103,11090973,14605,0,1712941117,12968.441160979994,169.64640645000327,53482.32090864001 2024-04-12,16:58:39.000,103,11090997,14325,0,1712941118,12968.434424669998,169.68870122999942,53482.32090864001 2024-04-12,16:58:40.000,103,11090964,14565,0,1712941119,12968.394006809998,169.70984862000478,53482.278985920006 2024-04-12,16:58:41.000,103,11090993,14405,0,1712941120,12968.373797879998,169.68870122999942,53482.24405032 2024-04-12,16:58:42.000,103,11090975,14525,0,1712941121,12968.380534189993,169.70279948999814,53482.25103744001 2024-04-12,16:58:43.000,103,11091027,14845,0,1712941122,12968.306434779988,169.65345558000263,53482.17417912 2024-04-12,16:58:44.000,103,11091004,14685,0,1712941123,12968.252544299998,169.63230819000455,53482.17417912 2024-04-12,16:58:45.000,103,11091028,14365,0,1712941124,12968.218862749993,169.58296428000176,53482.18815336 2024-04-12,16:58:46.000,103,11090965,14525,0,1712941125,12968.151499649997,169.5265712399996,53482.160204880005 2024-04-12,16:58:47.000,103,11090970,14205,0,1712941126,12968.111081789997,169.49132559000282,53482.160204880005 2024-04-12,16:58:48.000,103,11091009,14805,0,1712941127,12968.077400239992,169.44903080999939,53482.10430792001 2024-04-12,16:58:49.000,103,11090983,14405,0,1712941128,12968.057191309992,169.39968690000387,53482.13225640001 2024-04-12,16:58:50.000,103,11090941,14205,0,1712941129,12968.063927620002,169.3926377700045,53482.06937232 2024-04-12,16:58:51.000,103,11091023,14605,0,1712941130,12968.057191309992,169.37853950999852,53482.041423840004 2024-04-12,16:58:52.000,103,11090976,14045,0,1712941131,12968.057191309992,169.33624473000236,53482.05539808001 2024-04-12,16:58:53.000,103,11090979,14565,0,1712941132,12968.023509760002,169.35739212000044,53481.98552688001 2024-04-12,16:58:54.000,103,11091025,14445,0,1712941133,12967.976355589992,169.40673603000323,53481.97155264 2024-04-12,16:58:55.000,103,11090981,14845,0,1712941134,12967.962882970001,169.44198168000003,53481.97155264 2024-04-12,16:58:56.000,103,11090984,14365,0,1712941135,12967.956146659992,169.49132559000282,53481.97853976 2024-04-12,16:58:57.000,103,11091018,14045,0,1712941136,12967.908992489996,169.56886602000304,53481.96456552001 2024-04-12,16:58:58.000,103,11090999,14325,0,1712941137,12967.895519869991,169.68870122999942,53481.92962992 2024-04-12,16:58:59.000,103,11090966,14685,0,1712941138,12967.848365699996,169.76624165999965,53481.96456552001 2024-04-12,16:59:00.000,103,11091010,14725,0,1712941139,12967.84162939,169.85083121999924,53481.90866856 2024-04-12,16:59:01.000,103,11090959,14285,0,1712941140,12967.774266289991,169.93542077999882,53481.93661704001 2024-04-12,16:59:02.000,103,11091021,15045,0,1712941141,12967.727112119996,170.0200103399984,53481.88770720001 2024-04-12,16:59:03.000,103,11091015,14565,0,1712941142,12967.61933116,170.15394381000078,53481.92962992 2024-04-12,16:59:04.000,103,11090979,14405,0,1712941143,12967.55870437,170.2526316299991,53481.90168144 2024-04-12,16:59:05.000,103,11090971,14445,0,1712941144,12967.45092340999,170.33722118999867,53481.91565568001 2024-04-12,16:59:06.000,103,11091036,14445,0,1712941145,12967.32966982999,170.38656510000146,53481.894694320006 2024-04-12,16:59:07.000,103,11091027,14405,0,1712941146,12967.201679939993,170.42181074999826,53481.85975872 2024-04-12,16:59:08.000,103,11090996,14605,0,1712941147,12967.060217429993,170.53459683000256,53481.86674584001 2024-04-12,16:59:09.000,103,11091011,14885,0,1712941148,12966.959172779993,170.54869509000127,53481.80386176 2024-04-12,16:59:10.000,103,11091007,14525,0,1712941149,12966.891809679997,170.60508813000342,53481.81084888 2024-04-12,16:59:11.000,103,11090964,14245,0,1712941150,12966.810973959997,170.6262355200015,53481.706042080004 2024-04-12,16:59:12.000,103,11091043,14685,0,1712941151,12966.696456689991,170.65443203999894,53481.657132240005 2024-04-12,16:59:13.000,103,11090952,14645,0,1712941152,12966.608884659996,170.689677690003,53481.63617088 2024-04-12,16:59:14.000,103,11091013,14765,0,1712941153,12966.528048939996,170.68262856000365,53481.54533832 2024-04-12,16:59:15.000,103,11090967,14525,0,1712941154,12966.487631079995,170.68262856000365,53481.49642848 2024-04-12,16:59:16.000,103,11090951,14365,0,1712941155,12966.44047691,170.7108250800011,53481.56629968 2024-04-12,16:59:17.000,103,11090957,14445,0,1712941156,12966.447213219995,170.6614811699983,53481.51738984 2024-04-12,16:59:18.000,103,11090995,14885,0,1712941157,12966.447213219995,170.66853029999766,53481.51738984 2024-04-12,16:59:19.000,103,11090988,14325,0,1712941158,12966.44047691,170.64738290999958,53481.46848 2024-04-12,16:59:20.000,103,11091034,14885,0,1712941159,12966.47415845999,170.56984247999935,53481.46848 2024-04-12,16:59:21.000,103,11091036,14325,0,1712941160,12966.5011037,170.61213726000278,53481.44751864 2024-04-12,16:59:22.000,103,11090964,14565,0,1712941161,12966.568466799996,170.59803900000406,53481.37764744 2024-04-12,16:59:23.000,103,11091048,14885,0,1712941162,12966.56173049,170.55574422000063,53481.391621680006 2024-04-12,16:59:24.000,103,11090949,14965,0,1712941163,12966.642566210001,170.56984247999935,53481.34969896 2024-04-12,16:59:25.000,103,11091004,14205,0,1712941164,12966.656038829991,170.5909898700047,53481.34969896 2024-04-12,16:59:26.000,103,11090995,14445,0,1712941165,12966.716665619992,170.5909898700047,53481.31476336001 2024-04-12,16:59:27.000,103,11090951,15045,0,1712941166,12966.676247759991,170.5909898700047,53481.35668608 2024-04-12,16:59:28.000,103,11090928,14525,0,1712941167,12966.642566210001,170.59803900000406,53481.36367320001 2024-04-12,16:59:29.000,103,11090998,14445,0,1712941168,12966.642566210001,170.6755794300043,53481.36367320001 2024-04-12,16:59:30.000,103,11090993,14725,0,1712941169,12966.635829899991,170.71787421000045,53481.34969896 2024-04-12,16:59:31.000,103,11091010,14645,0,1712941170,12966.60214835,170.76016899000388,53481.36367320001 2024-04-12,16:59:32.000,103,11090977,14845,0,1712941171,12966.52131263,170.8377094200041,53481.391621680006 2024-04-12,16:59:33.000,103,11090996,14605,0,1712941172,12966.447213219995,170.97869201999856,53481.34969896 2024-04-12,16:59:34.000,103,11090965,14725,0,1712941173,12966.35964119,171.0350850600007,53481.34969896 2024-04-12,16:59:35.000,103,11090978,14965,0,1712941174,12966.29227808999,171.12672374999966,53481.33572472 2024-04-12,16:59:36.000,103,11090972,15085,0,1712941175,12966.224914989994,171.27475548000075,53481.38463456001 2024-04-12,16:59:37.000,103,11090952,14725,0,1712941176,12966.137342959999,171.37344329999905,53481.36367320001 2024-04-12,16:59:38.000,103,11091031,14685,0,1712941177,12966.076716169999,171.47213112000463,53481.31476336001 2024-04-12,16:59:39.000,103,11090944,14845,0,1712941178,12966.009353069989,171.55672068000422,53481.391621680006 2024-04-12,16:59:40.000,103,11090965,14845,0,1712941179,12965.888099489988,171.63426111000445,53481.35668608 2024-04-12,16:59:41.000,103,11091028,14525,0,1712941180,12965.874626869998,171.7752437099989,53481.35668608 2024-04-12,16:59:42.000,103,11091003,14365,0,1712941181,12965.874626869998,171.81753849000233,53481.29380200001 2024-04-12,16:59:43.000,103,11090992,14685,0,1712941182,12965.874626869998,171.88098066000384,53481.272840640006 2024-04-12,16:59:44.000,103,11090951,15045,0,1712941183,12965.834209009998,171.92327544,53481.30078912 2024-04-12,16:59:45.000,103,11090952,14925,0,1712941184,12965.827472700003,171.94442282999808,53481.251879280004 2024-04-12,16:59:46.000,103,11091021,14365,0,1712941185,12965.867890559988,171.9867176100015,53481.251879280004 2024-04-12,16:59:47.000,103,11090990,15165,0,1712941186,12965.995880449998,172.02901238999766,53481.202969440004 2024-04-12,16:59:48.000,103,11090958,14605,0,1712941187,12966.069979859989,172.01491412999894,53481.18200808 2024-04-12,16:59:49.000,103,11091015,15165,0,1712941188,12966.184497129994,172.02901238999766,53481.21694368001 2024-04-12,16:59:50.000,103,11091006,14845,0,1712941189,12966.325959639995,172.01491412999894,53481.16104672 2024-04-12,16:59:51.000,103,11090921,14885,0,1712941190,12966.406795359995,172.0360615200043,53481.17502096001 2024-04-12,16:59:52.000,103,11090978,14645,0,1712941191,12966.528048939996,172.00081587000022,53481.1889952 2024-04-12,16:59:53.000,103,11091000,14605,0,1712941192,12966.642566210001,171.9726193500028,53481.23091792 2024-04-12,16:59:54.000,103,11090939,14725,0,1712941193,12966.797501339992,171.96557022000343,53481.19598232001 2024-04-12,16:59:55.000,103,11091016,14845,0,1712941194,12966.952436469997,171.91622631000064,53481.18200808 2024-04-12,16:59:56.000,103,11090995,14525,0,1712941195,12967.107371599988,171.92327544,53481.12611112001 2024-04-12,16:59:57.000,103,11091000,14605,0,1712941196,12967.208416249989,171.89507892000256,53481.19598232001 2024-04-12,16:59:58.000,103,11091010,14605,0,1712941197,12967.316197209999,171.86688239999785,53481.21694368001 2024-04-12,16:59:59.000,103,11091019,14685,0,1712941198,12967.39703293,171.86688239999785,53481.30777624 2024-04-12,17:00:00.000,103,11091002,15085,0,1712941199,12967.51155019999,171.88098066000384,53481.3287376 2024-04-12,17:00:01.000,103,11090960,14725,0,1712941200,12967.57217698999,171.91622631000064,53481.321750480005 2024-04-12,17:00:02.000,103,11091028,15005,0,1712941201,12967.61933116,171.91622631000064,53481.31476336001 2024-04-12,17:00:03.000,103,11091001,14525,0,1712941202,12967.67322163999,171.95852109000407,53481.321750480005 2024-04-12,17:00:04.000,103,11090912,14885,0,1712941203,12967.69343056999,171.9867176100015,53481.36367320001 2024-04-12,17:00:05.000,103,11090953,14725,0,1712941204,12967.706903189996,172.06425804000173,53481.38463456001 2024-04-12,17:00:06.000,103,11090991,14925,0,1712941205,12967.727112119996,172.09950368999853,53481.42655728 2024-04-12,17:00:07.000,103,11091024,14765,0,1712941206,12967.75405735999,172.15589673000068,53481.46149288001 2024-04-12,17:00:08.000,103,11090950,14925,0,1712941207,12967.774266289991,172.24048629000026,53481.41258304001 2024-04-12,17:00:09.000,103,11090984,15085,0,1712941208,12967.814684149991,172.3321249799992,53481.53136408001 2024-04-12,17:00:10.000,103,11091055,14685,0,1712941209,12967.7810026,172.39556715000072,53481.5034156 2024-04-12,17:00:11.000,103,11091005,14885,0,1712941210,12967.76079367,172.48720583999966,53481.59424816 2024-04-12,17:00:12.000,103,11091025,14525,0,1712941211,12967.787738909996,172.55064801000117,53481.559312560006 2024-04-12,17:00:13.000,103,11091025,14765,0,1712941212,12967.80121153,172.6422867000001,53481.608222400006 2024-04-12,17:00:14.000,103,11091051,14605,0,1712941213,12967.861838320001,172.73392538999906,53481.65014512001 2024-04-12,17:00:15.000,103,11091004,14725,0,1712941214,12967.861838320001,172.7903184300012,53481.706042080004 2024-04-12,17:00:16.000,103,11091030,14645,0,1712941215,12967.935937729992,172.89605537999887,53481.74097768 2024-04-12,17:00:17.000,103,11090991,14445,0,1712941216,12968.023509760002,172.98064493999846,53481.72001632001 2024-04-12,17:00:18.000,103,11090995,15365,0,1712941217,12968.090872859997,173.04408710999996,53481.80386176 2024-04-12,17:00:19.000,103,11091003,14925,0,1712941218,12968.198653819993,173.1498240600049,53481.8527716 2024-04-12,17:00:20.000,103,11090973,14445,0,1712941219,12968.259280609993,173.1850697100017,53481.873732960004 2024-04-12,17:00:21.000,103,11091023,14685,0,1712941220,12968.353588949998,173.24146275000385,53481.943604160006 2024-04-12,17:00:22.000,103,11090988,14885,0,1712941221,12968.508524079989,173.3331014400028,53481.88770720001 2024-04-12,17:00:23.000,103,11090978,14925,0,1712941222,12968.61630504,173.34015057000215,53481.922642800004 2024-04-12,17:00:24.000,103,11090915,15005,0,1712941223,12968.764503859995,173.40359274000366,53481.98552688001 2024-04-12,17:00:25.000,103,11090975,14885,0,1712941224,12968.91270267999,173.34015057000215,53482.03443672001 2024-04-12,17:00:26.000,103,11090981,14685,0,1712941225,12969.02048364,173.37539621999895,53481.992514000005 2024-04-12,17:00:27.000,103,11091029,14925,0,1712941226,12969.135000909992,173.3824453499983,53482.08334656001 2024-04-12,17:00:28.000,103,11091036,14445,0,1712941227,12969.249518179997,173.3824453499983,53482.13225640001 2024-04-12,17:00:29.000,103,11091076,15085,0,1712941228,12969.303408660002,173.37539621999895,53482.160204880005 2024-04-12,17:00:30.000,103,11091017,15365,0,1712941229,12969.458343789993,173.3331014400028,53482.13924352 2024-04-12,17:00:31.000,103,11090983,15085,0,1712941230,12969.539179509993,173.28375753,53482.209114720004 2024-04-12,17:00:32.000,103,11091053,15045,0,1712941231,12969.620015229993,173.2203153599985,53482.20212760001 2024-04-12,17:00:33.000,103,11091022,14965,0,1712941232,12969.606542609989,173.15687319000426,53482.19514048 2024-04-12,17:00:34.000,103,11090983,15125,0,1712941233,12969.660433089994,173.11457841000083,53482.25103744001 2024-04-12,17:00:35.000,103,11090975,14925,0,1712941234,12969.673905709999,173.07933276000404,53482.29296016 2024-04-12,17:00:36.000,103,11090946,14805,0,1712941235,12969.653696779998,173.06523449999804,53482.2370632 2024-04-12,17:00:37.000,103,11090919,14725,0,1712941236,12969.680642019994,173.05113623999932,53482.33488288 2024-04-12,17:00:38.000,103,11090974,14965,0,1712941237,12969.660433089994,172.98769406999781,53482.35584424 2024-04-12,17:00:39.000,103,11090890,14805,0,1712941238,12969.687378329989,173.05113623999932,53482.34885712001 2024-04-12,17:00:40.000,103,11091068,14765,0,1712941239,12969.660433089994,173.00884146000317,53482.397766960006 2024-04-12,17:00:41.000,103,11091047,15125,0,1712941240,12969.700850949994,172.95949755000038,53482.38379272 2024-04-12,17:00:42.000,103,11090936,14525,0,1712941241,12969.721059879994,173.0370379800006,53482.4117412 2024-04-12,17:00:43.000,103,11091052,14845,0,1712941242,12969.781686669994,172.98064493999846,53482.46065104 2024-04-12,17:00:44.000,103,11091043,15205,0,1712941243,12969.815368219999,173.0229397200019,53482.50956088 2024-04-12,17:00:45.000,103,11090977,15005,0,1712941244,12969.86925869999,172.95244842000102,53482.495586640005 2024-04-12,17:00:46.000,103,11091072,15245,0,1712941245,12969.97703966,173.00884146000317,53482.495586640005 2024-04-12,17:00:47.000,103,11091052,15045,0,1712941246,12970.064611689995,173.1004801500021,53482.5514836 2024-04-12,17:00:48.000,103,11091015,14885,0,1712941247,12970.185865269996,173.05113623999932,53482.60738056001 2024-04-12,17:00:49.000,103,11091053,14885,0,1712941248,12970.327327779996,173.19211884000106,53482.65629040001 2024-04-12,17:00:50.000,103,11090943,14925,0,1712941249,12970.394690879992,173.1498240600049,53482.60738056001 2024-04-12,17:00:51.000,103,11090983,15045,0,1712941250,12970.509208149997,173.12867666999955,53482.712187360004 2024-04-12,17:00:52.000,103,11091066,14845,0,1712941251,12970.691088519998,173.21326622999914,53482.74712296 2024-04-12,17:00:53.000,103,11090977,15125,0,1712941252,12970.778660549993,173.15687319000426,53482.712187360004 2024-04-12,17:00:54.000,103,11091026,14645,0,1712941253,12970.920123059994,173.20621709999978,53482.72616160001 2024-04-12,17:00:55.000,103,11090977,14285,0,1712941254,12971.02790401999,173.22736448999785,53482.7960328 2024-04-12,17:00:56.000,103,11091042,14765,0,1712941255,12971.13568498,173.22736448999785,53482.85891688 2024-04-12,17:00:57.000,103,11091060,14765,0,1712941256,12971.182839149995,173.29080665999936,53482.830968400005 2024-04-12,17:00:58.000,103,11091055,14685,0,1712941257,12971.243465939995,173.2485118800032,53482.928788080004 2024-04-12,17:00:59.000,103,11090918,14765,0,1712941258,12971.35798321,173.24146275000385,53482.928788080004 2024-04-12,17:01:00.000,103,11091017,14605,0,1712941259,12971.43881893,173.19916797000042,53483.0755176 2024-04-12,17:01:01.000,103,11091018,14965,0,1712941260,12971.41861,173.24146275000385,53483.0755176 2024-04-12,17:01:02.000,103,11091034,14885,0,1712941261,12971.506182029996,173.14277492999827,53483.08949184001 2024-04-12,17:01:03.000,103,11091024,15165,0,1712941262,12971.553336199991,173.15687319000426,53483.18731152001 2024-04-12,17:01:04.000,103,11091003,14925,0,1712941263,12971.539863580001,173.1357257999989,53483.1803244 2024-04-12,17:01:05.000,103,11091041,15285,0,1712941264,12971.573545129992,173.07933276000404,53483.2501956 2024-04-12,17:01:06.000,103,11090979,14765,0,1712941265,12971.600490370001,173.1216275400002,53483.236221360006 2024-04-12,17:01:07.000,103,11091066,14805,0,1712941266,12971.593754059992,173.14277492999827,53483.34102816 2024-04-12,17:01:08.000,103,11090962,15285,0,1712941267,12971.607226679997,173.19916797000042,53483.34102816 2024-04-12,17:01:09.000,103,11091037,14925,0,1712941268,12971.593754059992,173.25556101000257,53483.43884784 2024-04-12,17:01:10.000,103,11091047,14845,0,1712941269,12971.607226679997,173.28375753,53483.35500240001 2024-04-12,17:01:11.000,103,11091023,14725,0,1712941270,12971.566808819996,173.3471997000015,53483.431860720004 2024-04-12,17:01:12.000,103,11091021,15085,0,1712941271,12971.661117160002,173.45998577999853,53483.41089936 2024-04-12,17:01:13.000,103,11091011,15045,0,1712941272,12971.654380849992,173.55162447000475,53483.48775768 2024-04-12,17:01:14.000,103,11091037,15205,0,1712941273,12971.728480259997,173.60801750999963,53483.47378344001 2024-04-12,17:01:15.000,103,11091021,14885,0,1712941274,12971.755425499992,173.7771966299988,53483.54365464001 2024-04-12,17:01:16.000,103,11090988,14845,0,1712941275,12971.836261219993,173.84768792999967,53483.599551600004 2024-04-12,17:01:17.000,103,11091026,15365,0,1712941276,12971.896888009993,173.91113010000117,53483.51570616 2024-04-12,17:01:18.000,103,11091017,14525,0,1712941277,12971.984460039988,173.96752314000332,53483.53666752 2024-04-12,17:01:19.000,103,11090936,15325,0,1712941278,12972.031614209998,173.99571966000076,53483.550641760005 2024-04-12,17:01:20.000,103,11090993,14925,0,1712941279,12972.139395169994,174.0521127000029,53483.57859024 2024-04-12,17:01:21.000,103,11090987,14845,0,1712941280,12972.132658859999,174.05916183000227,53483.68339704 2024-04-12,17:01:22.000,103,11090987,14925,0,1712941281,12972.213494579999,174.05916183000227,53483.65544856 2024-04-12,17:01:23.000,103,11090978,14925,0,1712941282,12972.31453923,174.00276879000012,53483.65544856 2024-04-12,17:01:24.000,103,11090942,15165,0,1712941283,12972.26738505999,173.9393266199986,53483.72531976 2024-04-12,17:01:25.000,103,11090922,15005,0,1712941284,12972.321275539995,173.90408097000181,53483.71134552001 2024-04-12,17:01:26.000,103,11091016,15085,0,1712941285,12972.341484469995,173.88293358000374,53483.78121672001 2024-04-12,17:01:27.000,103,11090991,15085,0,1712941286,12972.31453923,173.77014749999944,53483.7043584 2024-04-12,17:01:28.000,103,11090939,14725,0,1712941287,12972.33474816,173.67145968000113,53483.69737128 2024-04-12,17:01:29.000,103,11091001,14845,0,1712941288,12972.301066609994,173.5586736000041,53483.74628112 2024-04-12,17:01:30.000,103,11091006,15045,0,1712941289,12972.30780291999,173.52342795000004,53483.79519096 2024-04-12,17:01:31.000,103,11090987,15165,0,1712941290,12972.260648749994,173.4670349099979,53483.7043584 2024-04-12,17:01:32.000,103,11091068,14925,0,1712941291,12972.27412137,173.3331014400028,53483.76025536001 2024-04-12,17:01:33.000,103,11091036,15205,0,1712941292,12972.25391244,173.22736448999785,53483.85807504001 2024-04-12,17:01:34.000,103,11090973,15165,0,1712941293,12972.233703509999,173.20621709999978,53483.87903640001 2024-04-12,17:01:35.000,103,11090941,14925,0,1712941294,12972.341484469995,173.1357257999989,53483.82313944 2024-04-12,17:01:36.000,103,11091019,15005,0,1712941295,12972.35495709,173.1216275400002,53483.82313944 2024-04-12,17:01:37.000,103,11091016,14845,0,1712941296,12972.41558388,173.12867666999955,53483.89301064 2024-04-12,17:01:38.000,103,11090931,15165,0,1712941297,12972.51662853,173.10752928000147,53483.837113680005 2024-04-12,17:01:39.000,103,11090965,15445,0,1712941298,12972.50989221999,173.06523449999804,53483.955894720006 2024-04-12,17:01:40.000,103,11091016,15045,0,1712941299,12972.53683746,173.15687319000426,53483.92095912 2024-04-12,17:01:41.000,103,11091041,15405,0,1712941300,12972.59072793999,173.20621709999978,53484.0187788 2024-04-12,17:01:42.000,103,11091047,15005,0,1712941301,12972.644618419996,173.25556101000257,53484.01179168 2024-04-12,17:01:43.000,103,11091061,15405,0,1712941302,12972.685036279996,173.4670349099979,53484.053714400005 2024-04-12,17:01:44.000,103,11091056,15285,0,1712941303,12972.711981519991,173.41769100000238,53484.053714400005 2024-04-12,17:01:45.000,103,11091068,15045,0,1712941304,12972.732190449991,173.4317892600011,53484.123585600006 2024-04-12,17:01:46.000,103,11090970,14885,0,1712941305,12972.732190449991,173.4952314300026,53484.06070152 2024-04-12,17:01:47.000,103,11090914,15125,0,1712941306,12972.671563659991,173.45293664999917,53484.14454696001 2024-04-12,17:01:48.000,103,11090782,15045,0,1712941307,12972.67829997,173.50228056000196,53484.1585212 2024-04-12,17:01:49.000,103,11091051,15205,0,1712941308,12972.543573769995,173.51637882000068,53484.1585212 2024-04-12,17:01:50.000,103,11091050,15205,0,1712941309,12972.50989221999,173.3965436100043,53484.10961136 2024-04-12,17:01:51.000,103,11090921,15085,0,1712941310,12972.41558388,173.4317892600011,53484.2283924 2024-04-12,17:01:52.000,103,11091055,14885,0,1712941311,12972.301066609994,173.34015057000215,53484.053714400005 2024-04-12,17:01:53.000,103,11090949,15125,0,1712941312,12972.32801184999,173.17802058000234,53484.10961136 2024-04-12,17:01:54.000,103,11090933,15685,0,1712941313,12972.25391244,173.10752928000147,53484.06070152 2024-04-12,17:01:55.000,103,11090986,14845,0,1712941314,12972.31453923,173.00884146000317,53484.08865 2024-04-12,17:01:56.000,103,11090796,15405,0,1712941315,12972.18654933999,173.0370379800006,53484.08865 2024-04-12,17:01:57.000,103,11090971,14845,0,1712941316,12972.166340409989,172.8749079900008,53484.18646968 2024-04-12,17:01:58.000,103,11091038,15405,0,1712941317,12972.125922549989,172.84671147000336,53484.38210904001 2024-04-12,17:01:59.000,103,11090931,15205,0,1712941318,12972.173076719999,172.7550727800044,53484.06070152 2024-04-12,17:02:00.000,103,11090996,15005,0,1712941319,12972.200021959994,172.67048322000483,53484.074675760006 2024-04-12,17:02:01.000,103,11091215,15165,0,1712941320,12972.38863863999,172.6916306100029,53484.03275304 2024-04-12,17:02:02.000,103,11090940,15165,0,1712941321,12972.36842970999,172.67753235000418,53484.102624240004 2024-04-12,17:02:03.000,103,11091031,14965,0,1712941322,12972.240439819994,172.60704105000332,53484.172495440005 2024-04-12,17:02:04.000,103,11091108,15365,0,1712941323,12972.51662853,172.81146581999928,53484.16550832001 2024-04-12,17:02:05.000,103,11091002,14725,0,1712941324,12972.53683746,172.73392538999906,53484.08166288 2024-04-12,17:02:06.000,103,11091109,14965,0,1712941325,12972.43579281,172.76212191000377,53483.96288184 2024-04-12,17:02:07.000,103,11091061,15085,0,1712941326,12972.422320189995,172.86785886000143,53484.16550832001 2024-04-12,17:02:08.000,103,11091067,15285,0,1712941327,12972.45600174,172.95244842000102,53484.10961136 2024-04-12,17:02:09.000,103,11090969,15005,0,1712941328,12972.48968328999,173.01589059000253,53484.123585600006 2024-04-12,17:02:10.000,103,11091064,14845,0,1712941329,12972.462738049995,173.01589059000253,53484.1585212 2024-04-12,17:02:11.000,103,11090965,14885,0,1712941330,12972.53010114999,173.10752928000147,53484.2283924 2024-04-12,17:02:12.000,103,11090996,15485,0,1712941331,12972.4964196,173.19211884000106,53484.25634088 2024-04-12,17:02:13.000,103,11091088,14925,0,1712941332,12972.39537495,173.14277492999827,53484.15153408 2024-04-12,17:02:14.000,103,11090756,15205,0,1712941333,12972.51662853,173.29080665999936,53484.123585600006 2024-04-12,17:02:15.000,103,11090987,14845,0,1712941334,12972.44926542999,173.31195405000472,53484.172495440005 2024-04-12,17:02:16.000,103,11091060,15205,0,1712941335,12972.50989221999,173.44588751999981,53484.36114768001 2024-04-12,17:02:17.000,103,11090870,15005,0,1712941336,12972.583991629996,173.42474013000174,53484.31922496 2024-04-12,17:02:18.000,103,11091059,14885,0,1712941337,12972.59072793999,173.60096838000027,53484.27730224 2024-04-12,17:02:19.000,103,11091153,15565,0,1712941338,12972.604200559996,173.56572273000347,53484.24935376 2024-04-12,17:02:20.000,103,11091110,15525,0,1712941339,12972.50989221999,173.51637882000068,53484.34717344 2024-04-12,17:02:21.000,103,11090911,15045,0,1712941340,12972.53683746,173.60801750999963,53484.20044392 2024-04-12,17:02:22.000,103,11090816,14845,0,1712941341,12972.47621067,173.50932969000132,53484.25634088 2024-04-12,17:02:23.000,103,11090994,14845,0,1712941342,12972.55031007999,173.41769100000238,53484.18646968 2024-04-12,17:02:24.000,103,11090848,15165,0,1712941343,12972.43579281,173.3965436100043,53484.30525072 2024-04-12,17:02:25.000,103,11091067,15285,0,1712941344,12972.32801184999,173.29080665999936,53484.172495440005 2024-04-12,17:02:26.000,103,11090816,14845,0,1712941345,12972.233703509999,173.31195405000472,53484.38210904001 2024-04-12,17:02:27.000,103,11090865,15045,0,1712941346,12972.2943303,173.09343102000275,53484.21441816001 2024-04-12,17:02:28.000,103,11090925,14885,0,1712941347,12972.105713619989,173.1004801500021,53484.23537952001 2024-04-12,17:02:29.000,103,11091028,15125,0,1712941348,12972.078768379994,173.0017923300038,53484.27730224 2024-04-12,17:02:30.000,103,11091059,15325,0,1712941349,12972.152867789999,172.95244842000102,53484.270315120004 2024-04-12,17:02:31.000,103,11090911,15085,0,1712941350,12972.085504689989,172.91015364000486,53484.13057272 2024-04-12,17:02:32.000,103,11091165,15485,0,1712941351,12972.092240999998,172.7903184300012,53484.08166288 2024-04-12,17:02:33.000,103,11091052,14685,0,1712941352,12972.038350519993,172.60704105000332,53484.23537952001 2024-04-12,17:02:34.000,103,11091003,14845,0,1712941353,12972.092240999998,172.67753235000418,53484.06070152 2024-04-12,17:02:35.000,103,11090976,15125,0,1712941354,12972.200021959994,172.6916306100029,53484.10961136 2024-04-12,17:02:36.000,103,11091056,15165,0,1712941355,12972.220230889994,172.55064801000117,53484.06070152 2024-04-12,17:02:37.000,103,11091052,15285,0,1712941356,12972.22696719999,172.70572887000162,53484.16550832001 2024-04-12,17:02:38.000,103,11090997,15045,0,1712941357,12972.233703509999,172.57179539999925,53484.074675760006 2024-04-12,17:02:39.000,103,11090842,15005,0,1712941358,12972.31453923,172.59999192000396,53484.10961136 2024-04-12,17:02:40.000,103,11091024,15085,0,1712941359,12972.523364839995,172.5435988800018,53484.08865 2024-04-12,17:02:41.000,103,11090884,15005,0,1712941360,12972.61767318,172.60704105000332,53484.172495440005 2024-04-12,17:02:42.000,103,11091040,15005,0,1712941361,12972.57051900999,172.60704105000332,53484.13057272 2024-04-12,17:02:43.000,103,11090933,15165,0,1712941362,12972.67829997,172.55064801000117,53484.291276480006 2024-04-12,17:02:44.000,103,11090950,15165,0,1712941363,12972.67829997,172.33917410999857,53484.06070152 2024-04-12,17:02:45.000,103,11091082,14685,0,1712941364,12972.651354729991,172.5647462699999,53484.08166288 2024-04-12,17:02:46.000,103,11090798,15125,0,1712941365,12972.631145799991,172.6634340899982,53484.13755984 2024-04-12,17:02:47.000,103,11090840,14925,0,1712941366,12972.61093686999,172.73392538999906,53484.02576592001 2024-04-12,17:02:48.000,103,11091098,15525,0,1712941367,12972.55031007999,172.67048322000483,53484.17948256 2024-04-12,17:02:49.000,103,11091064,15045,0,1712941368,12972.442529119995,172.69867974000226,53484.074675760006 2024-04-12,17:02:50.000,103,11090859,14605,0,1712941369,12972.32801184999,172.7903184300012,53484.221405280005 2024-04-12,17:02:51.000,103,11090969,14725,0,1712941370,12972.179813029994,172.74097451999842,53484.09563712001 2024-04-12,17:02:52.000,103,11090960,14925,0,1712941371,12972.078768379994,172.79736756000057,53484.102624240004 2024-04-12,17:02:53.000,103,11091044,15005,0,1712941372,12971.923833250003,172.90310450999823,53484.01179168 2024-04-12,17:02:54.000,103,11091212,15165,0,1712941373,12971.755425499992,172.89605537999887,53484.08865 2024-04-12,17:02:55.000,103,11091046,15125,0,1712941374,12971.634171919992,172.81146581999928,53484.16550832001 2024-04-12,17:02:56.000,103,11090905,15205,0,1712941375,12971.587017749996,172.96654667999974,53484.08865 2024-04-12,17:02:57.000,103,11090982,15445,0,1712941376,12971.405137379996,172.8749079900008,53484.20044392 2024-04-12,17:02:58.000,103,11090988,15205,0,1712941377,12971.33777428,172.76917104000313,53483.97685608001 2024-04-12,17:02:59.000,103,11090998,14925,0,1712941378,12971.31756535,172.88195712000015,53483.94890760001 2024-04-12,17:03:00.000,103,11090948,15245,0,1712941379,12971.35124689999,172.71277800000098,53484.053714400005 2024-04-12,17:03:01.000,103,11090877,14845,0,1712941380,12971.31756535,172.71982713000034,53483.89301064 2024-04-12,17:03:02.000,103,11090936,15045,0,1712941381,12971.37145582999,172.76917104000313,53483.955894720006 2024-04-12,17:03:03.000,103,11091060,15005,0,1712941382,12971.512918339991,172.55769714000053,53483.85807504001 2024-04-12,17:03:04.000,103,11090925,14885,0,1712941383,12971.580281440001,172.50130409999838,53483.934933360004 2024-04-12,17:03:05.000,103,11090945,15045,0,1712941384,12971.539863580001,172.57179539999925,53483.79519096 2024-04-12,17:03:06.000,103,11090975,15125,0,1712941385,12971.701535020002,172.36737063000328,53483.913972 2024-04-12,17:03:07.000,103,11090977,14925,0,1712941386,12971.849733839997,172.46605845000158,53483.82313944 2024-04-12,17:03:08.000,103,11090938,15165,0,1712941387,12971.970987419998,172.33917410999857,53483.837113680005 2024-04-12,17:03:09.000,103,11090773,15125,0,1712941388,12972.058559449993,172.26163367999834,53483.767242480004 2024-04-12,17:03:10.000,103,11091104,15045,0,1712941389,12972.220230889994,172.19114238000475,53483.6344872 2024-04-12,17:03:11.000,103,11090946,15165,0,1712941390,12972.381902329995,172.14179847000196,53483.767242480004 2024-04-12,17:03:12.000,103,11090763,15365,0,1712941391,12972.402111259995,172.16294586000004,53483.78121672001 2024-04-12,17:03:13.000,103,11090963,15285,0,1712941392,12972.57051900999,172.1699949899994,53483.75326824 2024-04-12,17:03:14.000,103,11090882,15365,0,1712941393,12972.583991629996,172.09245455999917,53483.67640992 2024-04-12,17:03:15.000,103,11091019,15165,0,1712941394,12972.765871999996,172.1699949899994,53483.89999776001 2024-04-12,17:03:16.000,103,11091091,15045,0,1712941395,12972.813026169992,172.04311065000365,53483.7742296 2024-04-12,17:03:17.000,103,11091046,14925,0,1712941396,12972.907334509997,172.0360615200043,53483.89999776001 2024-04-12,17:03:28.000,103,11090979,15245,0,1712941407,12973.015115469992,172.6281884400014,53484.0187788 2024-04-12,17:03:29.000,103,11090997,15085,0,1712941408,12972.893861889992,172.49425496999902,53484.15153408 2024-04-12,17:03:30.000,103,11090940,15045,0,1712941409,12972.853444029992,172.5295006200031,53484.074675760006 2024-04-12,17:03:31.000,103,11091128,15045,0,1712941410,12972.624409489996,172.64933582999947,53483.96986896 2024-04-12,17:03:32.000,103,11090869,15125,0,1712941411,12972.705245209996,172.60704105000332,53484.2283924 2024-04-12,17:03:33.000,103,11091228,15325,0,1712941412,12972.61767318,172.65638495999883,53484.17948256 2024-04-12,17:03:34.000,103,11090885,15405,0,1712941413,12972.685036279996,172.6634340899982,53484.09563712001 2024-04-12,17:03:35.000,103,11090902,14965,0,1712941414,12972.57725532,172.40966540999943,53484.0187788 2024-04-12,17:03:36.000,103,11090791,15125,0,1712941415,12972.482946979995,172.5435988800018,53484.16550832001 2024-04-12,17:03:37.000,103,11090980,15165,0,1712941416,12972.583991629996,172.42376366999815,53484.06768864001 2024-04-12,17:03:38.000,103,11091005,15125,0,1712941417,12972.583991629996,172.43786193000415,53484.10961136 2024-04-12,17:03:39.000,103,11090914,15005,0,1712941418,12972.53010114999,172.2968793300024,53484.123585600006 2024-04-12,17:03:40.000,103,11091244,15045,0,1712941419,12972.563782699995,172.2334371600009,53484.03275304 2024-04-12,17:03:41.000,103,11090890,15005,0,1712941420,12972.55704639,172.04311065000365,53484.1585212 2024-04-12,17:03:42.000,103,11090787,15005,0,1712941421,12972.732190449991,171.97966848000215,53484.06070152 2024-04-12,17:03:43.000,103,11090857,15285,0,1712941422,12972.644618419996,171.94442282999808,53484.15153408 2024-04-12,17:03:44.000,103,11090964,15125,0,1712941423,12972.718717830001,171.71180154000467,53484.13755984 2024-04-12,17:03:45.000,103,11090957,14925,0,1712941424,12972.745663069996,171.50737677000143,53484.03275304 2024-04-12,17:03:46.000,103,11090989,14685,0,1712941425,12972.779344620001,171.40868895000312,53484.13057272 2024-04-12,17:03:47.000,103,11090852,15085,0,1712941426,12972.813026169992,171.29590286999883,53484.13057272 2024-04-12,17:03:48.000,103,11090955,14885,0,1712941427,12972.826498789997,171.15492027000437,53484.15153408 2024-04-12,17:03:49.000,103,11090954,15045,0,1712941428,12972.792817239992,170.9222989800037,53484.123585600006 2024-04-12,17:03:50.000,103,11090932,15365,0,1712941429,12972.819762480001,170.8377094200041,53483.8441008 2024-04-12,17:03:51.000,103,11090835,15365,0,1712941430,12972.725454139996,170.94344637000177,53484.053714400005 2024-04-12,17:03:52.000,103,11090880,14845,0,1712941431,12972.806289859996,170.73902159999852,53484.03974016 2024-04-12,17:03:53.000,103,11090858,14925,0,1712941432,12972.786080929996,170.76016899000388,53484.02576592001 2024-04-12,17:03:54.000,103,11091137,15405,0,1712941433,12972.853444029992,170.65443203999894,53484.10961136 2024-04-12,17:03:55.000,103,11090926,15005,0,1712941434,12972.671563659991,170.56279335,53484.09563712001 2024-04-12,17:03:56.000,103,11090961,15285,0,1712941435,12972.651354729991,170.5768916099987,53484.074675760006 2024-04-12,17:03:57.000,103,11091097,15125,0,1712941436,12972.604200559996,170.73197246999916,53483.99083032 2024-04-12,17:04:08.000,103,11091063,15045,0,1712941447,12972.30780291999,171.5285241599995,53484.172495440005 2024-04-12,17:04:09.000,103,11091022,15365,0,1712941448,12972.30780291999,171.58491720000166,53484.31223784001 2024-04-12,17:04:10.000,103,11090986,15125,0,1712941449,12972.220230889994,171.7893419700049,53484.1585212 2024-04-12,17:04:11.000,103,11090834,15445,0,1712941450,12972.27412137,171.90212805000192,53484.15153408 2024-04-12,17:04:12.000,103,11090861,15165,0,1712941451,12972.22696719999,172.0219632599983,53484.24935376 2024-04-12,17:04:13.000,103,11091090,15165,0,1712941452,12972.26738505999,172.01491412999894,53484.20743104 2024-04-12,17:04:14.000,103,11091060,15325,0,1712941453,12972.27412137,171.9726193500028,53484.13755984 2024-04-12,17:04:15.000,103,11091139,15445,0,1712941454,12972.30780291999,172.2686828099977,53484.20743104 2024-04-12,17:04:16.000,103,11091114,15205,0,1712941455,12972.45600174,172.36737063000328,53484.172495440005 2024-04-12,17:04:17.000,103,11091134,15045,0,1712941456,12972.43579281,172.2827810700037,53484.14454696001 2024-04-12,17:04:18.000,103,11090921,15045,0,1712941457,12972.523364839995,172.48720583999966,53484.13057272 2024-04-12,17:04:19.000,103,11091113,15365,0,1712941458,12972.624409489996,172.50835322999774,53484.123585600006 2024-04-12,17:04:20.000,103,11090946,15045,0,1712941459,12972.887125579997,172.43786193000415,53484.11659848001 2024-04-12,17:04:21.000,103,11090881,15325,0,1712941460,12972.786080929996,172.26163367999834,53484.15153408 2024-04-12,17:04:22.000,103,11090907,15085,0,1712941461,12972.954488679992,172.12770021000324,53484.18646968 2024-04-12,17:04:23.000,103,11090962,15245,0,1712941462,12972.799553550001,172.27573194000433,53484.2982636 2024-04-12,17:04:24.000,103,11091001,14965,0,1712941463,12972.961224990002,172.02901238999766,53484.10961136 2024-04-12,17:04:25.000,103,11090865,15125,0,1712941464,12972.941016060002,171.91622631000064,53484.1585212 2024-04-12,17:04:26.000,103,11091220,15205,0,1712941465,12972.961224990002,171.74704719000147,53484.20044392 2024-04-12,17:04:27.000,103,11090931,15205,0,1712941466,12973.008379159997,171.8386858800004,53484.14454696001 2024-04-12,17:04:28.000,103,11091076,15165,0,1712941467,12972.873652959992,171.58491720000166,53484.15153408 2024-04-12,17:04:29.000,103,11091092,15405,0,1712941468,12972.934279749992,171.37344329999905,53484.172495440005 2024-04-12,17:04:30.000,103,11091070,14765,0,1712941469,12972.967961299997,171.37344329999905,53484.21441816001 2024-04-12,17:04:31.000,103,11090952,15005,0,1712941470,12972.893861889992,171.10557636000158,53484.102624240004 2024-04-12,17:04:32.000,103,11090852,14845,0,1712941471,12972.900598200002,171.21131330999924,53484.20044392 2024-04-12,17:04:33.000,103,11090884,15005,0,1712941472,12972.893861889992,170.92934811000305,53484.20044392 2024-04-12,17:04:34.000,103,11090886,14925,0,1712941473,12972.813026169992,170.83066029000474,53484.25634088 2024-04-12,17:04:35.000,103,11091136,15245,0,1712941474,12972.833235099992,170.76721812000324,53484.10961136 2024-04-12,17:04:36.000,103,11090896,15165,0,1712941475,12972.772608309991,170.5768916099987,53484.172495440005 2024-04-12,17:04:37.000,103,11090854,15125,0,1712941476,12972.846707719997,170.55574422000063,53484.17948256 2024-04-12,17:04:38.000,103,11090949,15405,0,1712941477,12972.725454139996,170.63328465000086,53484.270315120004 2024-04-12,17:04:39.000,103,11090955,14885,0,1712941478,12972.819762480001,170.39361423000082,53484.1585212 2024-04-12,17:04:40.000,103,11090775,15045,0,1712941479,12972.893861889992,170.4288598800049,53484.23537952001 2024-04-12,17:04:41.000,103,11090968,15205,0,1712941480,12972.907334509997,170.40066336000018,53484.2283924 2024-04-12,17:04:42.000,103,11091098,15325,0,1712941481,12972.934279749992,170.49230204999913,53484.41005752001 2024-04-12,17:04:43.000,103,11091011,15085,0,1712941482,12972.846707719997,170.37246684000274,53484.24236664001 2024-04-12,17:04:44.000,103,11090854,15325,0,1712941483,12972.947752369997,170.59803900000406,53484.3681348 2024-04-12,17:04:45.000,103,11091000,14925,0,1712941484,12972.893861889992,170.70377595000173,53484.27730224 2024-04-12,17:04:46.000,103,11090907,15045,0,1712941485,12973.001642850002,170.64033378000022,53484.31223784001 2024-04-12,17:04:47.000,103,11091035,14925,0,1712941486,12972.954488679992,170.68262856000365,53484.40307040001 2024-04-12,17:04:48.000,103,11090818,15285,0,1712941487,12972.907334509997,170.8236111599981,53484.43101888001 2024-04-12,17:04:49.000,103,11091085,15285,0,1712941488,12972.988170229997,170.90115158999834,53484.3681348 2024-04-12,17:04:50.000,103,11091044,15365,0,1712941489,12972.914070819992,170.86590594000154,53484.48691584 2024-04-12,17:04:51.000,103,11090913,15285,0,1712941490,12972.920807130002,170.9716428899992,53484.52883856001 2024-04-12,17:04:52.000,103,11091070,15085,0,1712941491,12972.799553550001,171.00688854000327,53484.56377416 2024-04-12,17:04:53.000,103,11091023,15525,0,1712941492,12972.853444029992,171.09147810000286,53484.5428128 2024-04-12,17:04:54.000,103,11090999,14845,0,1712941493,12972.839971410001,171.26065722000203,53484.5428128 2024-04-12,17:04:55.000,103,11090830,15325,0,1712941494,12972.725454139996,171.20426417999988,53484.438006000004 2024-04-12,17:04:56.000,103,11091075,15045,0,1712941495,12972.759135690001,171.3945906900044,53484.51486432 2024-04-12,17:04:57.000,103,11090962,15045,0,1712941496,12972.732190449991,171.40163982000377,53484.63364536 2024-04-12,17:04:58.000,103,11091047,14925,0,1712941497,12972.61767318,171.43688547000056,53484.41005752001 2024-04-12,17:04:59.000,103,11090954,15285,0,1712941498,12972.6985089,171.48622938000335,53484.66858096001 2024-04-12,17:05:00.000,103,11090892,14925,0,1712941499,12972.57051900999,171.42278721000184,53484.58473552 2024-04-12,17:05:01.000,103,11090980,15205,0,1712941500,12972.563782699995,171.57081894000294,53484.51486432 2024-04-12,17:05:02.000,103,11091049,15285,0,1712941501,12972.59746425,171.40163982000377,53484.6825552 2024-04-12,17:05:03.000,103,11090963,15365,0,1712941502,12972.43579281,171.53557328999887,53484.49390296 2024-04-12,17:05:04.000,103,11090975,15285,0,1712941503,12972.41558388,171.59196633000101,53484.43101888001 2024-04-12,17:05:05.000,103,11090985,15205,0,1712941504,12972.55704639,171.27475548000075,53484.52883856001 2024-04-12,17:05:06.000,103,11090754,15085,0,1712941505,12972.402111259995,171.31000113000482,53484.50089008001 2024-04-12,17:05:07.000,103,11090846,15285,0,1712941506,12972.44926542999,171.21131330999924,53484.59172264 2024-04-12,17:05:08.000,103,11090896,15485,0,1712941507,12972.44926542999,171.26065722000203,53484.57076128001 2024-04-12,17:05:09.000,103,11091128,15005,0,1712941508,12972.39537495,171.1690185300031,53484.64761960001 2024-04-12,17:05:10.000,103,11091304,15245,0,1712941509,12972.462738049995,170.94344637000177,53484.41005752001 2024-04-12,17:05:11.000,103,11090859,15165,0,1712941510,12972.30780291999,170.9082007199977,53484.39608328 2024-04-12,17:05:12.000,103,11091024,15165,0,1712941511,12972.482946979995,170.71787421000045,53484.458967360006 2024-04-12,17:05:13.000,103,11090980,14805,0,1712941512,12972.604200559996,170.69672682000237,53484.340186320005 2024-04-12,17:05:14.000,103,11090972,15525,0,1712941513,12972.48968328999,170.56984247999935,53484.3681348 2024-04-12,17:05:15.000,103,11091277,15085,0,1712941514,12972.61767318,170.3795159700021,53484.291276480006 2024-04-12,17:05:16.000,103,11090982,15245,0,1712941515,12972.63788211,170.33722118999867,53484.31922496 2024-04-12,17:05:17.000,103,11090894,15165,0,1712941516,12972.63788211,170.32312292999995,53484.438006000004 2024-04-12,17:05:18.000,103,11090825,14965,0,1712941517,12972.759135690001,170.18918946000485,53484.51486432 2024-04-12,17:05:19.000,103,11090829,15245,0,1712941518,12972.738926760001,170.21033685000293,53484.38210904001 2024-04-12,17:05:20.000,103,11090935,14845,0,1712941519,12972.759135690001,170.18918946000485,53484.43101888001 2024-04-12,17:05:21.000,103,11091155,15125,0,1712941520,12972.772608309991,170.07640338000056,53484.507877200005 2024-04-12,17:05:22.000,103,11090871,15285,0,1712941521,12972.846707719997,170.13984555000206,53484.17948256 2024-04-12,17:05:23.000,103,11090862,15125,0,1712941522,12972.961224990002,169.9213225200001,53484.35416056 2024-04-12,17:05:24.000,103,11091107,15205,0,1712941523,12973.176786909993,170.23853337000037,53484.3681348 2024-04-12,17:05:25.000,103,11091054,15405,0,1712941524,12973.143105359988,170.18214032999822,53484.49390296 2024-04-12,17:05:26.000,103,11090885,14925,0,1712941525,12973.237413699993,170.27377902000444,53484.4729416 2024-04-12,17:05:27.000,103,11090981,15125,0,1712941526,12973.345194659989,170.34427031999803,53484.44499312 2024-04-12,17:05:28.000,103,11091066,14845,0,1712941527,12973.385612519989,170.45705640000233,53484.612684 2024-04-12,17:05:29.000,103,11090958,15165,0,1712941528,12973.49339348,170.50640030999784,53484.52883856001 2024-04-12,17:05:30.000,103,11090896,15285,0,1712941529,12973.44623930999,170.5275477000032,53484.626658240006 2024-04-12,17:05:31.000,103,11090990,15485,0,1712941530,12973.47318455,170.71787421000045,53484.4729416 2024-04-12,17:05:32.000,103,11090921,15125,0,1712941531,12973.49339348,170.86590594000154,53484.71050368 2024-04-12,17:05:33.000,103,11091065,15085,0,1712941532,12973.419294069994,170.97869201999856,53484.64063248 2024-04-12,17:05:34.000,103,11091082,15125,0,1712941533,12973.61464706,171.0350850600007,53484.626658240006 2024-04-12,17:05:35.000,103,11090847,14645,0,1712941534,12973.50686609999,171.09147810000286,53484.78037488 2024-04-12,17:05:36.000,103,11090923,14845,0,1712941535,12973.56749288999,171.09147810000286,53484.52185144 2024-04-12,17:05:37.000,103,11091056,15045,0,1712941536,12973.55402027,171.23950983000395,53484.675568080005 2024-04-12,17:05:38.000,103,11090938,15205,0,1712941537,12973.54728395999,171.31705026000418,53484.70351656 2024-04-12,17:05:39.000,103,11091015,15165,0,1712941538,12973.61464706,171.35229591000098,53484.73845216001 2024-04-12,17:05:40.000,103,11091049,14845,0,1712941539,12973.74937325999,171.31000113000482,53484.73146504 2024-04-12,17:05:41.000,103,11091012,14725,0,1712941540,12973.843681599996,171.25360809000267,53484.773387760004 2024-04-12,17:05:42.000,103,11090981,15005,0,1712941541,12973.924517319996,171.30295199999819,53484.87819456 2024-04-12,17:05:43.000,103,11090976,14845,0,1712941542,12974.005353039996,171.31705026000418,53484.86422032001 2024-04-12,17:05:44.000,103,11091065,14885,0,1712941543,12974.065979829997,171.2183624399986,53484.88518168001 2024-04-12,17:05:45.000,103,11091047,14925,0,1712941544,12974.140079240002,171.14082200999837,53484.83627184001 2024-04-12,17:05:46.000,103,11091021,14885,0,1712941545,12974.160288170002,171.12672374999966,53484.892168800005 2024-04-12,17:05:47.000,103,11090947,14605,0,1712941546,12974.193969719992,170.99279028000456,53484.94806576 2024-04-12,17:05:48.000,103,11090950,14805,0,1712941547,12974.247860199997,170.97869201999856,53484.96902712 2024-04-12,17:05:49.000,103,11091061,14765,0,1712941548,12974.308486989998,170.9082007199977,53484.962040000006 2024-04-12,17:05:50.000,103,11091012,15045,0,1712941549,12974.396059019993,170.7883655100013,53484.962040000006 2024-04-12,17:05:51.000,103,11090977,15045,0,1712941550,12974.382586399988,170.74607072999788,53485.00396272001 2024-04-12,17:05:52.000,103,11091075,14365,0,1712941551,12974.402795329988,170.65443203999894,53485.03191120001 2024-04-12,17:05:53.000,103,11091029,15045,0,1712941552,12974.436476879993,170.56279335,53484.9969756 2024-04-12,17:05:54.000,103,11090958,14605,0,1712941553,12974.321959610003,170.4429581400036,53485.00396272001 2024-04-12,17:05:55.000,103,11091081,15005,0,1712941554,12974.321959610003,170.3160738000006,53484.96902712 2024-04-12,17:05:56.000,103,11091003,14765,0,1712941555,12974.321959610003,170.21033685000293,53484.9271044 2024-04-12,17:05:57.000,103,11091073,14765,0,1712941556,12974.234387579992,170.07640338000056,53484.97601424 2024-04-12,17:05:58.000,103,11091009,14885,0,1712941557,12974.126606619997,169.97771556000225,53484.95505288001 2024-04-12,17:05:59.000,103,11091112,15085,0,1712941558,12974.079452450002,169.82968383000116,53485.05287256001 2024-04-12,17:06:00.000,103,11091040,14925,0,1712941559,12973.958198870001,169.773290789999,53484.94806576 2024-04-12,17:06:01.000,103,11090926,14885,0,1712941560,12973.863890529996,169.68165210000006,53485.03191120001 2024-04-12,17:06:02.000,103,11091030,14845,0,1712941561,12973.79652743,169.53362036999897,53484.92011728 2024-04-12,17:06:03.000,103,11091016,15245,0,1712941562,12973.64832860999,169.56886602000304,53484.95505288001 2024-04-12,17:06:04.000,103,11091004,14805,0,1712941563,12973.48665716999,169.44903080999939,53484.81531048001 2024-04-12,17:06:05.000,103,11090958,15485,0,1712941564,12973.60791074999,169.35739212000044,53484.92011728 2024-04-12,17:06:06.000,103,11090974,15045,0,1712941565,12973.48665716999,169.3926377700045,53484.89915592 2024-04-12,17:06:07.000,103,11091202,15485,0,1712941566,12973.392348829999,169.34329386000172,53484.90614304001 2024-04-12,17:06:08.000,103,11090960,15125,0,1712941567,12973.53381134,169.44903080999939,53484.93409152001 2024-04-12,17:06:09.000,103,11091034,14885,0,1712941568,12973.385612519989,169.37853950999852,53484.962040000006 2024-04-12,17:06:10.000,103,11091249,14885,0,1712941569,12973.5742292,169.53362036999897,53485.03889832 2024-04-12,17:06:11.000,103,11091017,15045,0,1712941570,12973.452975619999,169.50542385000153,53484.98300136001 2024-04-12,17:06:12.000,103,11091016,15205,0,1712941571,12973.50686609999,169.61820992999856,53484.962040000006 2024-04-12,17:06:13.000,103,11091098,15165,0,1712941572,12973.5742292,169.70984862000478,53484.97601424 2024-04-12,17:06:14.000,103,11091025,14685,0,1712941573,12973.641592299995,169.78738904999773,53484.98998848 2024-04-12,17:06:15.000,103,11090978,15045,0,1712941574,12973.70895539999,169.89312600000267,53484.9969756 2024-04-12,17:06:16.000,103,11090989,14765,0,1712941575,12973.783054809996,169.93542077999882,53484.95505288001 2024-04-12,17:06:17.000,103,11090992,15165,0,1712941576,12973.89757208,170.05525599000248,53484.96902712 2024-04-12,17:06:18.000,103,11091056,14805,0,1712941577,12974.012089349992,170.20328772000357,53485.05287256001 2024-04-12,17:06:19.000,103,11091115,15045,0,1712941578,12974.072716139992,170.24558249999973,53485.05287256001 2024-04-12,17:06:20.000,103,11090944,15045,0,1712941579,12974.153551859992,170.36541771000338,53485.059859680005 2024-04-12,17:06:21.000,103,11090916,14605,0,1712941580,12974.261332820002,170.38656510000146,53485.02492408 2024-04-12,17:06:22.000,103,11091000,14805,0,1712941581,12974.328695919998,170.5275477000032,53485.01793696 2024-04-12,17:06:23.000,103,11091013,14805,0,1712941582,12974.449949499998,170.60508813000342,53484.9969756 2024-04-12,17:06:24.000,103,11091021,15365,0,1712941583,12974.490367359998,170.6262355200015,53485.11575664 2024-04-12,17:06:25.000,103,11091012,15165,0,1712941584,12974.598148319994,170.76016899000388,53485.15767936 2024-04-12,17:06:26.000,103,11090962,14885,0,1712941585,12974.60488462999,170.74607072999788,53485.15069224001 2024-04-12,17:06:27.000,103,11091106,14925,0,1712941586,12974.66551141999,170.7883655100013,53485.16466648 2024-04-12,17:06:28.000,103,11091020,15005,0,1712941587,12974.658775109994,170.75311986000452,53485.19261496 2024-04-12,17:06:29.000,103,11091019,15005,0,1712941588,12974.652038799999,170.76016899000388,53485.276460400004 2024-04-12,17:06:30.000,103,11090948,14565,0,1712941589,12974.66551141999,170.6614811699983,53485.24152480001 2024-04-12,17:06:31.000,103,11091035,15045,0,1712941590,12974.598148319994,170.65443203999894,53485.18562784 2024-04-12,17:06:32.000,103,11090969,15285,0,1712941591,12974.564466769989,170.60508813000342,53485.178640720005 2024-04-12,17:06:33.000,103,11091007,15005,0,1712941592,12974.510576289998,170.4641055300017,53485.178640720005 2024-04-12,17:06:34.000,103,11091077,14965,0,1712941593,12974.497103669994,170.42181074999826,53485.24152480001 2024-04-12,17:06:35.000,103,11091072,15045,0,1712941594,12974.416267949993,170.32312292999995,53485.15767936 2024-04-12,17:06:36.000,103,11090906,14885,0,1712941595,12974.342168540003,170.21033685000293,53485.10178240001 2024-04-12,17:06:37.000,103,11090998,15045,0,1712941596,12974.362377469988,170.104599899998,53485.16466648 2024-04-12,17:06:38.000,103,11091086,15165,0,1712941597,12974.214178649992,170.11164903000463,53485.18562784 2024-04-12,17:06:39.000,103,11091047,14925,0,1712941598,12974.187233409997,169.99181382000097,53485.10178240001 2024-04-12,17:06:40.000,103,11090990,15005,0,1712941599,12974.146815549997,169.9706664300029,53485.05287256001 2024-04-12,17:06:41.000,103,11091073,15085,0,1712941600,12974.052507209992,169.91427339000074,53485.136718 2024-04-12,17:06:42.000,103,11091033,15205,0,1712941601,12973.964935179996,169.8226347000018,53485.11575664 2024-04-12,17:06:43.000,103,11091005,15005,0,1712941602,12973.951462559991,169.8226347000018,53485.08082104001 2024-04-12,17:06:44.000,103,11090951,14805,0,1712941603,12973.944726249996,169.8719786100046,53485.11575664 2024-04-12,17:06:45.000,103,11090955,15365,0,1712941604,12973.944726249996,169.69575035999878,53485.010949840005 2024-04-12,17:06:46.000,103,11091021,14925,0,1712941605,12973.964935179996,169.68165210000006,53484.98998848 2024-04-12,17:06:47.000,103,11090957,15045,0,1712941606,12974.012089349992,169.68165210000006,53484.98300136001 2024-04-12,17:06:48.000,103,11091043,15205,0,1712941607,12974.018825660001,169.6393573200039,53485.02492408 2024-04-12,17:06:49.000,103,11091160,15165,0,1712941608,12974.059243520001,169.61820992999856,53485.03191120001 2024-04-12,17:06:50.000,103,11091015,15285,0,1712941609,12974.173760789992,169.59706254000048,53484.98998848 2024-04-12,17:06:51.000,103,11091084,14925,0,1712941610,12974.207442339997,169.5265712399996,53484.9969756 2024-04-12,17:06:52.000,103,11091064,15045,0,1712941611,12974.200706030002,169.5477186299977,53484.962040000006 2024-04-12,17:06:53.000,103,11091028,14765,0,1712941612,12974.207442339997,169.58296428000176,53485.01793696 2024-04-12,17:06:54.000,103,11091047,14725,0,1712941613,12974.200706030002,169.58296428000176,53485.01793696 2024-04-12,17:06:55.000,103,11090987,15245,0,1712941614,12974.227651269997,169.66755384000135,53484.96902712 2024-04-12,17:06:56.000,103,11091070,15125,0,1712941615,12974.193969719992,169.7239468800035,53485.09479528 2024-04-12,17:06:57.000,103,11091059,15005,0,1712941616,12974.187233409997,169.8578803499986,53485.03889832 2024-04-12,17:06:58.000,103,11091079,14965,0,1712941617,12974.160288170002,170.04820686000312,53485.00396272001 2024-04-12,17:06:59.000,103,11091044,14965,0,1712941618,12974.106397689997,170.1680420699995,53484.97601424 2024-04-12,17:07:00.000,103,11091042,15045,0,1712941619,12974.052507209992,170.3160738000006,53485.108769520004 2024-04-12,17:07:01.000,103,11091011,15245,0,1712941620,12973.911044699991,170.56279335,53485.10178240001 2024-04-12,17:07:02.000,103,11091032,15205,0,1712941621,12973.863890529996,170.71787421000045,53485.02492408 2024-04-12,17:07:03.000,103,11090941,14885,0,1712941622,12973.783054809996,170.8729550700009,53485.11575664 2024-04-12,17:07:04.000,103,11091136,14925,0,1712941623,12973.68874646999,171.06328157999815,53485.10178240001 2024-04-12,17:07:05.000,103,11091159,15165,0,1712941624,12973.64832860999,171.14082200999837,53485.14370512 2024-04-12,17:07:06.000,103,11091148,14845,0,1712941625,12973.540547649995,171.2465589600033,53485.11575664 2024-04-12,17:07:07.000,103,11091084,14925,0,1712941626,12973.459711929994,171.32409939000354,53485.22056344001 2024-04-12,17:07:08.000,103,11091073,15285,0,1712941627,12973.44623930999,171.19016592000116,53485.15069224001 2024-04-12,17:07:09.000,103,11091068,14725,0,1712941628,12973.358667279994,171.2677063500014,53485.07383392001 2024-04-12,17:07:10.000,103,11090988,15005,0,1712941629,12973.277831559994,171.2465589600033,53485.10178240001 2024-04-12,17:07:11.000,103,11091028,14605,0,1712941630,12973.284567869989,171.0562324499988,53485.15767936 2024-04-12,17:07:12.000,103,11091066,15285,0,1712941631,12973.223941079988,170.99279028000456,53485.08082104001 2024-04-12,17:07:13.000,103,11090997,15285,0,1712941632,12973.244150009989,170.74607072999788,53485.08082104001 2024-04-12,17:07:14.000,103,11090957,14925,0,1712941633,12973.257622629993,170.6614811699983,53484.96902712 2024-04-12,17:07:15.000,103,11091084,14925,0,1712941634,12973.277831559994,170.50640030999784,53485.10178240001 2024-04-12,17:07:16.000,103,11090994,15125,0,1712941635,12973.230677389998,170.25968075999845,53484.94806576 2024-04-12,17:07:17.000,103,11091042,14885,0,1712941636,12973.324985729989,170.11164903000463,53485.09479528 2024-04-12,17:07:18.000,103,11090944,15165,0,1712941637,12973.47318455,170.04115773000376,53484.892168800005 2024-04-12,17:07:19.000,103,11091028,15125,0,1712941638,12973.365403589989,169.8578803499986,53484.8222976 2024-04-12,17:07:20.000,103,11090796,15245,0,1712941639,12973.46644823999,169.59706254000048,53484.98998848 2024-04-12,17:07:21.000,103,11091214,14885,0,1712941640,12973.50686609999,169.59001341000112,53484.98300136001 2024-04-12,17:07:22.000,103,11090814,14925,0,1712941641,12973.66853753999,169.55476776000432,53484.89915592 2024-04-12,17:07:23.000,103,11091000,14765,0,1712941642,12973.73590064,169.37149037999916,53484.75941352 2024-04-12,17:07:24.000,103,11091315,15205,0,1712941643,12973.65506492,169.2657534300015,53484.78037488 2024-04-12,17:07:25.000,103,11090997,15005,0,1712941644,12973.682010159995,169.30804820999765,53484.87120744 2024-04-12,17:07:26.000,103,11090932,15245,0,1712941645,12973.73590064,169.40673603000323,53484.86422032001 2024-04-12,17:07:27.000,103,11091056,15405,0,1712941646,12973.702219089995,169.44903080999939,53484.71749080001 2024-04-12,17:07:28.000,103,11091214,15445,0,1712941647,12973.65506492,169.2798516900002,53484.773387760004 2024-04-12,17:07:29.000,103,11091000,15085,0,1712941648,12973.64832860999,169.42083429000195,53484.85024608 2024-04-12,17:07:30.000,103,11091230,15125,0,1712941649,12973.56749288999,169.4278834200013,53484.81531048001 2024-04-12,17:07:31.000,103,11090970,15405,0,1712941650,12973.54728395999,169.44903080999939,53484.73845216001 2024-04-12,17:07:32.000,103,11091041,15045,0,1712941651,12973.399085139994,169.4772273300041,53484.80133624 2024-04-12,17:07:33.000,103,11090981,15245,0,1712941652,12973.358667279994,169.3926377700045,53484.76640064001 2024-04-12,17:07:34.000,103,11090886,15005,0,1712941653,12973.419294069994,169.43493255000067,53484.7524264 2024-04-12,17:07:35.000,103,11091026,14965,0,1712941654,12973.176786909993,169.4631290699981,53484.94806576 2024-04-12,17:07:36.000,103,11090873,15405,0,1712941655,12973.069005949998,169.55476776000432,53484.612684 2024-04-12,17:07:37.000,103,11090863,15125,0,1712941656,12973.095951189993,169.39968690000387,53484.8222976 2024-04-12,17:07:38.000,103,11090844,15125,0,1712941657,12972.974697609992,169.44198168000003,53484.75941352 2024-04-12,17:07:39.000,103,11090960,15285,0,1712941658,12972.941016060002,169.63230819000455,53484.794349120006 2024-04-12,17:07:40.000,103,11091023,15285,0,1712941659,12972.900598200002,169.60411166999984,53484.69652944001 2024-04-12,17:07:41.000,103,11091007,15045,0,1712941660,12972.860180340002,169.69575035999878,53484.7524264 2024-04-12,17:07:42.000,103,11090801,15125,0,1712941661,12972.813026169992,169.68870122999942,53484.7524264 2024-04-12,17:07:43.000,103,11091313,15085,0,1712941662,12972.759135690001,169.71689775000414,53484.73845216001 2024-04-12,17:07:44.000,103,11090858,15045,0,1712941663,12972.880389270002,169.78033991999837,53484.71749080001 2024-04-12,17:07:45.000,103,11090815,15365,0,1712941664,12972.833235099992,169.8719786100046,53484.6825552 2024-04-12,17:07:46.000,103,11090914,15405,0,1712941665,12972.860180340002,169.86492947999795,53484.941078640004 2024-04-12,17:07:47.000,103,11090920,15165,0,1712941666,12972.846707719997,169.91427339000074,53484.61967112001 2024-04-12,17:07:48.000,103,11090927,15365,0,1712941667,12972.914070819992,169.94951904000482,53484.724477920005 2024-04-12,17:07:49.000,103,11090874,15085,0,1712941668,12972.974697609992,170.04820686000312,53484.7524264 2024-04-12,17:07:50.000,103,11090877,14965,0,1712941669,12973.075742259993,170.14689468000142,53484.82928472 2024-04-12,17:07:51.000,103,11091137,15205,0,1712941670,12973.143105359988,170.25968075999845,53484.66858096001 2024-04-12,17:07:52.000,103,11090858,14805,0,1712941671,12973.237413699993,170.35131945000467,53484.71050368 2024-04-12,17:07:53.000,103,11090931,15205,0,1712941672,12973.318249419994,170.24558249999973,53484.68954232 2024-04-12,17:07:54.000,103,11091022,15325,0,1712941673,12973.291304179998,170.3301720599993,53484.78037488 2024-04-12,17:07:55.000,103,11090902,15045,0,1712941674,12973.210468459998,170.23853337000037,53484.773387760004 2024-04-12,17:07:56.000,103,11091083,15245,0,1712941675,12973.223941079988,170.35836858000403,53484.64761960001 2024-04-12,17:07:57.000,103,11091081,15365,0,1712941676,12973.176786909993,170.18214032999822,53484.85024608 2024-04-12,17:07:58.000,103,11090887,15325,0,1712941677,12973.210468459998,170.35836858000403,53484.66858096001 2024-04-12,17:07:59.000,103,11090883,15165,0,1712941678,12973.210468459998,170.11164903000463,53484.64761960001 2024-04-12,17:08:00.000,103,11090924,15285,0,1712941679,12973.015115469992,170.30197554000188,53484.773387760004 2024-04-12,17:08:01.000,103,11090840,14845,0,1712941680,12973.122896430003,169.96361730000353,53484.794349120006 2024-04-12,17:08:02.000,103,11091128,15085,0,1712941681,12972.846707719997,169.92837164999946,53484.73146504 2024-04-12,17:08:03.000,103,11090920,15245,0,1712941682,12972.63788211,169.73099601000285,53484.74543928001 2024-04-12,17:08:04.000,103,11091122,14885,0,1712941683,12972.664827349996,169.64640645000327,53484.71749080001 2024-04-12,17:08:05.000,103,11091237,15525,0,1712941684,12972.321275539995,169.49837472000218,53484.64063248 2024-04-12,17:08:06.000,103,11090875,15245,0,1712941685,12972.301066609994,169.37149037999916,53484.605696880004 2024-04-12,17:08:07.000,103,11091013,15085,0,1712941686,12972.193285649999,169.37149037999916,53484.57774840001 2024-04-12,17:08:08.000,103,11091084,14845,0,1712941687,12972.152867789999,169.2305077800047,53484.78037488 2024-04-12,17:08:09.000,103,11090977,15125,0,1712941688,12971.964251109988,169.2164095199987,53484.65460672 2024-04-12,17:08:10.000,103,11090988,14885,0,1712941689,12972.058559449993,169.0683777900049,53484.605696880004 2024-04-12,17:08:11.000,103,11090820,15125,0,1712941690,12971.836261219993,169.11067257000104,53484.59172264 2024-04-12,17:08:12.000,103,11091106,14685,0,1712941691,12971.849733839997,169.06132865999825,53484.52185144 2024-04-12,17:08:13.000,103,11091085,14885,0,1712941692,12971.735216569992,169.06132865999825,53484.57774840001 2024-04-12,17:08:14.000,103,11091158,15445,0,1712941693,12971.708271329997,169.2657534300015,53484.438006000004 2024-04-12,17:08:15.000,103,11090838,15245,0,1712941694,12971.620699300001,169.22345864999807,53484.51486432 2024-04-12,17:08:16.000,103,11090887,15205,0,1712941695,12971.587017749996,169.30804820999765,53484.45198024001 2024-04-12,17:08:17.000,103,11091130,14845,0,1712941696,12971.499445720001,169.3150973400043,53484.4729416 2024-04-12,17:08:18.000,103,11091064,15325,0,1712941697,12971.654380849992,169.5265712399996,53484.52883856001 2024-04-12,17:08:19.000,103,11091011,15165,0,1712941698,12971.506182029996,169.50542385000153,53484.39608328 2024-04-12,17:08:20.000,103,11091050,15165,0,1712941699,12971.533127269991,169.6746029700007,53484.389096160005 2024-04-12,17:08:21.000,103,11091018,15165,0,1712941700,12971.506182029996,169.68870122999942,53484.507877200005 2024-04-12,17:08:22.000,103,11091192,14725,0,1712941701,12971.546599889996,169.69575035999878,53484.34717344 2024-04-12,17:08:23.000,103,11090884,15005,0,1712941702,12971.519654650001,169.773290789999,53484.35416056 2024-04-12,17:08:24.000,103,11091081,15125,0,1712941703,12971.533127269991,169.78738904999773,53484.389096160005 2024-04-12,17:08:25.000,103,11091142,15525,0,1712941704,12971.539863580001,169.8226347000018,53484.32621208 2024-04-12,17:08:26.000,103,11091042,15245,0,1712941705,12971.512918339991,169.94951904000482,53484.38210904001 2024-04-12,17:08:27.000,103,11091069,15245,0,1712941706,12971.755425499992,169.89312600000267,53484.221405280005 2024-04-12,17:08:28.000,103,11091027,14845,0,1712941707,12971.728480259997,169.82968383000116,53484.3681348 2024-04-12,17:08:29.000,103,11091200,15165,0,1712941708,12971.762161810002,169.83673296000052,53484.36114768001 2024-04-12,17:08:30.000,103,11091185,15005,0,1712941709,12971.782370740002,169.76624165999965,53484.31223784001 2024-04-12,17:08:31.000,103,11090989,15365,0,1712941710,12971.930569559998,169.70984862000478,53484.38210904001 2024-04-12,17:08:32.000,103,11090989,15525,0,1712941711,12971.930569559998,169.78033991999837,53484.291276480006 2024-04-12,17:08:33.000,103,11091088,15205,0,1712941712,12972.051823139998,169.7380451400022,53484.340186320005 2024-04-12,17:08:34.000,103,11091064,14805,0,1712941713,12972.058559449993,169.8226347000018,53484.270315120004 2024-04-12,17:08:35.000,103,11090988,14805,0,1712941714,12972.119186239994,169.59706254000048,53484.340186320005 2024-04-12,17:08:36.000,103,11090814,15365,0,1712941715,12972.179813029994,169.61820992999856,53484.221405280005 2024-04-12,17:08:37.000,103,11091043,15085,0,1712941716,12972.280857679994,169.63230819000455,53484.40307040001 2024-04-12,17:08:38.000,103,11091049,15245,0,1712941717,12972.31453923,169.56181689000368,53484.31223784001 2024-04-12,17:08:39.000,103,11090997,15085,0,1712941718,12972.240439819994,169.53362036999897,53484.26332800001 2024-04-12,17:08:40.000,103,11090996,15205,0,1712941719,12972.35495709,169.49132559000282,53484.34717344 2024-04-12,17:08:41.000,103,11091069,15005,0,1712941720,12972.233703509999,169.38558863999788,53484.291276480006 2024-04-12,17:08:42.000,103,11091088,14885,0,1712941721,12972.240439819994,169.329195600003,53484.27730224 2024-04-12,17:08:43.000,103,11091062,14925,0,1712941722,12972.078768379994,169.32214647000364,53484.291276480006 2024-04-12,17:08:44.000,103,11091058,15125,0,1712941723,12972.065295759989,169.40673603000323,53484.37512192 2024-04-12,17:08:45.000,103,11090865,15005,0,1712941724,12972.051823139998,169.17411474000255,53484.35416056 2024-04-12,17:08:46.000,103,11090902,15165,0,1712941725,12971.930569559998,169.16001648000383,53484.102624240004 2024-04-12,17:08:47.000,103,11091000,15165,0,1712941726,12971.863206460002,169.22345864999807,53484.37512192 2024-04-12,17:08:48.000,103,11090941,14925,0,1712941727,12971.795843359992,169.13181995999912,53484.291276480006 2024-04-12,17:08:49.000,103,11090954,14805,0,1712941728,12971.620699300001,169.0824760500036,53484.34717344 2024-04-12,17:08:50.000,103,11091010,15365,0,1712941729,12971.47923679,169.06132865999825,53484.31223784001 2024-04-12,17:08:51.000,103,11091077,14965,0,1712941730,12971.445555239996,168.99788649000402,53484.31223784001 2024-04-12,17:08:52.000,103,11091083,14765,0,1712941731,12971.33103796999,168.84280563000357,53484.37512192 2024-04-12,17:08:53.000,103,11091037,15045,0,1712941732,12971.243465939995,168.89214953999908,53484.24935376 2024-04-12,17:08:54.000,103,11091005,15485,0,1712941733,12971.25693856,168.871002150001,53484.35416056 2024-04-12,17:08:55.000,103,11091025,15125,0,1712941734,12971.19631177,168.8075599799995,53484.291276480006 2024-04-12,17:08:56.000,103,11091089,14925,0,1712941735,12971.142421289995,168.7088721600012,53484.25634088 2024-04-12,17:08:57.000,103,11091026,15325,0,1712941736,12971.061585569994,168.73706867999863,53484.31922496 2024-04-12,17:08:58.000,103,11091100,14805,0,1712941737,12971.14915759999,168.71592129000055,53484.27730224 2024-04-12,17:08:59.000,103,11091089,14925,0,1712941738,12971.13568498,168.7723143300027,53484.24236664001 2024-04-12,17:09:00.000,103,11091056,14765,0,1712941739,12971.14915759999,168.80051085000014,53484.291276480006 2024-04-12,17:09:01.000,103,11091013,14885,0,1712941740,12971.142421289995,168.89214953999908,53484.2982636 2024-04-12,17:09:02.000,103,11090994,15125,0,1712941741,12971.19631177,168.96264083999995,53484.2982636 2024-04-12,17:09:03.000,103,11091087,14805,0,1712941742,12971.243465939995,169.08952518000297,53484.28428936001 2024-04-12,17:09:04.000,103,11090980,14765,0,1712941743,12971.27041117999,169.19526213000063,53484.26332800001 2024-04-12,17:09:05.000,103,11091040,14925,0,1712941744,12971.33777428,169.34329386000172,53484.291276480006 2024-04-12,17:09:06.000,103,11091084,14885,0,1712941745,12971.452291549991,169.47017820000474,53484.31223784001 2024-04-12,17:09:07.000,103,11090992,14725,0,1712941746,12971.546599889996,169.6111607999992,53484.340186320005 2024-04-12,17:09:08.000,103,11091047,15005,0,1712941747,12971.560072510001,169.70279948999814,53484.31922496 2024-04-12,17:09:09.000,103,11091067,14965,0,1712941748,12971.593754059992,169.78033991999837,53484.33319920001 2024-04-12,17:09:10.000,103,11091065,14885,0,1712941749,12971.661117160002,169.90017513000203,53484.34717344 2024-04-12,17:09:11.000,103,11091063,15005,0,1712941750,12971.708271329997,169.9706664300029,53484.36114768001 2024-04-12,17:09:12.000,103,11091061,15085,0,1712941751,12971.681326090002,170.02705946999777,53484.32621208 2024-04-12,17:09:13.000,103,11091092,14845,0,1712941752,12971.654380849992,170.0341086000044,53484.38210904001 2024-04-12,17:09:14.000,103,11091110,15285,0,1712941753,12971.640908230002,170.0200103399984,53484.27730224 2024-04-12,17:09:15.000,103,11090982,14885,0,1712941754,12971.580281440001,169.97771556000225,53484.340186320005 2024-04-12,17:09:16.000,103,11091075,14965,0,1712941755,12971.553336199991,169.91427339000074,53484.340186320005 2024-04-12,17:09:17.000,103,11091043,15045,0,1712941756,12971.539863580001,169.8226347000018,53484.3681348 2024-04-12,17:09:18.000,103,11091011,15205,0,1712941757,12971.499445720001,169.70279948999814,53484.35416056 2024-04-12,17:09:19.000,103,11090979,15285,0,1712941758,12971.37819214,169.59001341000112,53484.32621208 2024-04-12,17:09:20.000,103,11091093,14525,0,1712941759,12971.27714749,169.47017820000474,53484.33319920001 2024-04-12,17:09:21.000,103,11090972,14725,0,1712941760,12971.2165207,169.3644412499998,53484.26332800001 2024-04-12,17:09:22.000,103,11091019,14965,0,1712941761,12971.09526712,169.14591821999784,53484.26332800001 2024-04-12,17:09:23.000,103,11090976,14845,0,1712941762,12971.05484926,169.08952518000297,53484.270315120004 2024-04-12,17:09:24.000,103,11091030,14725,0,1712941763,12970.96727722999,168.97673909999867,53484.221405280005 2024-04-12,17:09:25.000,103,11091062,14885,0,1712941764,12970.994222469999,168.92739519000315,53484.24935376 2024-04-12,17:09:26.000,103,11091084,14885,0,1712941765,12970.953804609999,168.78641259000142,53484.16550832001 2024-04-12,17:09:27.000,103,11091022,14925,0,1712941766,12970.947068299989,168.73001954999927,53484.20743104 2024-04-12,17:09:28.000,103,11091044,15165,0,1712941767,12970.940331989994,168.64542998999968,53484.23537952001 2024-04-12,17:09:29.000,103,11091001,14805,0,1712941768,12970.933595679999,168.60313521000353,53484.24236664001 2024-04-12,17:09:30.000,103,11091021,15405,0,1712941769,12970.879705199994,168.58198781999818,53484.17948256 2024-04-12,17:09:31.000,103,11091000,15045,0,1712941770,12970.906650439989,168.53264391000266,53484.19345680001 2024-04-12,17:09:32.000,103,11091047,15245,0,1712941771,12970.98748615999,168.5608404300001,53484.14454696001 2024-04-12,17:09:33.000,103,11091103,14765,0,1712941772,12971.061585569994,168.53264391000266,53484.13057272 2024-04-12,17:09:34.000,103,11091007,14885,0,1712941773,12971.142421289995,168.57493868999882,53484.16550832001 2024-04-12,17:09:35.000,103,11091006,15165,0,1712941774,12971.18957545999,168.53969304000202,53484.13057272 2024-04-12,17:09:36.000,103,11091064,15045,0,1712941775,12971.223257009995,168.55379130000074,53484.123585600006 2024-04-12,17:09:37.000,103,11091068,14725,0,1712941776,12971.27041117999,168.59608608000417,53484.11659848001 2024-04-12,17:09:38.000,103,11091041,14525,0,1712941777,12971.33777428,168.5608404300001,53484.20044392 2024-04-12,17:09:39.000,103,11091117,14885,0,1712941778,12971.31082903999,168.66657737999776,53484.23537952001 2024-04-12,17:09:40.000,103,11091027,14685,0,1712941779,12971.364719519996,168.70182303000183,53484.19345680001 2024-04-12,17:09:41.000,103,11091088,14765,0,1712941780,12971.35124689999,168.68067564000376,53484.270315120004 2024-04-12,17:09:42.000,103,11091018,14685,0,1712941781,12971.384928449996,168.73706867999863,53484.291276480006 2024-04-12,17:09:43.000,103,11091065,14765,0,1712941782,12971.33777428,168.7723143300027,53484.26332800001 2024-04-12,17:09:44.000,103,11091068,14565,0,1712941783,12971.304092729995,168.81460910999886,53484.291276480006 2024-04-12,17:09:45.000,103,11091047,14765,0,1712941784,12971.27714749,168.871002150001,53484.31223784001 2024-04-12,17:09:46.000,103,11091100,14725,0,1712941785,12971.25020224999,168.89214953999908,53484.25634088 2024-04-12,17:09:47.000,103,11090997,14765,0,1712941786,12971.16936652999,168.9696899699993,53484.24236664001 2024-04-12,17:09:48.000,103,11091056,14885,0,1712941787,12971.16936652999,168.99788649000402,53484.28428936001 2024-04-12,17:09:49.000,103,11091056,14645,0,1712941788,12971.08853080999,169.0542795299989,53484.31922496 2024-04-12,17:09:50.000,103,11091067,14845,0,1712941789,12971.04811294999,169.08952518000297,53484.32621208 2024-04-12,17:09:51.000,103,11091039,15045,0,1712941790,12971.021167709994,169.10362344000168,53484.2982636 2024-04-12,17:09:52.000,103,11091034,15165,0,1712941791,12971.014431399999,169.1177217000004,53484.270315120004 2024-04-12,17:09:53.000,103,11091041,14485,0,1712941792,12971.000958779994,169.13181995999912,53484.27730224 2024-04-12,17:09:54.000,103,11091034,15045,0,1712941793,12970.940331989994,169.12477082999976,53484.19345680001 2024-04-12,17:09:55.000,103,11091038,14605,0,1712941794,12970.953804609999,169.14591821999784,53484.20743104 2024-04-12,17:09:56.000,103,11091020,14485,0,1712941795,12970.96727722999,169.1177217000004,53484.25634088 2024-04-12,17:09:57.000,103,11090989,14765,0,1712941796,12970.96727722999,169.09657431000232,53484.24236664001 2024-04-12,17:09:58.000,103,11090969,14765,0,1712941797,12971.000958779994,169.07542692000425,53484.221405280005 2024-04-12,17:09:59.000,103,11091075,14445,0,1712941798,12971.021167709994,169.00493562000338,53484.23537952001 2024-04-12,17:10:00.000,103,11091038,14525,0,1712941799,12971.07505819,168.9344443200025,53484.20044392 2024-04-12,17:10:01.000,103,11091006,14725,0,1712941800,12971.06832187999,168.89919866999844,53484.27730224 2024-04-12,17:10:02.000,103,11091052,14725,0,1712941801,12971.17610284,168.81460910999886,53484.270315120004 2024-04-12,17:10:03.000,103,11091033,14725,0,1712941802,12971.162630219995,168.70182303000183,53484.24236664001 2024-04-12,17:10:04.000,103,11091099,14685,0,1712941803,12971.19631177,168.6595282499984,53484.32621208 2024-04-12,17:10:05.000,103,11091026,14685,0,1712941804,12971.22999331999,168.61723347000225,53484.31223784001 2024-04-12,17:10:06.000,103,11091036,14605,0,1712941805,12971.25693856,168.4973982599986,53484.32621208 2024-04-12,17:10:07.000,103,11091009,14605,0,1712941806,12971.27041117999,168.44100522000372,53484.32621208 2024-04-12,17:10:08.000,103,11091026,14285,0,1712941807,12971.27041117999,168.34936653000477,53484.2982636 2024-04-12,17:10:09.000,103,11091045,14205,0,1712941808,12971.304092729995,168.2506787099992,53484.30525072 2024-04-12,17:10:10.000,103,11091046,14365,0,1712941809,12971.263674869995,168.17313827999897,53484.30525072 2024-04-12,17:10:11.000,103,11090977,14965,0,1712941810,12971.27041117999,168.14494176000153,53484.291276480006 2024-04-12,17:10:12.000,103,11091015,14765,0,1712941811,12971.25693856,168.1026469799981,53484.35416056 2024-04-12,17:10:13.000,103,11091030,14845,0,1712941812,12971.203048079995,168.05330307000258,53484.39608328 2024-04-12,17:10:14.000,103,11091070,14685,0,1712941813,12971.16936652999,167.99691003000044,53484.438006000004 2024-04-12,17:10:15.000,103,11091049,14805,0,1712941814,12971.08853080999,167.98986090000108,53484.39608328 2024-04-12,17:10:16.000,103,11091029,14765,0,1712941815,12971.061585569994,167.98281177000172,53484.389096160005 2024-04-12,17:10:17.000,103,11091027,14725,0,1712941816,12971.03464033,167.98281177000172,53484.35416056 2024-04-12,17:10:18.000,103,11091022,14525,0,1712941817,12970.913386749999,168.0180574199985,53484.36114768001 2024-04-12,17:10:19.000,103,11091092,14365,0,1712941818,12970.879705199994,168.0039591599998,53484.3681348 2024-04-12,17:10:20.000,103,11091018,14365,0,1712941819,12970.785396859988,168.0180574199985,53484.31922496 2024-04-12,17:10:21.000,103,11090975,14285,0,1712941820,12970.670879589998,168.08149959000002,53484.31922496 2024-04-12,17:10:22.000,103,11090991,14205,0,1712941821,12970.549626009997,168.1167452400041,53484.36114768001 2024-04-12,17:10:23.000,103,11091057,14445,0,1712941822,12970.495735529992,168.1167452400041,53484.30525072 2024-04-12,17:10:24.000,103,11091040,14165,0,1712941823,12970.455317669992,168.1660891499996,53484.291276480006 2024-04-12,17:10:25.000,103,11090995,14805,0,1712941824,12970.361009330001,168.23658045000047,53484.291276480006 2024-04-12,17:10:26.000,103,11091013,14045,0,1712941825,12970.340800400001,168.23658045000047,53484.270315120004 2024-04-12,17:10:27.000,103,11091047,14885,0,1712941826,12970.293646229991,168.2647769699979,53484.20743104 2024-04-12,17:10:28.000,103,11091003,14525,0,1712941827,12970.23975575,168.25772783999855,53484.24236664001 2024-04-12,17:10:29.000,103,11091030,14885,0,1712941828,12970.233019439991,168.25772783999855,53484.21441816001 2024-04-12,17:10:30.000,103,11091036,14405,0,1712941829,12970.185865269996,168.28592436000326,53484.2283924 2024-04-12,17:10:31.000,103,11090997,14365,0,1712941830,12970.185865269996,168.29297349000262,53484.17948256 2024-04-12,17:10:32.000,103,11090966,14285,0,1712941831,12970.212810509991,168.30707175000134,53484.16550832001 2024-04-12,17:10:33.000,103,11091044,14525,0,1712941832,12970.233019439991,168.35641566000413,53484.19345680001 2024-04-12,17:10:34.000,103,11091043,14565,0,1712941833,12970.246492059996,168.34936653000477,53484.11659848001 2024-04-12,17:10:35.000,103,11090974,14245,0,1712941834,12970.293646229991,168.40575956999965,53484.172495440005 2024-04-12,17:10:36.000,103,11091040,14405,0,1712941835,12970.320591470001,168.46920174000115,53484.1585212 2024-04-12,17:10:37.000,103,11091008,14205,0,1712941836,12970.327327779996,168.51854565000394,53484.08865 2024-04-12,17:10:38.000,103,11091022,14245,0,1712941837,12970.381218260001,168.6242826000016,53484.11659848001 2024-04-12,17:10:39.000,103,11091005,14405,0,1712941838,12970.468790289997,168.65247911999904,53484.04672728001 2024-04-12,17:10:40.000,103,11091013,14525,0,1712941839,12970.475526599992,168.77936346000206,53484.04672728001 2024-04-12,17:10:41.000,103,11091021,14325,0,1712941840,12970.542889700002,168.8569038900023,53484.08865 2024-04-12,17:10:42.000,103,11091046,14485,0,1712941841,12970.536153389992,168.9344443200025,53484.074675760006 2024-04-12,17:10:43.000,103,11091019,14165,0,1712941842,12970.542889700002,169.06132865999825,53484.102624240004 2024-04-12,17:10:44.000,103,11091007,14205,0,1712941843,12970.596780179992,169.15296735000447,53484.21441816001 2024-04-12,17:10:45.000,103,11091043,14405,0,1712941844,12970.576571249992,169.2305077800047,53484.1585212 2024-04-12,17:10:46.000,103,11091083,14405,0,1712941845,12970.576571249992,169.32214647000364,53484.21441816001 2024-04-12,17:10:47.000,103,11091022,14245,0,1712941846,12970.576571249992,169.37853950999852,53484.1585212 2024-04-12,17:10:48.000,103,11091045,14565,0,1712941847,12970.576571249992,169.49837472000218,53484.2283924 2024-04-12,17:10:49.000,103,11091069,14365,0,1712941848,12970.590043869997,169.5477186299977,53484.2283924 2024-04-12,17:10:50.000,103,11091009,14365,0,1712941849,12970.563098630002,169.58296428000176,53484.23537952001 2024-04-12,17:10:51.000,103,11091049,14445,0,1712941850,12970.509208149997,169.6393573200039,53484.221405280005 2024-04-12,17:10:52.000,103,11091044,14405,0,1712941851,12970.455317669992,169.65345558000263,53484.24935376 2024-04-12,17:10:53.000,103,11091009,14605,0,1712941852,12970.381218260001,169.66755384000135,53484.26332800001 2024-04-12,17:10:54.000,103,11091023,14405,0,1712941853,12970.327327779996,169.65345558000263,53484.2283924 2024-04-12,17:10:55.000,103,11091033,14365,0,1712941854,12970.23975575,169.660504710002,53484.24935376 2024-04-12,17:10:56.000,103,11091018,14525,0,1712941855,12970.165656339996,169.59706254000048,53484.25634088 2024-04-12,17:10:57.000,103,11091011,14365,0,1712941856,12970.09155692999,169.54066949999833,53484.2283924 2024-04-12,17:10:58.000,103,11090996,14565,0,1712941857,12970.01745752,169.50542385000153,53484.24236664001 2024-04-12,17:10:59.000,103,11091007,14045,0,1712941858,12969.963567039995,169.39968690000387,53484.17948256 2024-04-12,17:11:00.000,103,11091051,14365,0,1712941859,12969.842313459994,169.34329386000172,53484.172495440005 2024-04-12,17:11:01.000,103,11091036,14125,0,1712941860,12969.76821404999,169.27280256000086,53484.13057272 2024-04-12,17:11:02.000,103,11090984,14405,0,1712941861,12969.754741429999,169.18821300000127,53484.17948256 2024-04-12,17:11:03.000,103,11091002,14365,0,1712941862,12969.721059879994,169.0683777900049,53484.10961136 2024-04-12,17:11:04.000,103,11091003,14165,0,1712941863,12969.700850949994,168.99788649000402,53484.08166288 2024-04-12,17:11:05.000,103,11090980,14285,0,1712941864,12969.640224159994,168.9203460600038,53484.06768864001 2024-04-12,17:11:06.000,103,11091014,14365,0,1712941865,12969.653696779998,168.8357565000042,53484.04672728001 2024-04-12,17:11:07.000,103,11091028,14445,0,1712941866,12969.620015229993,168.79346172000078,53484.02576592001 2024-04-12,17:11:08.000,103,11090965,14725,0,1712941867,12969.646960469989,168.7229704199999,53484.03974016 2024-04-12,17:11:09.000,103,11091013,14525,0,1712941868,12969.727796189989,168.6595282499984,53483.99781744001 2024-04-12,17:11:10.000,103,11091058,14245,0,1712941869,12969.76821404999,168.6736265100044,53484.02576592001 2024-04-12,17:11:11.000,103,11091006,14605,0,1712941870,12969.815368219999,168.6736265100044,53483.96986896 2024-04-12,17:11:12.000,103,11090975,14565,0,1712941871,12969.90967655999,168.7088721600012,53483.96288184 2024-04-12,17:11:13.000,103,11091049,14085,0,1712941872,12969.97030334999,168.744117809998,53483.97685608001 2024-04-12,17:11:14.000,103,11091007,14805,0,1712941873,12970.07808431,168.82165823999821,53483.94890760001 2024-04-12,17:11:15.000,103,11091003,14245,0,1712941874,12970.11850217,168.91329693000444,53483.94890760001 2024-04-12,17:11:16.000,103,11091064,14565,0,1712941875,12970.19933789,168.99788649000402,53483.94192048 2024-04-12,17:11:17.000,103,11091010,14085,0,1712941876,12970.293646229991,169.13181995999912,53484.03275304 2024-04-12,17:11:18.000,103,11091001,14565,0,1712941877,12970.421636120001,169.2798516900002,53484.03275304 2024-04-12,17:11:19.000,103,11091041,14765,0,1712941878,12970.488999219997,169.38558863999788,53484.02576592001 2024-04-12,17:11:20.000,103,11090977,14685,0,1712941879,12970.522680770002,169.5477186299977,53484.03974016 2024-04-12,17:11:21.000,103,11091022,14485,0,1712941880,12970.616989109993,169.65345558000263,53484.102624240004 2024-04-12,17:11:22.000,103,11091002,14885,0,1712941881,12970.684352210003,169.78033991999837,53484.074675760006 2024-04-12,17:11:23.000,103,11091007,14325,0,1712941882,12970.711297449998,169.91427339000074,53484.08865 2024-04-12,17:11:24.000,103,11091008,14365,0,1712941883,12970.718033759993,169.9847646900016,53484.04672728001 2024-04-12,17:11:25.000,103,11090993,14365,0,1712941884,12970.691088519998,170.04820686000312,53484.09563712001 2024-04-12,17:11:26.000,103,11091014,14645,0,1712941885,12970.731506379998,170.08345250999992,53484.11659848001 2024-04-12,17:11:27.000,103,11091049,14525,0,1712941886,12970.718033759993,170.118698160004,53484.15153408 2024-04-12,17:11:28.000,103,11091007,14605,0,1712941887,12970.718033759993,170.13984555000206,53484.16550832001 2024-04-12,17:11:29.000,103,11091014,14565,0,1712941888,12970.664143280002,170.1680420699995,53484.10961136 2024-04-12,17:11:30.000,103,11091014,14845,0,1712941889,12970.603516490002,170.14689468000142,53484.21441816001 2024-04-12,17:11:31.000,103,11091023,14565,0,1712941890,12970.549626009997,170.09755076999863,53484.221405280005 2024-04-12,17:11:32.000,103,11091010,14165,0,1712941891,12970.475526599992,170.06230512000184,53484.2283924 2024-04-12,17:11:33.000,103,11091013,14205,0,1712941892,12970.394690879992,170.0059120799997,53484.25634088 2024-04-12,17:11:34.000,103,11090997,14525,0,1712941893,12970.381218260001,169.90722426000139,53484.24935376 2024-04-12,17:11:35.000,103,11091030,14445,0,1712941894,12970.307118849996,169.83673296000052,53484.21441816001 2024-04-12,17:11:36.000,103,11091013,14605,0,1712941895,12970.25996468,169.773290789999,53484.15153408 2024-04-12,17:11:37.000,103,11091048,14725,0,1712941896,12970.185865269996,169.71689775000414,53484.17948256 2024-04-12,17:11:38.000,103,11091036,14485,0,1712941897,12970.19260157999,169.61820992999856,53484.1585212 2024-04-12,17:11:39.000,103,11090980,14565,0,1712941898,12970.125238479995,169.5759151500024,53484.15153408 2024-04-12,17:11:40.000,103,11091011,14725,0,1712941899,12970.09155692999,169.44903080999939,53484.16550832001 2024-04-12,17:11:41.000,103,11091066,15005,0,1712941900,12970.13197478999,169.39968690000387,53484.18646968 2024-04-12,17:11:42.000,103,11091049,14765,0,1712941901,12970.15218371999,169.3150973400043,53484.1585212 2024-04-12,17:11:43.000,103,11090975,14285,0,1712941902,12970.165656339996,169.2657534300015,53484.123585600006 2024-04-12,17:11:44.000,103,11090948,14405,0,1712941903,12970.206074199996,169.25165517000278,53484.13057272 2024-04-12,17:11:45.000,103,11091073,14565,0,1712941904,12970.293646229991,169.19526213000063,53484.14454696001 2024-04-12,17:11:46.000,103,11091053,14645,0,1712941905,12970.320591470001,169.17411474000255,53484.11659848001 2024-04-12,17:11:47.000,103,11091016,14485,0,1712941906,12970.408163499997,169.10362344000168,53484.13057272 2024-04-12,17:11:48.000,103,11091061,14485,0,1712941907,12970.468790289997,169.0824760500036,53484.102624240004 2024-04-12,17:11:49.000,103,11090986,14805,0,1712941908,12970.536153389992,169.0683777900049,53484.074675760006 2024-04-12,17:11:50.000,103,11091007,14285,0,1712941909,12970.536153389992,169.06132865999825,53484.123585600006 2024-04-12,17:11:51.000,103,11091001,14605,0,1712941910,12970.610252799997,169.03313214000082,53484.08166288 2024-04-12,17:11:52.000,103,11091015,14925,0,1712941911,12970.711297449998,169.02608301000146,53484.102624240004 2024-04-12,17:11:53.000,103,11091044,14925,0,1712941912,12970.765187929988,168.96264083999995,53484.11659848001 2024-04-12,17:11:54.000,103,11090978,14565,0,1712941913,12970.852759959998,168.9344443200025,53484.06070152 2024-04-12,17:11:55.000,103,11091072,14925,0,1712941914,12970.947068299989,168.9203460600038,53484.08166288 2024-04-12,17:11:56.000,103,11090978,14805,0,1712941915,12971.021167709994,168.871002150001,53484.08166288 2024-04-12,17:11:57.000,103,11091039,14765,0,1712941916,12971.05484926,168.89214953999908,53484.074675760006 2024-04-12,17:11:58.000,103,11090984,14725,0,1712941917,12971.061585569994,168.8569038900023,53484.004804560005 2024-04-12,17:11:59.000,103,11090990,14845,0,1712941918,12971.10873973999,168.82165823999821,53484.074675760006 2024-04-12,17:12:00.000,103,11091057,14845,0,1712941919,12971.162630219995,168.82165823999821,53484.08166288 2024-04-12,17:12:01.000,103,11091001,14685,0,1712941920,12971.17610284,168.81460910999886,53484.102624240004 2024-04-12,17:12:02.000,103,11090981,14845,0,1712941921,12971.19631177,168.84280563000357,53484.06768864001 2024-04-12,17:12:03.000,103,11091029,14685,0,1712941922,12971.182839149995,168.87805128000036,53484.10961136 2024-04-12,17:12:04.000,103,11090988,15045,0,1712941923,12971.15589391,168.89214953999908,53484.13057272 2024-04-12,17:12:05.000,103,11091042,14765,0,1712941924,12971.081794499994,168.96264083999995,53484.10961136 2024-04-12,17:12:06.000,103,11091047,15005,0,1712941925,12971.061585569994,169.03313214000082,53484.123585600006 2024-04-12,17:12:07.000,103,11091013,15125,0,1712941926,12971.021167709994,169.08952518000297,53484.13755984 2024-04-12,17:12:08.000,103,11090998,15045,0,1712941927,12970.96727722999,169.15296735000447,53484.16550832001 2024-04-12,17:12:09.000,103,11091086,15325,0,1712941928,12970.994222469999,169.1811638700019,53484.13057272 2024-04-12,17:12:10.000,103,11090958,14605,0,1712941929,12970.893177819999,169.3009990799983,53484.20743104 2024-04-12,17:12:11.000,103,11091017,15005,0,1712941930,12970.866232579989,169.38558863999788,53484.1585212 2024-04-12,17:12:12.000,103,11090948,15125,0,1712941931,12970.812342099998,169.3644412499998,53484.06070152 2024-04-12,17:12:13.000,103,11090805,15405,0,1712941932,12970.792133169998,169.50542385000153,53484.123585600006 2024-04-12,17:12:14.000,103,11090940,15405,0,1712941933,12970.738242689993,169.59001341000112,53484.14454696001 2024-04-12,17:12:15.000,103,11091005,15205,0,1712941934,12970.724770069988,169.5759151500024,53484.08865 2024-04-12,17:12:16.000,103,11090873,15285,0,1712941935,12970.819078409993,169.62525905999792,53484.123585600006 2024-04-12,17:12:17.000,103,11090950,15005,0,1712941936,12970.953804609999,169.74509427000157,53484.03275304 2024-04-12,17:12:18.000,103,11090871,14965,0,1712941937,12971.014431399999,169.73099601000285,53484.09563712001 2024-04-12,17:12:19.000,103,11090915,15245,0,1712941938,12971.07505819,169.8226347000018,53484.08865 2024-04-12,17:12:20.000,103,11091029,15125,0,1712941939,12971.00769508999,169.83673296000052,53484.13755984 2024-04-12,17:12:21.000,103,11091013,15285,0,1712941940,12971.041376639994,169.84378208999988,53484.20044392 2024-04-12,17:12:22.000,103,11091006,15245,0,1712941941,12971.07505819,169.93542077999882,53484.18646968 2024-04-12,17:12:23.000,103,11091001,15045,0,1712941942,12971.06832187999,169.90722426000139,53484.20044392 2024-04-12,17:12:24.000,103,11090990,15045,0,1712941943,12971.122212359995,169.91427339000074,53484.20044392 2024-04-12,17:12:25.000,103,11091123,15045,0,1712941944,12971.07505819,170.0059120799997,53484.30525072 2024-04-12,17:12:26.000,103,11091023,14845,0,1712941945,12971.11547605,169.91427339000074,53484.24935376 2024-04-12,17:12:27.000,103,11091044,14965,0,1712941946,12971.04811294999,169.94951904000482,53484.24935376 2024-04-12,17:12:28.000,103,11091016,14645,0,1712941947,12971.03464033,169.91427339000074,53484.221405280005 2024-04-12,17:12:29.000,103,11090968,15205,0,1712941948,12971.07505819,169.83673296000052,53484.23537952001 2024-04-12,17:12:30.000,103,11091037,14845,0,1712941949,12971.11547605,169.80148731000372,53484.18646968 2024-04-12,17:12:31.000,103,11091009,14845,0,1712941950,12971.162630219995,169.78033991999837,53484.27730224 2024-04-12,17:12:32.000,103,11091040,14925,0,1712941951,12971.10873973999,169.71689775000414,53484.20743104 2024-04-12,17:12:33.000,103,11090944,14925,0,1712941952,12971.03464033,169.66755384000135,53484.23537952001 2024-04-12,17:12:34.000,103,11091036,14805,0,1712941953,12970.980749849994,169.62525905999792,53484.2283924 2024-04-12,17:12:35.000,103,11090930,14845,0,1712941954,12970.96727722999,169.5477186299977,53484.221405280005 2024-04-12,17:12:36.000,103,11090984,15085,0,1712941955,12970.940331989994,169.53362036999897,53484.1585212 2024-04-12,17:12:37.000,103,11091000,15125,0,1712941956,12970.872968889998,169.49132559000282,53484.13755984 2024-04-12,17:12:38.000,103,11090856,15205,0,1712941957,12970.886441509989,169.55476776000432,53484.24935376 2024-04-12,17:12:39.000,103,11091060,14965,0,1712941958,12970.96727722999,169.49132559000282,53484.270315120004 2024-04-12,17:12:40.000,103,11090959,15605,0,1712941959,12970.953804609999,169.48427646000346,53484.13755984 2024-04-12,17:12:41.000,103,11090902,14725,0,1712941960,12970.940331989994,169.68165210000006,53484.31922496 2024-04-12,17:12:42.000,103,11091103,15085,0,1712941961,12971.000958779994,169.51952211000025,53484.291276480006 2024-04-12,17:12:43.000,103,11090926,15005,0,1712941962,12971.021167709994,169.6111607999992,53484.340186320005 2024-04-12,17:12:44.000,103,11090990,15365,0,1712941963,12970.947068299989,169.71689775000414,53484.31922496 2024-04-12,17:12:45.000,103,11090961,15125,0,1712941964,12970.947068299989,169.69575035999878,53484.32621208 2024-04-12,17:12:46.000,103,11091035,15005,0,1712941965,12970.994222469999,169.6746029700007,53484.34717344 2024-04-12,17:12:47.000,103,11091083,15285,0,1712941966,12971.04811294999,169.78738904999773,53484.2982636 2024-04-12,17:12:48.000,103,11091076,15365,0,1712941967,12971.000958779994,169.8226347000018,53484.39608328 2024-04-12,17:12:49.000,103,11091045,14925,0,1712941968,12970.953804609999,169.8226347000018,53484.3681348 2024-04-12,17:12:50.000,103,11091126,15045,0,1712941969,12970.974013539999,169.80148731000372,53484.43101888001 2024-04-12,17:12:51.000,103,11091061,14845,0,1712941970,12971.014431399999,169.82968383000116,53484.44499312 2024-04-12,17:12:52.000,103,11091014,14965,0,1712941971,12970.974013539999,169.79443818000436,53484.389096160005 2024-04-12,17:12:53.000,103,11090954,15165,0,1712941972,12971.014431399999,169.80853644000308,53484.39608328 2024-04-12,17:12:54.000,103,11090963,15005,0,1712941973,12971.041376639994,169.81558557000244,53484.43101888001 2024-04-12,17:12:55.000,103,11091086,15045,0,1712941974,12970.994222469999,169.87902774000395,53484.438006000004 2024-04-12,17:12:56.000,103,11091082,14845,0,1712941975,12971.00769508999,169.85083121999924,53484.3681348 2024-04-12,17:12:57.000,103,11091083,15245,0,1712941976,12970.933595679999,169.7591925300003,53484.3681348 2024-04-12,17:12:58.000,103,11091006,15005,0,1712941977,12970.893177819999,169.83673296000052,53484.36114768001 2024-04-12,17:12:59.000,103,11090977,14965,0,1712941978,12970.906650439989,169.70984862000478,53484.25634088 2024-04-12,17:13:00.000,103,11090993,14965,0,1712941979,12971.021167709994,169.79443818000436,53484.37512192 2024-04-12,17:13:01.000,103,11091088,15245,0,1712941980,12971.03464033,169.83673296000052,53484.38210904001 2024-04-12,17:13:02.000,103,11091147,15085,0,1712941981,12970.974013539999,169.8226347000018,53484.25634088 2024-04-12,17:13:03.000,103,11091012,15245,0,1712941982,12971.05484926,169.90017513000203,53484.27730224 2024-04-12,17:13:04.000,103,11090905,15005,0,1712941983,12971.13568498,169.8860768700033,53484.34717344 2024-04-12,17:13:05.000,103,11090995,15045,0,1712941984,12971.15589391,169.8719786100046,53484.32621208 2024-04-12,17:13:06.000,103,11091015,14965,0,1712941985,12971.263674869995,169.8860768700033,53484.340186320005 2024-04-12,17:13:07.000,103,11091077,14845,0,1712941986,12971.22999331999,169.90017513000203,53484.33319920001 2024-04-12,17:13:08.000,103,11091073,14885,0,1712941987,12971.29735642,169.94246990999818,53484.291276480006 2024-04-12,17:13:09.000,103,11090937,14685,0,1712941988,12971.283883799995,169.92837164999946,53484.33319920001 2024-04-12,17:13:10.000,103,11091051,14645,0,1712941989,12971.20978438999,169.9706664300029,53484.35416056 2024-04-12,17:13:11.000,103,11090978,15085,0,1712941990,12971.16936652999,169.95656817000418,53484.389096160005 2024-04-12,17:13:12.000,103,11090995,14845,0,1712941991,12971.20978438999,169.99886295000033,53484.37512192 2024-04-12,17:13:13.000,103,11091038,14805,0,1712941992,12971.19631177,169.9847646900016,53484.46595448 2024-04-12,17:13:14.000,103,11091026,15045,0,1712941993,12971.16936652999,169.94246990999818,53484.41704464 2024-04-12,17:13:15.000,103,11090975,14885,0,1712941994,12971.15589391,170.0341086000044,53484.42403176 2024-04-12,17:13:16.000,103,11090953,14805,0,1712941995,12971.16936652999,170.02705946999777,53484.458967360006 2024-04-12,17:13:17.000,103,11091046,15085,0,1712941996,12971.122212359995,170.0341086000044,53484.48691584 2024-04-12,17:13:18.000,103,11090960,15045,0,1712941997,12971.18957545999,170.0200103399984,53484.50089008001 2024-04-12,17:13:19.000,103,11090962,15085,0,1712941998,12971.12894866999,170.0341086000044,53484.438006000004 2024-04-12,17:13:20.000,103,11091108,15245,0,1712941999,12971.142421289995,170.09050163999927,53484.438006000004 2024-04-12,17:13:21.000,103,11091066,14485,0,1712942000,12971.081794499994,170.09050163999927,53484.507877200005 2024-04-12,17:13:22.000,103,11091043,14925,0,1712942001,12971.000958779994,170.04820686000312,53484.43101888001 2024-04-12,17:13:23.000,103,11091078,14845,0,1712942002,12970.980749849994,170.0341086000044,53484.46595448 2024-04-12,17:13:24.000,103,11090958,15085,0,1712942003,12970.974013539999,170.0200103399984,53484.4729416 2024-04-12,17:13:25.000,103,11090976,15085,0,1712942004,12970.920123059994,169.8860768700033,53484.39608328 2024-04-12,17:13:26.000,103,11091107,14925,0,1712942005,12970.913386749999,169.96361730000353,53484.270315120004 2024-04-12,17:13:27.000,103,11090893,15045,0,1712942006,12970.980749849994,169.90722426000139,53484.41704464 2024-04-12,17:13:28.000,103,11091038,15525,0,1712942007,12971.00769508999,169.79443818000436,53484.35416056 2024-04-12,17:13:29.000,103,11090819,14885,0,1712942008,12970.98748615999,169.75214340000093,53484.49390296 2024-04-12,17:13:30.000,103,11091041,15205,0,1712942009,12971.11547605,169.87902774000395,53484.41005752001 2024-04-12,17:13:31.000,103,11090798,15285,0,1712942010,12971.06832187999,169.80853644000308,53484.37512192 2024-04-12,17:13:32.000,103,11090908,15165,0,1712942011,12971.14915759999,169.83673296000052,53484.41005752001 2024-04-12,17:13:33.000,103,11091042,15325,0,1712942012,12971.102003429995,169.660504710002,53484.42403176 2024-04-12,17:13:34.000,103,11090990,15325,0,1712942013,12971.2165207,169.5265712399996,53484.49390296 2024-04-12,17:13:35.000,103,11091125,15085,0,1712942014,12971.25020224999,169.660504710002,53484.52185144 2024-04-12,17:13:36.000,103,11091200,15085,0,1712942015,12971.283883799995,169.660504710002,53484.556787040005 2024-04-12,17:13:37.000,103,11091060,15125,0,1712942016,12971.39840107,169.66755384000135,53484.52185144 2024-04-12,17:13:38.000,103,11091087,15005,0,1712942017,12971.283883799995,169.6393573200039,53484.56377416 2024-04-12,17:13:39.000,103,11091053,15125,0,1712942018,12971.425346309996,169.84378208999988,53484.46595448 2024-04-12,17:13:40.000,103,11091052,15165,0,1712942019,12971.31756535,169.78033991999837,53484.43101888001 2024-04-12,17:13:41.000,103,11091121,15285,0,1712942020,12971.39840107,169.773290789999,53484.38210904001 2024-04-12,17:13:42.000,103,11091146,15085,0,1712942021,12971.364719519996,169.92837164999946,53484.53582568 2024-04-12,17:13:43.000,103,11090859,15085,0,1712942022,12971.553336199991,169.91427339000074,53484.44499312 2024-04-12,17:13:44.000,103,11091152,14845,0,1712942023,12971.47923679,169.94246990999818,53484.49390296 2024-04-12,17:13:45.000,103,11091010,14965,0,1712942024,12971.620699300001,169.90722426000139,53484.438006000004 2024-04-12,17:13:46.000,103,11090979,15205,0,1712942025,12971.647644539997,169.91427339000074,53484.52883856001 2024-04-12,17:13:47.000,103,11091029,15005,0,1712942026,12971.681326090002,169.96361730000353,53484.49390296 2024-04-12,17:13:48.000,103,11091065,15005,0,1712942027,12971.681326090002,169.95656817000418,53484.57774840001 2024-04-12,17:13:49.000,103,11091025,15005,0,1712942028,12971.715007639992,169.93542077999882,53484.57774840001 2024-04-12,17:13:50.000,103,11091159,15445,0,1712942029,12971.688062399997,169.94951904000482,53484.59870976001 2024-04-12,17:13:51.000,103,11091024,14685,0,1712942030,12971.634171919992,169.93542077999882,53484.58473552 2024-04-12,17:13:52.000,103,11091037,15005,0,1712942031,12971.607226679997,169.94246990999818,53484.57076128001 2024-04-12,17:13:53.000,103,11091028,15045,0,1712942032,12971.539863580001,169.93542077999882,53484.54979992001 2024-04-12,17:13:54.000,103,11091050,14685,0,1712942033,12971.546599889996,169.85083121999924,53484.53582568 2024-04-12,17:13:55.000,103,11091106,14925,0,1712942034,12971.553336199991,169.86492947999795,53484.626658240006 2024-04-12,17:13:56.000,103,11091083,15085,0,1712942035,12971.546599889996,169.8226347000018,53484.56377416 2024-04-12,17:13:57.000,103,11091079,15005,0,1712942036,12971.533127269991,169.7591925300003,53484.47992872001 2024-04-12,17:13:58.000,103,11091009,15125,0,1712942037,12971.526390959996,169.68870122999942,53484.56377416 2024-04-12,17:13:59.000,103,11091188,15205,0,1712942038,12971.546599889996,169.70279948999814,53484.51486432 2024-04-12,17:14:00.000,103,11091256,14965,0,1712942039,12971.492709409991,169.78033991999837,53484.53582568 2024-04-12,17:14:01.000,103,11091038,15205,0,1712942040,12971.37819214,169.7239468800035,53484.54979992001 2024-04-12,17:14:02.000,103,11091014,15005,0,1712942041,12971.485973099996,169.66755384000135,53484.54979992001 2024-04-12,17:14:03.000,103,11091081,15165,0,1712942042,12971.499445720001,169.7239468800035,53484.41005752001 2024-04-12,17:14:04.000,103,11091164,15125,0,1712942043,12971.526390959996,169.80853644000308,53484.59870976001 2024-04-12,17:14:05.000,103,11091048,15485,0,1712942044,12971.566808819996,169.8578803499986,53484.612684 2024-04-12,17:14:06.000,103,11091006,14965,0,1712942045,12971.627435609997,169.81558557000244,53484.48691584 2024-04-12,17:14:07.000,103,11091024,15325,0,1712942046,12971.674589779992,169.86492947999795,53484.626658240006 2024-04-12,17:14:08.000,103,11091042,14965,0,1712942047,12971.661117160002,169.86492947999795,53484.58473552 2024-04-12,17:14:09.000,103,11091048,15245,0,1712942048,12971.627435609997,169.95656817000418,53484.605696880004 2024-04-12,17:14:10.000,103,11091023,15245,0,1712942049,12971.667853469997,170.04115773000376,53484.612684 2024-04-12,17:14:11.000,103,11091066,14845,0,1712942050,12971.634171919992,170.04115773000376,53484.612684 2024-04-12,17:14:12.000,103,11091000,14885,0,1712942051,12971.654380849992,170.04115773000376,53484.5428128 2024-04-12,17:14:13.000,103,11090950,15125,0,1712942052,12971.640908230002,170.0200103399984,53484.66858096001 2024-04-12,17:14:14.000,103,11091115,15085,0,1712942053,12971.640908230002,170.04115773000376,53484.57076128001 2024-04-12,17:14:15.000,103,11091015,15245,0,1712942054,12971.640908230002,169.9847646900016,53484.58473552 2024-04-12,17:14:16.000,103,11090954,14845,0,1712942055,12971.580281440001,169.94246990999818,53484.58473552 2024-04-12,17:14:17.000,103,11091084,15045,0,1712942056,12971.613962989992,169.90017513000203,53484.59870976001 2024-04-12,17:14:18.000,103,11091039,15205,0,1712942057,12971.593754059992,169.83673296000052,53484.61967112001 2024-04-12,17:14:19.000,103,11091027,15125,0,1712942058,12971.519654650001,169.773290789999,53484.54979992001 2024-04-12,17:14:20.000,103,11091093,15165,0,1712942059,12971.485973099996,169.70279948999814,53484.54979992001 2024-04-12,17:14:21.000,103,11091095,14725,0,1712942060,12971.452291549991,169.6746029700007,53484.507877200005 2024-04-12,17:14:22.000,103,11091014,14885,0,1712942061,12971.465764169996,169.61820992999856,53484.556787040005 2024-04-12,17:14:23.000,103,11090989,15165,0,1712942062,12971.465764169996,169.50542385000153,53484.49390296 2024-04-12,17:14:24.000,103,11091091,14845,0,1712942063,12971.45902786,169.45607993999874,53484.44499312 2024-04-12,17:14:25.000,103,11090972,14805,0,1712942064,12971.499445720001,169.37853950999852,53484.48691584 2024-04-12,17:14:26.000,103,11091006,14845,0,1712942065,12971.47923679,169.33624473000236,53484.44499312 2024-04-12,17:14:27.000,103,11091050,15205,0,1712942066,12971.506182029996,169.29394994999893,53484.47992872001 2024-04-12,17:14:28.000,103,11090978,15285,0,1712942067,12971.526390959996,169.3009990799983,53484.48691584 2024-04-12,17:14:29.000,103,11090976,15045,0,1712942068,12971.539863580001,169.27280256000086,53484.45198024001 2024-04-12,17:14:30.000,103,11091037,14725,0,1712942069,12971.526390959996,169.20936038999935,53484.458967360006 2024-04-12,17:14:31.000,103,11091167,14805,0,1712942070,12971.600490370001,169.24460604000342,53484.44499312 2024-04-12,17:14:32.000,103,11091002,14845,0,1712942071,12971.560072510001,169.19526213000063,53484.46595448 2024-04-12,17:14:33.000,103,11091041,15245,0,1712942072,12971.607226679997,169.19526213000063,53484.458967360006 2024-04-12,17:14:34.000,103,11091024,14845,0,1712942073,12971.634171919992,169.24460604000342,53484.4729416 2024-04-12,17:14:35.000,103,11091016,15165,0,1712942074,12971.640908230002,169.24460604000342,53484.4729416 2024-04-12,17:14:36.000,103,11090998,14605,0,1712942075,12971.667853469997,169.2164095199987,53484.46595448 2024-04-12,17:14:37.000,103,11091079,14845,0,1712942076,12971.741952880002,169.27280256000086,53484.45198024001 2024-04-12,17:14:38.000,103,11091077,15085,0,1712942077,12971.768898119997,169.2164095199987,53484.4729416 2024-04-12,17:14:39.000,103,11091036,14965,0,1712942078,12971.762161810002,169.2798516900002,53484.4729416 2024-04-12,17:14:40.000,103,11090985,15045,0,1712942079,12971.748689189997,169.2798516900002,53484.458967360006 2024-04-12,17:14:41.000,103,11091071,15125,0,1712942080,12971.715007639992,169.19526213000063,53484.4729416 2024-04-12,17:14:42.000,103,11091069,14925,0,1712942081,12971.634171919992,169.2164095199987,53484.41704464 2024-04-12,17:14:43.000,103,11090962,15365,0,1712942082,12971.667853469997,169.2164095199987,53484.44499312 2024-04-12,17:14:44.000,103,11091009,14765,0,1712942083,12971.613962989992,169.2164095199987,53484.41005752001 2024-04-12,17:14:45.000,103,11090985,15165,0,1712942084,12971.533127269991,169.16001648000383,53484.46595448 2024-04-12,17:14:46.000,103,11091082,15125,0,1712942085,12971.539863580001,169.15296735000447,53484.43101888001 2024-04-12,17:14:47.000,103,11091028,15285,0,1712942086,12971.43881893,169.12477082999976,53484.507877200005 2024-04-12,17:14:48.000,103,11091106,14765,0,1712942087,12971.39166475999,169.13886908999848,53484.42403176 2024-04-12,17:14:49.000,103,11091013,15205,0,1712942088,12971.35124689999,169.11067257000104,53484.438006000004 2024-04-12,17:14:50.000,103,11091051,15325,0,1712942089,12971.27714749,169.10362344000168,53484.43101888001 2024-04-12,17:14:51.000,103,11091056,14965,0,1712942090,12971.2165207,169.03313214000082,53484.45198024001 2024-04-12,17:14:52.000,103,11091033,15165,0,1712942091,12971.203048079995,169.06132865999825,53484.43101888001 2024-04-12,17:14:53.000,103,11090992,15005,0,1712942092,12971.122212359995,169.02608301000146,53484.39608328 2024-04-12,17:14:54.000,103,11091016,15005,0,1712942093,12971.081794499994,168.98378822999803,53484.39608328 2024-04-12,17:14:55.000,103,11091085,14885,0,1712942094,12971.14915759999,168.94149345000187,53484.40307040001 2024-04-12,17:14:56.000,103,11091056,15045,0,1712942095,12971.10873973999,168.9555917100006,53484.36114768001 2024-04-12,17:14:57.000,103,11091045,15005,0,1712942096,12971.07505819,168.88510040999972,53484.32621208 2024-04-12,17:14:58.000,103,11091049,14645,0,1712942097,12971.081794499994,168.9062477999978,53484.33319920001 2024-04-12,17:14:59.000,103,11091049,15365,0,1712942098,12971.07505819,168.89214953999908,53484.3681348 2024-04-12,17:15:00.000,103,11091015,14845,0,1712942099,12971.09526712,168.9062477999978,53484.33319920001 2024-04-12,17:15:01.000,103,11091032,14965,0,1712942100,12971.08853080999,168.91329693000444,53484.32621208 2024-04-12,17:15:02.000,103,11091055,15005,0,1712942101,12971.12894866999,168.9555917100006,53484.27730224 2024-04-12,17:15:03.000,103,11090962,14845,0,1712942102,12971.162630219995,168.9696899699993,53484.23537952001 2024-04-12,17:15:04.000,103,11091065,14925,0,1712942103,12971.19631177,169.03313214000082,53484.24935376 2024-04-12,17:15:05.000,103,11091051,14925,0,1712942104,12971.2165207,169.07542692000425,53484.32621208 2024-04-12,17:15:06.000,103,11091072,14805,0,1712942105,12971.243465939995,169.1177217000004,53484.2982636 2024-04-12,17:15:07.000,103,11091027,14725,0,1712942106,12971.29735642,169.13886908999848,53484.25634088 2024-04-12,17:15:08.000,103,11091007,14845,0,1712942107,12971.25020224999,169.22345864999807,53484.30525072 2024-04-12,17:15:09.000,103,11091035,15245,0,1712942108,12971.27714749,169.27280256000086,53484.291276480006 2024-04-12,17:15:10.000,103,11090968,15165,0,1712942109,12971.31756535,169.22345864999807,53484.30525072 2024-04-12,17:15:11.000,103,11091000,15085,0,1712942110,12971.283883799995,169.29394994999893,53484.33319920001 2024-04-12,17:15:12.000,103,11091026,14845,0,1712942111,12971.283883799995,169.33624473000236,53484.28428936001 2024-04-12,17:15:13.000,103,11091051,15205,0,1712942112,12971.29735642,169.35034299000108,53484.32621208 2024-04-12,17:15:14.000,103,11091007,14965,0,1712942113,12971.29735642,169.30804820999765,53484.270315120004 2024-04-12,17:15:15.000,103,11090995,14845,0,1712942114,12971.33777428,169.28690081999957,53484.30525072 2024-04-12,17:15:16.000,103,11090975,14805,0,1712942115,12971.31082903999,169.2657534300015,53484.31922496 2024-04-12,17:15:17.000,103,11091034,15205,0,1712942116,12971.283883799995,169.23755691000406,53484.340186320005 2024-04-12,17:15:18.000,103,11091114,15205,0,1712942117,12971.33103796999,169.17411474000255,53484.30525072 2024-04-12,17:15:19.000,103,11091018,14725,0,1712942118,12971.304092729995,169.2164095199987,53484.35416056 2024-04-12,17:15:20.000,103,11091062,15205,0,1712942119,12971.243465939995,169.16001648000383,53484.2982636 2024-04-12,17:15:21.000,103,11091062,14765,0,1712942120,12971.29735642,169.13886908999848,53484.35416056 2024-04-12,17:15:22.000,103,11091136,14885,0,1712942121,12971.29062010999,169.06132865999825,53484.34717344 2024-04-12,17:15:23.000,103,11091099,15045,0,1712942122,12971.29735642,169.02608301000146,53484.30525072 2024-04-12,17:15:24.000,103,11091021,15205,0,1712942123,12971.29062010999,169.00493562000338,53484.33319920001 2024-04-12,17:15:25.000,103,11091126,14685,0,1712942124,12971.27041117999,168.96264083999995,53484.31922496 2024-04-12,17:15:26.000,103,11091052,15045,0,1712942125,12971.35124689999,168.94854258000123,53484.389096160005 2024-04-12,17:15:27.000,103,11091165,14965,0,1712942126,12971.33103796999,168.92739519000315,53484.36114768001 2024-04-12,17:15:28.000,103,11091071,14925,0,1712942127,12971.37819214,168.89919866999844,53484.340186320005 2024-04-12,17:15:29.000,103,11091047,15005,0,1712942128,12971.37819214,168.7723143300027,53484.37512192 2024-04-12,17:15:30.000,103,11091081,15205,0,1712942129,12971.35124689999,168.744117809998,53484.35416056 2024-04-12,17:15:31.000,103,11091020,14525,0,1712942130,12971.384928449996,168.70182303000183,53484.41704464 2024-04-12,17:15:32.000,103,11090972,15005,0,1712942131,12971.405137379996,168.7088721600012,53484.44499312 2024-04-12,17:15:33.000,103,11091052,15125,0,1712942132,12971.41187368999,168.66657737999776,53484.42403176 2024-04-12,17:15:34.000,103,11090962,14685,0,1712942133,12971.37145582999,168.6595282499984,53484.389096160005 2024-04-12,17:15:35.000,103,11091023,14965,0,1712942134,12971.41861,168.60313521000353,53484.389096160005 2024-04-12,17:15:36.000,103,11091065,14885,0,1712942135,12971.41861,168.56788955999946,53484.39608328 2024-04-12,17:15:37.000,103,11090999,15125,0,1712942136,12971.432082619991,168.57493868999882,53484.389096160005 2024-04-12,17:15:38.000,103,11091029,14845,0,1712942137,12971.39840107,168.4973982599986,53484.40307040001 2024-04-12,17:15:39.000,103,11091085,15085,0,1712942138,12971.33777428,168.4973982599986,53484.37512192 2024-04-12,17:15:40.000,103,11091026,15045,0,1712942139,12971.33777428,168.44805435000308,53484.40307040001 2024-04-12,17:15:41.000,103,11091046,15045,0,1712942140,12971.31756535,168.43395609000436,53484.38210904001 2024-04-12,17:15:42.000,103,11091016,14845,0,1712942141,12971.27714749,168.412808699999,53484.50089008001 2024-04-12,17:15:43.000,103,11091112,14925,0,1712942142,12971.27041117999,168.39166131000093,53484.4729416 2024-04-12,17:15:44.000,103,11091013,15205,0,1712942143,12971.27041117999,168.3634647900035,53484.47992872001 2024-04-12,17:15:45.000,103,11091037,14885,0,1712942144,12971.20978438999,168.33526826999878,53484.44499312 2024-04-12,17:15:46.000,103,11091051,14565,0,1712942145,12971.19631177,168.34231739999814,53484.458967360006 2024-04-12,17:15:47.000,103,11091073,15045,0,1712942146,12971.16936652999,168.32821913999942,53484.40307040001 2024-04-12,17:15:48.000,103,11091030,15085,0,1712942147,12971.11547605,168.34936653000477,53484.389096160005 2024-04-12,17:15:49.000,103,11091013,14925,0,1712942148,12971.08853080999,168.3634647900035,53484.36114768001 2024-04-12,17:15:50.000,103,11091051,15125,0,1712942149,12971.03464033,168.35641566000413,53484.42403176 2024-04-12,17:15:51.000,103,11091036,15005,0,1712942150,12971.05484926,168.35641566000413,53484.34717344 2024-04-12,17:15:52.000,103,11090996,14845,0,1712942151,12971.014431399999,168.40575956999965,53484.340186320005 2024-04-12,17:15:53.000,103,11091061,14925,0,1712942152,12971.000958779994,168.37051392000285,53484.36114768001 2024-04-12,17:15:54.000,103,11091068,15445,0,1712942153,12971.061585569994,168.3775630500022,53484.39608328 2024-04-12,17:15:55.000,103,11091036,14845,0,1712942154,12971.03464033,168.34231739999814,53484.42403176 2024-04-12,17:15:56.000,103,11091113,14845,0,1712942155,12971.06832187999,168.32117001000006,53484.38210904001 2024-04-12,17:15:57.000,103,11090995,15205,0,1712942156,12971.102003429995,168.30002262000198,53484.32621208 2024-04-12,17:15:58.000,103,11091057,15485,0,1712942157,12971.162630219995,168.2647769699979,53484.31223784001 2024-04-12,17:15:59.000,103,11091010,15125,0,1712942158,12971.14915759999,168.20838393000304,53484.34717344 2024-04-12,17:16:00.000,103,11091057,14645,0,1712942159,12971.22999331999,168.13789263000217,53484.28428936001 2024-04-12,17:16:01.000,103,11091039,14645,0,1712942160,12971.283883799995,168.0321556800045,53484.27730224 2024-04-12,17:16:02.000,103,11091059,14845,0,1712942161,12971.39166475999,167.97576264000236,53484.31223784001 2024-04-12,17:16:03.000,103,11090984,15205,0,1712942162,12971.432082619991,167.87707482000405,53484.340186320005 2024-04-12,17:16:04.000,103,11091003,14845,0,1712942163,12971.506182029996,167.74314135000168,53484.25634088 2024-04-12,17:16:05.000,103,11091063,15045,0,1712942164,12971.539863580001,167.77133786999912,53484.31922496 2024-04-12,17:16:06.000,103,11091043,14805,0,1712942165,12971.566808819996,167.64445353000337,53484.33319920001 2024-04-12,17:16:07.000,103,11091061,15005,0,1712942166,12971.607226679997,167.59510962000058,53484.35416056 2024-04-12,17:16:08.000,103,11091058,14885,0,1712942167,12971.661117160002,167.52461831999972,53484.34717344 2024-04-12,17:16:09.000,103,11090957,15125,0,1712942168,12971.721743950002,167.45412701999885,53484.3681348 2024-04-12,17:16:10.000,103,11091035,14925,0,1712942169,12971.721743950002,167.4470778899995,53484.3681348 2024-04-12,17:16:11.000,103,11091083,14965,0,1712942170,12971.728480259997,167.40478311000334,53484.27730224 2024-04-12,17:16:12.000,103,11091076,15005,0,1712942171,12971.735216569992,167.4470778899995,53484.389096160005 2024-04-12,17:16:13.000,103,11090985,15445,0,1712942172,12971.701535020002,167.41888137000205,53484.30525072 2024-04-12,17:16:14.000,103,11091086,14805,0,1712942173,12971.694798709992,167.49642180000228,53484.32621208 2024-04-12,17:16:15.000,103,11090974,15285,0,1712942174,12971.620699300001,167.52461831999972,53484.340186320005 2024-04-12,17:16:16.000,103,11091045,15165,0,1712942175,12971.661117160002,167.61625700999866,53484.40307040001 2024-04-12,17:16:17.000,103,11091017,15005,0,1712942176,12971.634171919992,167.67969918000017,53484.43101888001 2024-04-12,17:16:18.000,103,11091007,14885,0,1712942177,12971.580281440001,167.72904309000296,53484.438006000004 2024-04-12,17:16:19.000,103,11091066,14925,0,1712942178,12971.560072510001,167.79953439000383,53484.44499312 2024-04-12,17:16:20.000,103,11091010,15205,0,1712942179,12971.580281440001,167.89822221000213,53484.40307040001 2024-04-12,17:16:21.000,103,11091024,14845,0,1712942180,12971.560072510001,167.89117308000277,53484.45198024001 2024-04-12,17:16:22.000,103,11091042,14925,0,1712942181,12971.593754059992,167.99691003000044,53484.458967360006 2024-04-12,17:16:23.000,103,11091022,15005,0,1712942182,12971.580281440001,168.0180574199985,53484.46595448 2024-04-12,17:16:24.000,103,11091039,14685,0,1712942183,12971.526390959996,168.08149959000002,53484.438006000004 2024-04-12,17:16:25.000,103,11091030,15205,0,1712942184,12971.519654650001,168.09559784999874,53484.48691584 2024-04-12,17:16:26.000,103,11091013,15525,0,1712942185,12971.526390959996,168.1660891499996,53484.4729416 2024-04-12,17:16:27.000,103,11090993,15165,0,1712942186,12971.526390959996,168.20838393000304,53484.41704464 2024-04-12,17:16:28.000,103,11091137,15125,0,1712942187,12971.580281440001,168.20838393000304,53484.45198024001 2024-04-12,17:16:29.000,103,11091036,14765,0,1712942188,12971.593754059992,168.1660891499996,53484.4729416 2024-04-12,17:16:30.000,103,11091095,14965,0,1712942189,12971.587017749996,168.1519908900009,53484.51486432 2024-04-12,17:16:31.000,103,11091050,15005,0,1712942190,12971.674589779992,168.08149959000002,53484.48691584 2024-04-12,17:16:32.000,103,11091034,15365,0,1712942191,12971.688062399997,168.06035220000194,53484.47992872001 2024-04-12,17:16:33.000,103,11091022,14845,0,1712942192,12971.741952880002,168.02510654999787,53484.52185144 2024-04-12,17:16:34.000,103,11091074,15125,0,1712942193,12971.762161810002,167.98986090000108,53484.51486432 2024-04-12,17:16:35.000,103,11091100,15125,0,1712942194,12971.829524909997,167.89117308000277,53484.46595448 2024-04-12,17:16:36.000,103,11090995,15085,0,1712942195,12971.822788600002,167.8841239500034,53484.438006000004 2024-04-12,17:16:37.000,103,11091052,14925,0,1712942196,12971.849733839997,167.81363265000255,53484.44499312 2024-04-12,17:16:38.000,103,11091039,15285,0,1712942197,12971.944042179988,167.7572396100004,53484.35416056 2024-04-12,17:16:39.000,103,11091032,14965,0,1712942198,12971.944042179988,167.76428873999976,53484.44499312 2024-04-12,17:16:40.000,103,11091047,15165,0,1712942199,12971.950778489998,167.67969918000017,53484.51486432 2024-04-12,17:16:41.000,103,11091004,15165,0,1712942200,12972.024877899988,167.70084656999825,53484.52883856001 2024-04-12,17:16:42.000,103,11091049,15165,0,1712942201,12972.038350519993,167.65150266000273,53484.52883856001 2024-04-12,17:16:43.000,103,11091031,15445,0,1712942202,12972.098977309994,167.66560092000145,53484.52185144 2024-04-12,17:16:44.000,103,11090976,14925,0,1712942203,12972.065295759989,167.60215874999994,53484.507877200005 2024-04-12,17:16:45.000,103,11091038,14925,0,1712942204,12972.045086829989,167.53871657999844,53484.458967360006 2024-04-12,17:16:46.000,103,11091008,15245,0,1712942205,12972.011405279998,167.5457657099978,53484.49390296 2024-04-12,17:16:47.000,103,11090978,14765,0,1712942206,12971.944042179988,167.53871657999844,53484.48691584 2024-04-12,17:16:48.000,103,11090982,15085,0,1712942207,12971.977723729993,167.48937267000292,53484.52185144 2024-04-12,17:16:49.000,103,11091114,15045,0,1712942208,12971.869942769998,167.37658658999862,53484.4729416 2024-04-12,17:16:50.000,103,11091053,15365,0,1712942209,12971.829524909997,167.39068485000462,53484.458967360006 2024-04-12,17:16:51.000,103,11091071,15205,0,1712942210,12971.809315979997,167.34134094000183,53484.507877200005 2024-04-12,17:16:52.000,103,11091005,15045,0,1712942211,12971.748689189997,167.24970225000288,53484.51486432 2024-04-12,17:16:53.000,103,11091112,15405,0,1712942212,12971.674589779992,167.18626008000138,53484.43101888001 2024-04-12,17:16:54.000,103,11091087,14805,0,1712942213,12971.661117160002,167.10871965000115,53484.49390296 2024-04-12,17:16:55.000,103,11090966,15085,0,1712942214,12971.607226679997,167.09462139000243,53484.48691584 2024-04-12,17:16:56.000,103,11091036,15165,0,1712942215,12971.560072510001,166.9677370499994,53484.49390296 2024-04-12,17:16:57.000,103,11091113,15445,0,1712942216,12971.600490370001,166.9677370499994,53484.43101888001 2024-04-12,17:16:58.000,103,11091139,14805,0,1712942217,12971.654380849992,166.82675444999768,53484.45198024001 2024-04-12,17:16:59.000,103,11091151,14805,0,1712942218,12971.600490370001,166.76331228000345,53484.47992872001 2024-04-12,17:17:00.000,103,11091037,14805,0,1712942219,12971.580281440001,166.7562631500041,53484.49390296 2024-04-12,17:17:01.000,103,11090999,14685,0,1712942220,12971.566808819996,166.6575753299985,53484.49390296 2024-04-12,17:17:02.000,103,11091043,14645,0,1712942221,12971.573545129992,166.608231420003,53484.44499312 2024-04-12,17:17:03.000,103,11091055,14765,0,1712942222,12971.580281440001,166.60118229000363,53484.507877200005 2024-04-12,17:17:04.000,103,11091061,14925,0,1712942223,12971.573545129992,166.53774012000213,53484.438006000004 2024-04-12,17:17:05.000,103,11091026,15005,0,1712942224,12971.661117160002,166.5095436000047,53484.438006000004 2024-04-12,17:17:06.000,103,11091100,15045,0,1712942225,12971.620699300001,166.50249446999806,53484.51486432 2024-04-12,17:17:07.000,103,11090958,14845,0,1712942226,12971.661117160002,166.46724882000126,53484.42403176 2024-04-12,17:17:08.000,103,11091144,14685,0,1712942227,12971.688062399997,166.50249446999806,53484.41005752001 2024-04-12,17:17:09.000,103,11091053,14925,0,1712942228,12971.640908230002,166.44610143000318,53484.45198024001 2024-04-12,17:17:10.000,103,11091095,14725,0,1712942229,12971.654380849992,166.53069099000277,53484.42403176 2024-04-12,17:17:11.000,103,11091113,14925,0,1712942230,12971.587017749996,166.58003489999828,53484.45198024001 2024-04-12,17:17:12.000,103,11091099,14845,0,1712942231,12971.445555239996,166.56593663999956,53484.45198024001 2024-04-12,17:17:13.000,103,11091038,14925,0,1712942232,12971.405137379996,166.6223296800017,53484.39608328 2024-04-12,17:17:14.000,103,11091086,14845,0,1712942233,12971.35798321,166.6575753299985,53484.39608328 2024-04-12,17:17:15.000,103,11090998,14725,0,1712942234,12971.29735642,166.66462445999787,53484.3681348 2024-04-12,17:17:16.000,103,11091018,15165,0,1712942235,12971.19631177,166.76331228000345,53484.38210904001 2024-04-12,17:17:17.000,103,11091071,15005,0,1712942236,12971.17610284,166.86200010000175,53484.36114768001 2024-04-12,17:17:18.000,103,11091061,14885,0,1712942237,12971.10873973999,166.9042948799979,53484.37512192 2024-04-12,17:17:19.000,103,11091069,15165,0,1712942238,12971.041376639994,166.96068792000005,53484.31922496 2024-04-12,17:17:20.000,103,11091100,14845,0,1712942239,12970.974013539999,166.98183530999813,53484.31922496 2024-04-12,17:17:21.000,103,11091022,15045,0,1712942240,12970.852759959998,167.07347400000435,53484.2982636 2024-04-12,17:17:22.000,103,11091056,14885,0,1712942241,12970.859496269994,167.07347400000435,53484.270315120004 2024-04-12,17:17:23.000,103,11091033,14885,0,1712942242,12970.819078409993,167.14396529999794,53484.26332800001 2024-04-12,17:17:24.000,103,11091066,14725,0,1712942243,12970.771924239998,167.17921095000202,53484.221405280005 2024-04-12,17:17:25.000,103,11091002,15005,0,1712942244,12970.691088519998,167.27084964000096,53484.28428936001 2024-04-12,17:17:26.000,103,11090956,15205,0,1712942245,12970.664143280002,167.30609528999776,53484.23537952001 2024-04-12,17:17:27.000,103,11091064,14605,0,1712942246,12970.576571249992,167.3624883299999,53484.172495440005 2024-04-12,17:17:28.000,103,11091071,14845,0,1712942247,12970.583307560002,167.4118322400027,53484.26332800001 2024-04-12,17:17:29.000,103,11091039,15205,0,1712942248,12970.576571249992,167.39773398000398,53484.20044392 2024-04-12,17:17:30.000,103,11090968,15285,0,1712942249,12970.488999219997,167.39068485000462,53484.21441816001 2024-04-12,17:17:31.000,103,11091081,14845,0,1712942250,12970.502471840002,167.39068485000462,53484.25634088 2024-04-12,17:17:32.000,103,11091048,14685,0,1712942251,12970.468790289997,167.40478311000334,53484.221405280005 2024-04-12,17:17:33.000,103,11091021,15045,0,1712942252,12970.421636120001,167.4118322400027,53484.17948256 2024-04-12,17:17:34.000,103,11091092,14885,0,1712942253,12970.401427190001,167.3131444200044,53484.20044392 2024-04-12,17:17:35.000,103,11091027,14925,0,1712942254,12970.320591470001,167.3131444200044,53484.15153408 2024-04-12,17:17:36.000,103,11091051,15085,0,1712942255,12970.408163499997,167.28494789999968,53484.1585212 2024-04-12,17:17:37.000,103,11091048,15005,0,1712942256,12970.340800400001,167.23560399000417,53484.19345680001 2024-04-12,17:17:38.000,103,11091097,15165,0,1712942257,12970.307118849996,167.07347400000435,53484.10961136 2024-04-12,17:17:39.000,103,11090816,14965,0,1712942258,12970.286909919996,167.1016705200018,53484.14454696001 2024-04-12,17:17:40.000,103,11090815,14965,0,1712942259,12970.246492059996,167.0805231300037,53484.08166288 2024-04-12,17:17:41.000,103,11091036,15445,0,1712942260,12970.307118849996,166.94658966000134,53483.97685608001 2024-04-12,17:17:42.000,103,11090995,15325,0,1712942261,12970.286909919996,166.84085271000367,53484.03275304 2024-04-12,17:17:43.000,103,11091036,15165,0,1712942262,12970.307118849996,166.8549509700024,53483.9838432 2024-04-12,17:17:44.000,103,11091046,14845,0,1712942263,12970.327327779996,166.79150880000088,53483.92794624001 2024-04-12,17:17:45.000,103,11091039,15125,0,1712942264,12970.340800400001,166.72101750000002,53483.96986896 2024-04-12,17:17:46.000,103,11091131,14885,0,1712942265,12970.280173610001,166.69282098000258,53483.87204928 2024-04-12,17:17:47.000,103,11091011,15165,0,1712942266,12970.21954682,166.69282098000258,53483.87903640001 2024-04-12,17:17:48.000,103,11090976,15165,0,1712942267,12970.246492059996,166.59413316000428,53483.92794624001 2024-04-12,17:17:49.000,103,11090982,14725,0,1712942268,12970.165656339996,166.57298576999892,53483.96288184 2024-04-12,17:17:50.000,103,11091022,15325,0,1712942269,12970.15892003,166.58003489999828,53483.82313944 2024-04-12,17:17:51.000,103,11091027,14845,0,1712942270,12970.09155692999,166.53774012000213,53483.886023520005 2024-04-12,17:17:52.000,103,11091139,14805,0,1712942271,12970.09155692999,166.43905230000382,53483.80217808 2024-04-12,17:17:53.000,103,11091097,15165,0,1712942272,12970.105029549995,166.46724882000126,53483.886023520005 2024-04-12,17:17:54.000,103,11090989,15085,0,1712942273,12970.125238479995,166.51659273000405,53483.80916520001 2024-04-12,17:17:55.000,103,11091126,15125,0,1712942274,12970.05787538,166.5588875100002,53483.89999776001 2024-04-12,17:17:56.000,103,11091009,15325,0,1712942275,12970.064611689995,166.57298576999892,53483.837113680005 2024-04-12,17:17:57.000,103,11091036,15285,0,1712942276,12970.05113906999,166.5236418600034,53483.83012656001 2024-04-12,17:17:58.000,103,11091059,14845,0,1712942277,12970.07808431,166.56593663999956,53483.837113680005 2024-04-12,17:17:59.000,103,11091081,15045,0,1712942278,12970.03093013999,166.61528055000235,53483.837113680005 2024-04-12,17:18:00.000,103,11090979,14845,0,1712942279,12970.044402759995,166.62937881000107,53483.79519096 2024-04-12,17:18:01.000,103,11090936,14685,0,1712942280,12970.01072120999,166.63642794000043,53483.83012656001 2024-04-12,17:18:02.000,103,11090984,15085,0,1712942281,12970.024193829995,166.69987011000194,53483.83012656001 2024-04-12,17:18:03.000,103,11090991,14845,0,1712942282,12969.97030334999,166.66462445999787,53483.7742296 2024-04-12,17:18:04.000,103,11091099,14645,0,1712942283,12969.97030334999,166.74921402000473,53483.82313944 2024-04-12,17:18:05.000,103,11091017,15245,0,1712942284,12969.963567039995,166.79855793000024,53483.81615232 2024-04-12,17:18:06.000,103,11091090,14685,0,1712942285,12969.943358109995,166.72806662999938,53483.75326824 2024-04-12,17:18:07.000,103,11090968,14885,0,1712942286,12969.902940249995,166.76331228000345,53483.83012656001 2024-04-12,17:18:08.000,103,11090954,14725,0,1712942287,12969.842313459994,166.79855793000024,53483.73230688001 2024-04-12,17:18:09.000,103,11090972,15285,0,1712942288,12969.82884083999,166.83380358000431,53483.83012656001 2024-04-12,17:18:10.000,103,11090962,14805,0,1712942289,12969.781686669994,166.77741054000217,53483.78121672001 2024-04-12,17:18:11.000,103,11090973,14685,0,1712942290,12969.741268809994,166.82675444999768,53483.85807504001 2024-04-12,17:18:12.000,103,11091030,15045,0,1712942291,12969.707587259989,166.7703614100028,53483.80217808 2024-04-12,17:18:13.000,103,11091013,14765,0,1712942292,12969.660433089994,166.74921402000473,53483.767242480004 2024-04-12,17:18:14.000,103,11090934,14845,0,1712942293,12969.572861059998,166.7069192400013,53483.82313944 2024-04-12,17:18:15.000,103,11090953,15205,0,1712942294,12969.505497959988,166.6575753299985,53483.69737128 2024-04-12,17:18:16.000,103,11090974,15085,0,1712942295,12969.404453310002,166.58708402999764,53483.7043584 2024-04-12,17:18:17.000,103,11090906,15445,0,1712942296,12969.444871170002,166.5447892500015,53483.7742296 2024-04-12,17:18:18.000,103,11091018,14925,0,1712942297,12969.350562829997,166.48134707999998,53483.669422800005 2024-04-12,17:18:19.000,103,11091052,15085,0,1712942298,12969.316881279992,166.3967575200004,53483.620512960006 2024-04-12,17:18:20.000,103,11091013,15125,0,1712942299,12969.229309249997,166.29102057000273,53483.55762888 2024-04-12,17:18:21.000,103,11090985,14565,0,1712942300,12969.296672349992,166.19938188000378,53483.6344872 2024-04-12,17:18:22.000,103,11091108,14765,0,1712942301,12969.209100319997,166.09364492999885,53483.52269328001 2024-04-12,17:18:23.000,103,11091059,14685,0,1712942302,12969.188891389997,166.05839928000205,53483.54365464001 2024-04-12,17:18:24.000,103,11091059,15045,0,1712942303,12969.114791979991,166.0513501500027,53483.62750008 2024-04-12,17:18:25.000,103,11091056,14805,0,1712942304,12969.128264599996,165.99495711000054,53483.51570616 2024-04-12,17:18:26.000,103,11091015,15085,0,1712942305,12969.027219949996,165.88217103000352,53483.48077056 2024-04-12,17:18:27.000,103,11091068,14805,0,1712942306,12968.966593159996,165.8680727700048,53483.51570616 2024-04-12,17:18:28.000,103,11091001,14925,0,1712942307,12968.946384229996,165.86102363999817,53483.39692512001 2024-04-12,17:18:29.000,103,11091013,15165,0,1712942308,12968.966593159996,165.76938494999922,53483.51570616 2024-04-12,17:18:30.000,103,11090932,14725,0,1712942309,12968.93964792,165.79758147000393,53483.36198952 2024-04-12,17:18:31.000,103,11091027,15405,0,1712942310,12968.885757439995,165.83282712000073,53483.41089936 2024-04-12,17:18:32.000,103,11091094,15045,0,1712942311,12968.885757439995,165.818728860002,53483.389938 2024-04-12,17:18:33.000,103,11091031,14605,0,1712942312,12968.865548509995,165.88217103000352,53483.36198952 2024-04-12,17:18:34.000,103,11090985,14965,0,1712942313,12968.825130649995,165.92446580999967,53483.37596376001 2024-04-12,17:18:35.000,103,11091036,14925,0,1712942314,12968.85207588999,165.93151493999903,53483.34801528 2024-04-12,17:18:36.000,103,11091002,15045,0,1712942315,12968.865548509995,165.98085885000182,53483.31307968 2024-04-12,17:18:37.000,103,11091016,14685,0,1712942316,12968.89249374999,166.04430102000333,53483.334041040005 2024-04-12,17:18:38.000,103,11091071,14725,0,1712942317,12968.93291160999,166.1147923200042,53483.30609256001 2024-04-12,17:18:39.000,103,11091024,14925,0,1712942318,12968.95985685,166.17823448999843,53483.27814408001 2024-04-12,17:18:40.000,103,11090988,14565,0,1712942319,12968.93964792,166.1852836199978,53483.27115696 2024-04-12,17:18:41.000,103,11091033,14525,0,1712942320,12968.986802089996,166.20643101000314,53483.215260000004 2024-04-12,17:18:42.000,103,11091071,15045,0,1712942321,12969.04069257,166.24167665999994,53483.20827288001 2024-04-12,17:18:43.000,103,11091063,14805,0,1712942322,12969.101319360001,166.2980697000021,53483.18731152001 2024-04-12,17:18:44.000,103,11091051,14765,0,1712942323,12969.188891389997,166.26282404999802,53483.264169840004 2024-04-12,17:18:45.000,103,11091038,14845,0,1712942324,12969.229309249997,166.24167665999994,53483.29211832 2024-04-12,17:18:46.000,103,11091031,14805,0,1712942325,12969.262990800002,166.276922310004,53483.29910544 2024-04-12,17:18:47.000,103,11091027,14805,0,1712942326,12969.289936039997,166.29102057000273,53483.29211832 2024-04-12,17:18:48.000,103,11091067,14845,0,1712942327,12969.337090209992,166.22757840000122,53483.31307968 2024-04-12,17:18:49.000,103,11091063,14845,0,1712942328,12969.343826520002,166.17118535999907,53483.22224712 2024-04-12,17:18:50.000,103,11091045,14845,0,1712942329,12969.377508069992,166.13593971000228,53483.27115696 2024-04-12,17:18:51.000,103,11091014,14765,0,1712942330,12969.377508069992,166.09364492999885,53483.215260000004 2024-04-12,17:18:52.000,103,11091060,14485,0,1712942331,12969.357299139992,166.0513501500027,53483.22224712 2024-04-12,17:18:53.000,103,11091021,14485,0,1712942332,12969.337090209992,165.98085885000182,53483.166350160005 2024-04-12,17:18:54.000,103,11090969,14725,0,1712942333,12969.364035450002,165.93151493999903,53483.18731152001 2024-04-12,17:18:55.000,103,11091032,14685,0,1712942334,12969.357299139992,165.9033184200016,53483.215260000004 2024-04-12,17:18:56.000,103,11091044,14565,0,1712942335,12969.289936039997,165.86102363999817,53483.20128576 2024-04-12,17:18:57.000,103,11091069,14885,0,1712942336,12969.310144969997,165.84692537999945,53483.20128576 2024-04-12,17:18:58.000,103,11091068,14445,0,1712942337,12969.330353899997,165.82577799000137,53483.22224712 2024-04-12,17:18:59.000,103,11091044,14365,0,1712942338,12969.350562829997,165.84692537999945,53483.20827288001 2024-04-12,17:19:00.000,103,11091087,15205,0,1712942339,12969.364035450002,165.87512190000416,53483.22923424001 2024-04-12,17:19:01.000,103,11091042,14525,0,1712942340,12969.357299139992,165.88217103000352,53483.18731152001 2024-04-12,17:19:02.000,103,11091059,14965,0,1712942341,12969.323617590002,165.88922016000288,53483.166350160005 2024-04-12,17:19:03.000,103,11091042,14445,0,1712942342,12969.330353899997,165.9667605900031,53483.166350160005 2024-04-12,17:19:04.000,103,11091007,14845,0,1712942343,12969.350562829997,166.0020062399999,53483.1803244 2024-04-12,17:19:05.000,103,11091061,14765,0,1712942344,12969.350562829997,166.02315362999798,53483.1803244 2024-04-12,17:19:06.000,103,11091060,14885,0,1712942345,12969.330353899997,166.07954667000013,53483.166350160005 2024-04-12,17:19:07.000,103,11091032,14685,0,1712942346,12969.364035450002,166.07249754000077,53483.24320848 2024-04-12,17:19:08.000,103,11091055,14445,0,1712942347,12969.330353899997,166.09364492999885,53483.1803244 2024-04-12,17:19:09.000,103,11091009,14685,0,1712942348,12969.337090209992,166.07954667000013,53483.15237592 2024-04-12,17:19:10.000,103,11091051,14285,0,1712942349,12969.310144969997,166.05839928000205,53483.166350160005 2024-04-12,17:19:11.000,103,11091035,14365,0,1712942350,12969.195627699992,166.03725189000397,53483.1803244 2024-04-12,17:19:12.000,103,11091041,14285,0,1712942351,12969.121528290001,166.0020062399999,53483.2501956 2024-04-12,17:19:13.000,103,11091067,14325,0,1712942352,12969.04069257,165.98790798000118,53483.20827288001 2024-04-12,17:19:14.000,103,11090998,14365,0,1712942353,12968.986802089996,165.9667605900031,53483.17333728 2024-04-12,17:19:15.000,103,11091013,14525,0,1712942354,12968.91943899,165.91741668000031,53483.17333728 2024-04-12,17:19:16.000,103,11091039,14925,0,1712942355,12968.865548509995,165.92446580999967,53483.1803244 2024-04-12,17:19:17.000,103,11091074,14445,0,1712942356,12968.83860327,165.8539745099988,53483.166350160005 2024-04-12,17:19:18.000,103,11091013,14405,0,1712942357,12968.69714076,165.8398762500001,53483.166350160005 2024-04-12,17:19:19.000,103,11091033,14205,0,1712942358,12968.663459209994,165.83282712000073,53483.19429864 2024-04-12,17:19:20.000,103,11091011,14565,0,1712942359,12968.62977765999,165.83282712000073,53483.15237592 2024-04-12,17:19:21.000,103,11091041,14365,0,1712942360,12968.582623489994,165.84692537999945,53483.13141456 2024-04-12,17:19:22.000,103,11091004,14805,0,1712942361,12968.542205629994,165.8539745099988,53483.12442744 2024-04-12,17:19:23.000,103,11091029,14365,0,1712942362,12968.562414559994,165.86102363999817,53483.096478960004 2024-04-12,17:19:24.000,103,11090959,14365,0,1712942363,12968.508524079989,165.9385640699984,53483.0755176 2024-04-12,17:19:25.000,103,11091024,14565,0,1712942364,12968.508524079989,165.98085885000182,53483.1453888 2024-04-12,17:19:26.000,103,11091016,14565,0,1712942365,12968.441160979994,165.98790798000118,53483.06154336001 2024-04-12,17:19:27.000,103,11091070,14365,0,1712942366,12968.400743119993,166.0654484100014,53483.05455624 2024-04-12,17:19:28.000,103,11091038,14405,0,1712942367,12968.407479429989,166.09364492999885,53483.117440320006 2024-04-12,17:19:29.000,103,11091018,14405,0,1712942368,12968.441160979994,166.19233275000443,53483.096478960004 2024-04-12,17:19:30.000,103,11091038,14405,0,1712942369,12968.427688359989,166.20643101000314,53483.096478960004 2024-04-12,17:19:31.000,103,11091077,14645,0,1712942370,12968.414215739998,166.29102057000273,53483.11045320001 2024-04-12,17:19:32.000,103,11091038,14445,0,1712942371,12968.373797879998,166.28397144000337,53483.096478960004 2024-04-12,17:19:33.000,103,11091019,14565,0,1712942372,12968.414215739998,166.3121679600008,53483.05455624 2024-04-12,17:19:34.000,103,11091023,14525,0,1712942373,12968.407479429989,166.34036447999824,53483.0755176 2024-04-12,17:19:35.000,103,11091014,14205,0,1712942374,12968.360325259993,166.34741361000488,53483.06154336001 2024-04-12,17:19:36.000,103,11091042,14405,0,1712942375,12968.340116329993,166.34741361000488,53482.97769792 2024-04-12,17:19:37.000,103,11091025,14205,0,1712942376,12968.353588949998,166.32626621999952,53483.06154336001 2024-04-12,17:19:38.000,103,11091040,14645,0,1712942377,12968.340116329993,166.31921709000017,53483.068530480006 2024-04-12,17:19:39.000,103,11091030,14205,0,1712942378,12968.367061569988,166.30511883000145,53483.01263352 2024-04-12,17:19:40.000,103,11091026,13965,0,1712942379,12968.313171089998,166.20643101000314,53483.01263352 2024-04-12,17:19:41.000,103,11091017,14165,0,1712942380,12968.299698469993,166.19233275000443,53483.047569120004 2024-04-12,17:19:42.000,103,11091024,14325,0,1712942381,12968.333380019998,166.13593971000228,53482.998659280005 2024-04-12,17:19:43.000,103,11091054,14205,0,1712942382,12968.272753229998,166.1006940599982,53482.928788080004 2024-04-12,17:19:44.000,103,11091007,14445,0,1712942383,12968.266016920003,166.07249754000077,53482.99167216001 2024-04-12,17:19:45.000,103,11091006,14325,0,1712942384,12968.205390130002,166.01610449999862,53482.97769792 2024-04-12,17:19:46.000,103,11091057,14485,0,1712942385,12968.232335369998,165.94561319999775,53482.98468504 2024-04-12,17:19:47.000,103,11090991,14445,0,1712942386,12968.198653819993,165.87512190000416,53482.96372368 2024-04-12,17:19:48.000,103,11091026,14205,0,1712942387,12968.225599060002,165.818728860002,53482.998659280005 2024-04-12,17:19:49.000,103,11091038,14205,0,1712942388,12968.178444889993,165.76938494999922,53482.99167216001 2024-04-12,17:19:50.000,103,11091053,14645,0,1712942389,12968.158235959992,165.73413930000243,53482.98468504 2024-04-12,17:19:51.000,103,11091033,14245,0,1712942390,12968.111081789997,165.66364800000156,53482.94276232001 2024-04-12,17:19:52.000,103,11091033,14485,0,1712942391,12968.117818099992,165.62840235000476,53482.99167216001 2024-04-12,17:19:53.000,103,11091037,13965,0,1712942392,12968.104345480002,165.58610757000133,53482.98468504 2024-04-12,17:19:54.000,103,11091010,14325,0,1712942393,12968.043718690002,165.5438127899979,53482.9357752 2024-04-12,17:19:55.000,103,11091047,14885,0,1712942394,12968.063927620002,165.48741975000303,53482.89385248001 2024-04-12,17:19:56.000,103,11091059,14005,0,1712942395,12968.010037139997,165.48037062000367,53482.830968400005 2024-04-12,17:19:57.000,103,11091017,14165,0,1712942396,12968.003300830002,165.43102671000088,53482.90782672 2024-04-12,17:19:58.000,103,11091023,14045,0,1712942397,12967.956146659992,165.38873193000472,53482.879878240004 2024-04-12,17:19:59.000,103,11090989,14405,0,1712942398,12967.969619279997,165.42397758000152,53482.88686536 2024-04-12,17:20:00.000,103,11091028,13925,0,1712942399,12967.956146659992,165.35348628000065,53482.88686536 2024-04-12,17:20:01.000,103,11091008,14245,0,1712942400,12967.969619279997,165.33233889000257,53482.865904 2024-04-12,17:20:02.000,103,11091008,14525,0,1712942401,12967.969619279997,165.2970932399985,53482.879878240004 2024-04-12,17:20:03.000,103,11091014,14125,0,1712942402,12967.969619279997,165.27594585000043,53482.879878240004 2024-04-12,17:20:04.000,103,11091074,14325,0,1712942403,12967.949410349996,165.31824063000386,53482.87289112001 2024-04-12,17:20:05.000,103,11091053,14365,0,1712942404,12967.962882970001,165.3111915000045,53482.900839600006 2024-04-12,17:20:06.000,103,11091020,14165,0,1712942405,12967.922465110001,165.33938802000193,53482.89385248001 2024-04-12,17:20:07.000,103,11091013,14165,0,1712942406,12967.949410349996,165.3111915000045,53482.91481384 2024-04-12,17:20:08.000,103,11091041,14405,0,1712942407,12967.942674040001,165.32528976000322,53482.95673656 2024-04-12,17:20:09.000,103,11091059,14165,0,1712942408,12967.922465110001,165.3464371500013,53482.91481384 2024-04-12,17:20:10.000,103,11091071,14245,0,1712942409,12967.915728799991,165.40283019000344,53482.89385248001 2024-04-12,17:20:11.000,103,11091046,14445,0,1712942410,12967.84162939,165.4451249699996,53482.928788080004 2024-04-12,17:20:12.000,103,11091054,14165,0,1712942411,12967.848365699996,165.45922322999832,53482.92180096001 2024-04-12,17:20:13.000,103,11091074,14045,0,1712942412,12967.84162939,165.50151801000175,53482.94276232001 2024-04-12,17:20:14.000,103,11091019,14685,0,1712942413,12967.80121153,165.5438127899979,53482.90782672 2024-04-12,17:20:15.000,103,11091072,14165,0,1712942414,12967.80121153,165.5931567000007,53482.98468504 2024-04-12,17:20:16.000,103,11091010,14125,0,1712942415,12967.794475219991,165.6565988700022,53482.99167216001 2024-04-12,17:20:17.000,103,11091081,14285,0,1712942416,12967.774266289991,165.69889364999835,53482.98468504 2024-04-12,17:20:18.000,103,11091010,14205,0,1712942417,12967.774266289991,165.74823756000114,53482.998659280005 2024-04-12,17:20:19.000,103,11091038,14205,0,1712942418,12967.74058474,165.79053234000457,53482.94276232001 2024-04-12,17:20:20.000,103,11091048,14485,0,1712942419,12967.75405735999,165.81167973000265,53482.92180096001 2024-04-12,17:20:21.000,103,11091042,14245,0,1712942420,12967.727112119996,165.86102363999817,53482.92180096001 2024-04-12,17:20:22.000,103,11091077,13965,0,1712942421,12967.686694259995,165.8680727700048,53482.88686536 2024-04-12,17:20:23.000,103,11091044,14245,0,1712942422,12967.747321049996,165.92446580999967,53482.89385248001 2024-04-12,17:20:24.000,103,11091028,14125,0,1712942423,12967.65301270999,165.92446580999967,53482.90782672 2024-04-12,17:20:25.000,103,11091037,14005,0,1712942424,12967.63954009,165.93151493999903,53482.83795552 2024-04-12,17:20:26.000,103,11091026,14605,0,1712942425,12967.61259484999,165.9385640699984,53482.83795552 2024-04-12,17:20:27.000,103,11091052,14445,0,1712942426,12967.59912223,165.92446580999967,53482.80301992001 2024-04-12,17:20:28.000,103,11090996,14285,0,1712942427,12967.61259484999,165.89626929000224,53482.865904 2024-04-12,17:20:29.000,103,11091032,14445,0,1712942428,12967.53175912999,165.88217103000352,53482.82398128001 2024-04-12,17:20:30.000,103,11091002,14245,0,1712942429,12967.53175912999,165.8680727700048,53482.830968400005 2024-04-12,17:20:31.000,103,11091023,14045,0,1712942430,12967.525022819995,165.86102363999817,53482.85891688 2024-04-12,17:20:32.000,103,11091041,14685,0,1712942431,12967.49134126999,165.88217103000352,53482.81699416 2024-04-12,17:20:33.000,103,11091057,14245,0,1712942432,12967.423978169994,165.86102363999817,53482.80301992001 2024-04-12,17:20:34.000,103,11091001,14085,0,1712942433,12967.383560309994,165.86102363999817,53482.782058560006 2024-04-12,17:20:35.000,103,11091044,14165,0,1712942434,12967.376823999999,165.83282712000073,53482.782058560006 2024-04-12,17:20:36.000,103,11091006,14285,0,1712942435,12967.316197209999,165.8046306000033,53482.733148720006 2024-04-12,17:20:37.000,103,11091027,14165,0,1712942436,12967.32966982999,165.818728860002,53482.75411008001 2024-04-12,17:20:38.000,103,11091051,14365,0,1712942437,12967.282515659994,165.7552866900005,53482.77507144001 2024-04-12,17:20:39.000,103,11090978,14685,0,1712942438,12967.242097799994,165.76938494999922,53482.74712296 2024-04-12,17:20:40.000,103,11091039,14205,0,1712942439,12967.228625179989,165.691844519999,53482.761097200004 2024-04-12,17:20:41.000,103,11091067,14165,0,1712942440,12967.194943629998,165.66364800000156,53482.74013584 2024-04-12,17:20:42.000,103,11091013,14245,0,1712942441,12967.208416249989,165.60020583000005,53482.71917448 2024-04-12,17:20:43.000,103,11091047,13885,0,1712942442,12967.181471009993,165.5085671400011,53482.74013584 2024-04-12,17:20:44.000,103,11091022,14205,0,1712942443,12967.194943629998,165.43807584000024,53482.68423888001 2024-04-12,17:20:45.000,103,11091062,14365,0,1712942444,12967.208416249989,165.33938802000193,53482.71917448 2024-04-12,17:20:46.000,103,11091019,13965,0,1712942445,12967.228625179989,165.247749330003,53482.65629040001 2024-04-12,17:20:47.000,103,11091064,14165,0,1712942446,12967.289251969989,165.10676673000125,53482.65629040001 2024-04-12,17:20:48.000,103,11091035,14085,0,1712942447,12967.343142449994,165.02922630000103,53482.64231616 2024-04-12,17:20:49.000,103,11090992,14485,0,1712942448,12967.32966982999,164.902341959998,53482.6213548 2024-04-12,17:20:50.000,103,11091003,14525,0,1712942449,12967.383560309994,164.8036541399997,53482.593406320004 2024-04-12,17:20:51.000,103,11090973,14125,0,1712942450,12967.45092340999,164.7402119699982,53482.52353512 2024-04-12,17:20:52.000,103,11090989,14365,0,1712942451,12967.504813889995,164.67676980000397,53482.544496480004 2024-04-12,17:20:53.000,103,11091066,14245,0,1712942452,12967.53175912999,164.6415241499999,53482.51654800001 2024-04-12,17:20:54.000,103,11091071,13845,0,1712942453,12967.55870437,164.6062785000031,53482.46763816001 2024-04-12,17:20:55.000,103,11091052,14125,0,1712942454,12967.59912223,164.61332763000246,53482.50257376 2024-04-12,17:20:56.000,103,11090986,14205,0,1712942455,12967.67322163999,164.6556224099986,53482.52353512 2024-04-12,17:20:57.000,103,11090986,14525,0,1712942456,12967.747321049996,164.66267153999797,53482.48859952001 2024-04-12,17:20:58.000,103,11090995,14245,0,1712942457,12967.727112119996,164.67676980000397,53482.52353512 2024-04-12,17:20:59.000,103,11091038,14165,0,1712942458,12967.84162939,164.7543102300042,53482.55847072001 2024-04-12,17:21:00.000,103,11091016,14045,0,1712942459,12967.848365699996,164.81775239999843,53482.62834192 2024-04-12,17:21:01.000,103,11091032,14365,0,1712942460,12967.902256180001,164.8882436999993,53482.55847072001 2024-04-12,17:21:02.000,103,11090993,14205,0,1712942461,12967.929201419996,165.0010297800036,53482.65629040001 2024-04-12,17:21:03.000,103,11091032,14125,0,1712942462,12967.969619279997,165.04332455999975,53482.60039344 2024-04-12,17:21:04.000,103,11090991,14685,0,1712942463,12967.983091900001,165.1138158600006,53482.6213548 2024-04-12,17:21:05.000,103,11091059,14245,0,1712942464,12968.036982379992,165.17725803000212,53482.64231616 2024-04-12,17:21:06.000,103,11091026,14245,0,1712942465,12968.084136550002,165.2266019400049,53482.593406320004 2024-04-12,17:21:07.000,103,11090994,13885,0,1712942466,12968.117818099992,165.27594585000043,53482.65629040001 2024-04-12,17:21:08.000,103,11091010,14205,0,1712942467,12968.111081789997,165.30414236999786,53482.68423888001 2024-04-12,17:21:09.000,103,11091044,14445,0,1712942468,12968.084136550002,165.36758453999937,53482.68423888001 2024-04-12,17:21:10.000,103,11091072,14245,0,1712942469,12968.117818099992,165.39578106000408,53482.67725176 2024-04-12,17:21:11.000,103,11090991,14405,0,1712942470,12968.097609169992,165.43807584000024,53482.71917448 2024-04-12,17:21:12.000,103,11091016,14285,0,1712942471,12968.077400239992,165.43102671000088,53482.67725176 2024-04-12,17:21:13.000,103,11091013,14365,0,1712942472,12968.057191309992,165.4733214900043,53482.712187360004 2024-04-12,17:21:14.000,103,11091003,14565,0,1712942473,12968.097609169992,165.50151801000175,53482.67026464 2024-04-12,17:21:15.000,103,11090998,14045,0,1712942474,12968.030246069997,165.46627235999767,53482.68423888001 2024-04-12,17:21:16.000,103,11091017,14325,0,1712942475,12967.983091900001,165.42397758000152,53482.74712296 2024-04-12,17:21:17.000,103,11091043,14565,0,1712942476,12968.023509760002,165.43807584000024,53482.691226 2024-04-12,17:21:18.000,103,11091019,14045,0,1712942477,12967.996564519992,165.3816827999981,53482.733148720006 2024-04-12,17:21:19.000,103,11091004,14245,0,1712942478,12968.003300830002,165.31824063000386,53482.68423888001 2024-04-12,17:21:20.000,103,11090988,14565,0,1712942479,12968.057191309992,165.24070020000363,53482.663277520005 2024-04-12,17:21:21.000,103,11090998,14085,0,1712942480,12968.050454999997,165.18430716000148,53482.68423888001 2024-04-12,17:21:22.000,103,11091050,14245,0,1712942481,12968.057191309992,165.0997176000019,53482.712187360004 2024-04-12,17:21:23.000,103,11091026,14125,0,1712942482,12968.050454999997,165.02922630000103,53482.67026464 2024-04-12,17:21:24.000,103,11090990,14085,0,1712942483,12968.050454999997,164.92348935000336,53482.691226 2024-04-12,17:21:25.000,103,11090972,14165,0,1712942484,12968.036982379992,164.89529282999865,53482.69821312 2024-04-12,17:21:26.000,103,11091011,14125,0,1712942485,12968.063927620002,164.82480152999779,53482.68423888001 2024-04-12,17:21:27.000,103,11091027,14085,0,1712942486,12968.070663929997,164.7543102300042,53482.63532904001 2024-04-12,17:21:28.000,103,11091011,14525,0,1712942487,12968.043718690002,164.67676980000397,53482.69821312 2024-04-12,17:21:29.000,103,11091035,14125,0,1712942488,12968.010037139997,164.6556224099986,53482.62834192 2024-04-12,17:21:30.000,103,11091016,14045,0,1712942489,12968.003300830002,164.62037676000182,53482.67026464 2024-04-12,17:21:31.000,103,11090980,14725,0,1712942490,12967.908992489996,164.5780819799984,53482.67725176 2024-04-12,17:21:32.000,103,11090990,14125,0,1712942491,12967.84162939,164.5428363300016,53482.74013584 2024-04-12,17:21:33.000,103,11091012,14365,0,1712942492,12967.834893079991,164.53578720000223,53482.74013584 2024-04-12,17:21:34.000,103,11091031,14245,0,1712942493,12967.807947839996,164.5569345900003,53482.68423888001 2024-04-12,17:21:35.000,103,11090998,14485,0,1712942494,12967.774266289991,164.58513110999775,53482.71917448 2024-04-12,17:21:36.000,103,11090991,14525,0,1712942495,12967.76079367,164.61332763000246,53482.712187360004 2024-04-12,17:21:37.000,103,11090999,14165,0,1712942496,12967.69343056999,164.63447502000054,53482.74013584 2024-04-12,17:21:38.000,103,11091034,14645,0,1712942497,12967.67995795,164.69086806000269,53482.74013584 2024-04-12,17:21:39.000,103,11091045,14165,0,1712942498,12967.72037581,164.76135936000355,53482.77507144001 2024-04-12,17:21:40.000,103,11091000,14485,0,1712942499,12967.69343056999,164.86004718000186,53482.81000704 2024-04-12,17:21:41.000,103,11090970,14445,0,1712942500,12967.67995795,164.98693152000487,53482.72616160001 2024-04-12,17:21:42.000,103,11091002,14205,0,1712942501,12967.63954009,165.04332455999975,53482.74013584 2024-04-12,17:21:43.000,103,11091021,14365,0,1712942502,12967.65301270999,165.17725803000212,53482.733148720006 2024-04-12,17:21:44.000,103,11091021,14565,0,1712942503,12967.59912223,165.29004410999914,53482.712187360004 2024-04-12,17:21:45.000,103,11090997,14885,0,1712942504,12967.545231749995,165.38873193000472,53482.761097200004 2024-04-12,17:21:46.000,103,11091032,14925,0,1712942505,12967.63280377999,165.48037062000367,53482.733148720006 2024-04-12,17:21:47.000,103,11091021,15045,0,1712942506,12967.666485329995,165.53676365999854,53482.69821312 2024-04-12,17:21:48.000,103,11091013,14725,0,1712942507,12967.67322163999,165.60020583000005,53482.712187360004 2024-04-12,17:21:49.000,103,11090973,14725,0,1712942508,12967.686694259995,165.66364800000156,53482.761097200004 2024-04-12,17:21:50.000,103,11090950,15045,0,1712942509,12967.71363949999,165.7200410400037,53482.782058560006 2024-04-12,17:21:51.000,103,11091011,14605,0,1712942510,12967.72037581,165.72709017000307,53482.72616160001 2024-04-12,17:21:52.000,103,11090979,15045,0,1712942511,12967.76079367,165.76938494999922,53482.733148720006 2024-04-12,17:21:53.000,103,11090974,14845,0,1712942512,12967.774266289991,165.7552866900005,53482.77507144001 2024-04-12,17:21:54.000,103,11090996,15045,0,1712942513,12967.747321049996,165.77643407999858,53482.77507144001 2024-04-12,17:21:55.000,103,11090961,14845,0,1712942514,12967.76079367,165.74118843000178,53482.76808432 2024-04-12,17:21:56.000,103,11091022,15085,0,1712942515,12967.70016688,165.7059427799977,53482.712187360004 2024-04-12,17:21:57.000,103,11091040,14645,0,1712942516,12967.666485329995,165.6565988700022,53482.691226 2024-04-12,17:21:58.000,103,11091026,14965,0,1712942517,12967.65974902,165.5720093100026,53482.67026464 2024-04-12,17:21:59.000,103,11090925,14685,0,1712942518,12967.65974902,165.5085671400011,53482.64231616 2024-04-12,17:22:00.000,103,11090974,15005,0,1712942519,12967.61933116,165.4098793200028,53482.69821312 2024-04-12,17:22:01.000,103,11090977,15005,0,1712942520,12967.51155019999,165.33233889000257,53482.67725176 2024-04-12,17:22:02.000,103,11090978,15605,0,1712942521,12967.336406139999,165.15611064000404,53482.62834192 2024-04-12,17:22:03.000,103,11090971,15205,0,1712942522,12967.316197209999,165.12086498999997,53482.565457840006 2024-04-12,17:22:04.000,103,11090888,15285,0,1712942523,12967.282515659994,164.96578412999952,53482.52353512 2024-04-12,17:22:05.000,103,11091081,15605,0,1712942524,12967.343142449994,164.90939109000465,53482.48859952001 2024-04-12,17:22:06.000,103,11091022,14845,0,1712942525,12967.41050554999,164.93758761000208,53482.46763816001 2024-04-12,17:22:07.000,103,11091015,15525,0,1712942526,12967.51155019999,164.86004718000186,53482.57943208 2024-04-12,17:22:08.000,103,11090944,15125,0,1712942527,12967.423978169994,164.78250675000163,53482.5514836 2024-04-12,17:22:09.000,103,11091074,15125,0,1712942528,12967.39029661999,164.7543102300042,53482.57943208 2024-04-12,17:22:10.000,103,11091035,14845,0,1712942529,12967.343142449994,164.7049663200014,53482.60738056001 2024-04-12,17:22:11.000,103,11090979,15085,0,1712942530,12967.295988279999,164.72611370999948,53482.62834192 2024-04-12,17:22:12.000,103,11091053,15365,0,1712942531,12967.188207319989,164.63447502000054,53482.57244496 2024-04-12,17:22:13.000,103,11090984,15125,0,1712942532,12967.066953740003,164.59218024000438,53482.55847072001 2024-04-12,17:22:14.000,103,11091063,15005,0,1712942533,12967.033272189998,164.6415241499999,53482.52353512 2024-04-12,17:22:15.000,103,11090992,15005,0,1712942534,12967.033272189998,164.54988546000095,53482.4816124 2024-04-12,17:22:16.000,103,11091065,15325,0,1712942535,12966.938963849992,164.52168894000351,53482.495586640005 2024-04-12,17:22:17.000,103,11091026,15045,0,1712942536,12966.932227539997,164.51463981000416,53482.48859952001 2024-04-12,17:22:18.000,103,11090989,15325,0,1712942537,12966.932227539997,164.50054154999816,53482.446676800006 2024-04-12,17:22:19.000,103,11090976,15125,0,1712942538,12966.938963849992,164.47234503000072,53482.52353512 2024-04-12,17:22:20.000,103,11090978,15125,0,1712942539,12966.952436469997,164.4934924199988,53482.55847072001 2024-04-12,17:22:21.000,103,11090983,14845,0,1712942540,12966.952436469997,164.4934924199988,53482.45366392 2024-04-12,17:22:22.000,103,11090989,15245,0,1712942541,12967.013063259998,164.58513110999775,53482.50956088 2024-04-12,17:22:23.000,103,11091016,15245,0,1712942542,12967.026535880002,164.58513110999775,53482.593406320004 2024-04-12,17:22:24.000,103,11090964,15245,0,1712942543,12967.006326950002,164.69791719000204,53482.53052224 2024-04-12,17:22:25.000,103,11090951,14565,0,1712942544,12966.992854329997,164.7684084900029,53482.65629040001 2024-04-12,17:22:26.000,103,11090961,15245,0,1712942545,12966.952436469997,164.7684084900029,53482.614367680006 2024-04-12,17:22:27.000,103,11090915,15045,0,1712942546,12966.858128129992,164.87414544000058,53482.58641920001 2024-04-12,17:22:28.000,103,11091027,15165,0,1712942547,12966.938963849992,164.96578412999952,53482.60039344 2024-04-12,17:22:29.000,103,11090940,14765,0,1712942548,12966.851391819997,165.12086498999997,53482.6213548 2024-04-12,17:22:30.000,103,11091038,14925,0,1712942549,12966.844655510002,165.14201237999805,53482.63532904001 2024-04-12,17:22:31.000,103,11091084,15205,0,1712942550,12966.770556099997,165.21955280999828,53482.62834192 2024-04-12,17:22:32.000,103,11090993,15205,0,1712942551,12966.730138239996,165.29004410999914,53482.57943208 2024-04-12,17:22:33.000,103,11091010,15405,0,1712942552,12966.784028720002,165.30414236999786,53482.55847072001 2024-04-12,17:22:34.000,103,11091007,15445,0,1712942553,12966.757083479992,165.35348628000065,53482.58641920001 2024-04-12,17:22:35.000,103,11091027,15245,0,1712942554,12966.770556099997,165.35348628000065,53482.57244496 2024-04-12,17:22:36.000,103,11091072,15125,0,1712942555,12966.797501339992,165.33938802000193,53482.52353512 2024-04-12,17:22:37.000,103,11090923,15525,0,1712942556,12966.817710269992,165.3816827999981,53482.60738056001 2024-04-12,17:22:38.000,103,11090950,14925,0,1712942557,12966.898545989992,165.30414236999786,53482.614367680006 2024-04-12,17:22:39.000,103,11091012,15685,0,1712942558,12967.019799569993,165.29004410999914,53482.67725176 2024-04-12,17:22:40.000,103,11090997,15205,0,1712942559,12967.019799569993,165.25479846000235,53482.70520024001 2024-04-12,17:22:41.000,103,11090952,14845,0,1712942560,12967.087162669988,165.27594585000043,53482.67026464 2024-04-12,17:22:42.000,103,11091032,14885,0,1712942561,12967.087162669988,165.18430716000148,53482.74013584 2024-04-12,17:22:43.000,103,11091018,15125,0,1712942562,12967.161262079993,165.1138158600006,53482.691226 2024-04-12,17:22:44.000,103,11091046,15285,0,1712942563,12967.161262079993,165.17020890000276,53482.71917448 2024-04-12,17:22:45.000,103,11091016,15205,0,1712942564,12967.154525769998,165.0997176000019,53482.67026464 2024-04-12,17:22:46.000,103,11090989,15045,0,1712942565,12967.188207319989,165.06447194999782,53482.74013584 2024-04-12,17:22:47.000,103,11090928,14925,0,1712942566,12967.188207319989,164.98693152000487,53482.70520024001 2024-04-12,17:22:48.000,103,11090972,14845,0,1712942567,12967.188207319989,164.92348935000336,53482.67725176 2024-04-12,17:22:49.000,103,11091021,15045,0,1712942568,12967.147789459988,164.97283325999888,53482.77507144001 2024-04-12,17:22:50.000,103,11090958,15245,0,1712942569,12967.154525769998,164.916440220004,53482.83795552 2024-04-12,17:22:51.000,103,11091073,15165,0,1712942570,12967.033272189998,164.84594892000314,53482.733148720006 2024-04-12,17:22:52.000,103,11091042,14885,0,1712942571,12966.986118020002,164.789555880001,53482.7960328 2024-04-12,17:22:53.000,103,11090994,14885,0,1712942572,12966.965909090002,164.62742589000118,53482.87289112001 2024-04-12,17:22:54.000,103,11090996,15045,0,1712942573,12966.784028720002,164.56398371999967,53482.761097200004 2024-04-12,17:22:55.000,103,11091007,14565,0,1712942574,12966.642566210001,164.4934924199988,53482.761097200004 2024-04-12,17:22:56.000,103,11091047,15325,0,1712942575,12966.595412039991,164.3595589500037,53482.71917448 2024-04-12,17:22:57.000,103,11090896,15005,0,1712942576,12966.682984070001,164.19037983000453,53482.761097200004 2024-04-12,17:22:58.000,103,11090822,15125,0,1712942577,12966.676247759991,164.12693766000302,53482.71917448 2024-04-12,17:22:59.000,103,11090794,14765,0,1712942578,12966.595412039991,164.12693766000302,53482.712187360004 2024-04-12,17:23:00.000,103,11091003,15205,0,1712942579,12966.53478524999,164.12693766000302,53482.60039344 2024-04-12,17:23:01.000,103,11091007,15125,0,1712942580,12966.51457631999,164.0987411399983,53482.70520024001 2024-04-12,17:23:02.000,103,11090942,14805,0,1712942581,12966.43374059999,164.02120070999808,53482.63532904001 2024-04-12,17:23:03.000,103,11091044,14845,0,1712942582,12966.427004289995,164.09169200999895,53482.6213548 2024-04-12,17:23:04.000,103,11091019,15205,0,1712942583,12966.44047691,164.07759375000023,53482.67026464 2024-04-12,17:23:05.000,103,11091025,15245,0,1712942584,12966.40005905,164.1128394000043,53482.65629040001 2024-04-12,17:23:06.000,103,11090993,14885,0,1712942585,12966.41353166999,164.13398679000238,53482.663277520005 2024-04-12,17:23:07.000,103,11090989,15165,0,1712942586,12966.447213219995,164.1974289600039,53482.70520024001 2024-04-12,17:23:08.000,103,11090988,15205,0,1712942587,12966.37985012,164.3102150400009,53482.65629040001 2024-04-12,17:23:09.000,103,11090994,14845,0,1712942588,12966.35290487999,164.31726417000027,53482.70520024001 2024-04-12,17:23:10.000,103,11090960,14965,0,1712942589,12966.42026798,164.4441485100033,53482.62834192 2024-04-12,17:23:11.000,103,11091038,14885,0,1712942590,12966.47415845999,164.4441485100033,53482.63532904001 2024-04-12,17:23:12.000,103,11091050,14885,0,1712942591,12966.507840009996,164.458246770002,53482.614367680006 2024-04-12,17:23:13.000,103,11091027,15205,0,1712942592,12966.54152156,164.50054154999816,53482.68423888001 2024-04-12,17:23:14.000,103,11090950,14925,0,1712942593,12966.548257869996,164.59218024000438,53482.53052224 2024-04-12,17:23:15.000,103,11091030,14845,0,1712942594,12966.575203109991,164.5780819799984,53482.544496480004 2024-04-12,17:23:16.000,103,11090997,14725,0,1712942595,12966.56173049,164.59922937000374,53482.57244496 2024-04-12,17:23:17.000,103,11091026,14885,0,1712942596,12966.58193942,164.59218024000438,53482.57943208 2024-04-12,17:23:18.000,103,11090992,14805,0,1712942597,12966.588675729996,164.58513110999775,53482.50257376 2024-04-12,17:23:19.000,103,11091025,15405,0,1712942598,12966.568466799996,164.52168894000351,53482.50956088 2024-04-12,17:23:20.000,103,11090906,14885,0,1712942599,12966.51457631999,164.54988546000095,53482.544496480004 2024-04-12,17:23:21.000,103,11091159,15085,0,1712942600,12966.60214835,164.52873807000287,53482.495586640005 2024-04-12,17:23:22.000,103,11090946,15205,0,1712942601,12966.575203109991,164.4934924199988,53482.40475408 2024-04-12,17:23:23.000,103,11091065,15045,0,1712942602,12966.575203109991,164.45119764000265,53482.446676800006 2024-04-12,17:23:24.000,103,11091007,15045,0,1712942603,12966.730138239996,164.45119764000265,53482.46763816001 2024-04-12,17:23:25.000,103,11091059,15165,0,1712942604,12966.730138239996,164.38070634000178,53482.50956088 2024-04-12,17:23:26.000,103,11090974,15045,0,1712942605,12966.696456689991,164.35250982000434,53482.5514836 2024-04-12,17:23:27.000,103,11091044,15045,0,1712942606,12966.676247759991,164.32431329999963,53482.5514836 2024-04-12,17:23:28.000,103,11091032,15125,0,1712942607,12966.568466799996,164.27496939000412,53482.58641920001 2024-04-12,17:23:29.000,103,11090987,14885,0,1712942608,12966.5011037,164.25382199999876,53482.60738056001 2024-04-12,17:23:30.000,103,11091026,14885,0,1712942609,12966.47415845999,164.12693766000302,53482.62834192 2024-04-12,17:23:31.000,103,11091013,14965,0,1712942610,12966.427004289995,164.11988853000366,53482.6213548 2024-04-12,17:23:32.000,103,11090990,15125,0,1712942611,12966.33269594999,164.03529897000408,53482.53750936001 2024-04-12,17:23:33.000,103,11090999,15165,0,1712942612,12966.35290487999,164.00710244999937,53482.62834192 2024-04-12,17:23:34.000,103,11090988,14965,0,1712942613,12966.25186022999,163.9859550600013,53482.57943208 2024-04-12,17:23:35.000,103,11091001,15205,0,1712942614,12966.27206915999,163.92251288999978,53482.57943208 2024-04-12,17:23:36.000,103,11091015,14725,0,1712942615,12966.164288199994,163.9366111499985,53482.62834192 2024-04-12,17:23:37.000,103,11091042,15125,0,1712942616,12966.13060664999,163.88726724000298,53482.53750936001 2024-04-12,17:23:38.000,103,11091005,14805,0,1712942617,12966.11039771999,163.91546376000042,53482.62834192 2024-04-12,17:23:39.000,103,11091053,15325,0,1712942618,12966.043034619994,163.90841463000106,53482.6213548 2024-04-12,17:23:40.000,103,11091064,15125,0,1712942619,12966.009353069989,163.9648076700032,53482.5514836 2024-04-12,17:23:41.000,103,11091020,14885,0,1712942620,12965.995880449998,164.01415157999872,53482.55847072001 2024-04-12,17:23:42.000,103,11090937,14845,0,1712942621,12965.962198899993,163.9859550600013,53482.57244496 2024-04-12,17:23:43.000,103,11091038,14805,0,1712942622,12965.995880449998,164.0493972300028,53482.53052224 2024-04-12,17:23:44.000,103,11090978,14925,0,1712942623,12965.975671519998,164.16218330999982,53482.55847072001 2024-04-12,17:23:45.000,103,11090947,15045,0,1712942624,12965.989144139989,164.19037983000453,53482.4816124 2024-04-12,17:23:46.000,103,11090937,15205,0,1712942625,12966.016089379998,164.2467728699994,53482.48859952001 2024-04-12,17:23:47.000,103,11090980,15085,0,1712942626,12966.016089379998,164.2961167800022,53482.48859952001 2024-04-12,17:23:48.000,103,11091021,15325,0,1712942627,12966.036298309999,164.3948046000005,53482.495586640005 2024-04-12,17:23:49.000,103,11091056,14885,0,1712942628,12966.036298309999,164.51463981000416,53482.48859952001 2024-04-12,17:23:50.000,103,11091058,15325,0,1712942629,12966.063243549994,164.5569345900003,53482.45366392 2024-04-12,17:23:51.000,103,11090933,15045,0,1712942630,12966.076716169999,164.62037676000182,53482.544496480004 2024-04-12,17:23:52.000,103,11091023,15125,0,1712942631,12966.049770929989,164.69791719000204,53482.495586640005 2024-04-12,17:23:53.000,103,11091016,15085,0,1712942632,12966.090188789989,164.79660501000035,53482.48859952001 2024-04-12,17:23:54.000,103,11090952,15245,0,1712942633,12966.069979859989,164.82480152999779,53482.53750936001 2024-04-12,17:23:55.000,103,11090949,15285,0,1712942634,12966.029561999989,164.916440220004,53482.4816124 2024-04-12,17:23:56.000,103,11090994,15005,0,1712942635,12966.029561999989,164.94463674000144,53482.446676800006 2024-04-12,17:23:57.000,103,11091007,14725,0,1712942636,12966.002616759994,164.97283325999888,53482.446676800006 2024-04-12,17:23:58.000,103,11091021,14805,0,1712942637,12966.002616759994,164.98693152000487,53482.48859952001 2024-04-12,17:23:59.000,103,11090989,14685,0,1712942638,12966.009353069989,165.02922630000103,53482.43968968001 2024-04-12,17:24:00.000,103,11090922,14885,0,1712942639,12965.955462589998,165.02217717000167,53482.446676800006 2024-04-12,17:24:01.000,103,11090993,14845,0,1712942640,12965.935253659998,164.96578412999952,53482.446676800006 2024-04-12,17:24:02.000,103,11091030,15005,0,1712942641,12965.881363179993,164.93053848000272,53482.39077984001 2024-04-12,17:24:03.000,103,11090942,14925,0,1712942642,12965.847681630003,164.8882436999993,53482.36981848001 2024-04-12,17:24:04.000,103,11090967,14885,0,1712942643,12965.867890559988,164.86709631000122,53482.38379272 2024-04-12,17:24:05.000,103,11091006,15205,0,1712942644,12965.901572109993,164.83889979000378,53482.38379272 2024-04-12,17:24:06.000,103,11090958,15005,0,1712942645,12965.935253659998,164.7543102300042,53482.397766960006 2024-04-12,17:24:07.000,103,11090919,15125,0,1712942646,12965.921781039993,164.61332763000246,53482.425715440004 2024-04-12,17:24:08.000,103,11090963,15365,0,1712942647,12965.941989969993,164.51463981000416,53482.41872832001 2024-04-12,17:24:09.000,103,11091093,15045,0,1712942648,12965.968935209989,164.4441485100033,53482.39077984001 2024-04-12,17:24:10.000,103,11091002,14885,0,1712942649,12965.941989969993,164.38070634000178,53482.34187 2024-04-12,17:24:11.000,103,11091089,15165,0,1712942650,12965.915044729998,164.3454606899977,53482.34885712001 2024-04-12,17:24:12.000,103,11090995,15125,0,1712942651,12965.982407829993,164.25382199999876,53482.40475408 2024-04-12,17:24:13.000,103,11090943,15605,0,1712942652,12965.962198899993,164.15513418000046,53482.34885712001 2024-04-12,17:24:14.000,103,11091149,15085,0,1712942653,12965.989144139989,164.16218330999982,53482.376805600004 2024-04-12,17:24:15.000,103,11090960,15045,0,1712942654,12966.002616759994,164.12693766000302,53482.36283136 2024-04-12,17:24:16.000,103,11091005,15325,0,1712942655,12965.955462589998,164.09169200999895,53482.327895760005 2024-04-12,17:24:17.000,103,11091053,15285,0,1712942656,12965.962198899993,164.02824984000472,53482.3069344 2024-04-12,17:24:18.000,103,11091122,15325,0,1712942657,12965.995880449998,164.07759375000023,53482.397766960006 2024-04-12,17:24:19.000,103,11091000,15165,0,1712942658,12965.915044729998,164.09169200999895,53482.35584424 2024-04-12,17:24:20.000,103,11091106,15045,0,1712942659,12965.955462589998,164.05644636000216,53482.3069344 2024-04-12,17:24:21.000,103,11090959,15045,0,1712942660,12965.908308419988,164.03529897000408,53482.40475408 2024-04-12,17:24:22.000,103,11090995,15045,0,1712942661,12965.915044729998,164.03529897000408,53482.28597304 2024-04-12,17:24:23.000,103,11091003,15205,0,1712942662,12965.921781039993,164.0493972300028,53482.27199880001 2024-04-12,17:24:24.000,103,11090997,14965,0,1712942663,12965.901572109993,164.04234810000344,53482.278985920006 2024-04-12,17:24:25.000,103,11091041,15165,0,1712942664,12965.894835799998,164.09169200999895,53482.34885712001 2024-04-12,17:24:26.000,103,11091036,15045,0,1712942665,12965.861154249993,164.04234810000344,53482.35584424 2024-04-12,17:24:27.000,103,11091010,14925,0,1712942666,12965.827472700003,164.07054462000087,53482.327895760005 2024-04-12,17:24:28.000,103,11090974,15405,0,1712942667,12965.787054840002,164.07054462000087,53482.33488288 2024-04-12,17:24:29.000,103,11090930,15325,0,1712942668,12965.773582219997,164.05644636000216,53482.35584424 2024-04-12,17:24:30.000,103,11090939,15165,0,1712942669,12965.733164359997,164.0493972300028,53482.34187 2024-04-12,17:24:31.000,103,11090992,15085,0,1712942670,12965.746636980002,164.07759375000023,53482.31392152 2024-04-12,17:24:32.000,103,11090931,15285,0,1712942671,12965.686010190002,164.07759375000023,53482.36981848001 2024-04-12,17:24:33.000,103,11090960,15005,0,1712942672,12965.692746499997,164.04234810000344,53482.36981848001 2024-04-12,17:24:34.000,103,11091013,14885,0,1712942673,12965.686010190002,164.03529897000408,53482.425715440004 2024-04-12,17:24:35.000,103,11091133,15125,0,1712942674,12965.571492919997,164.00710244999937,53482.28597304 2024-04-12,17:24:36.000,103,11090978,15165,0,1712942675,12965.699482809992,164.07054462000087,53482.33488288 2024-04-12,17:24:37.000,103,11090982,15245,0,1712942676,12965.820736389993,164.00710244999937,53482.425715440004 2024-04-12,17:24:38.000,103,11090987,14925,0,1712942677,12965.867890559988,164.02824984000472,53482.425715440004 2024-04-12,17:24:39.000,103,11091021,15005,0,1712942678,12965.915044729998,164.07054462000087,53482.43270256 2024-04-12,17:24:40.000,103,11091002,15045,0,1712942679,12965.874626869998,164.0987411399983,53482.47462528 2024-04-12,17:24:41.000,103,11090944,15005,0,1712942680,12965.928517349988,164.07759375000023,53482.47462528 2024-04-12,17:24:42.000,103,11091017,14965,0,1712942681,12965.941989969993,164.00710244999937,53482.48859952001 2024-04-12,17:24:43.000,103,11090971,14725,0,1712942682,12965.982407829993,164.0846428799996,53482.48859952001 2024-04-12,17:24:44.000,103,11090971,15205,0,1712942683,12966.016089379998,164.0493972300028,53482.47462528 2024-04-12,17:24:45.000,103,11090969,15085,0,1712942684,12965.982407829993,164.10579026999767,53482.43968968001 2024-04-12,17:24:46.000,103,11090929,14885,0,1712942685,12966.083452479994,164.1128394000043,53482.47462528 2024-04-12,17:24:47.000,103,11091028,14845,0,1712942686,12966.117134029999,164.12693766000302,53482.47462528 2024-04-12,17:24:48.000,103,11090907,15125,0,1712942687,12966.13060664999,164.15513418000046,53482.45366392 2024-04-12,17:24:49.000,103,11090975,15125,0,1712942688,12966.123870339994,164.12693766000302,53482.51654800001 2024-04-12,17:24:50.000,103,11090906,14765,0,1712942689,12966.144079269994,164.25382199999876,53482.53052224 2024-04-12,17:24:51.000,103,11091050,14845,0,1712942690,12966.123870339994,164.20447809000325,53482.58641920001 2024-04-12,17:24:52.000,103,11090949,15205,0,1712942691,12966.17776082,164.20447809000325,53482.50956088 2024-04-12,17:24:53.000,103,11090861,15005,0,1712942692,12966.076716169999,164.17628156999854,53482.48859952001 2024-04-12,17:24:54.000,103,11091091,14845,0,1712942693,12966.117134029999,164.15513418000046,53482.52353512 2024-04-12,17:24:55.000,103,11091003,15005,0,1712942694,12966.016089379998,164.19037983000453,53482.593406320004 2024-04-12,17:24:56.000,103,11091058,15125,0,1712942695,12966.049770929989,164.1833306999979,53482.565457840006 2024-04-12,17:24:57.000,103,11091004,15365,0,1712942696,12966.043034619994,164.17628156999854,53482.6213548 2024-04-12,17:24:58.000,103,11090974,14885,0,1712942697,12966.009353069989,164.1128394000043,53482.57244496 2024-04-12,17:24:59.000,103,11091168,15205,0,1712942698,12966.036298309999,164.10579026999767,53482.5514836 2024-04-12,17:25:00.000,103,11091112,15125,0,1712942699,12965.968935209989,164.10579026999767,53482.52353512 2024-04-12,17:25:01.000,103,11091015,15325,0,1712942700,12965.962198899993,164.00710244999937,53482.53750936001 2024-04-12,17:25:02.000,103,11090942,14885,0,1712942701,12965.935253659998,164.02120070999808,53482.4816124 2024-04-12,17:25:03.000,103,11090951,14845,0,1712942702,12965.921781039993,164.00710244999937,53482.544496480004 2024-04-12,17:25:04.000,103,11090924,14925,0,1712942703,12965.888099489988,163.95775854000385,53482.46763816001 2024-04-12,17:25:05.000,103,11090979,15045,0,1712942704,12965.861154249993,163.97890593000193,53482.55847072001 2024-04-12,17:25:06.000,103,11091019,14925,0,1712942705,12965.854417939998,163.90841463000106,53482.57943208 2024-04-12,17:25:07.000,103,11091097,14885,0,1712942706,12965.847681630003,163.9859550600013,53482.593406320004 2024-04-12,17:25:08.000,103,11091029,15045,0,1712942707,12965.827472700003,163.95775854000385,53482.48859952001 2024-04-12,17:25:09.000,103,11090973,14725,0,1712942708,12965.854417939998,163.90841463000106,53482.50956088 2024-04-12,17:25:10.000,103,11091004,14805,0,1712942709,12965.800527459993,163.9366111499985,53482.60039344 2024-04-12,17:25:11.000,103,11090990,14965,0,1712942710,12965.800527459993,163.9859550600013,53482.60039344 2024-04-12,17:25:12.000,103,11090968,14885,0,1712942711,12965.766845910002,163.9648076700032,53482.614367680006 2024-04-12,17:25:13.000,103,11091010,15125,0,1712942712,12965.780318529993,163.9507094100045,53482.52353512 2024-04-12,17:25:14.000,103,11090975,15325,0,1712942713,12965.780318529993,163.9648076700032,53482.544496480004 2024-04-12,17:25:15.000,103,11091065,15165,0,1712942714,12965.773582219997,163.9366111499985,53482.55847072001 2024-04-12,17:25:16.000,103,11091055,15125,0,1712942715,12965.699482809992,163.9366111499985,53482.4816124 2024-04-12,17:25:17.000,103,11091029,14845,0,1712942716,12965.773582219997,163.91546376000042,53482.565457840006 2024-04-12,17:25:18.000,103,11091033,14725,0,1712942717,12965.780318529993,163.9013655000017,53482.48859952001 2024-04-12,17:25:19.000,103,11090984,15325,0,1712942718,12965.733164359997,163.9507094100045,53482.565457840006 2024-04-12,17:25:20.000,103,11091014,15165,0,1712942719,12965.780318529993,163.81677594000212,53482.544496480004 2024-04-12,17:25:21.000,103,11090978,15005,0,1712942720,12965.773582219997,163.88021811000363,53482.47462528 2024-04-12,17:25:22.000,103,11090952,14965,0,1712942721,12965.854417939998,163.8379233300002,53482.5514836 2024-04-12,17:25:23.000,103,11090966,15205,0,1712942722,12965.888099489988,163.84497245999955,53482.565457840006 2024-04-12,17:25:24.000,103,11091043,15205,0,1712942723,12965.968935209989,163.90841463000106,53482.55847072001 2024-04-12,17:25:25.000,103,11090936,14765,0,1712942724,12965.935253659998,163.8661198500049,53482.593406320004 2024-04-12,17:25:26.000,103,11090988,15205,0,1712942725,12965.874626869998,163.88726724000298,53482.57943208 2024-04-12,17:25:27.000,103,11090983,14885,0,1712942726,12965.827472700003,163.84497245999955,53482.57943208 2024-04-12,17:25:28.000,103,11091038,15205,0,1712942727,12965.800527459993,163.8661198500049,53482.67725176 2024-04-12,17:25:29.000,103,11091045,15125,0,1712942728,12965.787054840002,163.8026776800034,53482.57943208 2024-04-12,17:25:30.000,103,11090986,15005,0,1712942729,12965.672537569997,163.8026776800034,53482.57943208 2024-04-12,17:25:31.000,103,11091026,14965,0,1712942730,12965.558020299992,163.74628464000125,53482.6213548 2024-04-12,17:25:32.000,103,11091010,15285,0,1712942731,12965.430030409996,163.7180881200038,53482.593406320004 2024-04-12,17:25:33.000,103,11090911,14885,0,1712942732,12965.308776829996,163.6898915999991,53482.614367680006 2024-04-12,17:25:34.000,103,11090868,15085,0,1712942733,12965.23467741999,163.54890900000464,53482.46763816001 2024-04-12,17:25:35.000,103,11090961,14925,0,1712942734,12965.27509527999,163.58415465000144,53482.446676800006 2024-04-12,17:25:36.000,103,11090781,15125,0,1712942735,12965.248150039995,163.46431943999778,53482.565457840006 2024-04-12,17:25:37.000,103,11091029,15005,0,1712942736,12965.30204052,163.5066142200012,53482.53750936001 2024-04-12,17:25:38.000,103,11090956,15045,0,1712942737,12965.349194689996,163.49956509000185,53482.57943208 2024-04-12,17:25:39.000,103,11090988,14725,0,1712942738,12965.308776829996,163.53481073999865,53482.60039344 2024-04-12,17:25:40.000,103,11090956,15245,0,1712942739,12965.207732179995,163.5277616099993,53482.5514836 2024-04-12,17:25:41.000,103,11091007,14765,0,1712942740,12965.2212048,163.52071247999993,53482.62834192 2024-04-12,17:25:42.000,103,11091091,14845,0,1712942741,12965.14036908,163.58415465000144,53482.62834192 2024-04-12,17:25:43.000,103,11090879,15125,0,1712942742,12965.09995122,163.61940029999823,53482.60738056001 2024-04-12,17:25:44.000,103,11090974,15445,0,1712942743,12965.05279704999,163.60530203999951,53482.6213548 2024-04-12,17:25:45.000,103,11091040,14925,0,1712942744,12964.97196132999,163.61940029999823,53482.64231616 2024-04-12,17:25:46.000,103,11091013,15205,0,1712942745,12964.91133453999,163.68284246999974,53482.60738056001 2024-04-12,17:25:47.000,103,11090993,15085,0,1712942746,12964.897861919999,163.7180881200038,53482.58641920001 2024-04-12,17:25:48.000,103,11090949,15405,0,1712942747,12964.877652989999,163.74628464000125,53482.4816124 2024-04-12,17:25:49.000,103,11090926,15085,0,1712942748,12964.850707749989,163.69694072999846,53482.4816124 2024-04-12,17:25:50.000,103,11091009,15045,0,1712942749,12964.843971439994,163.72513725000317,53482.39077984001 2024-04-12,17:25:51.000,103,11091171,15125,0,1712942750,12964.857444059999,163.74628464000125,53482.397766960006 2024-04-12,17:25:52.000,103,11091107,15205,0,1712942751,12964.924807159994,163.76743202999933,53482.41872832001 2024-04-12,17:25:53.000,103,11091002,14965,0,1712942752,12964.95175239999,163.79562855000404,53482.4117412 2024-04-12,17:25:54.000,103,11091002,15085,0,1712942753,12965.066269669995,163.8379233300002,53482.28597304 2024-04-12,17:25:55.000,103,11091009,15205,0,1712942754,12965.13363276999,163.88726724000298,53482.47462528 2024-04-12,17:25:56.000,103,11091013,15165,0,1712942755,12965.207732179995,163.90841463000106,53482.47462528 2024-04-12,17:25:57.000,103,11091014,15125,0,1712942756,12965.23467741999,163.9013655000017,53482.4816124 2024-04-12,17:25:58.000,103,11090994,14885,0,1712942757,12965.167314319995,163.9366111499985,53482.47462528 2024-04-12,17:25:59.000,103,11091018,15325,0,1712942758,12965.24141373,163.9507094100045,53482.46763816001 2024-04-12,17:26:00.000,103,11091059,14965,0,1712942759,12965.27509527999,164.03529897000408,53482.397766960006 2024-04-12,17:26:01.000,103,11090937,14885,0,1712942760,12965.30204052,163.90841463000106,53482.53750936001 2024-04-12,17:26:02.000,103,11090986,14845,0,1712942761,12965.369403619996,163.95775854000385,53482.5514836 2024-04-12,17:26:03.000,103,11091000,14805,0,1712942762,12965.29530420999,163.8661198500049,53482.52353512 2024-04-12,17:26:04.000,103,11091092,14965,0,1712942763,12965.28183159,163.85907071999827,53482.50956088 2024-04-12,17:26:05.000,103,11091071,14725,0,1712942764,12965.24141373,163.81677594000212,53482.52353512 2024-04-12,17:26:06.000,103,11090961,14805,0,1712942765,12965.227941109995,163.83087420000084,53482.593406320004 2024-04-12,17:26:07.000,103,11090982,15005,0,1712942766,12965.17405062999,163.7533337700006,53482.52353512 2024-04-12,17:26:08.000,103,11091011,14965,0,1712942767,12965.12016015,163.76038289999997,53482.53052224 2024-04-12,17:26:09.000,103,11090995,15165,0,1712942768,12965.11342383999,163.69694072999846,53482.55847072001 2024-04-12,17:26:10.000,103,11091042,15045,0,1712942769,12965.046060739995,163.61940029999823,53482.55847072001 2024-04-12,17:26:11.000,103,11091028,14965,0,1712942770,12964.965225019994,163.57710552000208,53482.5514836 2024-04-12,17:26:12.000,103,11091052,14805,0,1712942771,12964.91133453999,163.60530203999951,53482.53052224 2024-04-12,17:26:13.000,103,11090987,15245,0,1712942772,12964.864180369994,163.5277616099993,53482.57244496 2024-04-12,17:26:14.000,103,11090971,15045,0,1712942773,12964.837235129999,163.49956509000185,53482.53750936001 2024-04-12,17:26:15.000,103,11090992,15205,0,1712942774,12964.763135719993,163.52071247999993,53482.51654800001 2024-04-12,17:26:16.000,103,11091054,15125,0,1712942775,12964.722717859993,163.52071247999993,53482.58641920001 2024-04-12,17:26:17.000,103,11091029,15045,0,1712942776,12964.675563689998,163.51366335000057,53482.60738056001 2024-04-12,17:26:18.000,103,11091053,14805,0,1712942777,12964.608200590003,163.54890900000464,53482.58641920001 2024-04-12,17:26:19.000,103,11090992,15045,0,1712942778,12964.527364870002,163.54890900000464,53482.62834192 2024-04-12,17:26:20.000,103,11091057,15165,0,1712942779,12964.446529150002,163.6546459500023,53482.55847072001 2024-04-12,17:26:21.000,103,11091001,14725,0,1712942780,12964.385902360002,163.555958130004,53482.60738056001 2024-04-12,17:26:22.000,103,11091092,14925,0,1712942781,12964.237703539991,163.66169508000166,53482.544496480004 2024-04-12,17:26:23.000,103,11091027,15005,0,1712942782,12964.210758299996,163.71103899000445,53482.50257376 2024-04-12,17:26:24.000,103,11090991,14645,0,1712942783,12964.129922579996,163.6898915999991,53482.544496480004 2024-04-12,17:26:25.000,103,11091053,15085,0,1712942784,12964.04235055,163.6898915999991,53482.544496480004 2024-04-12,17:26:26.000,103,11091022,14845,0,1712942785,12964.008668999995,163.7392355100019,53482.47462528 2024-04-12,17:26:27.000,103,11090979,15205,0,1712942786,12963.9413059,163.6898915999991,53482.39077984001 2024-04-12,17:26:28.000,103,11090913,15485,0,1712942787,12963.88067911,163.71103899000445,53482.50956088 2024-04-12,17:26:29.000,103,11090983,15245,0,1712942788,12963.867206489995,163.74628464000125,53482.46763816001 2024-04-12,17:26:30.000,103,11091078,15325,0,1712942789,12963.826788629995,163.7180881200038,53482.446676800006 2024-04-12,17:26:31.000,103,11090959,15365,0,1712942790,12963.79310707999,163.73218638000253,53482.43968968001 2024-04-12,17:26:32.000,103,11090979,15005,0,1712942791,12963.79310707999,163.74628464000125,53482.38379272 2024-04-12,17:26:33.000,103,11091115,15165,0,1712942792,12963.77289814999,163.78153028999805,53482.376805600004 2024-04-12,17:26:34.000,103,11090993,15125,0,1712942793,12963.766161839994,163.81677594000212,53482.40475408 2024-04-12,17:26:35.000,103,11091038,14965,0,1712942794,12963.69206242999,163.80972681000276,53482.43968968001 2024-04-12,17:26:36.000,103,11091037,15165,0,1712942795,12963.75942553,163.83087420000084,53482.36981848001 2024-04-12,17:26:37.000,103,11091100,14765,0,1712942796,12963.766161839994,163.87316898000427,53482.32090864001 2024-04-12,17:26:39.000,103,11091033,14885,0,1712942798,12963.617963019999,163.91546376000042,53482.29296016 2024-04-12,17:26:40.000,103,11091024,14805,0,1712942799,12963.651644569989,163.91546376000042,53482.29296016 2024-04-12,17:26:41.000,103,11090954,15285,0,1712942800,12963.638171949999,164.01415157999872,53482.327895760005 2024-04-12,17:26:42.000,103,11090973,15205,0,1712942801,12963.597754089998,164.0493972300028,53482.27199880001 2024-04-12,17:26:43.000,103,11091039,15525,0,1712942802,12963.577545159998,164.1128394000043,53482.278985920006 2024-04-12,17:26:44.000,103,11090899,14925,0,1712942803,12963.557336229998,164.10579026999767,53482.25103744001 2024-04-12,17:26:45.000,103,11090994,15285,0,1712942804,12963.483236819993,164.1128394000043,53482.2370632 2024-04-12,17:26:46.000,103,11091096,15085,0,1712942805,12963.597754089998,164.17628156999854,53482.18116624001 2024-04-12,17:26:47.000,103,11091047,15325,0,1712942806,12963.537127299998,164.1974289600039,53482.29994728001 2024-04-12,17:26:48.000,103,11090988,15325,0,1712942807,12963.530390989989,164.27496939000412,53482.15321776001 2024-04-12,17:26:49.000,103,11090878,15365,0,1712942808,12963.489973129988,164.20447809000325,53482.167192 2024-04-12,17:26:50.000,103,11091053,15285,0,1712942809,12963.530390989989,164.19037983000453,53482.209114720004 2024-04-12,17:26:51.000,103,11091017,15365,0,1712942810,12963.496709439998,164.1128394000043,53482.22308896001 2024-04-12,17:26:52.000,103,11091081,15005,0,1712942811,12963.483236819993,164.19037983000453,53482.160204880005 2024-04-12,17:26:53.000,103,11091081,15085,0,1712942812,12963.442818959993,164.1480850500011,53482.28597304 2024-04-12,17:26:54.000,103,11091001,15045,0,1712942813,12963.483236819993,164.16218330999982,53482.20212760001 2024-04-12,17:26:55.000,103,11090996,14845,0,1712942814,12963.483236819993,164.11988853000366,53482.18815336 2024-04-12,17:26:56.000,103,11091051,15285,0,1712942815,12963.436082649998,164.12693766000302,53482.20212760001 2024-04-12,17:26:57.000,103,11091074,15245,0,1712942816,12963.375455859998,164.1480850500011,53482.258024560004 2024-04-12,17:26:58.000,103,11091039,15525,0,1712942817,12963.395664789998,164.17628156999854,53482.24405032 2024-04-12,17:26:59.000,103,11091028,14965,0,1712942818,12963.382192169993,164.19037983000453,53482.17417912 2024-04-12,17:27:00.000,103,11091010,15205,0,1712942819,12963.388928480003,164.22562548000133,53482.167192 2024-04-12,17:27:01.000,103,11091048,15045,0,1712942820,12963.335037999997,164.2115272200026,53482.13924352 2024-04-12,17:27:02.000,103,11091045,15285,0,1712942821,12963.328301690002,164.2467728699994,53482.18116624001 2024-04-12,17:27:03.000,103,11091023,15205,0,1712942822,12963.254202279997,164.28201852000348,53482.17417912 2024-04-12,17:27:04.000,103,11091027,15245,0,1712942823,12963.254202279997,164.36660808000306,53482.12526928 2024-04-12,17:27:05.000,103,11091086,15045,0,1712942824,12963.207048110002,164.37365721000242,53482.10430792001 2024-04-12,17:27:06.000,103,11091077,14925,0,1712942825,12963.213784419997,164.37365721000242,53482.06937232 2024-04-12,17:27:07.000,103,11091052,14845,0,1712942826,12963.227257040002,164.41595198999858,53482.13924352 2024-04-12,17:27:08.000,103,11091015,15165,0,1712942827,12963.173366559997,164.42300111999793,53482.111295040006 2024-04-12,17:27:09.000,103,11091005,15285,0,1712942828,12963.213784419997,164.41595198999858,53482.111295040006 2024-04-12,17:27:10.000,103,11091060,15045,0,1712942829,12963.180102869992,164.42300111999793,53482.08334656001 2024-04-12,17:27:11.000,103,11090967,14645,0,1712942830,12963.200311799992,164.38775547000114,53482.0973208 2024-04-12,17:27:12.000,103,11091100,14965,0,1712942831,12963.166630250002,164.36660808000306,53482.04841096 2024-04-12,17:27:13.000,103,11091048,14845,0,1712942832,12963.247465970002,164.45119764000265,53481.98552688001 2024-04-12,17:27:14.000,103,11090987,14965,0,1712942833,12963.207048110002,164.37365721000242,53481.91565568001 2024-04-12,17:27:15.000,103,11090978,15005,0,1712942834,12963.260938589992,164.33841155999835,53481.97853976 2024-04-12,17:27:16.000,103,11091070,15285,0,1712942835,12963.254202279997,164.28201852000348,53481.992514000005 2024-04-12,17:27:17.000,103,11091047,14925,0,1712942836,12963.308092760002,164.28201852000348,53481.95059128 2024-04-12,17:27:18.000,103,11091112,15205,0,1712942837,12963.247465970002,164.27496939000412,53481.96456552001 2024-04-12,17:27:19.000,103,11091018,14845,0,1712942838,12963.308092760002,164.31726417000027,53481.97155264 2024-04-12,17:27:20.000,103,11091000,15205,0,1712942839,12963.281147519992,164.31726417000027,53481.9575784 2024-04-12,17:27:21.000,103,11091011,15285,0,1712942840,12963.240729659992,164.30316591000155,53481.992514000005 2024-04-12,17:27:22.000,103,11091070,15125,0,1712942841,12963.254202279997,164.331362429999,53481.943604160006 2024-04-12,17:27:23.000,103,11091047,15245,0,1712942842,12963.213784419997,164.3595589500037,53482.062385200006 2024-04-12,17:27:24.000,103,11091016,15045,0,1712942843,12963.186839180002,164.41595198999858,53482.00648824 2024-04-12,17:27:25.000,103,11091089,14925,0,1712942844,12963.159893939992,164.3948046000005,53482.00648824 2024-04-12,17:27:26.000,103,11090990,14965,0,1712942845,12963.139685009992,164.458246770002,53482.02046248 2024-04-12,17:27:27.000,103,11091024,14605,0,1712942846,12963.085794530001,164.52873807000287,53482.0274496 2024-04-12,17:27:28.000,103,11091064,14885,0,1712942847,12963.025167740001,164.57103284999903,53481.992514000005 2024-04-12,17:27:29.000,103,11090974,14925,0,1712942848,12963.038640359991,164.62037676000182,53482.0973208 2024-04-12,17:27:30.000,103,11091020,14765,0,1712942849,12962.998222499991,164.63447502000054,53481.99950112 2024-04-12,17:27:31.000,103,11091063,15005,0,1712942850,12963.031904049996,164.68381893000333,53481.98552688001 2024-04-12,17:27:32.000,103,11091035,15165,0,1712942851,12962.937595709991,164.72611370999948,53481.92962992 2024-04-12,17:27:33.000,103,11090998,15005,0,1712942852,12962.94433202,164.83889979000378,53481.992514000005 2024-04-12,17:27:34.000,103,11091049,14885,0,1712942853,12962.8634963,164.88119456999993,53481.9575784 2024-04-12,17:27:35.000,103,11091094,15245,0,1712942854,12962.83655105999,164.94463674000144,53481.922642800004 2024-04-12,17:27:36.000,103,11091014,14765,0,1712942855,12962.890441539996,165.02922630000103,53481.92962992 2024-04-12,17:27:37.000,103,11091048,14685,0,1712942856,12962.79613319999,165.14906151000469,53481.922642800004 2024-04-12,17:27:38.000,103,11091098,14845,0,1712942857,12962.80286951,165.0997176000019,53481.88770720001 2024-04-12,17:27:39.000,103,11091073,15205,0,1712942858,12962.80286951,165.17020890000276,53481.922642800004 2024-04-12,17:27:40.000,103,11091036,15005,0,1712942859,12962.789396889995,165.17725803000212,53481.93661704001 2024-04-12,17:27:41.000,103,11091031,14885,0,1712942860,12962.789396889995,165.26889672000107,53481.97155264 2024-04-12,17:27:42.000,103,11090970,15005,0,1712942861,12962.79613319999,165.26889672000107,53481.88770720001 2024-04-12,17:27:43.000,103,11091022,14645,0,1712942862,12962.78266058,165.15611064000404,53481.81783600001 2024-04-12,17:27:44.000,103,11091017,14925,0,1712942863,12962.76245165,165.2266019400049,53481.88770720001 2024-04-12,17:27:45.000,103,11091028,14805,0,1712942864,12962.81634212999,165.12086498999997,53481.91565568001 2024-04-12,17:27:46.000,103,11090972,14885,0,1712942865,12962.84328737,165.14906151000469,53481.83181024 2024-04-12,17:27:47.000,103,11091028,15245,0,1712942866,12962.829814749995,165.10676673000125,53481.83181024 2024-04-12,17:27:48.000,103,11091044,15165,0,1712942867,12962.85675998999,165.00807891000295,53481.78988752 2024-04-12,17:27:49.000,103,11091003,14645,0,1712942868,12963.011695119996,164.93053848000272,53481.8527716 2024-04-12,17:27:50.000,103,11091088,14965,0,1712942869,12963.045376670001,164.88119456999993,53481.80386176 2024-04-12,17:27:51.000,103,11091164,14645,0,1712942870,12963.119476079992,164.76135936000355,53481.81084888 2024-04-12,17:27:52.000,103,11091045,14765,0,1712942871,12963.153157629997,164.7543102300042,53481.78988752 2024-04-12,17:27:53.000,103,11091061,15205,0,1712942872,12963.186839180002,164.67676980000397,53481.81084888 2024-04-12,17:27:54.000,103,11091070,14765,0,1712942873,12963.247465970002,164.6415241499999,53481.79687464001 2024-04-12,17:27:55.000,103,11091111,14765,0,1712942874,12963.240729659992,164.64857327999925,53481.74796480001 2024-04-12,17:27:56.000,103,11090969,15005,0,1712942875,12963.247465970002,164.61332763000246,53481.74796480001 2024-04-12,17:27:57.000,103,11091039,15045,0,1712942876,12963.294620139997,164.6556224099986,53481.727003440006 2024-04-12,17:27:58.000,103,11091054,15165,0,1712942877,12963.294620139997,164.57103284999903,53481.775913280006 2024-04-12,17:27:59.000,103,11091096,15165,0,1712942878,12963.240729659992,164.52873807000287,53481.73399056 2024-04-12,17:28:00.000,103,11091040,15125,0,1712942879,12963.267674900002,164.52873807000287,53481.74097768 2024-04-12,17:28:01.000,103,11091081,14725,0,1712942880,12963.254202279997,164.45119764000265,53481.7130292 2024-04-12,17:28:02.000,103,11091035,15085,0,1712942881,12963.355246929998,164.51463981000416,53481.74097768 2024-04-12,17:28:03.000,103,11090985,15045,0,1712942882,12963.368719550002,164.46529590000137,53481.65014512001 2024-04-12,17:28:04.000,103,11090931,15005,0,1712942883,12963.375455859998,164.3595589500037,53481.74796480001 2024-04-12,17:28:05.000,103,11091037,15325,0,1712942884,12963.436082649998,164.31726417000027,53481.83879736 2024-04-12,17:28:06.000,103,11091118,15125,0,1712942885,12963.328301690002,164.2961167800022,53481.66411936 2024-04-12,17:28:07.000,103,11091025,15565,0,1712942886,12963.361983239993,164.3595589500037,53481.76892616001 2024-04-12,17:28:08.000,103,11090984,14965,0,1712942887,12963.395664789998,164.32431329999963,53481.69206784 2024-04-12,17:28:09.000,103,11091071,14805,0,1712942888,12963.409137410003,164.19037983000453,53481.7829004 2024-04-12,17:28:10.000,103,11091095,15005,0,1712942889,12963.469764199988,164.27496939000412,53481.76892616001 2024-04-12,17:28:11.000,103,11090991,14845,0,1712942890,12963.422610029993,164.21857635000197,53481.706042080004 2024-04-12,17:28:12.000,103,11090996,15045,0,1712942891,12963.402401099993,164.16218330999982,53481.7829004 2024-04-12,17:28:13.000,103,11091072,14845,0,1712942892,12963.469764199988,164.11988853000366,53481.76193904 2024-04-12,17:28:14.000,103,11090958,15085,0,1712942893,12963.463027889993,164.0987411399983,53481.76193904 2024-04-12,17:28:15.000,103,11091083,14885,0,1712942894,12963.442818959993,164.19037983000453,53481.8527716 2024-04-12,17:28:16.000,103,11091046,14885,0,1712942895,12963.463027889993,164.16923243999918,53481.81084888 2024-04-12,17:28:17.000,103,11091070,15165,0,1712942896,12963.476500509998,164.23267461000069,53481.90168144 2024-04-12,17:28:18.000,103,11091145,14685,0,1712942897,12963.415873719998,164.26087112999812,53481.81084888 2024-04-12,17:28:19.000,103,11091078,15005,0,1712942898,12963.516918369998,164.3454606899977,53481.83181024 2024-04-12,17:28:20.000,103,11091096,14845,0,1712942899,12963.483236819993,164.43709938000393,53481.943604160006 2024-04-12,17:28:21.000,103,11090979,14605,0,1712942900,12963.469764199988,164.47939416000008,53481.93661704001 2024-04-12,17:28:22.000,103,11091011,14885,0,1712942901,12963.483236819993,164.6062785000031,53481.98552688001 2024-04-12,17:28:23.000,103,11091027,15005,0,1712942902,12963.463027889993,164.7684084900029,53481.9575784 2024-04-12,17:28:24.000,103,11091161,15005,0,1712942903,12963.476500509998,164.81775239999843,53481.9575784 2024-04-12,17:28:25.000,103,11091052,15085,0,1712942904,12963.442818959993,164.92348935000336,53481.922642800004 2024-04-12,17:28:26.000,103,11091197,14685,0,1712942905,12963.355246929998,165.09266847000254,53481.99950112 2024-04-12,17:28:27.000,103,11091011,14845,0,1712942906,12963.274411209997,165.17020890000276,53482.01347536001 2024-04-12,17:28:28.000,103,11091150,14845,0,1712942907,12963.274411209997,165.2266019400049,53481.992514000005 2024-04-12,17:28:29.000,103,11090944,15085,0,1712942908,12963.220520729992,165.33938802000193,53481.96456552001 2024-04-12,17:28:30.000,103,11091064,14845,0,1712942909,12963.119476079992,165.43102671000088,53482.02046248 2024-04-12,17:28:31.000,103,11091012,14925,0,1712942910,12963.106003460001,165.48741975000303,53481.88072008 2024-04-12,17:28:32.000,103,11091007,15205,0,1712942911,12963.038640359991,165.48037062000367,53481.992514000005 2024-04-12,17:28:33.000,103,11091068,14965,0,1712942912,12963.065585600001,165.50151801000175,53481.943604160006 2024-04-12,17:28:34.000,103,11091067,15045,0,1712942913,12963.045376670001,165.5085671400011,53481.91565568001 2024-04-12,17:28:35.000,103,11091032,14925,0,1712942914,12963.018431429991,165.48037062000367,53481.922642800004 2024-04-12,17:28:36.000,103,11091129,14805,0,1712942915,12963.106003460001,165.51561627000046,53481.90168144 2024-04-12,17:28:37.000,103,11091136,14805,0,1712942916,12963.085794530001,165.41692845000216,53481.90866856 2024-04-12,17:28:38.000,103,11090968,14725,0,1712942917,12963.146421320002,165.39578106000408,53481.93661704001 2024-04-12,17:28:39.000,103,11090983,14965,0,1712942918,12963.146421320002,165.36758453999937,53481.96456552001 2024-04-12,17:28:40.000,103,11091064,15045,0,1712942919,12963.132948699997,165.37463366999873,53481.99950112 2024-04-12,17:28:41.000,103,11091003,15285,0,1712942920,12963.146421320002,165.32528976000322,53481.95059128 2024-04-12,17:28:42.000,103,11091087,15045,0,1712942921,12963.132948699997,165.247749330003,53481.992514000005 2024-04-12,17:28:43.000,103,11091017,14845,0,1712942922,12963.166630250002,165.30414236999786,53482.00648824 2024-04-12,17:28:44.000,103,11091121,14685,0,1712942923,12963.106003460001,165.2970932399985,53481.98552688001 2024-04-12,17:28:45.000,103,11091114,15365,0,1712942924,12963.146421320002,165.2618475900017,53481.992514000005 2024-04-12,17:28:46.000,103,11091068,15045,0,1712942925,12963.106003460001,165.23365107000427,53481.943604160006 2024-04-12,17:28:47.000,103,11091047,15365,0,1712942926,12963.139685009992,165.20545454999956,53481.95059128 2024-04-12,17:28:48.000,103,11091114,15125,0,1712942927,12963.085794530001,165.23365107000427,53481.90168144 2024-04-12,17:28:49.000,103,11090998,15045,0,1712942928,12963.146421320002,165.25479846000235,53481.92962992 2024-04-12,17:28:50.000,103,11091037,15325,0,1712942929,12963.079058219992,165.24070020000363,53481.90168144 2024-04-12,17:28:51.000,103,11091074,15125,0,1712942930,12963.126212390001,165.29004410999914,53481.97155264 2024-04-12,17:28:52.000,103,11091036,15045,0,1712942931,12963.153157629997,165.24070020000363,53481.97155264 2024-04-12,17:28:53.000,103,11091044,14765,0,1712942932,12963.220520729992,165.26889672000107,53481.97155264 2024-04-12,17:28:54.000,103,11091036,14965,0,1712942933,12963.186839180002,165.26889672000107,53481.97853976 2024-04-12,17:28:55.000,103,11091043,14925,0,1712942934,12963.207048110002,165.26889672000107,53481.9575784 2024-04-12,17:28:56.000,103,11091066,15485,0,1712942935,12963.274411209997,165.2970932399985,53481.95059128 2024-04-12,17:28:57.000,103,11090981,14685,0,1712942936,12963.335037999997,165.27594585000043,53481.97853976 2024-04-12,17:28:58.000,103,11091077,14965,0,1712942937,12963.388928480003,165.26889672000107,53481.96456552001 2024-04-12,17:28:59.000,103,11090999,14845,0,1712942938,12963.361983239993,165.17725803000212,53481.96456552001 2024-04-12,17:29:00.000,103,11091012,15205,0,1712942939,12963.429346339988,165.30414236999786,53482.041423840004 2024-04-12,17:29:01.000,103,11091084,14965,0,1712942940,12963.463027889993,165.25479846000235,53482.01347536001 2024-04-12,17:29:02.000,103,11090994,15085,0,1712942941,12963.530390989989,165.1984054200002,53481.9575784 2024-04-12,17:29:03.000,103,11091111,15045,0,1712942942,12963.489973129988,165.19135629000084,53482.06937232 2024-04-12,17:29:04.000,103,11091062,15005,0,1712942943,12963.537127299998,165.20545454999956,53482.05539808001 2024-04-12,17:29:05.000,103,11091037,15165,0,1712942944,12963.624699329994,165.2266019400049,53481.99950112 2024-04-12,17:29:06.000,103,11090986,14805,0,1712942945,12963.597754089998,165.10676673000125,53482.06937232 2024-04-12,17:29:07.000,103,11090998,14845,0,1712942946,12963.658380879999,165.19135629000084,53482.0973208 2024-04-12,17:29:08.000,103,11091135,14965,0,1712942947,12963.678589809999,165.1984054200002,53482.04841096 2024-04-12,17:29:09.000,103,11091021,15125,0,1712942948,12963.658380879999,165.1984054200002,53482.10430792001 2024-04-12,17:29:10.000,103,11091094,15125,0,1712942949,12963.71227135999,165.27594585000043,53482.12526928 2024-04-12,17:29:11.000,103,11091028,15245,0,1712942950,12963.671853499989,165.31824063000386,53482.160204880005 2024-04-12,17:29:12.000,103,11090987,15125,0,1712942951,12963.75268921999,165.33938802000193,53482.19514048 2024-04-12,17:29:13.000,103,11091041,15005,0,1712942952,12963.786370769994,165.39578106000408,53482.230076080006 2024-04-12,17:29:14.000,103,11091131,14845,0,1712942953,12963.84026125,165.43807584000024,53482.14623064 2024-04-12,17:29:15.000,103,11091097,15005,0,1712942954,12963.927833279995,165.51561627000046,53482.209114720004 2024-04-12,17:29:16.000,103,11091135,15005,0,1712942955,12963.98172376,165.67069713000092,53482.160204880005 2024-04-12,17:29:17.000,103,11091066,14965,0,1712942956,12964.02214162,165.76233581999986,53482.24405032 2024-04-12,17:29:18.000,103,11090985,14925,0,1712942957,12964.06255948,165.87512190000416,53482.15321776001 2024-04-12,17:29:19.000,103,11091080,15205,0,1712942958,12964.1433952,165.9033184200016,53482.28597304 2024-04-12,17:29:20.000,103,11091032,15165,0,1712942959,12964.150131509996,165.9667605900031,53482.22308896001 2024-04-12,17:29:21.000,103,11090977,14805,0,1712942960,12964.204021990001,166.0865957999995,53482.32090864001 2024-04-12,17:29:22.000,103,11091066,14965,0,1712942961,12964.210758299996,166.17118535999907,53482.41872832001 2024-04-12,17:29:23.000,103,11091011,14845,0,1712942962,12964.298330329992,166.150037970001,53482.41872832001 2024-04-12,17:29:24.000,103,11091003,14725,0,1712942963,12964.291594019996,166.22052927000186,53482.376805600004 2024-04-12,17:29:25.000,103,11091034,14965,0,1712942964,12964.338748189992,166.31921709000017,53482.425715440004 2024-04-12,17:29:26.000,103,11091128,14805,0,1712942965,12964.298330329992,166.29102057000273,53482.47462528 2024-04-12,17:29:27.000,103,11091073,14845,0,1712942966,12964.311802949996,166.25577491999866,53482.4816124 2024-04-12,17:29:28.000,103,11091033,15005,0,1712942967,12964.318539259992,166.2134801400025,53482.50956088 2024-04-12,17:29:29.000,103,11090962,14925,0,1712942968,12964.305066640001,166.20643101000314,53482.5514836 2024-04-12,17:29:30.000,103,11091041,15085,0,1712942969,12964.257912469991,166.19938188000378,53482.544496480004 2024-04-12,17:29:31.000,103,11091124,14965,0,1712942970,12964.217494609991,166.2134801400025,53482.57943208 2024-04-12,17:29:32.000,103,11091030,15045,0,1712942971,12964.237703539991,166.19938188000378,53482.50257376 2024-04-12,17:29:33.000,103,11091042,15045,0,1712942972,12964.204021990001,166.1147923200042,53482.593406320004 2024-04-12,17:29:34.000,103,11091059,15125,0,1712942973,12964.18381306,166.0865957999995,53482.52353512 2024-04-12,17:29:35.000,103,11091068,15125,0,1712942974,12964.129922579996,166.1006940599982,53482.52353512 2024-04-12,17:29:36.000,103,11090980,15165,0,1712942975,12964.028877929995,166.03725189000397,53482.50956088 2024-04-12,17:29:37.000,103,11091069,14525,0,1712942976,12964.05582316999,165.9385640699984,53482.55847072001 2024-04-12,17:29:38.000,103,11091028,14765,0,1712942977,12964.01540530999,165.92446580999967,53482.565457840006 2024-04-12,17:29:39.000,103,11091016,14725,0,1712942978,12964.06255948,165.9033184200016,53482.57943208 2024-04-12,17:29:40.000,103,11091048,14805,0,1712942979,12964.049086859995,165.8539745099988,53482.57943208 2024-04-12,17:29:41.000,103,11091011,14685,0,1712942980,12964.07603209999,165.78348320999794,53482.57943208 2024-04-12,17:29:42.000,103,11091015,14845,0,1712942981,12964.109713649996,165.79758147000393,53482.53750936001 2024-04-12,17:29:43.000,103,11090988,14885,0,1712942982,12964.156867819991,165.68479538999964,53482.52353512 2024-04-12,17:29:44.000,103,11091094,14845,0,1712942983,12964.217494609991,165.74118843000178,53482.60039344 2024-04-12,17:29:45.000,103,11091072,14925,0,1712942984,12964.264648780001,165.67774626000028,53482.593406320004 2024-04-12,17:29:46.000,103,11091029,14605,0,1712942985,12964.365693430002,165.67774626000028,53482.614367680006 2024-04-12,17:29:47.000,103,11091061,15005,0,1712942986,12964.419583909992,165.6565988700022,53482.593406320004 2024-04-12,17:29:48.000,103,11091054,15045,0,1712942987,12964.574519039998,165.64250061000348,53482.57943208 2024-04-12,17:29:49.000,103,11091046,14885,0,1712942988,12964.574519039998,165.64250061000348,53482.60039344 2024-04-12,17:29:50.000,103,11091009,14685,0,1712942989,12964.655354759998,165.62135321999813,53482.614367680006 2024-04-12,17:29:51.000,103,11091101,14765,0,1712942990,12964.749663099989,165.62840235000476,53482.663277520005 2024-04-12,17:29:52.000,103,11091044,14925,0,1712942991,12964.796817269998,165.57905844000197,53482.67725176 2024-04-12,17:29:53.000,103,11091038,14525,0,1712942992,12964.830498819989,165.60020583000005,53482.67725176 2024-04-12,17:29:54.000,103,11091001,14685,0,1712942993,12964.945016089994,165.6072549599994,53482.67725176 2024-04-12,17:29:55.000,103,11091029,14605,0,1712942994,12964.958488709999,165.5931567000007,53482.68423888001 2024-04-12,17:29:56.000,103,11091067,14725,0,1712942995,12965.046060739995,165.5438127899979,53482.67725176 2024-04-12,17:29:57.000,103,11091054,15045,0,1712942996,12965.05953336,165.45922322999832,53482.663277520005 2024-04-12,17:29:58.000,103,11091078,14765,0,1712942997,12965.11342383999,165.48037062000367,53482.71917448 2024-04-12,17:29:59.000,103,11091041,14805,0,1712942998,12965.167314319995,165.45922322999832,53482.70520024001 2024-04-12,17:30:00.000,103,11091052,14605,0,1712942999,12965.187523249995,165.37463366999873,53482.712187360004 2024-04-12,17:30:01.000,103,11091058,14645,0,1712943000,12965.2212048,165.37463366999873,53482.77507144001 2024-04-12,17:30:02.000,103,11091022,14685,0,1712943001,12965.288567899996,165.36053541,53482.74712296 2024-04-12,17:30:03.000,103,11091119,14765,0,1712943002,12965.31551313999,165.35348628000065,53482.782058560006 2024-04-12,17:30:04.000,103,11091050,14965,0,1712943003,12965.31551313999,165.36053541,53482.81699416 2024-04-12,17:30:05.000,103,11091112,14725,0,1712943004,12965.328985759996,165.33233889000257,53482.80301992001 2024-04-12,17:30:06.000,103,11091110,14565,0,1712943005,12965.32224945,165.33233889000257,53482.782058560006 2024-04-12,17:30:07.000,103,11091066,15005,0,1712943006,12965.34245838,165.32528976000322,53482.78904568 2024-04-12,17:30:08.000,103,11091116,14725,0,1712943007,12965.389612549996,165.32528976000322,53482.87289112001 2024-04-12,17:30:09.000,103,11091071,14805,0,1712943008,12965.40308517,165.33233889000257,53482.900839600006 2024-04-12,17:30:10.000,103,11091032,14765,0,1712943009,12965.33572206999,165.33233889000257,53482.900839600006 2024-04-12,17:30:11.000,103,11091082,14845,0,1712943010,12965.376139929991,165.32528976000322,53482.92180096001 2024-04-12,17:30:12.000,103,11091078,14765,0,1712943011,12965.355930999991,165.3111915000045,53482.88686536 2024-04-12,17:30:13.000,103,11091036,14845,0,1712943012,12965.36266731,165.32528976000322,53482.928788080004 2024-04-12,17:30:14.000,103,11090997,14885,0,1712943013,12965.34245838,165.27594585000043,53482.94276232001 2024-04-12,17:30:15.000,103,11091075,14765,0,1712943014,12965.31551313999,165.2618475900017,53482.949749440006 2024-04-12,17:30:16.000,103,11091072,14525,0,1712943015,12965.31551313999,165.247749330003,53482.900839600006 2024-04-12,17:30:17.000,103,11091044,14845,0,1712943016,12965.28183159,165.20545454999956,53482.96372368 2024-04-12,17:30:18.000,103,11091100,14845,0,1712943017,12965.308776829996,165.15611064000404,53482.900839600006 2024-04-12,17:30:19.000,103,11091069,14605,0,1712943018,12965.349194689996,165.12791411999933,53482.99167216001 2024-04-12,17:30:20.000,103,11091060,14885,0,1712943019,12965.27509527999,165.1349632499987,53482.99167216001 2024-04-12,17:30:21.000,103,11091041,14765,0,1712943020,12965.27509527999,165.0503736899991,53482.98468504 2024-04-12,17:30:22.000,103,11091081,14605,0,1712943021,12965.32224945,165.0362754300004,53482.97769792 2024-04-12,17:30:23.000,103,11091077,14325,0,1712943022,12965.288567899996,165.00807891000295,53482.97071080001 2024-04-12,17:30:24.000,103,11091059,15125,0,1712943023,12965.24141373,164.96578412999952,53482.97769792 2024-04-12,17:30:25.000,103,11091049,14205,0,1712943024,12965.27509527999,164.96578412999952,53482.99167216001 2024-04-12,17:30:26.000,103,11091027,14565,0,1712943025,12965.23467741999,164.90939109000465,53482.91481384 2024-04-12,17:30:27.000,103,11091058,14725,0,1712943026,12965.21446848999,164.86709631000122,53482.97071080001 2024-04-12,17:30:28.000,103,11091093,14405,0,1712943027,12965.187523249995,164.8036541399997,53482.98468504 2024-04-12,17:30:29.000,103,11091030,15005,0,1712943028,12965.20099587,164.78250675000163,53483.03359488 2024-04-12,17:30:30.000,103,11091079,14885,0,1712943029,12965.17405062999,164.73316283999884,53482.998659280005 2024-04-12,17:30:31.000,103,11091125,14765,0,1712943030,12965.18078694,164.66267153999797,53483.01962064001 2024-04-12,17:30:32.000,103,11091021,14485,0,1712943031,12965.126896459995,164.6062785000031,53482.949749440006 2024-04-12,17:30:33.000,103,11091032,14725,0,1712943032,12965.17405062999,164.5569345900003,53483.03359488 2024-04-12,17:30:34.000,103,11091060,14885,0,1712943033,12965.14036908,164.50054154999816,53483.08250472 2024-04-12,17:30:35.000,103,11091041,14685,0,1712943034,12965.167314319995,164.4441485100033,53482.98468504 2024-04-12,17:30:36.000,103,11091047,15045,0,1712943035,12965.167314319995,164.38070634000178,53483.06154336001 2024-04-12,17:30:37.000,103,11091058,14885,0,1712943036,12965.16057801,164.30316591000155,53483.03359488 2024-04-12,17:30:38.000,103,11091101,14645,0,1712943037,12965.167314319995,164.22562548000133,53483.047569120004 2024-04-12,17:30:39.000,103,11091062,15205,0,1712943038,12965.14036908,164.1833306999979,53483.04058200001 2024-04-12,17:30:40.000,103,11091096,15085,0,1712943039,12965.16057801,164.14103592000174,53483.04058200001 2024-04-12,17:30:41.000,103,11091056,14445,0,1712943040,12965.14036908,164.10579026999767,53483.06154336001 2024-04-12,17:30:42.000,103,11091063,14925,0,1712943041,12965.11342383999,164.06349549000151,53483.03359488 2024-04-12,17:30:43.000,103,11091074,14765,0,1712943042,12965.13363276999,164.07054462000087,53482.97769792 2024-04-12,17:30:44.000,103,11091102,14965,0,1712943043,12965.126896459995,164.00710244999937,53483.047569120004 2024-04-12,17:30:45.000,103,11091107,14525,0,1712943044,12965.086478599995,163.97890593000193,53483.02660776 2024-04-12,17:30:46.000,103,11091069,14605,0,1712943045,12965.066269669995,163.97185680000257,53483.05455624 2024-04-12,17:30:47.000,103,11091062,14605,0,1712943046,12965.09321490999,163.97890593000193,53483.08250472 2024-04-12,17:30:48.000,103,11091052,14365,0,1712943047,12965.03932443,164.00710244999937,53483.06154336001 2024-04-12,17:30:49.000,103,11090989,14885,0,1712943048,12965.05279704999,164.02120070999808,53483.06154336001 2024-04-12,17:30:50.000,103,11091074,14525,0,1712943049,12965.07974229,164.0493972300028,53483.047569120004 2024-04-12,17:30:51.000,103,11091038,14605,0,1712943050,12965.05953336,164.0493972300028,53483.0755176 2024-04-12,17:30:52.000,103,11091057,14365,0,1712943051,12965.03258811999,164.0846428799996,53483.06154336001 2024-04-12,17:30:53.000,103,11091068,14645,0,1712943052,12965.03932443,164.17628156999854,53483.068530480006 2024-04-12,17:30:54.000,103,11091045,14485,0,1712943053,12964.99890657,164.22562548000133,53483.10346608 2024-04-12,17:30:55.000,103,11091079,14845,0,1712943054,12965.01237918999,164.22562548000133,53483.117440320006 2024-04-12,17:30:56.000,103,11091062,14725,0,1712943055,12964.985433949994,164.3102150400009,53483.10346608 2024-04-12,17:30:57.000,103,11091047,14845,0,1712943056,12964.97869764,164.38070634000178,53483.15237592 2024-04-12,17:30:58.000,103,11091007,14845,0,1712943057,12964.97869764,164.45119764000265,53483.13840168001 2024-04-12,17:30:59.000,103,11091049,14725,0,1712943058,12964.91133453999,164.4934924199988,53483.13840168001 2024-04-12,17:31:00.000,103,11091040,14645,0,1712943059,12964.870916679989,164.54988546000095,53483.1453888 2024-04-12,17:31:01.000,103,11091019,14525,0,1712943060,12964.877652989999,164.58513110999775,53483.20128576 2024-04-12,17:31:02.000,103,11091075,14445,0,1712943061,12964.790080959989,164.67676980000397,53483.13840168001 2024-04-12,17:31:03.000,103,11091043,14205,0,1712943062,12964.776608339998,164.6697206700046,53483.117440320006 2024-04-12,17:31:04.000,103,11091055,14365,0,1712943063,12964.729454169988,164.73316283999884,53483.1453888 2024-04-12,17:31:05.000,103,11091077,14285,0,1712943064,12964.655354759998,164.7543102300042,53483.0755176 2024-04-12,17:31:06.000,103,11091080,14325,0,1712943065,12964.621673209993,164.79660501000035,53483.13840168001 2024-04-12,17:31:07.000,103,11091081,14725,0,1712943066,12964.561046419993,164.78250675000163,53483.08250472 2024-04-12,17:31:08.000,103,11091108,14725,0,1712943067,12964.500419629992,164.79660501000035,53483.08949184001 2024-04-12,17:31:09.000,103,11091005,14525,0,1712943068,12964.412847599997,164.81775239999843,53483.10346608 2024-04-12,17:31:10.000,103,11091051,14725,0,1712943069,12964.338748189992,164.8036541399997,53483.08250472 2024-04-12,17:31:11.000,103,11091078,14405,0,1712943070,12964.291594019996,164.789555880001,53483.01962064001 2024-04-12,17:31:12.000,103,11091025,14565,0,1712943071,12964.190549369996,164.81775239999843,53483.0056464 2024-04-12,17:31:13.000,103,11091065,14485,0,1712943072,12964.11644995999,164.83889979000378,53483.02660776 2024-04-12,17:31:14.000,103,11091000,14685,0,1712943073,12964.08276841,164.81070326999907,53483.04058200001 2024-04-12,17:31:15.000,103,11091079,14685,0,1712943074,12963.988460069995,164.7684084900029,53482.96372368 2024-04-12,17:31:16.000,103,11091052,14445,0,1712943075,12963.9413059,164.78250675000163,53482.90782672 2024-04-12,17:31:17.000,103,11091057,15045,0,1712943076,12963.867206489995,164.74726110000483,53482.88686536 2024-04-12,17:31:18.000,103,11091059,15205,0,1712943077,12963.786370769994,164.72611370999948,53482.90782672 2024-04-12,17:31:19.000,103,11091088,14445,0,1712943078,12963.698798739999,164.6556224099986,53482.88686536 2024-04-12,17:31:20.000,103,11091046,14605,0,1712943079,12963.651644569989,164.61332763000246,53482.85891688 2024-04-12,17:31:21.000,103,11091043,14325,0,1712943080,12963.543863609993,164.56398371999967,53482.82398128001 2024-04-12,17:31:22.000,103,11091045,14645,0,1712943081,12963.516918369998,164.50054154999816,53482.82398128001 2024-04-12,17:31:23.000,103,11091032,14525,0,1712943082,12963.476500509998,164.4934924199988,53482.78904568 2024-04-12,17:31:24.000,103,11091040,14525,0,1712943083,12963.442818959993,164.43005025000457,53482.733148720006 2024-04-12,17:31:25.000,103,11091040,14605,0,1712943084,12963.402401099993,164.3454606899977,53482.76808432 2024-04-12,17:31:26.000,103,11091068,14525,0,1712943085,12963.382192169993,164.31726417000027,53482.68423888001 2024-04-12,17:31:27.000,103,11091070,14965,0,1712943086,12963.355246929998,164.22562548000133,53482.663277520005 2024-04-12,17:31:28.000,103,11091060,14525,0,1712943087,12963.281147519992,164.17628156999854,53482.65629040001 2024-04-12,17:31:29.000,103,11091028,14645,0,1712943088,12963.274411209997,164.15513418000046,53482.63532904001 2024-04-12,17:31:30.000,103,11091056,14525,0,1712943089,12963.247465970002,164.14103592000174,53482.62834192 2024-04-12,17:31:31.000,103,11091026,14725,0,1712943090,12963.220520729992,164.07054462000087,53482.6213548 2024-04-12,17:31:32.000,103,11091016,14685,0,1712943091,12963.260938589992,164.09169200999895,53482.6213548 2024-04-12,17:31:33.000,103,11091041,14885,0,1712943092,12963.254202279997,164.09169200999895,53482.6213548 2024-04-12,17:31:34.000,103,11091010,14845,0,1712943093,12963.247465970002,164.0987411399983,53482.60039344 2024-04-12,17:31:35.000,103,11091060,14725,0,1712943094,12963.227257040002,164.0987411399983,53482.60039344 2024-04-12,17:31:36.000,103,11090992,14685,0,1712943095,12963.193575489997,164.12693766000302,53482.57244496 2024-04-12,17:31:37.000,103,11091048,14405,0,1712943096,12963.146421320002,164.15513418000046,53482.51654800001 2024-04-12,17:31:38.000,103,11091110,14485,0,1712943097,12963.132948699997,164.16218330999982,53482.544496480004 2024-04-12,17:31:39.000,103,11091033,14725,0,1712943098,12963.146421320002,164.19037983000453,53482.50956088 2024-04-12,17:31:40.000,103,11091030,14245,0,1712943099,12963.112739769997,164.27496939000412,53482.46763816001 2024-04-12,17:31:41.000,103,11091087,14445,0,1712943100,12963.099267149992,164.3102150400009,53482.48859952001 2024-04-12,17:31:42.000,103,11091052,14485,0,1712943101,12963.092530839996,164.33841155999835,53482.47462528 2024-04-12,17:31:43.000,103,11091060,14525,0,1712943102,12963.038640359991,164.3948046000005,53482.40475408 2024-04-12,17:31:44.000,103,11091031,14525,0,1712943103,12963.025167740001,164.40185372999986,53482.36283136 2024-04-12,17:31:45.000,103,11091093,14365,0,1712943104,12963.072321909996,164.47234503000072,53482.41872832001 2024-04-12,17:31:46.000,103,11091043,14525,0,1712943105,12963.065585600001,164.5428363300016,53482.35584424 2024-04-12,17:31:47.000,103,11091037,14565,0,1712943106,12963.025167740001,164.58513110999775,53482.397766960006 2024-04-12,17:31:48.000,103,11091036,14405,0,1712943107,12963.025167740001,164.59922937000374,53482.34187 2024-04-12,17:31:49.000,103,11091068,14445,0,1712943108,12963.025167740001,164.64857327999925,53482.33488288 2024-04-12,17:31:50.000,103,11091063,14365,0,1712943109,12963.065585600001,164.71201545000076,53482.31392152 2024-04-12,17:31:51.000,103,11091014,14205,0,1712943110,12963.079058219992,164.71201545000076,53482.31392152 2024-04-12,17:31:52.000,103,11091035,14405,0,1712943111,12963.099267149992,164.7684084900029,53482.29994728001 2024-04-12,17:31:53.000,103,11091062,14525,0,1712943112,12963.126212390001,164.78250675000163,53482.27199880001 2024-04-12,17:31:54.000,103,11091050,14445,0,1712943113,12963.132948699997,164.81070326999907,53482.3069344 2024-04-12,17:31:55.000,103,11091023,14605,0,1712943114,12963.153157629997,164.84594892000314,53482.26501168 2024-04-12,17:31:56.000,103,11091078,14445,0,1712943115,12963.159893939992,164.8529980500025,53482.258024560004 2024-04-12,17:31:57.000,103,11091038,14685,0,1712943116,12963.200311799992,164.86004718000186,53482.25103744001 2024-04-12,17:31:58.000,103,11091031,14565,0,1712943117,12963.207048110002,164.82480152999779,53482.22308896001 2024-04-12,17:31:59.000,103,11091046,14405,0,1712943118,12963.240729659992,164.84594892000314,53482.26501168 2024-04-12,17:32:00.000,103,11091092,14285,0,1712943119,12963.267674900002,164.81070326999907,53482.21610184 2024-04-12,17:32:01.000,103,11091061,14405,0,1712943120,12963.301356449992,164.82480152999779,53482.21610184 2024-04-12,17:32:02.000,103,11091035,14205,0,1712943121,12963.341774309993,164.82480152999779,53482.18116624001 2024-04-12,17:32:03.000,103,11091024,14605,0,1712943122,12963.361983239993,164.82480152999779,53482.18116624001 2024-04-12,17:32:04.000,103,11091094,14725,0,1712943123,12963.388928480003,164.77545762000227,53482.15321776001 2024-04-12,17:32:05.000,103,11091041,14525,0,1712943124,12963.409137410003,164.8036541399997,53482.17417912 2024-04-12,17:32:06.000,103,11091023,14565,0,1712943125,12963.483236819993,164.78250675000163,53482.10430792001 2024-04-12,17:32:07.000,103,11091013,14525,0,1712943126,12963.516918369998,164.7543102300042,53482.0973208 2024-04-12,17:32:08.000,103,11091009,14405,0,1712943127,12963.611226709989,164.81070326999907,53482.13225640001 2024-04-12,17:32:09.000,103,11091052,14485,0,1712943128,12963.577545159998,164.7684084900029,53482.0973208 2024-04-12,17:32:10.000,103,11090984,14485,0,1712943129,12963.685326119994,164.76135936000355,53482.10430792001 2024-04-12,17:32:11.000,103,11091038,14605,0,1712943130,12963.73248028999,164.74726110000483,53482.05539808001 2024-04-12,17:32:12.000,103,11091055,14325,0,1712943131,12963.766161839994,164.74726110000483,53482.14623064 2024-04-12,17:32:13.000,103,11091036,14685,0,1712943132,12963.79984339,164.74726110000483,53482.10430792001 2024-04-12,17:32:14.000,103,11091106,14605,0,1712943133,12963.84026125,164.71906458000012,53482.15321776001 2024-04-12,17:32:15.000,103,11091042,14165,0,1712943134,12963.867206489995,164.72611370999948,53482.10430792001 2024-04-12,17:32:16.000,103,11091039,14205,0,1712943135,12963.91436065999,164.7402119699982,53482.090333680004 2024-04-12,17:32:17.000,103,11091024,14725,0,1712943136,12963.927833279995,164.71906458000012,53482.06937232 2024-04-12,17:32:18.000,103,11090991,14485,0,1712943137,12963.948042209995,164.6697206700046,53482.0973208 2024-04-12,17:32:19.000,103,11091044,14605,0,1712943138,12963.968251139995,164.67676980000397,53482.10430792001 2024-04-12,17:32:20.000,103,11091014,14565,0,1712943139,12963.96151483,164.6415241499999,53482.06937232 2024-04-12,17:32:21.000,103,11090984,14645,0,1712943140,12963.97498744999,164.59922937000374,53482.07635944 2024-04-12,17:32:22.000,103,11090990,14525,0,1712943141,12964.00193269,164.5780819799984,53482.0973208 2024-04-12,17:32:23.000,103,11091039,14405,0,1712943142,12964.01540530999,164.52168894000351,53482.0973208 2024-04-12,17:32:24.000,103,11091035,14405,0,1712943143,12964.01540530999,164.50054154999816,53482.062385200006 2024-04-12,17:32:25.000,103,11091041,14205,0,1712943144,12964.04235055,164.48644328999944,53482.15321776001 2024-04-12,17:32:26.000,103,11090997,14285,0,1712943145,12964.049086859995,164.47939416000008,53482.111295040006 2024-04-12,17:32:27.000,103,11090957,14645,0,1712943146,12964.07603209999,164.48644328999944,53482.12526928 2024-04-12,17:32:28.000,103,11090977,14365,0,1712943147,12964.109713649996,164.43709938000393,53482.14623064 2024-04-12,17:32:29.000,103,11091023,14565,0,1712943148,12964.12318627,164.43005025000457,53482.167192 2024-04-12,17:32:30.000,103,11090994,14205,0,1712943149,12964.12318627,164.41595198999858,53482.13924352 2024-04-12,17:32:31.000,103,11091011,14405,0,1712943150,12964.136658889991,164.43005025000457,53482.0973208 2024-04-12,17:32:32.000,103,11090991,14645,0,1712943151,12964.18381306,164.41595198999858,53482.111295040006 2024-04-12,17:32:33.000,103,11091047,14565,0,1712943152,12964.251176159996,164.42300111999793,53482.13924352 2024-04-12,17:32:34.000,103,11091033,14525,0,1712943153,12964.271385089996,164.41595198999858,53482.18116624001 2024-04-12,17:32:35.000,103,11090969,14405,0,1712943154,12964.278121399992,164.42300111999793,53482.11828216 2024-04-12,17:32:36.000,103,11091016,14565,0,1712943155,12964.338748189992,164.3948046000005,53482.13924352 2024-04-12,17:32:37.000,103,11091010,14325,0,1712943156,12964.385902360002,164.37365721000242,53482.160204880005 2024-04-12,17:32:38.000,103,11091030,14245,0,1712943157,12964.399374979992,164.33841155999835,53482.15321776001 2024-04-12,17:32:39.000,103,11091044,14405,0,1712943158,12964.426320220002,164.28201852000348,53482.18815336 2024-04-12,17:32:40.000,103,11091033,14645,0,1712943159,12964.527364870002,164.30316591000155,53482.13225640001 2024-04-12,17:32:41.000,103,11091012,14525,0,1712943160,12964.534101179997,164.23267461000069,53482.19514048 2024-04-12,17:32:42.000,103,11090977,14245,0,1712943161,12964.574519039998,164.16218330999982,53482.18116624001 2024-04-12,17:32:43.000,103,11091055,14405,0,1712943162,12964.581255349993,164.10579026999767,53482.167192 2024-04-12,17:32:44.000,103,11091108,14445,0,1712943163,12964.587991660002,164.05644636000216,53482.21610184 2024-04-12,17:32:45.000,103,11090998,14405,0,1712943164,12964.635145829998,164.00710244999937,53482.17417912 2024-04-12,17:32:46.000,103,11090987,14365,0,1712943165,12964.641882139993,163.9507094100045,53482.209114720004 2024-04-12,17:32:47.000,103,11091013,14525,0,1712943166,12964.695772619998,163.91546376000042,53482.209114720004 2024-04-12,17:32:48.000,103,11091028,14285,0,1712943167,12964.709245239988,163.8379233300002,53482.230076080006 2024-04-12,17:32:49.000,103,11090999,14565,0,1712943168,12964.715981549998,163.79562855000404,53482.278985920006 2024-04-12,17:32:50.000,103,11091027,14165,0,1712943169,12964.729454169988,163.78857942000468,53482.32090864001 2024-04-12,17:32:51.000,103,11090987,14365,0,1712943170,12964.736190479998,163.7744811599987,53482.278985920006 2024-04-12,17:32:52.000,103,11091025,14365,0,1712943171,12964.736190479998,163.78153028999805,53482.3069344 2024-04-12,17:32:53.000,103,11091010,14445,0,1712943172,12964.742926789993,163.74628464000125,53482.278985920006 2024-04-12,17:32:54.000,103,11091016,14485,0,1712943173,12964.769872029989,163.76038289999997,53482.28597304 2024-04-12,17:32:55.000,103,11091018,14685,0,1712943174,12964.783344649994,163.7533337700006,53482.327895760005 2024-04-12,17:32:56.000,103,11091034,14565,0,1712943175,12964.790080959989,163.76038289999997,53482.327895760005 2024-04-12,17:32:57.000,103,11091032,14285,0,1712943176,12964.763135719993,163.78153028999805,53482.327895760005 2024-04-12,17:32:58.000,103,11090991,14605,0,1712943177,12964.790080959989,163.8026776800034,53482.34187 2024-04-12,17:32:59.000,103,11091003,14525,0,1712943178,12964.783344649994,163.78857942000468,53482.33488288 2024-04-12,17:33:00.000,103,11091024,15005,0,1712943179,12964.776608339998,163.80972681000276,53482.3069344 2024-04-12,17:33:01.000,103,11091001,14405,0,1712943180,12964.776608339998,163.8379233300002,53482.33488288 2024-04-12,17:33:02.000,103,11091013,14725,0,1712943181,12964.796817269998,163.79562855000404,53482.38379272 2024-04-12,17:33:03.000,103,11091013,14205,0,1712943182,12964.769872029989,163.83087420000084,53482.39077984001 2024-04-12,17:33:04.000,103,11090985,14165,0,1712943183,12964.796817269998,163.79562855000404,53482.4117412 2024-04-12,17:33:05.000,103,11090989,14725,0,1712943184,12964.796817269998,163.8026776800034,53482.41872832001 2024-04-12,17:33:06.000,103,11091039,14605,0,1712943185,12964.763135719993,163.81677594000212,53482.41872832001 2024-04-12,17:33:07.000,103,11091021,14285,0,1712943186,12964.742926789993,163.79562855000404,53482.425715440004 2024-04-12,17:33:08.000,103,11091005,14485,0,1712943187,12964.790080959989,163.80972681000276,53482.43270256 2024-04-12,17:33:09.000,103,11091062,14525,0,1712943188,12964.823762509994,163.79562855000404,53482.43270256 2024-04-12,17:33:10.000,103,11091032,14525,0,1712943189,12964.830498819989,163.78857942000468,53482.46065104 2024-04-12,17:33:11.000,103,11091007,14605,0,1712943190,12964.870916679989,163.76038289999997,53482.46763816001 2024-04-12,17:33:12.000,103,11090996,14405,0,1712943191,12964.870916679989,163.74628464000125,53482.47462528 2024-04-12,17:33:13.000,103,11090988,14565,0,1712943192,12964.97196132999,163.70398985999782,53482.50257376 2024-04-12,17:33:14.000,103,11091003,14405,0,1712943193,12965.025851809994,163.68284246999974,53482.50257376 2024-04-12,17:33:15.000,103,11090982,14725,0,1712943194,12965.03258811999,163.59825291000016,53482.495586640005 2024-04-12,17:33:16.000,103,11091018,14685,0,1712943195,12965.07974229,163.57005639000272,53482.53750936001 2024-04-12,17:33:17.000,103,11091013,14405,0,1712943196,12965.106687529995,163.5277616099993,53482.51654800001 2024-04-12,17:33:18.000,103,11091013,14445,0,1712943197,12965.15384169999,163.48546683000313,53482.57244496 2024-04-12,17:33:19.000,103,11091008,14285,0,1712943198,12965.19425955999,163.3938281400042,53482.57943208 2024-04-12,17:33:20.000,103,11091065,14685,0,1712943199,12965.207732179995,163.36563161999948,53482.60738056001 2024-04-12,17:33:21.000,103,11091044,14365,0,1712943200,12965.227941109995,163.30218944999797,53482.65629040001 2024-04-12,17:33:22.000,103,11091044,14605,0,1712943201,12965.268358969995,163.23874728000374,53482.60738056001 2024-04-12,17:33:23.000,103,11091056,14645,0,1712943202,12965.26162266,163.1964525000003,53482.6213548 2024-04-12,17:33:24.000,103,11090995,14365,0,1712943203,12965.33572206999,163.10481381000136,53482.65629040001 2024-04-12,17:33:25.000,103,11091000,14805,0,1712943204,12965.32224945,163.07661729000392,53482.65629040001 2024-04-12,17:33:26.000,103,11091033,14645,0,1712943205,12965.32224945,163.00612599000306,53482.691226 2024-04-12,17:33:27.000,103,11091029,14485,0,1712943206,12965.28183159,162.97088033999898,53482.70520024001 2024-04-12,17:33:28.000,103,11090997,14685,0,1712943207,12965.355930999991,162.8862907799994,53482.72616160001 2024-04-12,17:33:29.000,103,11091059,14925,0,1712943208,12965.328985759996,162.8862907799994,53482.733148720006 2024-04-12,17:33:30.000,103,11091062,14565,0,1712943209,12965.349194689996,162.84399600000324,53482.72616160001 2024-04-12,17:33:31.000,103,11091010,14645,0,1712943210,12965.28183159,162.77350470000238,53482.712187360004 2024-04-12,17:33:32.000,103,11091002,14725,0,1712943211,12965.308776829996,162.74530817999766,53482.74712296 2024-04-12,17:33:33.000,103,11091001,14525,0,1712943212,12965.31551313999,162.6677677500047,53482.69821312 2024-04-12,17:33:34.000,103,11091015,14685,0,1712943213,12965.26162266,162.63252210000064,53482.71917448 2024-04-12,17:33:35.000,103,11090992,14525,0,1712943214,12965.248150039995,162.5408834100017,53482.80301992001 2024-04-12,17:33:36.000,103,11091035,14885,0,1712943215,12965.25488634999,162.48449036999955,53482.82398128001 2024-04-12,17:33:37.000,103,11091064,14445,0,1712943216,12965.248150039995,162.42809733000468,53482.84494264 2024-04-12,17:33:38.000,103,11091037,14885,0,1712943217,12965.24141373,162.37875342000189,53482.81699416 2024-04-12,17:33:39.000,103,11091029,14965,0,1712943218,12965.25488634999,162.30121299000166,53482.85192976001 2024-04-12,17:33:40.000,103,11091001,14925,0,1712943219,12965.187523249995,162.25186907999887,53482.830968400005 2024-04-12,17:33:41.000,103,11091044,14725,0,1712943220,12965.167314319995,162.195476040004,53482.90782672 2024-04-12,17:33:42.000,103,11091024,14765,0,1712943221,12965.17405062999,162.15318126000057,53482.89385248001 2024-04-12,17:33:43.000,103,11090995,14525,0,1712943222,12965.126896459995,162.06859170000098,53482.879878240004 2024-04-12,17:33:44.000,103,11091035,14765,0,1712943223,12965.12016015,162.01219865999883,53482.85192976001 2024-04-12,17:33:45.000,103,11091017,14925,0,1712943224,12965.11342383999,161.96990388000268,53482.89385248001 2024-04-12,17:33:46.000,103,11091017,14685,0,1712943225,12965.07300597999,161.90646171000117,53482.92180096001 2024-04-12,17:33:47.000,103,11091044,14845,0,1712943226,12965.046060739995,161.8853143200031,53482.928788080004 2024-04-12,17:33:48.000,103,11091019,14925,0,1712943227,12965.005642879994,161.7866265000048,53482.949749440006 2024-04-12,17:33:49.000,103,11090975,14645,0,1712943228,12964.99217025999,161.7725282399988,53482.94276232001 2024-04-12,17:33:50.000,103,11091009,14485,0,1712943229,12964.965225019994,161.69498780999857,53482.95673656 2024-04-12,17:33:51.000,103,11091003,14685,0,1712943230,12964.99217025999,161.63154564000433,53482.9357752 2024-04-12,17:33:52.000,103,11091028,15045,0,1712943231,12964.97869764,161.56105434000347,53482.95673656 2024-04-12,17:33:53.000,103,11091021,14845,0,1712943232,12964.945016089994,161.51875956000003,53482.99167216001 2024-04-12,17:33:54.000,103,11090998,14965,0,1712943233,12964.918070849999,161.4623665199979,53482.98468504 2024-04-12,17:33:55.000,103,11091068,15045,0,1712943234,12964.945016089994,161.42007174000173,53482.99167216001 2024-04-12,17:33:56.000,103,11091039,15085,0,1712943235,12964.958488709999,161.36367869999958,53483.02660776 2024-04-12,17:33:57.000,103,11090973,14925,0,1712943236,12964.938279779999,161.3425313100015,53482.99167216001 2024-04-12,17:33:58.000,103,11090963,15125,0,1712943237,12964.945016089994,161.29318739999871,53483.0056464 2024-04-12,17:33:59.000,103,11090917,14845,0,1712943238,12964.965225019994,161.3072856600047,53483.04058200001 2024-04-12,17:34:00.000,103,11091001,15205,0,1712943239,12964.95175239999,161.28613826999936,53482.98468504 2024-04-12,17:34:01.000,103,11091016,14965,0,1712943240,12964.95175239999,161.29318739999871,53483.01263352 2024-04-12,17:34:02.000,103,11091058,14845,0,1712943241,12964.945016089994,161.2438434900032,53482.97769792 2024-04-12,17:34:03.000,103,11091000,14885,0,1712943242,12964.965225019994,161.31433479000407,53483.0755176 2024-04-12,17:34:04.000,103,11090901,15085,0,1712943243,12965.005642879994,161.3425313100015,53483.05455624 2024-04-12,17:34:05.000,103,11090997,14845,0,1712943244,12964.985433949994,161.3425313100015,53483.096478960004 2024-04-12,17:34:06.000,103,11091003,15005,0,1712943245,12964.97869764,161.3918752200043,53483.05455624 2024-04-12,17:34:07.000,103,11091009,15365,0,1712943246,12964.93154346999,161.3777769599983,53483.0755176 2024-04-12,17:34:08.000,103,11090963,15165,0,1712943247,12964.95175239999,161.39892435000365,53483.06154336001 2024-04-12,17:34:09.000,103,11090966,15205,0,1712943248,12964.99890657,161.3918752200043,53483.01962064001 2024-04-12,17:34:10.000,103,11090970,15045,0,1712943249,12964.985433949994,161.45531738999853,53483.047569120004 2024-04-12,17:34:11.000,103,11090983,14965,0,1712943250,12964.938279779999,161.47646478000388,53483.02660776 2024-04-12,17:34:12.000,103,11090929,15045,0,1712943251,12964.985433949994,161.54695608000475,53483.06154336001 2024-04-12,17:34:13.000,103,11090998,15525,0,1712943252,12964.985433949994,161.50466130000132,53483.0056464 2024-04-12,17:34:14.000,103,11090955,14845,0,1712943253,12965.03932443,161.54695608000475,53483.01263352 2024-04-12,17:34:15.000,103,11091021,15325,0,1712943254,12964.99217025999,161.49761217000196,53483.05455624 2024-04-12,17:34:16.000,103,11090900,15125,0,1712943255,12964.97196132999,161.6244965099977,53483.06154336001 2024-04-12,17:34:17.000,103,11090905,14965,0,1712943256,12964.958488709999,161.405973480003,53482.99167216001 2024-04-12,17:34:18.000,103,11090935,15365,0,1712943257,12964.945016089994,161.51875956000003,53482.96372368 2024-04-12,17:34:19.000,103,11090800,15165,0,1712943258,12965.05279704999,161.53285781999875,53482.98468504 2024-04-12,17:34:20.000,103,11090952,15045,0,1712943259,12964.985433949994,161.44826825999917,53483.06154336001 2024-04-12,17:34:21.000,103,11090908,15085,0,1712943260,12965.046060739995,161.5258086899994,53483.068530480006 2024-04-12,17:34:22.000,103,11091038,15005,0,1712943261,12965.025851809994,161.47646478000388,53483.03359488 2024-04-12,17:34:23.000,103,11091005,15445,0,1712943262,12965.025851809994,161.49761217000196,53483.068530480006 2024-04-12,17:34:24.000,103,11090979,14925,0,1712943263,12965.025851809994,161.50466130000132,53483.068530480006 2024-04-12,17:34:25.000,103,11091018,15125,0,1712943264,12965.0191155,161.5399069499981,53483.096478960004 2024-04-12,17:34:26.000,103,11090954,14885,0,1712943265,12965.0191155,161.5258086899994,53483.05455624 2024-04-12,17:34:27.000,103,11091114,15125,0,1712943266,12964.958488709999,161.51875956000003,53483.096478960004 2024-04-12,17:34:28.000,103,11090994,15165,0,1712943267,12964.97869764,161.57515260000218,53483.05455624 2024-04-12,17:34:29.000,103,11090927,14725,0,1712943268,12964.938279779999,161.5892508600009,53483.06154336001 2024-04-12,17:34:30.000,103,11090980,15165,0,1712943269,12964.857444059999,161.53285781999875,53483.10346608 2024-04-12,17:34:31.000,103,11090998,14965,0,1712943270,12964.817026199999,161.5892508600009,53483.068530480006 2024-04-12,17:34:32.000,103,11090963,14805,0,1712943271,12964.783344649994,161.58220173000154,53483.068530480006 2024-04-12,17:34:33.000,103,11090951,15045,0,1712943272,12964.742926789993,161.59629999000026,53483.06154336001 2024-04-12,17:34:34.000,103,11090930,14925,0,1712943273,12964.736190479998,161.66679129000113,53483.12442744 2024-04-12,17:34:35.000,103,11090930,14965,0,1712943274,12964.614936899998,161.54695608000475,53483.05455624 2024-04-12,17:34:36.000,103,11090962,14885,0,1712943275,12964.581255349993,161.5540052100041,53483.04058200001 2024-04-12,17:34:37.000,103,11091012,15005,0,1712943276,12964.614936899998,161.57515260000218,53482.97769792 2024-04-12,17:34:38.000,103,11091088,15125,0,1712943277,12964.574519039998,161.53285781999875,53482.95673656 2024-04-12,17:34:39.000,103,11091069,15285,0,1712943278,12964.783344649994,161.48351391000324,53483.0056464 2024-04-12,17:34:40.000,103,11091034,15085,0,1712943279,12964.837235129999,161.39892435000365,53483.01263352 2024-04-12,17:34:41.000,103,11090999,15525,0,1712943280,12964.89112560999,161.38482608999766,53483.01263352 2024-04-12,17:34:42.000,103,11091045,15205,0,1712943281,12964.965225019994,161.34958044000086,53483.01263352 2024-04-12,17:34:43.000,103,11091017,15205,0,1712943282,12965.046060739995,161.37072782999894,53483.068530480006 2024-04-12,17:34:44.000,103,11090977,14725,0,1712943283,12965.03258811999,161.3072856600047,53483.068530480006 2024-04-12,17:34:45.000,103,11090992,15085,0,1712943284,12965.03932443,161.27204001000064,53483.06154336001 2024-04-12,17:34:46.000,103,11090939,14765,0,1712943285,12965.07300597999,161.1944995800004,53483.096478960004 2024-04-12,17:34:47.000,103,11090958,15125,0,1712943286,12965.15384169999,161.22974523000448,53483.068530480006 2024-04-12,17:34:48.000,103,11091024,15085,0,1712943287,12965.17405062999,161.20859783999913,53483.13840168001 2024-04-12,17:34:49.000,103,11091062,15005,0,1712943288,12965.355930999991,161.18745045000105,53483.11045320001 2024-04-12,17:34:50.000,103,11091009,15325,0,1712943289,12965.38287624,161.17335219000233,53483.03359488 2024-04-12,17:34:51.000,103,11090973,14845,0,1712943290,12965.456975649991,161.18745045000105,53483.0755176 2024-04-12,17:34:52.000,103,11091088,14845,0,1712943291,12965.483920890001,161.1310574099989,53482.98468504 2024-04-12,17:34:53.000,103,11091080,14925,0,1712943292,12965.524338750001,161.20154870999977,53483.08949184001 2024-04-12,17:34:54.000,103,11091028,15125,0,1712943293,12965.605174470002,161.20859783999913,53483.06154336001 2024-04-12,17:34:55.000,103,11091048,14685,0,1712943294,12965.605174470002,161.13810653999826,53483.096478960004 2024-04-12,17:34:56.000,103,11090904,15325,0,1712943295,12965.544547680001,161.08876263000275,53483.17333728 2024-04-12,17:34:57.000,103,11090982,15045,0,1712943296,12965.497393509992,161.0958117600021,53483.15237592 2024-04-12,17:34:58.000,103,11090916,14725,0,1712943297,12965.531075059997,161.12400827999954,53483.13141456 2024-04-12,17:34:59.000,103,11091065,14885,0,1712943298,12965.564756610001,161.11695915000018,53483.12442744 2024-04-12,17:35:00.000,103,11091051,15165,0,1712943299,12965.551283989997,161.04646784999932,53483.236221360006 2024-04-12,17:35:01.000,103,11091088,15365,0,1712943300,12965.551283989997,161.06056610999804,53483.20827288001 2024-04-12,17:35:02.000,103,11090983,15165,0,1712943301,12965.524338750001,161.10286089000147,53483.1803244 2024-04-12,17:35:03.000,103,11091002,15165,0,1712943302,12965.477184579991,161.03941871999996,53483.24320848 2024-04-12,17:35:04.000,103,11090973,15405,0,1712943303,12965.497393509992,161.10286089000147,53483.20128576 2024-04-12,17:35:05.000,103,11090997,14685,0,1712943304,12965.483920890001,161.06761524000467,53483.1453888 2024-04-12,17:35:06.000,103,11091038,14965,0,1712943305,12965.483920890001,161.07466437000403,53483.19429864 2024-04-12,17:35:07.000,103,11091046,14805,0,1712943306,12965.389612549996,161.13810653999826,53483.2501956 2024-04-12,17:35:08.000,103,11091100,15085,0,1712943307,12965.349194689996,161.15220480000426,53483.20827288001 2024-04-12,17:35:09.000,103,11090960,14805,0,1712943308,12965.32224945,161.16630306000297,53483.13840168001 2024-04-12,17:35:10.000,103,11091101,15165,0,1712943309,12965.21446848999,161.17335219000233,53483.166350160005 2024-04-12,17:35:11.000,103,11091101,14805,0,1712943310,12965.18078694,161.23679436000384,53483.20128576 2024-04-12,17:35:12.000,103,11091042,14845,0,1712943311,12965.167314319995,161.20154870999977,53483.117440320006 2024-04-12,17:35:13.000,103,11090939,15125,0,1712943312,12965.147105389995,161.16630306000297,53483.20128576 2024-04-12,17:35:14.000,103,11090940,15245,0,1712943313,12965.086478599995,161.23679436000384,53483.215260000004 2024-04-12,17:35:15.000,103,11091019,14965,0,1712943314,12965.025851809994,161.25794175000192,53483.166350160005 2024-04-12,17:35:16.000,103,11091125,15005,0,1712943315,12964.985433949994,161.27908914,53483.215260000004 2024-04-12,17:35:17.000,103,11091021,14805,0,1712943316,12964.877652989999,161.37072782999894,53483.117440320006 2024-04-12,17:35:18.000,103,11091040,14845,0,1712943317,12964.870916679989,161.3777769599983,53483.13840168001 2024-04-12,17:35:19.000,103,11091109,15045,0,1712943318,12964.837235129999,161.38482608999766,53483.15936304001 2024-04-12,17:35:20.000,103,11090985,15325,0,1712943319,12964.796817269998,161.3777769599983,53483.19429864 2024-04-12,17:35:21.000,103,11090989,14885,0,1712943320,12964.817026199999,161.45531738999853,53483.20827288001 2024-04-12,17:35:22.000,103,11091073,14765,0,1712943321,12964.722717859993,161.41302261000237,53483.13141456 2024-04-12,17:35:23.000,103,11090973,15045,0,1712943322,12964.675563689998,161.41302261000237,53483.1453888 2024-04-12,17:35:24.000,103,11090974,14925,0,1712943323,12964.628409520003,161.42007174000173,53483.13840168001 2024-04-12,17:35:25.000,103,11091061,15045,0,1712943324,12964.554310109997,161.41302261000237,53483.068530480006 2024-04-12,17:35:26.000,103,11091025,15005,0,1712943325,12964.507155940002,161.48351391000324,53483.05455624 2024-04-12,17:35:27.000,103,11090960,14845,0,1712943326,12964.534101179997,161.47646478000388,53483.06154336001 2024-04-12,17:35:28.000,103,11091124,15085,0,1712943327,12964.527364870002,161.47646478000388,53483.068530480006 2024-04-12,17:35:29.000,103,11090961,15285,0,1712943328,12964.507155940002,161.47646478000388,53483.10346608 2024-04-12,17:35:30.000,103,11091014,15165,0,1712943329,12964.507155940002,161.5258086899994,53483.068530480006 2024-04-12,17:35:31.000,103,11091080,14885,0,1712943330,12964.446529150002,161.51875956000003,53483.0056464 2024-04-12,17:35:32.000,103,11090971,15045,0,1712943331,12964.453265459997,161.47646478000388,53483.04058200001 2024-04-12,17:35:33.000,103,11090963,15045,0,1712943332,12964.406111290002,161.47646478000388,53483.02660776 2024-04-12,17:35:34.000,103,11091068,15205,0,1712943333,12964.446529150002,161.405973480003,53482.928788080004 2024-04-12,17:35:35.000,103,11090971,15165,0,1712943334,12964.473474389997,161.46941565000452,53482.98468504 2024-04-12,17:35:36.000,103,11091087,15045,0,1712943335,12964.379166049992,161.44826825999917,53482.95673656 2024-04-12,17:35:37.000,103,11091009,15045,0,1712943336,12964.358957119992,161.3918752200043,53482.998659280005 2024-04-12,17:35:38.000,103,11091090,15045,0,1712943337,12964.372429739997,161.3284330500028,53482.88686536 2024-04-12,17:35:39.000,103,11090928,14965,0,1712943338,12964.385902360002,161.29318739999871,53482.928788080004 2024-04-12,17:35:40.000,103,11091043,15205,0,1712943339,12964.365693430002,161.22269609999785,53482.928788080004 2024-04-12,17:35:41.000,103,11091072,15205,0,1712943340,12964.399374979992,161.13810653999826,53482.865904 2024-04-12,17:35:42.000,103,11090964,14885,0,1712943341,12964.392638669997,161.07466437000403,53482.81699416 2024-04-12,17:35:43.000,103,11090988,14925,0,1712943342,12964.358957119992,160.97597654999845,53482.89385248001 2024-04-12,17:35:44.000,103,11091015,15125,0,1712943343,12964.453265459997,160.8843378599995,53482.900839600006 2024-04-12,17:35:45.000,103,11090995,14725,0,1712943344,12964.473474389997,160.8702396000008,53482.900839600006 2024-04-12,17:35:46.000,103,11090984,15445,0,1712943345,12964.412847599997,160.77860091000184,53482.90782672 2024-04-12,17:35:47.000,103,11091030,15085,0,1712943346,12964.439792839992,160.71515874000033,53482.900839600006 2024-04-12,17:35:48.000,103,11091008,15005,0,1712943347,12964.527364870002,160.70810961000097,53482.928788080004 2024-04-12,17:35:49.000,103,11091010,15245,0,1712943348,12964.507155940002,160.61647092000203,53482.865904 2024-04-12,17:35:50.000,103,11091089,15165,0,1712943349,12964.513892249997,160.55302875000052,53482.928788080004 2024-04-12,17:35:51.000,103,11091018,15205,0,1712943350,12964.500419629992,160.5882744000046,53482.94276232001 2024-04-12,17:35:52.000,103,11090998,15085,0,1712943351,12964.554310109997,160.58122526999796,53482.97071080001 2024-04-12,17:35:53.000,103,11091031,15005,0,1712943352,12964.534101179997,160.56007787999988,53482.99167216001 2024-04-12,17:35:54.000,103,11091043,14965,0,1712943353,12964.594727969998,160.5741761399986,53482.96372368 2024-04-12,17:35:55.000,103,11091057,15045,0,1712943354,12964.608200590003,160.5882744000046,53482.9357752 2024-04-12,17:35:56.000,103,11091069,15205,0,1712943355,12964.601464279993,160.6235200500014,53482.94276232001 2024-04-12,17:35:57.000,103,11091043,15005,0,1712943356,12964.709245239988,160.61647092000203,53483.068530480006 2024-04-12,17:35:58.000,103,11091023,14845,0,1712943357,12964.621673209993,160.6376183100001,53482.96372368 2024-04-12,17:35:59.000,103,11091033,15085,0,1712943358,12964.628409520003,160.69401135000226,53482.99167216001 2024-04-12,17:36:00.000,103,11090964,15045,0,1712943359,12964.587991660002,160.67991309000354,53483.01263352 2024-04-12,17:36:01.000,103,11091024,15085,0,1712943360,12964.581255349993,160.70810961000097,53482.96372368 2024-04-12,17:36:02.000,103,11090924,15365,0,1712943361,12964.513892249997,160.6376183100001,53483.03359488 2024-04-12,17:36:03.000,103,11091176,15485,0,1712943362,12964.486947010002,160.81384655999864,53483.08250472 2024-04-12,17:36:04.000,103,11091102,14885,0,1712943363,12964.534101179997,160.80679742999928,53482.94276232001 2024-04-12,17:36:05.000,103,11091105,15165,0,1712943364,12964.608200590003,160.74335525999777,53482.96372368 2024-04-12,17:36:06.000,103,11091075,15285,0,1712943365,12964.594727969998,160.834993950004,53483.06154336001 2024-04-12,17:36:07.000,103,11091054,15445,0,1712943366,12964.547573800002,160.86319047000143,53483.13141456 2024-04-12,17:36:08.000,103,11091052,14765,0,1712943367,12964.520628559992,160.91958351000358,53483.15237592 2024-04-12,17:36:09.000,103,11091009,15045,0,1712943368,12964.480210699992,160.96187828999973,53483.11045320001 2024-04-12,17:36:10.000,103,11090958,15245,0,1712943369,12964.439792839992,160.9689274199991,53483.20827288001 2024-04-12,17:36:11.000,103,11091025,15165,0,1712943370,12964.392638669997,161.03941871999996,53483.20128576 2024-04-12,17:36:12.000,103,11091125,14845,0,1712943371,12964.385902360002,160.95482916000037,53483.166350160005 2024-04-12,17:36:13.000,103,11091010,15205,0,1712943372,12964.284857710001,161.00417307000316,53483.215260000004 2024-04-12,17:36:14.000,103,11091034,15005,0,1712943373,12964.284857710001,160.9971239400038,53483.166350160005 2024-04-12,17:36:15.000,103,11091097,14845,0,1712943374,12964.177076749991,161.06056610999804,53483.22923424001 2024-04-12,17:36:16.000,103,11091057,15165,0,1712943375,12964.09624102999,161.06056610999804,53483.12442744 2024-04-12,17:36:17.000,103,11091053,15205,0,1712943376,12964.02214162,161.00417307000316,53483.13141456 2024-04-12,17:36:18.000,103,11090988,15005,0,1712943377,12963.90088804,161.02532046000124,53483.1453888 2024-04-12,17:36:19.000,103,11090957,15245,0,1712943378,12963.9413059,160.97597654999845,53483.068530480006 2024-04-12,17:36:20.000,103,11091105,14685,0,1712943379,12963.84026125,160.9830256799978,53483.15936304001 2024-04-12,17:36:21.000,103,11091069,15125,0,1712943380,12963.806579699994,161.01827133000188,53483.117440320006 2024-04-12,17:36:22.000,103,11090952,15365,0,1712943381,12963.77963446,160.9971239400038,53483.11045320001 2024-04-12,17:36:23.000,103,11091068,15005,0,1712943382,12963.73248028999,160.9830256799978,53483.05455624 2024-04-12,17:36:24.000,103,11091091,15005,0,1712943383,12963.73248028999,161.01122220000252,53483.08949184001 2024-04-12,17:36:25.000,103,11091061,15165,0,1712943384,12963.658380879999,161.0958117600021,53483.08250472 2024-04-12,17:36:26.000,103,11091000,14845,0,1712943385,12963.591017779989,161.02532046000124,53483.047569120004 2024-04-12,17:36:27.000,103,11091091,14845,0,1712943386,12963.597754089998,161.0323695900006,53483.06154336001 2024-04-12,17:36:28.000,103,11091109,15285,0,1712943387,12963.624699329994,161.06761524000467,53483.03359488 2024-04-12,17:36:29.000,103,11090943,15325,0,1712943388,12963.550599919989,161.1451556700049,53483.01263352 2024-04-12,17:36:30.000,103,11091048,15165,0,1712943389,12963.550599919989,161.10286089000147,53483.0056464 2024-04-12,17:36:31.000,103,11091055,15205,0,1712943390,12963.550599919989,161.1310574099989,53483.0056464 2024-04-12,17:36:32.000,103,11091038,15165,0,1712943391,12963.516918369998,161.1451556700049,53483.0056464 2024-04-12,17:36:33.000,103,11090998,15045,0,1712943392,12963.516918369998,161.1451556700049,53483.0056464 2024-04-12,17:36:34.000,103,11091020,15205,0,1712943393,12963.537127299998,161.17335219000233,53483.11045320001 2024-04-12,17:36:35.000,103,11091095,14805,0,1712943394,12963.577545159998,161.16630306000297,53483.047569120004 2024-04-12,17:36:36.000,103,11091088,15165,0,1712943395,12963.591017779989,161.20154870999977,53483.01962064001 2024-04-12,17:36:37.000,103,11091061,15125,0,1712943396,12963.631435639989,161.17335219000233,53483.01263352 2024-04-12,17:36:38.000,103,11091037,15165,0,1712943397,12963.671853499989,161.20859783999913,53483.03359488 2024-04-12,17:36:39.000,103,11090942,15285,0,1712943398,12963.69206242999,161.20859783999913,53482.96372368 2024-04-12,17:36:40.000,103,11090974,14965,0,1712943399,12963.725743979994,161.15220480000426,53483.047569120004 2024-04-12,17:36:41.000,103,11091024,15205,0,1712943400,12963.84026125,161.2156469699985,53483.06154336001 2024-04-12,17:36:42.000,103,11091028,15005,0,1712943401,12963.887415419995,161.1804013200017,53483.04058200001 2024-04-12,17:36:43.000,103,11091067,14965,0,1712943402,12963.90088804,161.16630306000297,53483.02660776 2024-04-12,17:36:44.000,103,11091063,14845,0,1712943403,12964.00193269,161.12400827999954,53483.02660776 2024-04-12,17:36:45.000,103,11091042,15005,0,1712943404,12964.049086859995,161.0323695900006,53482.928788080004 2024-04-12,17:36:46.000,103,11091022,15165,0,1712943405,12964.11644995999,160.9689274199991,53482.97071080001 2024-04-12,17:36:47.000,103,11091050,14965,0,1712943406,12964.06255948,160.89843611999822,53483.0056464 2024-04-12,17:36:48.000,103,11091029,14845,0,1712943407,12964.1433952,160.834993950004,53482.91481384 2024-04-12,17:36:49.000,103,11090997,15205,0,1712943408,12964.197285679991,160.72925699999905,53482.97769792 2024-04-12,17:36:50.000,103,11091058,15405,0,1712943409,12964.291594019996,160.63056918000075,53482.89385248001 2024-04-12,17:36:51.000,103,11091041,15205,0,1712943410,12964.298330329992,160.49663570999837,53482.94276232001 2024-04-12,17:36:52.000,103,11091001,15005,0,1712943411,12964.298330329992,160.3908987600007,53483.02660776 2024-04-12,17:36:53.000,103,11091060,15525,0,1712943412,12964.358957119992,160.32040745999984,53483.0056464 2024-04-12,17:36:54.000,103,11091010,14965,0,1712943413,12964.399374979992,160.1794248599981,53483.02660776 2024-04-12,17:36:55.000,103,11091046,15205,0,1712943414,12964.372429739997,160.05958965000173,53483.0056464 2024-04-12,17:36:56.000,103,11091062,14965,0,1712943415,12964.365693430002,159.98909835000086,53483.10346608 2024-04-12,17:36:57.000,103,11090987,15325,0,1712943416,12964.399374979992,159.91155792000063,53483.08250472 2024-04-12,17:36:58.000,103,11091053,14805,0,1712943417,12964.412847599997,159.84106661999976,53483.12442744 2024-04-12,17:36:59.000,103,11091000,14965,0,1712943418,12964.439792839992,159.7705753199989,53483.18731152001 2024-04-12,17:37:00.000,103,11091126,15245,0,1712943419,12964.433056529997,159.74942793000082,53483.19429864 2024-04-12,17:37:01.000,103,11091007,14885,0,1712943420,12964.439792839992,159.7353296700021,53483.18731152001 2024-04-12,17:37:02.000,103,11090982,15365,0,1712943421,12964.365693430002,159.6859857599993,53483.10346608 2024-04-12,17:37:03.000,103,11091039,15205,0,1712943422,12964.433056529997,159.70713315000467,53483.096478960004 2024-04-12,17:37:04.000,103,11091096,15245,0,1712943423,12964.352220809997,159.70008401999803,53483.08250472 2024-04-12,17:37:05.000,103,11091016,14885,0,1712943424,12964.392638669997,159.75647706000018,53483.10346608 2024-04-12,17:37:06.000,103,11090959,14925,0,1712943425,12964.318539259992,159.7846735800049,53483.10346608 2024-04-12,17:37:07.000,103,11090994,15605,0,1712943426,12964.352220809997,159.7846735800049,53483.15936304001 2024-04-12,17:37:08.000,103,11091095,14965,0,1712943427,12964.406111290002,159.86926314000448,53483.068530480006 2024-04-12,17:37:09.000,103,11091161,15165,0,1712943428,12964.318539259992,159.8833614000032,53483.13141456 2024-04-12,17:37:10.000,103,11091042,15365,0,1712943429,12964.271385089996,159.93975443999807,53483.15936304001 2024-04-12,17:37:11.000,103,11090974,15445,0,1712943430,12964.284857710001,160.03844226000365,53483.1803244 2024-04-12,17:37:12.000,103,11091010,15325,0,1712943431,12964.244439850001,160.0807370399998,53483.096478960004 2024-04-12,17:37:13.000,103,11091053,15165,0,1712943432,12964.237703539991,160.1300809500026,53483.13840168001 2024-04-12,17:37:14.000,103,11091024,15165,0,1712943433,12964.257912469991,160.13713008000195,53483.1453888 2024-04-12,17:37:15.000,103,11091039,15085,0,1712943434,12964.18381306,160.17237572999875,53483.15936304001 2024-04-12,17:37:16.000,103,11091079,15165,0,1712943435,12964.18381306,160.2287687700009,53483.12442744 2024-04-12,17:37:17.000,103,11091021,15445,0,1712943436,12964.136658889991,160.27106355000433,53483.10346608 2024-04-12,17:37:18.000,103,11090950,15485,0,1712943437,12964.09624102999,160.29926007000176,53483.1453888 2024-04-12,17:37:19.000,103,11091007,15165,0,1712943438,12964.06255948,160.24286702999962,53483.15936304001 2024-04-12,17:37:20.000,103,11090989,15485,0,1712943439,12964.00193269,160.2640144199977,53483.068530480006 2024-04-12,17:37:21.000,103,11090981,15325,0,1712943440,12963.9413059,160.23581790000026,53483.12442744 2024-04-12,17:37:22.000,103,11090959,15365,0,1712943441,12963.867206489995,160.20762138000282,53483.13840168001 2024-04-12,17:37:23.000,103,11091039,15285,0,1712943442,12963.82005232,160.1794248599981,53483.12442744 2024-04-12,17:37:24.000,103,11090962,15085,0,1712943443,12963.745952909994,160.12303182000323,53483.117440320006 2024-04-12,17:37:25.000,103,11091071,15205,0,1712943444,12963.685326119994,160.09483529999852,53483.12442744 2024-04-12,17:37:26.000,103,11090992,15525,0,1712943445,12963.665117189994,160.03844226000365,53483.11045320001 2024-04-12,17:37:27.000,103,11091010,15165,0,1712943446,12963.624699329994,160.00319660999958,53483.13840168001 2024-04-12,17:37:28.000,103,11090965,15365,0,1712943447,12963.597754089998,159.9327053099987,53483.08250472 2024-04-12,17:37:29.000,103,11090918,15125,0,1712943448,12963.503445749993,159.80582097000297,53483.08250472 2024-04-12,17:37:30.000,103,11091037,14845,0,1712943449,12963.530390989989,159.7353296700021,53483.10346608 2024-04-12,17:37:31.000,103,11090903,15445,0,1712943450,12963.463027889993,159.6859857599993,53483.047569120004 2024-04-12,17:37:32.000,103,11091120,15205,0,1712943451,12963.436082649998,159.69303488999867,53483.01263352 2024-04-12,17:37:33.000,103,11090960,15205,0,1712943452,12963.449555269988,159.60844532999909,53483.06154336001 2024-04-12,17:37:34.000,103,11091040,15165,0,1712943453,12963.449555269988,159.72828054000274,53483.11045320001 2024-04-12,17:37:35.000,103,11091076,15045,0,1712943454,12963.375455859998,159.70713315000467,53482.998659280005 2024-04-12,17:37:36.000,103,11090985,14685,0,1712943455,12963.348510620002,159.65778924000188,53483.18731152001 2024-04-12,17:37:37.000,103,11091007,14845,0,1712943456,12963.361983239993,159.6225435899978,53483.0755176 2024-04-12,17:37:38.000,103,11090989,14925,0,1712943457,12963.361983239993,159.72123141000338,53483.08250472 2024-04-12,17:37:39.000,103,11090975,14845,0,1712943458,12963.355246929998,159.66483837000123,53482.97071080001 2024-04-12,17:37:40.000,103,11091023,15365,0,1712943459,12963.335037999997,159.66483837000123,53482.998659280005 2024-04-12,17:37:41.000,103,11091131,14965,0,1712943460,12963.402401099993,159.6718875000006,53483.01263352 2024-04-12,17:37:42.000,103,11091033,15285,0,1712943461,12963.429346339988,159.6718875000006,53483.047569120004 2024-04-12,17:37:43.000,103,11091087,15485,0,1712943462,12963.402401099993,159.66483837000123,53482.998659280005 2024-04-12,17:37:44.000,103,11091032,15205,0,1712943463,12963.355246929998,159.56615055000293,53482.97071080001 2024-04-12,17:37:45.000,103,11091011,15005,0,1712943464,12963.429346339988,159.56615055000293,53482.94276232001 2024-04-12,17:37:46.000,103,11091201,14885,0,1712943465,12963.429346339988,159.31943100000353,53482.928788080004 2024-04-12,17:37:47.000,103,11091004,15205,0,1712943466,12963.624699329994,159.44631533999927,53482.928788080004 2024-04-12,17:37:48.000,103,11091003,15205,0,1712943467,12963.719007669999,159.43926620999991,53482.87289112001 2024-04-12,17:37:49.000,103,11091030,15125,0,1712943468,12963.826788629995,159.41106969000248,53482.95673656 2024-04-12,17:37:50.000,103,11090994,15005,0,1712943469,12963.907624349995,159.3758240399984,53483.068530480006 2024-04-12,17:37:51.000,103,11090965,15125,0,1712943470,12963.9413059,159.36877490999905,53483.05455624 2024-04-12,17:37:52.000,103,11091121,14845,0,1712943471,12964.028877929995,159.29828360999818,53483.0755176 2024-04-12,17:37:53.000,103,11091010,14965,0,1712943472,12964.08276841,159.33352926000225,53483.01263352 2024-04-12,17:37:54.000,103,11091080,14845,0,1712943473,12964.10297734,159.34762752000097,53483.0056464 2024-04-12,17:37:55.000,103,11090978,15005,0,1712943474,12964.1433952,159.3405783900016,53482.94276232001 2024-04-12,17:37:56.000,103,11090951,14965,0,1712943475,12964.12318627,159.36877490999905,53483.02660776 2024-04-12,17:37:57.000,103,11090998,15125,0,1712943476,12964.230967229996,159.3405783900016,53483.01263352 2024-04-12,17:37:58.000,103,11091066,15165,0,1712943477,12964.237703539991,159.30533274000481,53483.0056464 2024-04-12,17:37:59.000,103,11091051,15165,0,1712943478,12964.244439850001,159.31238187000417,53483.047569120004 2024-04-12,17:38:00.000,103,11091016,15045,0,1712943479,12964.291594019996,159.31238187000417,53483.03359488 2024-04-12,17:38:01.000,103,11091008,15205,0,1712943480,12964.358957119992,159.31238187000417,53483.01263352 2024-04-12,17:38:02.000,103,11090945,15125,0,1712943481,12964.338748189992,159.29828360999818,53482.98468504 2024-04-12,17:38:03.000,103,11090967,15445,0,1712943482,12964.372429739997,159.41811882000184,53483.096478960004 2024-04-12,17:38:04.000,103,11091028,15525,0,1712943483,12964.480210699992,159.31943100000353,53483.0755176 2024-04-12,17:38:05.000,103,11091054,15165,0,1712943484,12964.554310109997,159.41106969000248,53483.068530480006 2024-04-12,17:38:06.000,103,11091011,14965,0,1712943485,12964.554310109997,159.43926620999991,53483.1453888 2024-04-12,17:38:07.000,103,11091111,15165,0,1712943486,12964.635145829998,159.40402056000312,53483.10346608 2024-04-12,17:38:08.000,103,11091065,15325,0,1712943487,12964.635145829998,159.50270838000142,53483.13840168001 2024-04-12,17:38:09.000,103,11090994,15285,0,1712943488,12964.635145829998,159.48156099000335,53483.1803244 2024-04-12,17:38:10.000,103,11091073,15045,0,1712943489,12964.621673209993,159.58024881000165,53483.2501956 2024-04-12,17:38:11.000,103,11091127,15205,0,1712943490,12964.601464279993,159.62959272000444,53483.20827288001 2024-04-12,17:38:12.000,103,11091060,14845,0,1712943491,12964.567782730002,159.65778924000188,53483.236221360006 2024-04-12,17:38:13.000,103,11091026,15165,0,1712943492,12964.513892249997,159.6366418500038,53483.25718272001 2024-04-12,17:38:14.000,103,11091035,15205,0,1712943493,12964.480210699992,159.62959272000444,53483.30609256001 2024-04-12,17:38:15.000,103,11091028,15245,0,1712943494,12964.439792839992,159.6859857599993,53483.27115696 2024-04-12,17:38:16.000,103,11091056,15045,0,1712943495,12964.399374979992,159.76352618999954,53483.29211832 2024-04-12,17:38:17.000,103,11091020,15205,0,1712943496,12964.345484500001,159.7846735800049,53483.30609256001 2024-04-12,17:38:18.000,103,11090989,15405,0,1712943497,12964.311802949996,159.77762444999826,53483.285131200006 2024-04-12,17:38:19.000,103,11090920,15205,0,1712943498,12964.284857710001,159.75647706000018,53483.36897664 2024-04-12,17:38:20.000,103,11091110,15165,0,1712943499,12964.257912469991,159.76352618999954,53483.32705392001 2024-04-12,17:38:21.000,103,11091026,15325,0,1712943500,12964.210758299996,159.81287010000233,53483.29211832 2024-04-12,17:38:22.000,103,11091033,14885,0,1712943501,12964.1433952,159.7705753199989,53483.36198952 2024-04-12,17:38:23.000,103,11090992,14725,0,1712943502,12964.11644995999,159.80582097000297,53483.334041040005 2024-04-12,17:38:24.000,103,11091047,15165,0,1712943503,12964.08276841,159.8199192300017,53483.3200668 2024-04-12,17:38:25.000,103,11091067,14765,0,1712943504,12964.04235055,159.72123141000338,53483.32705392001 2024-04-12,17:38:26.000,103,11090990,15285,0,1712943505,12963.988460069995,159.81287010000233,53483.32705392001 2024-04-12,17:38:27.000,103,11090931,15125,0,1712943506,12963.99519637999,159.7705753199989,53483.285131200006 2024-04-12,17:38:28.000,103,11091084,15365,0,1712943507,12964.00193269,159.7987718400036,53483.32705392001 2024-04-12,17:38:29.000,103,11091107,15445,0,1712943508,12963.91436065999,159.77762444999826,53483.25718272001 2024-04-12,17:38:30.000,103,11091146,15245,0,1712943509,12963.968251139995,159.74942793000082,53483.20128576 2024-04-12,17:38:31.000,103,11091017,14845,0,1712943510,12963.86047018,159.81287010000233,53483.24320848 2024-04-12,17:38:32.000,103,11090987,14645,0,1712943511,12963.846997559995,159.8199192300017,53483.29910544 2024-04-12,17:38:33.000,103,11091076,14965,0,1712943512,12963.79984339,159.8974596600019,53483.27115696 2024-04-12,17:38:34.000,103,11090955,14925,0,1712943513,12963.84026125,160.045491390003,53483.34801528 2024-04-12,17:38:35.000,103,11091042,14845,0,1712943514,12963.79310707999,159.86221400999784,53483.27115696 2024-04-12,17:38:36.000,103,11091025,14805,0,1712943515,12963.719007669999,159.93975443999807,53483.22224712 2024-04-12,17:38:37.000,103,11091010,14685,0,1712943516,12963.71227135999,159.96090183000342,53483.13141456 2024-04-12,17:38:38.000,103,11090965,15245,0,1712943517,12963.766161839994,159.8974596600019,53483.18731152001 2024-04-12,17:38:39.000,103,11091050,15045,0,1712943518,12963.75942553,159.8340174900004,53483.18731152001 2024-04-12,17:38:40.000,103,11091044,14885,0,1712943519,12963.786370769994,159.84106661999976,53483.215260000004 2024-04-12,17:38:41.000,103,11091020,15005,0,1712943520,12963.766161839994,159.8974596600019,53483.11045320001 2024-04-12,17:38:42.000,103,11091032,15005,0,1712943521,12963.79984339,159.7987718400036,53483.117440320006 2024-04-12,17:38:43.000,103,11091027,14805,0,1712943522,12963.806579699994,159.81287010000233,53483.11045320001 2024-04-12,17:38:44.000,103,11091094,14725,0,1712943523,12963.86047018,159.70713315000467,53483.10346608 2024-04-12,17:38:45.000,103,11090957,14965,0,1712943524,12963.92109697,159.7353296700021,53483.11045320001 2024-04-12,17:38:46.000,103,11091067,15045,0,1712943525,12963.9413059,159.66483837000123,53483.06154336001 2024-04-12,17:38:47.000,103,11090979,15005,0,1712943526,12963.97498744999,159.64369098000316,53483.01962064001 2024-04-12,17:38:48.000,103,11091058,15085,0,1712943527,12964.028877929995,159.54500316000485,53482.94276232001 2024-04-12,17:38:49.000,103,11091087,15365,0,1712943528,12964.129922579996,159.5731996800023,53483.04058200001 2024-04-12,17:38:50.000,103,11090997,14965,0,1712943529,12964.170340439996,159.55910142000357,53482.96372368 2024-04-12,17:38:51.000,103,11090978,14965,0,1712943530,12964.224230920001,159.53795402999822,53483.03359488 2024-04-12,17:38:52.000,103,11091105,14925,0,1712943531,12964.271385089996,159.50975751000078,53483.047569120004 2024-04-12,17:38:53.000,103,11091044,14845,0,1712943532,12964.412847599997,159.53090489999886,53482.99167216001 2024-04-12,17:38:54.000,103,11091064,14645,0,1712943533,12964.358957119992,159.58024881000165,53483.0056464 2024-04-12,17:38:55.000,103,11091023,15085,0,1712943534,12964.406111290002,159.58024881000165,53483.15237592 2024-04-12,17:38:56.000,103,11091042,15365,0,1712943535,12964.446529150002,159.61549445999844,53483.05455624 2024-04-12,17:38:57.000,103,11090986,15125,0,1712943536,12964.466738080002,159.65778924000188,53483.096478960004 2024-04-12,17:38:58.000,103,11091093,14925,0,1712943537,12964.574519039998,159.74237880000146,53483.0755176 2024-04-12,17:38:59.000,103,11090978,14885,0,1712943538,12964.486947010002,159.75647706000018,53483.08949184001 2024-04-12,17:39:00.000,103,11090996,14805,0,1712943539,12964.513892249997,159.7846735800049,53483.0755176 2024-04-12,17:39:01.000,103,11091016,14885,0,1712943540,12964.513892249997,159.77762444999826,53483.13141456 2024-04-12,17:39:02.000,103,11091019,15365,0,1712943541,12964.507155940002,159.81287010000233,53483.01263352 2024-04-12,17:39:03.000,103,11091082,15205,0,1712943542,12964.527364870002,159.84811574999912,53483.0755176 2024-04-12,17:39:04.000,103,11091014,15125,0,1712943543,12964.574519039998,159.8974596600019,53483.01962064001 2024-04-12,17:39:05.000,103,11091013,15045,0,1712943544,12964.594727969998,159.89041053000255,53483.0755176 2024-04-12,17:39:06.000,103,11091012,15205,0,1712943545,12964.608200590003,159.9468035700047,53483.08250472 2024-04-12,17:39:07.000,103,11090978,14765,0,1712943546,12964.614936899998,159.92565617999935,53483.08250472 2024-04-12,17:39:08.000,103,11091014,15165,0,1712943547,12964.614936899998,160.0172948699983,53483.068530480006 2024-04-12,17:39:09.000,103,11091071,14685,0,1712943548,12964.675563689998,160.0313931300043,53483.20827288001 2024-04-12,17:39:10.000,103,11091143,15125,0,1712943549,12964.587991660002,160.02434399999765,53483.117440320006 2024-04-12,17:39:11.000,103,11091017,14765,0,1712943550,12964.534101179997,159.93975443999807,53483.215260000004 2024-04-12,17:39:12.000,103,11091122,15005,0,1712943551,12964.540837489993,159.99614748000022,53483.19429864 2024-04-12,17:39:13.000,103,11091048,15085,0,1712943552,12964.433056529997,159.98909835000086,53483.22923424001 2024-04-12,17:39:14.000,103,11091004,15085,0,1712943553,12964.406111290002,159.91155792000063,53483.215260000004 2024-04-12,17:39:15.000,103,11090916,15205,0,1712943554,12964.399374979992,159.9327053099987,53483.13141456 2024-04-12,17:39:16.000,103,11090897,14925,0,1712943555,12964.433056529997,159.86926314000448,53483.18731152001 2024-04-12,17:39:17.000,103,11090966,15205,0,1712943556,12964.338748189992,159.86221400999784,53483.15237592 2024-04-12,17:39:18.000,103,11090913,15085,0,1712943557,12964.284857710001,159.77762444999826,53483.20827288001 2024-04-12,17:39:19.000,103,11091035,15485,0,1712943558,12964.224230920001,159.7705753199989,53483.166350160005 2024-04-12,17:39:20.000,103,11091030,14845,0,1712943559,12964.129922579996,159.7987718400036,53483.096478960004 2024-04-12,17:39:21.000,103,11091032,14605,0,1712943560,12964.089504719996,159.71418228000402,53483.13141456 2024-04-12,17:39:22.000,103,11091019,15165,0,1712943561,12963.948042209995,159.74942793000082,53483.13840168001 2024-04-12,17:39:23.000,103,11091059,14805,0,1712943562,12963.88067911,159.70713315000467,53483.068530480006 2024-04-12,17:39:24.000,103,11091132,14925,0,1712943563,12963.846997559995,159.65074011000252,53483.03359488 2024-04-12,17:39:25.000,103,11091029,14845,0,1712943564,12963.766161839994,159.60844532999909,53483.02660776 2024-04-12,17:39:26.000,103,11090943,15005,0,1712943565,12963.739216599999,159.58024881000165,53482.95673656 2024-04-12,17:39:27.000,103,11090890,15045,0,1712943566,12963.665117189994,159.59434707000037,53482.949749440006 2024-04-12,17:39:28.000,103,11091084,15005,0,1712943567,12963.624699329994,159.64369098000316,53482.9357752 2024-04-12,17:39:29.000,103,11090986,15165,0,1712943568,12963.624699329994,159.61549445999844,53482.85891688 2024-04-12,17:39:30.000,103,11090989,15205,0,1712943569,12963.611226709989,159.66483837000123,53482.879878240004 2024-04-12,17:39:31.000,103,11091027,14885,0,1712943570,12963.550599919989,159.65074011000252,53482.81000704 2024-04-12,17:39:32.000,103,11090986,14685,0,1712943571,12963.543863609993,159.69303488999867,53482.90782672 2024-04-12,17:39:33.000,103,11090964,14685,0,1712943572,12963.537127299998,159.70008401999803,53482.830968400005 2024-04-12,17:39:34.000,103,11091073,15125,0,1712943573,12963.496709439998,159.71418228000402,53482.85891688 2024-04-12,17:39:35.000,103,11091079,15045,0,1712943574,12963.510182059988,159.74237880000146,53482.83795552 2024-04-12,17:39:36.000,103,11090964,15045,0,1712943575,12963.409137410003,159.72123141000338,53482.92180096001 2024-04-12,17:39:37.000,103,11091000,15125,0,1712943576,12963.382192169993,159.7705753199989,53482.83795552 2024-04-12,17:39:38.000,103,11090949,14805,0,1712943577,12963.409137410003,159.7846735800049,53482.84494264 2024-04-12,17:39:39.000,103,11091062,15165,0,1712943578,12963.429346339988,159.74237880000146,53482.85891688 2024-04-12,17:39:40.000,103,11090983,14685,0,1712943579,12963.483236819993,159.79172271000425,53482.80301992001 2024-04-12,17:39:41.000,103,11091039,15045,0,1712943580,12963.510182059988,159.7987718400036,53482.75411008001 2024-04-12,17:39:42.000,103,11091013,14685,0,1712943581,12963.503445749993,159.86221400999784,53482.782058560006 2024-04-12,17:39:43.000,103,11090982,14965,0,1712943582,12963.537127299998,159.9327053099987,53482.80301992001 2024-04-12,17:39:44.000,103,11091055,15165,0,1712943583,12963.651644569989,159.86221400999784,53482.84494264 2024-04-12,17:39:45.000,103,11091120,15245,0,1712943584,12963.624699329994,159.8974596600019,53482.81000704 2024-04-12,17:39:46.000,103,11090992,15085,0,1712943585,12963.698798739999,159.93975443999807,53482.7960328 2024-04-12,17:39:47.000,103,11090880,15005,0,1712943586,12963.71227135999,159.93975443999807,53482.81000704 2024-04-12,17:39:48.000,103,11090935,15125,0,1712943587,12963.678589809999,159.91860705,53482.85891688 2024-04-12,17:39:49.000,103,11091078,15205,0,1712943588,12963.651644569989,159.85516487999848,53482.928788080004 2024-04-12,17:39:50.000,103,11090957,15245,0,1712943589,12963.69206242999,159.7987718400036,53482.82398128001 2024-04-12,17:39:51.000,103,11091030,15005,0,1712943590,12963.644908259994,159.7987718400036,53482.81000704 2024-04-12,17:39:52.000,103,11091000,15125,0,1712943591,12963.651644569989,159.74237880000146,53482.81000704 2024-04-12,17:39:53.000,103,11091027,14885,0,1712943592,12963.644908259994,159.69303488999867,53482.90782672 2024-04-12,17:39:54.000,103,11091007,14925,0,1712943593,12963.651644569989,159.53795402999822,53482.88686536 2024-04-12,17:39:55.000,103,11091026,15485,0,1712943594,12963.516918369998,159.60139619999973,53482.89385248001 2024-04-12,17:39:56.000,103,11090962,15205,0,1712943595,12963.577545159998,159.4886101200027,53482.80301992001 2024-04-12,17:39:57.000,103,11091020,14845,0,1712943596,12963.557336229998,159.474511860004,53482.81000704 2024-04-12,17:39:58.000,103,11091058,14925,0,1712943597,12963.503445749993,159.40402056000312,53482.80301992001 2024-04-12,17:39:59.000,103,11091115,15445,0,1712943598,12963.442818959993,159.30533274000481,53482.80301992001 2024-04-12,17:40:00.000,103,11090956,15125,0,1712943599,12963.375455859998,159.27008709000074,53482.865904 2024-04-12,17:40:01.000,103,11091102,14765,0,1712943600,12963.415873719998,159.22074317999795,53482.82398128001 2024-04-12,17:40:02.000,103,11090982,14925,0,1712943601,12963.429346339988,159.26303796000138,53482.830968400005 2024-04-12,17:40:03.000,103,11090939,15285,0,1712943602,12963.355246929998,159.16435014000308,53482.80301992001 2024-04-12,17:40:04.000,103,11091051,15125,0,1712943603,12963.328301690002,159.13615361999837,53482.81699416 2024-04-12,17:40:05.000,103,11090929,15085,0,1712943604,12963.321565379993,159.15730101000372,53482.85891688 2024-04-12,17:40:06.000,103,11091023,14645,0,1712943605,12963.436082649998,159.10795710000093,53482.830968400005 2024-04-12,17:40:07.000,103,11090868,14805,0,1712943606,12963.321565379993,159.15730101000372,53482.830968400005 2024-04-12,17:40:08.000,103,11091074,15125,0,1712943607,12963.382192169993,159.0938588400022,53482.85192976001 2024-04-12,17:40:09.000,103,11090991,15205,0,1712943608,12963.375455859998,159.08680971000285,53482.82398128001 2024-04-12,17:40:10.000,103,11091113,15005,0,1712943609,12963.388928480003,159.10090797000157,53482.70520024001 2024-04-12,17:40:11.000,103,11091111,14885,0,1712943610,12963.415873719998,159.1150062300003,53482.83795552 2024-04-12,17:40:12.000,103,11091026,15165,0,1712943611,12963.456291579998,159.129104489999,53482.81699416 2024-04-12,17:40:13.000,103,11091015,15125,0,1712943612,12963.422610029993,159.10090797000157,53482.78904568 2024-04-12,17:40:14.000,103,11090986,15205,0,1712943613,12963.510182059988,159.04451492999942,53482.81699416 2024-04-12,17:40:15.000,103,11090983,14845,0,1712943614,12963.503445749993,159.07271145000414,53482.77507144001 2024-04-12,17:40:16.000,103,11090920,14765,0,1712943615,12963.516918369998,159.02336754000135,53482.761097200004 2024-04-12,17:40:17.000,103,11091028,14725,0,1712943616,12963.557336229998,159.03746580000006,53482.74013584 2024-04-12,17:40:18.000,103,11091015,15045,0,1712943617,12963.591017779989,159.06566232000478,53482.75411008001 2024-04-12,17:40:19.000,103,11091057,14845,0,1712943618,12963.577545159998,159.08680971000285,53482.691226 2024-04-12,17:40:20.000,103,11090919,14845,0,1712943619,12963.638171949999,159.04451492999942,53482.65629040001 2024-04-12,17:40:21.000,103,11091012,14845,0,1712943620,12963.570808849989,159.06566232000478,53482.761097200004 2024-04-12,17:40:22.000,103,11091074,15365,0,1712943621,12963.624699329994,159.14320274999773,53482.69821312 2024-04-12,17:40:23.000,103,11091019,15045,0,1712943622,12963.631435639989,159.1150062300003,53482.782058560006 2024-04-12,17:40:24.000,103,11091056,15085,0,1712943623,12963.651644569989,159.05156405999878,53482.782058560006 2024-04-12,17:40:25.000,103,11090985,15405,0,1712943624,12963.591017779989,159.0797605800035,53482.782058560006 2024-04-12,17:40:26.000,103,11090972,14965,0,1712943625,12963.584281469994,159.03746580000006,53482.80301992001 2024-04-12,17:40:27.000,103,11090981,15085,0,1712943626,12963.469764199988,159.129104489999,53482.76808432 2024-04-12,17:40:28.000,103,11091036,14805,0,1712943627,12963.395664789998,159.08680971000285,53482.865904 2024-04-12,17:40:29.000,103,11091029,14965,0,1712943628,12963.382192169993,158.9669744999992,53482.712187360004 2024-04-12,17:40:30.000,103,11090982,15205,0,1712943629,12963.328301690002,158.93877798000176,53482.733148720006 2024-04-12,17:40:31.000,103,11091023,15045,0,1712943630,12963.227257040002,158.89648319999833,53482.75411008001 2024-04-12,17:40:32.000,103,11091125,15045,0,1712943631,12963.126212390001,158.8189427699981,53482.75411008001 2024-04-12,17:40:33.000,103,11091050,14725,0,1712943632,12963.106003460001,158.70615669000108,53482.830968400005 2024-04-12,17:40:34.000,103,11091087,14605,0,1712943633,12963.072321909996,158.67796017000364,53482.80301992001 2024-04-12,17:40:35.000,103,11090946,15005,0,1712943634,12962.971277259996,158.56517408999935,53482.80301992001 2024-04-12,17:40:36.000,103,11090903,14925,0,1712943635,12962.971277259996,158.50878105000447,53482.85192976001 2024-04-12,17:40:37.000,103,11091019,14645,0,1712943636,12962.92412309,158.4382897500036,53482.733148720006 2024-04-12,17:40:38.000,103,11090944,14845,0,1712943637,12962.991486189996,158.3255036699993,53482.7960328 2024-04-12,17:40:39.000,103,11091100,14845,0,1712943638,12963.031904049996,158.2620614999978,53482.76808432 2024-04-12,17:40:40.000,103,11091105,15405,0,1712943639,12963.052112979996,158.26911063000443,53482.691226 2024-04-12,17:40:41.000,103,11090990,14965,0,1712943640,12963.072321909996,158.18452107000485,53482.75411008001 2024-04-12,17:40:42.000,103,11090948,15045,0,1712943641,12963.173366559997,158.1281280300027,53482.712187360004 2024-04-12,17:40:43.000,103,11091070,14765,0,1712943642,12963.227257040002,158.099931509998,53482.761097200004 2024-04-12,17:40:44.000,103,11090947,14805,0,1712943643,12963.335037999997,158.0294402100044,53482.65629040001 2024-04-12,17:40:45.000,103,11091081,15005,0,1712943644,12963.341774309993,158.05763673000183,53482.71917448 2024-04-12,17:40:46.000,103,11091068,14885,0,1712943645,12963.422610029993,158.0153419499984,53482.733148720006 2024-04-12,17:40:47.000,103,11091066,14925,0,1712943646,12963.510182059988,158.00829281999904,53482.72616160001 2024-04-12,17:40:48.000,103,11090958,14805,0,1712943647,12963.611226709989,157.9659980400029,53482.70520024001 2024-04-12,17:40:49.000,103,11091080,15085,0,1712943648,12963.644908259994,157.99419456000032,53482.74013584 2024-04-12,17:40:50.000,103,11091052,14965,0,1712943649,12963.73248028999,157.9448506500048,53482.81000704 2024-04-12,17:40:51.000,103,11091105,14685,0,1712943650,12963.77963446,157.8814084800033,53482.80301992001 2024-04-12,17:40:52.000,103,11091005,14885,0,1712943651,12963.77963446,157.87435935000394,53482.879878240004 2024-04-12,17:40:53.000,103,11091062,14885,0,1712943652,12963.79310707999,157.8320645700005,53482.88686536 2024-04-12,17:40:54.000,103,11091018,14965,0,1712943653,12963.826788629995,157.78976979000436,53482.88686536 2024-04-12,17:40:55.000,103,11091054,15205,0,1712943654,12963.83352493999,157.69108196999878,53482.9357752 2024-04-12,17:40:56.000,103,11090923,14925,0,1712943655,12963.745952909994,157.69813109999814,53482.830968400005 2024-04-12,17:40:57.000,103,11091069,14845,0,1712943656,12963.77963446,157.7192784900035,53482.928788080004 2024-04-12,17:40:58.000,103,11091048,14925,0,1712943657,12963.77289814999,157.61354153999855,53482.87289112001 2024-04-12,17:40:59.000,103,11090929,15005,0,1712943658,12963.786370769994,157.59944327999983,53482.9357752 2024-04-12,17:41:00.000,103,11091045,14965,0,1712943659,12963.739216599999,157.5078045900009,53482.900839600006 2024-04-12,17:41:01.000,103,11091062,14965,0,1712943660,12963.77289814999,157.51485372000025,53482.9357752 2024-04-12,17:41:02.000,103,11091025,14965,0,1712943661,12963.71227135999,157.5078045900009,53482.95673656 2024-04-12,17:41:03.000,103,11091006,14965,0,1712943662,12963.75942553,157.4232150300013,53482.90782672 2024-04-12,17:41:04.000,103,11091112,14605,0,1712943663,12963.685326119994,157.47960807000345,53482.95673656 2024-04-12,17:41:05.000,103,11090982,15045,0,1712943664,12963.69206242999,157.43731329000002,53482.94276232001 2024-04-12,17:41:06.000,103,11091052,14685,0,1712943665,12963.678589809999,157.4232150300013,53482.91481384 2024-04-12,17:41:07.000,103,11091038,15125,0,1712943666,12963.665117189994,157.4584606799981,53482.949749440006 2024-04-12,17:41:08.000,103,11091191,15125,0,1712943667,12963.638171949999,157.4232150300013,53482.95673656 2024-04-12,17:41:09.000,103,11091123,15445,0,1712943668,12963.624699329994,157.39501851000387,53482.928788080004 2024-04-12,17:41:10.000,103,11091002,14885,0,1712943669,12963.651644569989,157.43026416000066,53482.91481384 2024-04-12,17:41:11.000,103,11091043,14765,0,1712943670,12963.69206242999,157.40911677000258,53482.928788080004 2024-04-12,17:41:12.000,103,11090980,14885,0,1712943671,12963.685326119994,157.49370633000217,53482.88686536 2024-04-12,17:41:13.000,103,11091066,14885,0,1712943672,12963.644908259994,157.4725589400041,53482.900839600006 2024-04-12,17:41:14.000,103,11091103,15285,0,1712943673,12963.705535049994,157.4725589400041,53482.9357752 2024-04-12,17:41:15.000,103,11091011,14885,0,1712943674,12963.73248028999,157.50075546000153,53482.94276232001 2024-04-12,17:41:16.000,103,11090993,15125,0,1712943675,12963.745952909994,157.47960807000345,53482.92180096001 2024-04-12,17:41:17.000,103,11090948,15245,0,1712943676,12963.739216599999,157.40206764000322,53482.94276232001 2024-04-12,17:41:18.000,103,11091094,14805,0,1712943677,12963.81331600999,157.4584606799981,53482.92180096001 2024-04-12,17:41:19.000,103,11091034,14725,0,1712943678,12963.88067911,157.33157634000236,53482.9357752 2024-04-12,17:41:20.000,103,11091081,15005,0,1712943679,12963.83352493999,157.2751833000002,53482.96372368 2024-04-12,17:41:21.000,103,11091047,15205,0,1712943680,12963.846997559995,157.33862547000172,53482.9357752 2024-04-12,17:41:22.000,103,11091076,15045,0,1712943681,12963.79984339,157.18354461000126,53482.89385248001 2024-04-12,17:41:23.000,103,11090968,15085,0,1712943682,12963.81331600999,157.14124982999783,53482.91481384 2024-04-12,17:41:24.000,103,11091025,15005,0,1712943683,12963.79310707999,157.05666026999825,53482.89385248001 2024-04-12,17:41:25.000,103,11091076,14965,0,1712943684,12963.826788629995,156.97911983999802,53482.96372368 2024-04-12,17:41:26.000,103,11091088,14645,0,1712943685,12963.806579699994,156.9297759300025,53483.0056464 2024-04-12,17:41:27.000,103,11091082,14605,0,1712943686,12963.705535049994,156.8310881100042,53482.94276232001 2024-04-12,17:41:28.000,103,11091086,14965,0,1712943687,12963.665117189994,156.73240028999862,53482.99167216001 2024-04-12,17:41:29.000,103,11091076,15165,0,1712943688,12963.651644569989,156.6689581200044,53482.96372368 2024-04-12,17:41:30.000,103,11091103,15085,0,1712943689,12963.584281469994,156.59846682000352,53483.01263352 2024-04-12,17:41:31.000,103,11091070,15285,0,1712943690,12963.564072539994,156.5561720400001,53482.95673656 2024-04-12,17:41:32.000,103,11091024,15045,0,1712943691,12963.530390989989,156.45043509000243,53482.95673656 2024-04-12,17:41:33.000,103,11091043,15045,0,1712943692,12963.449555269988,156.35174727000413,53482.949749440006 2024-04-12,17:41:34.000,103,11090958,15325,0,1712943693,12963.476500509998,156.25305944999855,53482.900839600006 2024-04-12,17:41:35.000,103,11090998,14805,0,1712943694,12963.415873719998,156.21781380000175,53482.949749440006 2024-04-12,17:41:36.000,103,11091118,15085,0,1712943695,12963.402401099993,156.10502772000473,53482.96372368 2024-04-12,17:41:37.000,103,11091007,14925,0,1712943696,12963.361983239993,156.1261751100028,53482.97071080001 2024-04-12,17:41:38.000,103,11091007,15205,0,1712943697,12963.415873719998,156.13322424000216,53482.9357752 2024-04-12,17:41:39.000,103,11090981,15045,0,1712943698,12963.409137410003,156.16846988999896,53482.96372368 2024-04-12,17:41:40.000,103,11091023,15125,0,1712943699,12963.483236819993,156.19666641000367,53482.94276232001 2024-04-12,17:41:41.000,103,11090976,15205,0,1712943700,12963.469764199988,156.30240336000134,53482.96372368 2024-04-12,17:41:42.000,103,11091067,14845,0,1712943701,12963.489973129988,156.42928770000435,53482.998659280005 2024-04-12,17:41:43.000,103,11090982,15205,0,1712943702,12963.469764199988,156.62666334000096,53482.949749440006 2024-04-12,17:41:44.000,103,11091085,15005,0,1712943703,12963.543863609993,156.74649855000462,53482.94276232001 2024-04-12,17:41:45.000,103,11091061,15165,0,1712943704,12963.577545159998,156.8169898499982,53482.998659280005 2024-04-12,17:41:46.000,103,11091073,15485,0,1712943705,12963.537127299998,156.97911983999802,53482.97769792 2024-04-12,17:41:47.000,103,11091111,15045,0,1712943706,12963.591017779989,157.14829896000447,53482.998659280005 2024-04-12,17:41:48.000,103,11090994,15165,0,1712943707,12963.597754089998,157.31747808000364,53482.9357752 2024-04-12,17:41:49.000,103,11090992,15085,0,1712943708,12963.631435639989,157.3738711199985,53482.96372368 2024-04-12,17:41:50.000,103,11090975,15325,0,1712943709,12963.678589809999,157.44436241999938,53483.0056464 2024-04-12,17:41:51.000,103,11091025,14965,0,1712943710,12963.658380879999,157.5219028499996,53482.97071080001 2024-04-12,17:41:52.000,103,11091119,15245,0,1712943711,12963.644908259994,157.4584606799981,53483.03359488 2024-04-12,17:41:53.000,103,11091124,15445,0,1712943712,12963.685326119994,157.43731329000002,53483.096478960004 2024-04-12,17:41:54.000,103,11091104,15485,0,1712943713,12963.678589809999,157.40206764000322,53483.05455624 2024-04-12,17:41:55.000,103,11091027,15125,0,1712943714,12963.705535049994,157.31042895000428,53483.047569120004 2024-04-12,17:41:56.000,103,11091050,14925,0,1712943715,12963.81331600999,157.2610850400015,53483.0056464 2024-04-12,17:41:57.000,103,11091048,15125,0,1712943716,12963.79310707999,157.1623972200032,53482.949749440006 2024-04-12,17:41:58.000,103,11091041,14885,0,1712943717,12963.826788629995,156.98616897000466,53483.02660776 2024-04-12,17:41:59.000,103,11091049,14925,0,1712943718,12963.82005232,156.85223550000228,53483.01962064001 2024-04-12,17:42:00.000,103,11091103,14885,0,1712943719,12963.86047018,156.79584246000013,53483.01263352 2024-04-12,17:42:01.000,103,11090935,14925,0,1712943720,12963.826788629995,156.67600725000375,53483.12442744 2024-04-12,17:42:02.000,103,11091090,15045,0,1712943721,12963.786370769994,156.56322116999945,53483.02660776 2024-04-12,17:42:03.000,103,11091047,14725,0,1712943722,12963.85373386999,156.4363368300037,53483.117440320006 2024-04-12,17:42:04.000,103,11090964,15445,0,1712943723,12963.89415172999,156.39404205000028,53483.117440320006 2024-04-12,17:42:05.000,103,11091082,15365,0,1712943724,12963.90088804,156.29535423000198,53483.096478960004 2024-04-12,17:42:06.000,103,11091109,14965,0,1712943725,12963.826788629995,156.28125597000326,53483.1453888 2024-04-12,17:42:07.000,103,11091074,15125,0,1712943726,12963.887415419995,156.0979785899981,53483.06154336001 2024-04-12,17:42:08.000,103,11090960,14845,0,1712943727,12963.739216599999,156.1261751100028,53483.06154336001 2024-04-12,17:42:09.000,103,11090964,14925,0,1712943728,12963.719007669999,156.11912598000345,53483.117440320006 2024-04-12,17:42:10.000,103,11091023,15045,0,1712943729,12963.69206242999,156.14027337000152,53483.096478960004 2024-04-12,17:42:11.000,103,11091048,14845,0,1712943730,12963.644908259994,156.03453642000386,53483.15237592 2024-04-12,17:42:12.000,103,11090966,15205,0,1712943731,12963.496709439998,156.04863468000258,53483.17333728 2024-04-12,17:42:13.000,103,11091121,14765,0,1712943732,12963.429346339988,156.05568381000194,53483.166350160005 2024-04-12,17:42:14.000,103,11090964,14885,0,1712943733,12963.341774309993,156.00633989999915,53483.05455624 2024-04-12,17:42:15.000,103,11091061,14845,0,1712943734,12963.213784419997,156.04863468000258,53483.13840168001 2024-04-12,17:42:16.000,103,11090950,14965,0,1712943735,12963.132948699997,156.04158555000322,53483.18731152001 2024-04-12,17:42:17.000,103,11091007,15285,0,1712943736,12962.96454095,156.05568381000194,53483.1453888 2024-04-12,17:42:18.000,103,11091083,15165,0,1712943737,12962.90391416,156.08388032999937,53483.13141456 2024-04-12,17:42:19.000,103,11091002,14965,0,1712943738,12962.83655105999,156.13322424000216,53483.13840168001 2024-04-12,17:42:20.000,103,11091104,14685,0,1712943739,12962.789396889995,156.09092945999873,53483.08949184001 2024-04-12,17:42:21.000,103,11090987,14845,0,1712943740,12962.80286951,156.09092945999873,53483.13840168001 2024-04-12,17:42:22.000,103,11091013,15445,0,1712943741,12962.748979029995,156.09092945999873,53483.10346608 2024-04-12,17:42:23.000,103,11091043,14925,0,1712943742,12962.78266058,156.17551901999832,53483.05455624 2024-04-12,17:42:24.000,103,11091013,15085,0,1712943743,12962.75571533999,156.10502772000473,53483.04058200001 2024-04-12,17:42:25.000,103,11091074,15125,0,1712943744,12962.78266058,156.13322424000216,53483.06154336001 2024-04-12,17:42:26.000,103,11091069,14685,0,1712943745,12962.769187959995,156.15437163000024,53483.047569120004 2024-04-12,17:42:27.000,103,11091035,14845,0,1712943746,12962.829814749995,156.23896118999983,53482.97769792 2024-04-12,17:42:28.000,103,11091144,14765,0,1712943747,12962.870232609996,156.25305944999855,53482.9357752 2024-04-12,17:42:29.000,103,11091101,14805,0,1712943748,12962.89717784999,156.30240336000134,53483.01263352 2024-04-12,17:42:30.000,103,11090956,14845,0,1712943749,12962.89717784999,156.35174727000413,53482.97769792 2024-04-12,17:42:31.000,103,11091104,15285,0,1712943750,12962.88370523,156.44338596000307,53483.047569120004 2024-04-12,17:42:32.000,103,11091128,15365,0,1712943751,12962.937595709991,156.56322116999945,53482.90782672 2024-04-12,17:42:33.000,103,11091038,14885,0,1712943752,12962.870232609996,156.73240028999862,53482.99167216001 2024-04-12,17:42:34.000,103,11091108,15125,0,1712943753,12962.84328737,156.8169898499982,53482.88686536 2024-04-12,17:42:35.000,103,11090928,14805,0,1712943754,12962.890441539996,156.88748114999908,53482.928788080004 2024-04-12,17:42:36.000,103,11091041,14845,0,1712943755,12962.82307844,156.97911983999802,53482.94276232001 2024-04-12,17:42:37.000,103,11091120,14845,0,1712943756,12962.83655105999,157.19764286999998,53483.01962064001 2024-04-12,17:42:38.000,103,11091139,14685,0,1712943757,12962.829814749995,157.2610850400015,53482.9357752 2024-04-12,17:42:39.000,103,11091012,15085,0,1712943758,12962.84328737,157.34567460000108,53482.928788080004 2024-04-12,17:42:40.000,103,11091075,14805,0,1712943759,12962.870232609996,157.5078045900009,53482.96372368 2024-04-12,17:42:41.000,103,11091057,14485,0,1712943760,12962.88370523,157.55009937000432,53482.92180096001 2024-04-12,17:42:42.000,103,11091101,14885,0,1712943761,12962.917386779991,157.52895197999896,53482.94276232001 2024-04-12,17:42:43.000,103,11090977,14685,0,1712943762,12962.910650469996,157.54305023999768,53482.928788080004 2024-04-12,17:42:44.000,103,11091132,14685,0,1712943763,12963.025167740001,157.5078045900009,53482.87289112001 2024-04-12,17:42:45.000,103,11091084,14885,0,1712943764,12963.052112979996,157.39501851000387,53482.90782672 2024-04-12,17:42:46.000,103,11091010,14885,0,1712943765,12963.079058219992,157.40911677000258,53482.928788080004 2024-04-12,17:42:47.000,103,11091056,15005,0,1712943766,12963.146421320002,157.2751833000002,53482.92180096001 2024-04-12,17:42:48.000,103,11090947,15245,0,1712943767,12963.193575489997,157.14829896000447,53482.879878240004 2024-04-12,17:42:49.000,103,11091139,15125,0,1712943768,12963.227257040002,157.1130533100004,53482.91481384 2024-04-12,17:42:50.000,103,11091076,15085,0,1712943769,12963.233993349997,157.02141462000145,53482.87289112001 2024-04-12,17:42:51.000,103,11091068,14685,0,1712943770,12963.254202279997,156.89453027999843,53482.900839600006 2024-04-12,17:42:52.000,103,11091031,15005,0,1712943771,12963.220520729992,156.75354768000398,53482.949749440006 2024-04-12,17:42:53.000,103,11090930,15005,0,1712943772,12963.240729659992,156.61256508000224,53482.96372368 2024-04-12,17:42:54.000,103,11091094,15005,0,1712943773,12963.227257040002,156.53502465000201,53482.879878240004 2024-04-12,17:42:55.000,103,11090877,14925,0,1712943774,12963.281147519992,156.45043509000243,53482.900839600006 2024-04-12,17:42:56.000,103,11091057,15085,0,1712943775,12963.274411209997,156.408140309999,53482.91481384 2024-04-12,17:42:57.000,103,11090924,15485,0,1712943776,12963.267674900002,156.28125597000326,53482.97769792 2024-04-12,17:42:58.000,103,11090974,14605,0,1712943777,12963.254202279997,156.20371554000303,53482.95673656 2024-04-12,17:42:59.000,103,11091026,14845,0,1712943778,12963.180102869992,156.14027337000152,53482.97071080001 2024-04-12,17:43:00.000,103,11091047,15525,0,1712943779,12963.193575489997,156.11912598000345,53482.95673656 2024-04-12,17:43:01.000,103,11091107,15205,0,1712943780,12963.166630250002,155.99224164000043,53482.97071080001 2024-04-12,17:43:02.000,103,11091081,15205,0,1712943781,12963.079058219992,155.92175033999956,53482.96372368 2024-04-12,17:43:03.000,103,11091021,14685,0,1712943782,12963.018431429991,155.9147012100002,53482.9357752 2024-04-12,17:43:04.000,103,11091108,15205,0,1712943783,12963.018431429991,155.8512590399987,53482.89385248001 2024-04-12,17:43:05.000,103,11091064,14965,0,1712943784,12962.930859399996,155.8160133900019,53482.89385248001 2024-04-12,17:43:06.000,103,11091017,14885,0,1712943785,12962.870232609996,155.79486600000382,53482.87289112001 2024-04-12,17:43:07.000,103,11091065,15165,0,1712943786,12962.75571533999,155.82306252000126,53482.91481384 2024-04-12,17:43:08.000,103,11091027,15285,0,1712943787,12962.748979029995,155.7666694799991,53482.88686536 2024-04-12,17:43:09.000,103,11090977,14405,0,1712943788,12962.65467068999,155.77371860999847,53482.87289112001 2024-04-12,17:43:10.000,103,11090976,14805,0,1712943789,12962.546889729994,155.7173255700036,53482.879878240004 2024-04-12,17:43:11.000,103,11091040,15365,0,1712943790,12962.418899839999,155.73847296000167,53482.85891688 2024-04-12,17:43:12.000,103,11091117,14965,0,1712943791,12962.338064119998,155.7314238300023,53482.82398128001 2024-04-12,17:43:13.000,103,11091072,15445,0,1712943792,12962.290909949988,155.73847296000167,53482.82398128001 2024-04-12,17:43:14.000,103,11091035,15165,0,1712943793,12962.230283159988,155.7525712200004,53482.78904568 2024-04-12,17:43:15.000,103,11091027,15325,0,1712943794,12962.135974819998,155.7173255700036,53482.74712296 2024-04-12,17:43:16.000,103,11090988,15245,0,1712943795,12962.102293269993,155.7173255700036,53482.733148720006 2024-04-12,17:43:17.000,103,11091004,15045,0,1712943796,12962.021457549992,155.71027644000424,53482.74712296 2024-04-12,17:43:18.000,103,11091023,15165,0,1712943797,12962.007984930002,155.72437470000295,53482.72616160001 2024-04-12,17:43:19.000,103,11091089,15045,0,1712943798,12961.994512309997,155.77371860999847,53482.71917448 2024-04-12,17:43:20.000,103,11091009,15045,0,1712943799,12961.954094449997,155.73847296000167,53482.67725176 2024-04-12,17:43:21.000,103,11091013,14685,0,1712943800,12961.906940280001,155.74552209000103,53482.663277520005 2024-04-12,17:43:22.000,103,11091077,15045,0,1712943801,12961.900203969992,155.7314238300023,53482.6213548 2024-04-12,17:43:23.000,103,11091001,14605,0,1712943802,12961.853049799996,155.88650469000277,53482.593406320004 2024-04-12,17:43:24.000,103,11091086,15285,0,1712943803,12961.785686700001,155.90060295000148,53482.60039344 2024-04-12,17:43:25.000,103,11091059,15125,0,1712943804,12961.772214079996,155.94289772999764,53482.53052224 2024-04-12,17:43:26.000,103,11091030,14885,0,1712943805,12961.66443312,156.0133890299985,53482.57943208 2024-04-12,17:43:27.000,103,11091057,15245,0,1712943806,12961.570124779995,155.95699599000363,53482.53750936001 2024-04-12,17:43:28.000,103,11091106,15165,0,1712943807,12961.55665215999,155.9992907699998,53482.397766960006 2024-04-12,17:43:29.000,103,11090917,15125,0,1712943808,12961.610542639995,155.93584859999828,53482.4816124 2024-04-12,17:43:30.000,103,11091037,14925,0,1712943809,12961.671169429996,156.09092945999873,53482.57943208 2024-04-12,17:43:31.000,103,11091040,15205,0,1712943810,12961.66443312,156.13322424000216,53482.50956088 2024-04-12,17:43:32.000,103,11090957,15285,0,1712943811,12961.69811466999,156.15437163000024,53482.53052224 2024-04-12,17:43:33.000,103,11090956,14965,0,1712943812,12961.70485098,156.15437163000024,53482.565457840006 2024-04-12,17:43:34.000,103,11090993,14925,0,1712943813,12961.69811466999,156.1261751100028,53482.58641920001 2024-04-12,17:43:35.000,103,11091040,14725,0,1712943814,12961.66443312,156.13322424000216,53482.51654800001 2024-04-12,17:43:36.000,103,11091039,14725,0,1712943815,12961.691378359996,156.14732250000088,53482.53052224 2024-04-12,17:43:37.000,103,11091036,15005,0,1712943816,12961.630751569995,156.0274872900045,53482.53750936001 2024-04-12,17:43:38.000,103,11091053,14805,0,1712943817,12961.590333709995,155.99224164000043,53482.36981848001 2024-04-12,17:43:39.000,103,11091071,15365,0,1712943818,12961.570124779995,155.94289772999764,53482.425715440004 2024-04-12,17:43:40.000,103,11091085,15005,0,1712943819,12961.52297061,155.85830816999805,53482.38379272 2024-04-12,17:43:41.000,103,11091020,15245,0,1712943820,12961.529706919995,155.74552209000103,53482.36283136 2024-04-12,17:43:42.000,103,11091050,15125,0,1712943821,12961.50276168,155.71027644000424,53482.31392152 2024-04-12,17:43:43.000,103,11090978,15165,0,1712943822,12961.45560750999,155.64683427000273,53482.25103744001 2024-04-12,17:43:44.000,103,11091068,15205,0,1712943823,12961.549915849995,155.59749035999994,53482.209114720004 2024-04-12,17:43:45.000,103,11091008,15085,0,1712943824,12961.51623429999,155.4706060200042,53482.33488288 2024-04-12,17:43:46.000,103,11090972,15485,0,1712943825,12961.57686108999,155.51290080000035,53482.32090864001 2024-04-12,17:43:47.000,103,11091014,14925,0,1712943826,12961.54317954,155.4071638500027,53482.22308896001 2024-04-12,17:43:48.000,103,11090947,15325,0,1712943827,12961.61727894999,155.4071638500027,53482.209114720004 2024-04-12,17:43:49.000,103,11091001,15045,0,1712943828,12961.61727894999,155.36486906999926,53482.18815336 2024-04-12,17:43:50.000,103,11091032,15485,0,1712943829,12961.61727894999,155.37896732999798,53482.258024560004 2024-04-12,17:43:51.000,103,11091020,14845,0,1712943830,12961.61727894999,155.34372168000118,53482.28597304 2024-04-12,17:43:52.000,103,11091012,14805,0,1712943831,12961.63748787999,155.2943777699984,53482.258024560004 2024-04-12,17:43:53.000,103,11091047,14805,0,1712943832,12961.60380633,155.2732303800003,53482.209114720004 2024-04-12,17:43:54.000,103,11091047,15045,0,1712943833,12961.59707001999,155.2943777699984,53482.22308896001 2024-04-12,17:43:55.000,103,11091035,14845,0,1712943834,12961.5835974,155.2238864700048,53482.258024560004 2024-04-12,17:43:56.000,103,11090994,15165,0,1712943835,12961.62401526,155.28027950999967,53482.28597304 2024-04-12,17:43:57.000,103,11091127,15045,0,1712943836,12961.63748787999,155.2732303800003,53482.32090864001 2024-04-12,17:43:58.000,103,11091068,14885,0,1712943837,12961.610542639995,155.33667255000182,53482.32090864001 2024-04-12,17:43:59.000,103,11090945,14765,0,1712943838,12961.610542639995,155.28027950999967,53482.34187 2024-04-12,17:44:00.000,103,11090984,15045,0,1712943839,12961.590333709995,155.3860164600046,53482.34885712001 2024-04-12,17:44:01.000,103,11091055,14845,0,1712943840,12961.60380633,155.4071638500027,53482.327895760005 2024-04-12,17:44:02.000,103,11091131,15365,0,1712943841,12961.49602536999,155.40011472000333,53482.22308896001 2024-04-12,17:44:03.000,103,11091003,14765,0,1712943842,12961.47581643999,155.41421298000205,53482.34885712001 2024-04-12,17:44:04.000,103,11091016,15205,0,1712943843,12961.37477178999,155.49175341000227,53482.31392152 2024-04-12,17:44:05.000,103,11090988,15045,0,1712943844,12961.300672379999,155.55519558000378,53482.376805600004 2024-04-12,17:44:06.000,103,11090971,15165,0,1712943845,12961.246781899994,155.55519558000378,53482.278985920006 2024-04-12,17:44:07.000,103,11091002,15005,0,1712943846,12961.139000939998,155.61863774999802,53482.376805600004 2024-04-12,17:44:08.000,103,11091074,15165,0,1712943847,12961.078374149998,155.63978514000337,53482.327895760005 2024-04-12,17:44:09.000,103,11090968,15525,0,1712943848,12961.004274739993,155.66093253000145,53482.36981848001 2024-04-12,17:44:10.000,103,11091077,14885,0,1712943849,12960.889757470002,155.71027644000424,53482.397766960006 2024-04-12,17:44:11.000,103,11091037,15165,0,1712943850,12960.748294960002,155.71027644000424,53482.35584424 2024-04-12,17:44:12.000,103,11091073,15165,0,1712943851,12960.674195549997,155.72437470000295,53482.327895760005 2024-04-12,17:44:13.000,103,11091023,15205,0,1712943852,12960.54620566,155.74552209000103,53482.28597304 2024-04-12,17:44:14.000,103,11090849,15085,0,1712943853,12960.391270529995,155.78781687000446,53482.29994728001 2024-04-12,17:44:15.000,103,11091118,15605,0,1712943854,12960.28348957,155.75962034999975,53482.29296016 2024-04-12,17:44:16.000,103,11090995,15445,0,1712943855,12960.20265385,155.7173255700036,53482.14623064 2024-04-12,17:44:17.000,103,11090998,15325,0,1712943856,12960.24307171,155.73847296000167,53482.24405032 2024-04-12,17:44:18.000,103,11091065,15525,0,1712943857,12960.18244492,155.6679816600008,53482.12526928 2024-04-12,17:44:19.000,103,11091028,15205,0,1712943858,12960.330643739995,155.7666694799991,53482.26501168 2024-04-12,17:44:20.000,103,11091037,15205,0,1712943859,12960.33738004999,155.7314238300023,53482.28597304 2024-04-12,17:44:21.000,103,11091036,15165,0,1712943860,12960.28348957,155.79486600000382,53482.2370632 2024-04-12,17:44:22.000,103,11090981,14885,0,1712943861,12960.270016949995,155.7314238300023,53482.29296016 2024-04-12,17:44:23.000,103,11091072,15045,0,1712943862,12960.17570860999,155.69617817999824,53482.32090864001 2024-04-12,17:44:24.000,103,11091007,14725,0,1712943863,12960.15549967999,155.67503079000016,53482.3069344 2024-04-12,17:44:25.000,103,11091002,14805,0,1712943864,12960.047718719994,155.58339210000122,53482.2370632 2024-04-12,17:44:26.000,103,11091046,14725,0,1712943865,12959.993828239989,155.43536037000013,53482.22308896001 2024-04-12,17:44:27.000,103,11091015,14805,0,1712943866,12959.966882999994,155.34372168000118,53482.17417912 2024-04-12,17:44:28.000,103,11091075,14965,0,1712943867,12959.953410379989,155.2238864700048,53482.111295040006 2024-04-12,17:44:29.000,103,11090969,14805,0,1712943868,12959.912992519989,155.13224777999858,53482.160204880005 2024-04-12,17:44:30.000,103,11091010,15485,0,1712943869,12959.892783589989,155.03355996000028,53482.167192 2024-04-12,17:44:31.000,103,11090988,15125,0,1712943870,12959.892783589989,154.97011778999877,53482.090333680004 2024-04-12,17:44:32.000,103,11091048,14845,0,1712943871,12959.832156799988,154.9278230100026,53482.111295040006 2024-04-12,17:44:33.000,103,11091026,14805,0,1712943872,12959.751321080003,154.8291351900043,53482.04841096 2024-04-12,17:44:34.000,103,11091034,15365,0,1712943873,12959.751321080003,154.82208605999767,53482.0274496 2024-04-12,17:44:35.000,103,11090971,15045,0,1712943874,12959.758057389998,154.67405433000386,53482.03443672001 2024-04-12,17:44:36.000,103,11091062,15285,0,1712943875,12959.832156799988,154.68815259000257,53482.05539808001 2024-04-12,17:44:37.000,103,11091063,15325,0,1712943876,12959.838893109998,154.68815259000257,53481.95059128 2024-04-12,17:44:38.000,103,11091072,15325,0,1712943877,12959.845629419993,154.63175955000042,53482.041423840004 2024-04-12,17:44:39.000,103,11090879,14925,0,1712943878,12959.892783589989,154.68110346000321,53482.03443672001 2024-04-12,17:44:40.000,103,11091006,15205,0,1712943879,12959.899519899998,154.67405433000386,53482.00648824 2024-04-12,17:44:41.000,103,11091063,14925,0,1712943880,12959.886047279993,154.68110346000321,53482.00648824 2024-04-12,17:44:42.000,103,11091051,14845,0,1712943881,12959.832156799988,154.72339823999937,53482.05539808001 2024-04-12,17:44:43.000,103,11091088,14965,0,1712943882,12959.832156799988,154.78684041000088,53482.01347536001 2024-04-12,17:44:44.000,103,11091022,14645,0,1712943883,12959.778266319998,154.74454563000472,53482.0274496 2024-04-12,17:44:45.000,103,11091110,15285,0,1712943884,12959.737848459998,154.75864389000344,53482.00648824 2024-04-12,17:44:46.000,103,11091125,14925,0,1712943885,12959.717639529998,154.75159476000408,53481.91565568001 2024-04-12,17:44:47.000,103,11091028,15085,0,1712943886,12959.697430599997,154.7656930200028,53481.9575784 2024-04-12,17:44:48.000,103,11090953,15165,0,1712943887,12959.704166909993,154.73044736999873,53481.8527716 2024-04-12,17:44:49.000,103,11090987,15685,0,1712943888,12959.697430599997,154.75159476000408,53481.81783600001 2024-04-12,17:44:50.000,103,11090858,15005,0,1712943889,12959.751321080003,154.73044736999873,53481.922642800004 2024-04-12,17:44:51.000,103,11090928,14845,0,1712943890,12959.859102039998,154.8150369299983,53481.78988752 2024-04-12,17:44:52.000,103,11091016,15245,0,1712943891,12959.832156799988,154.87142997000046,53481.80386176 2024-04-12,17:44:53.000,103,11091075,14925,0,1712943892,12959.926465139994,154.89257735999854,53481.83181024 2024-04-12,17:44:54.000,103,11090982,14965,0,1712943893,12959.980355619999,154.97011778999877,53481.8527716 2024-04-12,17:44:55.000,103,11091092,15365,0,1712943894,12960.000564549999,155.01946170000156,53481.92962992 2024-04-12,17:44:56.000,103,11091007,14645,0,1712943895,12959.973619309989,155.08290387000307,53481.97155264 2024-04-12,17:44:57.000,103,11091045,15045,0,1712943896,12959.973619309989,155.13224777999858,53481.922642800004 2024-04-12,17:44:58.000,103,11091109,14925,0,1712943897,12960.000564549999,155.2238864700048,53481.97155264 2024-04-12,17:44:59.000,103,11091089,15005,0,1712943898,12959.960146689999,155.2732303800003,53481.96456552001 2024-04-12,17:45:00.000,103,11091058,15085,0,1712943899,12959.973619309989,155.34372168000118,53481.894694320006 2024-04-12,17:45:01.000,103,11091038,14845,0,1712943900,12960.007300859994,155.3578199399999,53481.93661704001 2024-04-12,17:45:02.000,103,11091038,14925,0,1712943901,12960.007300859994,155.42831124000077,53481.93661704001 2024-04-12,17:45:03.000,103,11091069,15005,0,1712943902,12960.007300859994,155.44945862999884,53481.943604160006 2024-04-12,17:45:04.000,103,11091066,14845,0,1712943903,12959.980355619999,155.5199499299997,53481.943604160006 2024-04-12,17:45:05.000,103,11091088,15165,0,1712943904,12959.966882999994,155.59044123000058,53481.93661704001 2024-04-12,17:45:06.000,103,11091051,15565,0,1712943905,12959.987091929994,155.59044123000058,53482.0274496 2024-04-12,17:45:07.000,103,11091023,15245,0,1712943906,12960.047718719994,155.56224471000314,53482.02046248 2024-04-12,17:45:08.000,103,11091040,14845,0,1712943907,12960.000564549999,155.62568688000465,53482.041423840004 2024-04-12,17:45:09.000,103,11090949,15165,0,1712943908,12960.007300859994,155.56224471000314,53482.06937232 2024-04-12,17:45:10.000,103,11091063,15085,0,1712943909,12959.987091929994,155.5410973199978,53482.07635944 2024-04-12,17:45:11.000,103,11091062,14765,0,1712943910,12959.906256209993,155.62568688000465,53482.07635944 2024-04-12,17:45:12.000,103,11091065,14885,0,1712943911,12959.852365729988,155.54814645000442,53482.14623064 2024-04-12,17:45:13.000,103,11091090,14965,0,1712943912,12959.758057389998,155.43536037000013,53482.13924352 2024-04-12,17:45:14.000,103,11091034,15205,0,1712943913,12959.771530010003,155.40011472000333,53482.04841096 2024-04-12,17:45:15.000,103,11090994,14805,0,1712943914,12959.697430599997,155.33667255000182,53482.06937232 2024-04-12,17:45:16.000,103,11091096,14805,0,1712943915,12959.636803809997,155.23798473000352,53482.05539808001 2024-04-12,17:45:17.000,103,11090969,15125,0,1712943916,12959.522286539992,155.1604443000033,53482.10430792001 2024-04-12,17:45:18.000,103,11091024,14885,0,1712943917,12959.454923439996,155.10405126000114,53482.062385200006 2024-04-12,17:45:19.000,103,11091065,15045,0,1712943918,12959.394296649996,154.99831431000348,53482.041423840004 2024-04-12,17:45:20.000,103,11091037,15125,0,1712943919,12959.374087719996,154.90667562000453,53482.0274496 2024-04-12,17:45:21.000,103,11091112,14845,0,1712943920,12959.313460929996,154.7656930200028,53482.07635944 2024-04-12,17:45:22.000,103,11091091,15205,0,1712943921,12959.23936151999,154.6670052000045,53482.04841096 2024-04-12,17:45:23.000,103,11091118,15165,0,1712943922,12959.171998419995,154.5824156400049,53482.06937232 2024-04-12,17:45:24.000,103,11091042,14765,0,1712943923,12959.091162699995,154.43438391000382,53482.090333680004 2024-04-12,17:45:25.000,103,11091146,15205,0,1712943924,12958.969909119995,154.32864695999888,53482.041423840004 2024-04-12,17:45:26.000,103,11091076,14845,0,1712943925,12958.91601863999,154.28635218000272,53482.03443672001 2024-04-12,17:45:27.000,103,11091091,14765,0,1712943926,12958.85539184999,154.13832045000163,53481.93661704001 2024-04-12,17:45:28.000,103,11091022,14805,0,1712943927,12958.781292439999,154.0960256699982,53482.00648824 2024-04-12,17:45:29.000,103,11091069,14885,0,1712943928,12958.781292439999,154.08192740999948,53481.943604160006 2024-04-12,17:45:30.000,103,11091059,14845,0,1712943929,12958.740874579998,154.06782915000076,53481.8527716 2024-04-12,17:45:31.000,103,11091004,14805,0,1712943930,12958.653302549988,154.13127132000227,53481.86674584001 2024-04-12,17:45:32.000,103,11091049,14805,0,1712943931,12958.612884689988,154.19471349000378,53481.85975872 2024-04-12,17:45:33.000,103,11091025,15365,0,1712943932,12958.653302549988,154.21586088000186,53481.78988752 2024-04-12,17:45:34.000,103,11091208,15685,0,1712943933,12958.612884689988,154.23700826999993,53481.81084888 2024-04-12,17:45:35.000,103,11091119,15125,0,1712943934,12958.788028749994,154.44848217000253,53481.66411936 2024-04-12,17:45:36.000,103,11090956,15125,0,1712943935,12958.626357309993,154.59651390000363,53481.775913280006 2024-04-12,17:45:37.000,103,11091013,15165,0,1712943936,12958.83518291999,154.7022508500013,53481.69905496001 2024-04-12,17:45:38.000,103,11091021,15045,0,1712943937,12958.848655539994,154.8009386699996,53481.81783600001 2024-04-12,17:45:39.000,103,11091048,15245,0,1712943938,12958.90254602,154.9278230100026,53481.76193904 2024-04-12,17:45:40.000,103,11091060,14925,0,1712943939,12958.909282329994,155.08995300000242,53481.873732960004 2024-04-12,17:45:41.000,103,11091123,14925,0,1712943940,12959.0237996,155.25208299000224,53481.727003440006 2024-04-12,17:45:42.000,103,11091043,14845,0,1712943941,12959.00359067,155.2943777699984,53481.76193904 2024-04-12,17:45:43.000,103,11090975,15205,0,1712943942,12959.08442639,155.2591321200016,53481.76193904 2024-04-12,17:45:44.000,103,11091128,15285,0,1712943943,12959.14505318,155.24503386000288,53481.775913280006 2024-04-12,17:45:45.000,103,11091014,14965,0,1712943944,12959.19894365999,155.23093560000416,53481.76193904 2024-04-12,17:45:46.000,103,11091036,15165,0,1712943945,12959.18547104,155.14634604000457,53481.74097768 2024-04-12,17:45:47.000,103,11091095,15445,0,1712943946,12959.19894365999,155.08995300000242,53481.824823120005 2024-04-12,17:45:48.000,103,11091070,15125,0,1712943947,12959.17873472999,154.92077388000325,53481.76892616001 2024-04-12,17:45:49.000,103,11091034,14925,0,1712943948,12959.14505318,154.80798779999895,53481.873732960004 2024-04-12,17:45:50.000,103,11091029,14845,0,1712943949,12959.131580559995,154.6529069399985,53481.85975872 2024-04-12,17:45:51.000,103,11091117,14845,0,1712943950,12959.14505318,154.4907769499987,53481.824823120005 2024-04-12,17:45:52.000,103,11091036,14725,0,1712943951,12959.09789900999,154.4555313000019,53481.7829004 2024-04-12,17:45:53.000,103,11091000,15445,0,1712943952,12959.00359067,154.31454870000016,53481.81783600001 2024-04-12,17:45:54.000,103,11091099,14885,0,1712943953,12959.00359067,154.21586088000186,53481.74097768 2024-04-12,17:45:55.000,103,11091012,15365,0,1712943954,12959.01706328999,154.20176262000314,53481.85975872 2024-04-12,17:45:56.000,103,11091056,14845,0,1712943955,12958.92275495,154.18061522999778,53481.7829004 2024-04-12,17:45:57.000,103,11091047,15125,0,1712943956,12958.882337089999,154.13832045000163,53481.78988752 2024-04-12,17:45:58.000,103,11090984,15205,0,1712943957,12958.828446609994,154.18766436000442,53481.72001632001 2024-04-12,17:45:59.000,103,11091043,15005,0,1712943958,12958.794765059989,154.22995914000057,53481.78988752 2024-04-12,17:46:00.000,103,11091045,14845,0,1712943959,12958.841919229999,154.272253920004,53481.7130292 2024-04-12,17:46:01.000,103,11091043,14925,0,1712943960,12958.774556129989,154.3709417400023,53481.727003440006 2024-04-12,17:46:02.000,103,11091085,15205,0,1712943961,12958.754347199989,154.4555313000019,53481.7130292 2024-04-12,17:46:03.000,103,11091098,14765,0,1712943962,12958.754347199989,154.4907769499987,53481.67809360001 2024-04-12,17:46:04.000,103,11090957,15005,0,1712943963,12958.740874579998,154.62471042000107,53481.69905496001 2024-04-12,17:46:05.000,103,11091110,14965,0,1712943964,12958.761083509999,154.70929998000065,53481.69206784 2024-04-12,17:46:06.000,103,11091085,14525,0,1712943965,12958.761083509999,154.7656930200028,53481.76892616001 2024-04-12,17:46:07.000,103,11091080,14765,0,1712943966,12958.727401959994,154.8291351900043,53481.7829004 2024-04-12,17:46:08.000,103,11091019,15365,0,1712943967,12958.713929339989,154.87142997000046,53481.76193904 2024-04-12,17:46:09.000,103,11091032,15005,0,1712943968,12958.740874579998,154.90667562000453,53481.76892616001 2024-04-12,17:46:10.000,103,11091038,15205,0,1712943969,12958.686984099993,154.87142997000046,53481.72001632001 2024-04-12,17:46:11.000,103,11091005,15525,0,1712943970,12958.626357309993,154.9278230100026,53481.775913280006 2024-04-12,17:46:12.000,103,11091043,15085,0,1712943971,12958.579203139998,154.88552822999918,53481.754951920004 2024-04-12,17:46:13.000,103,11091043,14965,0,1712943972,12958.599412069998,154.92077388000325,53481.69905496001 2024-04-12,17:46:14.000,103,11091070,15125,0,1712943973,12958.579203139998,154.85733171000174,53481.68508072 2024-04-12,17:46:15.000,103,11091052,15085,0,1712943974,12958.599412069998,154.77274215000216,53481.643158 2024-04-12,17:46:16.000,103,11091013,15125,0,1712943975,12958.592675759988,154.75864389000344,53481.643158 2024-04-12,17:46:17.000,103,11091006,15125,0,1712943976,12958.686984099993,154.7022508500013,53481.55232544001 2024-04-12,17:46:18.000,103,11091089,15005,0,1712943977,12958.720665649998,154.63175955000042,53481.657132240005 2024-04-12,17:46:19.000,103,11091025,14765,0,1712943978,12958.788028749994,154.63175955000042,53481.65014512001 2024-04-12,17:46:20.000,103,11091042,15045,0,1712943979,12958.821710299999,154.6176612900017,53481.657132240005 2024-04-12,17:46:21.000,103,11091082,14885,0,1712943980,12958.909282329994,154.5189734700034,53481.62918376001 2024-04-12,17:46:22.000,103,11091100,14925,0,1712943981,12958.98338174,154.5189734700034,53481.587261040004 2024-04-12,17:46:23.000,103,11091094,14885,0,1712943982,12959.010326979995,154.54012086000148,53481.643158 2024-04-12,17:46:24.000,103,11091071,15125,0,1712943983,12959.070953769995,154.5542191200002,53481.643158 2024-04-12,17:46:25.000,103,11091075,14925,0,1712943984,12959.151789489995,154.54716999000084,53481.59424816 2024-04-12,17:46:26.000,103,11090944,15165,0,1712943985,12959.18547104,154.56126824999956,53481.65014512001 2024-04-12,17:46:27.000,103,11091055,15165,0,1712943986,12959.20567997,154.57536650999828,53481.608222400006 2024-04-12,17:46:28.000,103,11091025,14845,0,1712943987,12959.2258889,154.61061216000235,53481.63617088 2024-04-12,17:46:29.000,103,11091107,15085,0,1712943988,12959.2258889,154.67405433000386,53481.68508072 2024-04-12,17:46:30.000,103,11090915,14485,0,1712943989,12959.17873472999,154.74454563000472,53481.67809360001 2024-04-12,17:46:31.000,103,11090975,15045,0,1712943990,12959.333669859996,154.7374964999981,53481.69206784 2024-04-12,17:46:32.000,103,11091083,15005,0,1712943991,12959.320197239991,154.79388954000024,53481.81783600001 2024-04-12,17:46:33.000,103,11091172,14925,0,1712943992,12959.273043069996,154.83618432000367,53481.85975872 2024-04-12,17:46:34.000,103,11091082,14965,0,1712943993,12959.380824029991,154.8643808400011,53481.775913280006 2024-04-12,17:46:35.000,103,11091056,14805,0,1712943994,12959.387560340001,154.85733171000174,53481.83879736 2024-04-12,17:46:36.000,103,11091154,14845,0,1712943995,12959.387560340001,154.92077388000325,53481.88770720001 2024-04-12,17:46:37.000,103,11090994,15045,0,1712943996,12959.367351410001,154.85733171000174,53481.894694320006 2024-04-12,17:46:38.000,103,11091146,14965,0,1712943997,12959.353878789996,154.8643808400011,53481.992514000005 2024-04-12,17:46:39.000,103,11091067,15205,0,1712943998,12959.367351410001,154.92077388000325,53481.85975872 2024-04-12,17:46:40.000,103,11090985,15125,0,1712943999,12959.313460929996,154.85028258000239,53482.01347536001 2024-04-12,17:46:41.000,103,11091116,14885,0,1712944000,12959.30672462,154.83618432000367,53481.992514000005 2024-04-12,17:46:42.000,103,11091060,15085,0,1712944001,12959.21915258999,154.84323345000303,53482.02046248 2024-04-12,17:46:43.000,103,11091092,15405,0,1712944002,12959.273043069996,154.80798779999895,53481.98552688001 2024-04-12,17:46:44.000,103,11091022,15165,0,1712944003,12959.151789489995,154.78684041000088,53482.00648824 2024-04-12,17:46:45.000,103,11091126,14845,0,1712944004,12959.131580559995,154.74454563000472,53482.0274496 2024-04-12,17:46:46.000,103,11091170,15005,0,1712944005,12959.111371629995,154.75864389000344,53481.99950112 2024-04-12,17:46:47.000,103,11091153,15045,0,1712944006,12959.01706328999,154.72339823999937,53482.06937232 2024-04-12,17:46:48.000,103,11091045,14925,0,1712944007,12958.96317281,154.75864389000344,53481.97853976 2024-04-12,17:46:49.000,103,11091067,15125,0,1712944008,12958.949700189994,154.7022508500013,53482.00648824 2024-04-12,17:46:50.000,103,11091090,15125,0,1712944009,12958.85539184999,154.70929998000065,53482.05539808001 2024-04-12,17:46:51.000,103,11090935,14685,0,1712944010,12958.94296388,154.80798779999895,53481.92962992 2024-04-12,17:46:52.000,103,11091122,14965,0,1712944011,12958.90254602,154.8009386699996,53481.992514000005 2024-04-12,17:46:53.000,103,11091095,14965,0,1712944012,12958.949700189994,154.8643808400011,53482.04841096 2024-04-12,17:46:54.000,103,11091092,15205,0,1712944013,12958.90254602,154.87142997000046,53482.041423840004 2024-04-12,17:46:55.000,103,11091045,15085,0,1712944014,12958.96317281,154.90667562000453,53481.99950112 2024-04-12,17:46:56.000,103,11091009,15205,0,1712944015,12958.99685435999,155.02651083000092,53482.06937232 2024-04-12,17:46:57.000,103,11091085,14885,0,1712944016,12959.03727221999,154.97011778999877,53482.02046248 2024-04-12,17:46:58.000,103,11091027,15445,0,1712944017,12959.04400853,155.06880561000435,53482.00648824 2024-04-12,17:46:59.000,103,11091209,14965,0,1712944018,12959.07769007999,155.11814951999986,53481.99950112 2024-04-12,17:47:00.000,103,11091082,14965,0,1712944019,12959.131580559995,155.18864082000073,53481.98552688001 2024-04-12,17:47:01.000,103,11091073,15325,0,1712944020,12959.16526211,155.2238864700048,53482.041423840004 2024-04-12,17:47:02.000,103,11091054,14845,0,1712944021,12959.151789489995,155.30142689999775,53482.062385200006 2024-04-12,17:47:03.000,103,11090993,15205,0,1712944022,12959.17873472999,155.33667255000182,53482.062385200006 2024-04-12,17:47:04.000,103,11090988,15165,0,1712944023,12959.19894365999,155.39306559000397,53482.090333680004 2024-04-12,17:47:05.000,103,11090965,14925,0,1712944024,12959.252834139996,155.40011472000333,53482.01347536001 2024-04-12,17:47:06.000,103,11091047,14685,0,1712944025,12959.279779379991,155.49175341000227,53482.03443672001 2024-04-12,17:47:07.000,103,11090939,15165,0,1712944026,12959.28651569,155.4706060200042,53482.04841096 2024-04-12,17:47:08.000,103,11091058,14925,0,1712944027,12959.299988309991,155.53404818999843,53482.090333680004 2024-04-12,17:47:09.000,103,11091057,14765,0,1712944028,12959.313460929996,155.53404818999843,53482.10430792001 2024-04-12,17:47:10.000,103,11091010,14885,0,1712944029,12959.24609783,155.53404818999843,53482.13924352 2024-04-12,17:47:11.000,103,11090990,14965,0,1712944030,12959.25957044999,155.61158861999866,53482.090333680004 2024-04-12,17:47:12.000,103,11091053,14885,0,1712944031,12959.30672462,155.55519558000378,53482.090333680004 2024-04-12,17:47:13.000,103,11091034,14845,0,1712944032,12959.25957044999,155.6045394899993,53482.11828216 2024-04-12,17:47:14.000,103,11091050,15245,0,1712944033,12959.25957044999,155.59044123000058,53482.160204880005 2024-04-12,17:47:15.000,103,11091117,14845,0,1712944034,12959.23936151999,155.72437470000295,53482.0973208 2024-04-12,17:47:16.000,103,11091016,15525,0,1712944035,12959.212416279996,155.72437470000295,53482.21610184 2024-04-12,17:47:17.000,103,11091009,15045,0,1712944036,12959.17873472999,155.83011165000062,53482.19514048 2024-04-12,17:47:18.000,103,11091027,14925,0,1712944037,12959.151789489995,155.88650469000277,53482.19514048 2024-04-12,17:47:19.000,103,11090984,15005,0,1712944038,12959.151789489995,155.89355382000213,53482.18116624001 2024-04-12,17:47:20.000,103,11091027,14725,0,1712944039,12959.11810793999,155.964045120003,53482.21610184 2024-04-12,17:47:21.000,103,11091110,14845,0,1712944040,12959.091162699995,156.05568381000194,53482.24405032 2024-04-12,17:47:22.000,103,11090980,15205,0,1712944041,12959.070953769995,156.11912598000345,53482.22308896001 2024-04-12,17:47:23.000,103,11090964,15325,0,1712944042,12959.01706328999,156.20371554000303,53482.24405032 2024-04-12,17:47:24.000,103,11090981,15085,0,1712944043,12959.01706328999,156.3235507499994,53482.160204880005 2024-04-12,17:47:25.000,103,11091097,14885,0,1712944044,12958.96317281,156.38699292000092,53482.18116624001 2024-04-12,17:47:26.000,103,11091049,14845,0,1712944045,12958.889073399994,156.408140309999,53482.230076080006 2024-04-12,17:47:27.000,103,11091029,14925,0,1712944046,12958.889073399994,156.50682813000458,53482.230076080006 2024-04-12,17:47:28.000,103,11091055,14845,0,1712944047,12958.828446609994,156.57731942999817,53482.209114720004 2024-04-12,17:47:29.000,103,11091090,14925,0,1712944048,12958.734138269989,156.63371247000032,53482.19514048 2024-04-12,17:47:30.000,103,11091085,15085,0,1712944049,12958.754347199989,156.73944941999798,53482.15321776001 2024-04-12,17:47:31.000,103,11091043,15485,0,1712944050,12958.666775169993,156.77469507000205,53482.17417912 2024-04-12,17:47:32.000,103,11091030,15285,0,1712944051,12958.572466829988,156.83813724000356,53482.13225640001 2024-04-12,17:47:33.000,103,11091091,15045,0,1712944052,12958.599412069998,156.89453027999843,53482.11828216 2024-04-12,17:47:34.000,103,11091112,14805,0,1712944053,12958.532048970003,156.98616897000466,53482.167192 2024-04-12,17:47:35.000,103,11091041,15325,0,1712944054,12958.545521589993,157.05666026999825,53482.20212760001 2024-04-12,17:47:36.000,103,11090968,14805,0,1712944055,12958.471422180002,157.0284637500008,53482.19514048 2024-04-12,17:47:37.000,103,11091093,15205,0,1712944056,12958.431004320002,157.1271515699991,53482.15321776001 2024-04-12,17:47:38.000,103,11091045,15085,0,1712944057,12958.437740629997,157.04256200999953,53482.10430792001 2024-04-12,17:47:39.000,103,11091065,14725,0,1712944058,12958.464685869993,157.0496111399989,53482.13924352 2024-04-12,17:47:40.000,103,11091029,14845,0,1712944059,12958.498367419998,157.09190592000232,53482.13225640001 2024-04-12,17:47:41.000,103,11091009,14685,0,1712944060,12958.478158489997,157.05666026999825,53482.167192 2024-04-12,17:47:42.000,103,11090994,14565,0,1712944061,12958.511840040002,157.00731636000273,53482.0973208 2024-04-12,17:47:43.000,103,11091069,15165,0,1712944062,12958.558994209998,157.02141462000145,53482.258024560004 2024-04-12,17:47:44.000,103,11091056,15485,0,1712944063,12958.558994209998,156.95797244999994,53482.12526928 2024-04-12,17:47:45.000,103,11091014,15005,0,1712944064,12958.626357309993,156.94387419000122,53482.160204880005 2024-04-12,17:47:46.000,103,11091031,14885,0,1712944065,12958.619620999998,156.90862854000443,53482.11828216 2024-04-12,17:47:47.000,103,11090988,14805,0,1712944066,12958.646566239993,156.94387419000122,53482.13225640001 2024-04-12,17:47:48.000,103,11090992,15045,0,1712944067,12958.720665649998,156.85928463000164,53482.05539808001 2024-04-12,17:47:49.000,103,11091042,15045,0,1712944068,12958.727401959994,156.8310881100042,53482.111295040006 2024-04-12,17:47:50.000,103,11091043,15165,0,1712944069,12958.774556129989,156.85223550000228,53482.18116624001 2024-04-12,17:47:51.000,103,11091139,15045,0,1712944070,12958.774556129989,156.78879333000077,53482.0973208 2024-04-12,17:47:52.000,103,11091079,14845,0,1712944071,12958.808237679994,156.82403898000484,53482.111295040006 2024-04-12,17:47:53.000,103,11090965,14925,0,1712944072,12958.754347199989,156.83813724000356,53482.11828216 2024-04-12,17:47:54.000,103,11091058,14765,0,1712944073,12958.814973989989,156.7676459400027,53482.209114720004 2024-04-12,17:47:55.000,103,11091046,14965,0,1712944074,12958.734138269989,156.8169898499982,53482.17417912 2024-04-12,17:47:56.000,103,11090996,14805,0,1712944075,12958.693720409989,156.85223550000228,53482.10430792001 2024-04-12,17:47:57.000,103,11091053,15085,0,1712944076,12958.707193029994,156.89453027999843,53482.0973208 2024-04-12,17:47:58.000,103,11090992,15245,0,1712944077,12958.619620999998,156.95092332000058,53482.0973208 2024-04-12,17:47:59.000,103,11091045,15205,0,1712944078,12958.538785279998,156.88748114999908,53482.12526928 2024-04-12,17:48:00.000,103,11091046,14765,0,1712944079,12958.437740629997,156.98616897000466,53482.13225640001 2024-04-12,17:48:01.000,103,11091197,15045,0,1712944080,12958.397322769997,156.99321810000401,53482.13225640001 2024-04-12,17:48:02.000,103,11091084,14685,0,1712944081,12958.296278119997,157.08485679000296,53482.11828216 2024-04-12,17:48:03.000,103,11091051,15125,0,1712944082,12958.242387639992,157.07075853000424,53482.19514048 2024-04-12,17:48:04.000,103,11091062,14925,0,1712944083,12958.121134059991,157.08485679000296,53482.13924352 2024-04-12,17:48:05.000,103,11090960,15005,0,1712944084,12958.033562029996,157.10600418000104,53482.167192 2024-04-12,17:48:06.000,103,11091091,14885,0,1712944085,12957.92578107,157.12010243999976,53482.15321776001 2024-04-12,17:48:07.000,103,11091028,15205,0,1712944086,12957.94599,157.12010243999976,53482.15321776001 2024-04-12,17:48:08.000,103,11091064,15165,0,1712944087,12957.88536321,157.1623972200032,53482.160204880005 2024-04-12,17:48:09.000,103,11091003,14925,0,1712944088,12957.892099519995,157.1623972200032,53482.160204880005 2024-04-12,17:48:10.000,103,11091093,15125,0,1712944089,12957.84494535,157.1271515699991,53482.090333680004 2024-04-12,17:48:11.000,103,11091076,15205,0,1712944090,12957.791054869995,157.19059374000062,53482.160204880005 2024-04-12,17:48:12.000,103,11091112,15205,0,1712944091,12957.82473642,157.09895505000168,53482.15321776001 2024-04-12,17:48:13.000,103,11091084,14965,0,1712944092,12957.84494535,157.23288852000405,53482.062385200006 2024-04-12,17:48:14.000,103,11091062,15165,0,1712944093,12957.952726309995,157.21879025999806,53482.06937232 2024-04-12,17:48:15.000,103,11091111,14965,0,1712944094,12957.95946261999,157.26813417000085,53482.062385200006 2024-04-12,17:48:16.000,103,11091032,14925,0,1712944095,12958.04703465,157.28223242999957,53482.12526928 2024-04-12,17:48:17.000,103,11091055,15045,0,1712944096,12958.06724358,157.2751833000002,53482.03443672001 2024-04-12,17:48:18.000,103,11090996,15285,0,1712944097,12958.154815609996,157.36682198999915,53482.090333680004 2024-04-12,17:48:19.000,103,11091080,15205,0,1712944098,12958.201969779991,157.43731329000002,53482.06937232 2024-04-12,17:48:20.000,103,11091088,14845,0,1712944099,12958.289541810002,157.4584606799981,53482.03443672001 2024-04-12,17:48:21.000,103,11091075,14845,0,1712944100,12958.397322769997,157.5219028499996,53481.95059128 2024-04-12,17:48:22.000,103,11091018,14765,0,1712944101,12958.457949559997,157.61354153999855,53482.00648824 2024-04-12,17:48:23.000,103,11090974,14765,0,1712944102,12958.538785279998,157.62763980000454,53482.0274496 2024-04-12,17:48:24.000,103,11091094,15165,0,1712944103,12958.545521589993,157.68403283999942,53481.98552688001 2024-04-12,17:48:25.000,103,11091023,14925,0,1712944104,12958.660038859998,157.7192784900035,53482.0274496 2024-04-12,17:48:26.000,103,11091061,15205,0,1712944105,12958.680247789998,157.74042588000157,53482.04841096 2024-04-12,17:48:27.000,103,11091175,14885,0,1712944106,12958.788028749994,157.75452414000029,53481.992514000005 2024-04-12,17:48:28.000,103,11091081,14885,0,1712944107,12958.821710299999,157.75452414000029,53482.03443672001 2024-04-12,17:48:29.000,103,11090951,14765,0,1712944108,12958.862128159999,157.78272065999772,53481.97155264 2024-04-12,17:48:30.000,103,11090992,14845,0,1712944109,12958.89580970999,157.84616282999923,53482.062385200006 2024-04-12,17:48:31.000,103,11091119,15045,0,1712944110,12958.92275495,157.82501544000115,53482.04841096 2024-04-12,17:48:32.000,103,11091014,15005,0,1712944111,12958.93622756999,157.79681892000372,53482.062385200006 2024-04-12,17:48:33.000,103,11091069,15085,0,1712944112,12958.94296388,157.74747501000093,53482.08334656001 2024-04-12,17:48:34.000,103,11091062,15045,0,1712944113,12958.97664542999,157.74042588000157,53482.111295040006 2024-04-12,17:48:35.000,103,11091114,14685,0,1712944114,12958.929491259994,157.80386805000308,53482.11828216 2024-04-12,17:48:36.000,103,11091132,15125,0,1712944115,12958.949700189994,157.768622399999,53482.13225640001 2024-04-12,17:48:37.000,103,11091032,15085,0,1712944116,12958.929491259994,157.78272065999772,53482.10430792001 2024-04-12,17:48:38.000,103,11091065,15125,0,1712944117,12958.89580970999,157.79681892000372,53482.14623064 2024-04-12,17:48:39.000,103,11091039,15085,0,1712944118,12958.882337089999,157.79681892000372,53482.18815336 2024-04-12,17:48:40.000,103,11091024,14765,0,1712944119,12958.889073399994,157.79681892000372,53482.12526928 2024-04-12,17:48:41.000,103,11090969,15125,0,1712944120,12958.90254602,157.8532119599986,53482.13225640001 2024-04-12,17:48:42.000,103,11091064,14965,0,1712944121,12958.93622756999,157.87435935000394,53482.19514048 2024-04-12,17:48:43.000,103,11090996,14685,0,1712944122,12958.969909119995,157.87435935000394,53482.160204880005 2024-04-12,17:48:44.000,103,11091069,14645,0,1712944123,12959.01706328999,157.90255587000138,53482.18815336 2024-04-12,17:48:45.000,103,11091059,14885,0,1712944124,12959.03727221999,157.95894891000353,53482.10430792001 2024-04-12,17:48:46.000,103,11091143,14885,0,1712944125,12959.10463532,157.92370325999946,53482.13924352 2024-04-12,17:48:47.000,103,11091074,15045,0,1712944126,12959.12484425,157.92370325999946,53482.07635944 2024-04-12,17:48:48.000,103,11091073,14965,0,1712944127,12959.2258889,158.00829281999904,53482.17417912 2024-04-12,17:48:49.000,103,11091036,15365,0,1712944128,12959.293251999996,157.9448506500048,53482.167192 2024-04-12,17:48:50.000,103,11091104,14885,0,1712944129,12959.387560340001,157.99419456000032,53482.160204880005 2024-04-12,17:48:51.000,103,11091000,15045,0,1712944130,12959.508813920002,158.00124368999968,53482.20212760001 2024-04-12,17:48:52.000,103,11091098,14805,0,1712944131,12959.582913329992,157.93075238999882,53482.21610184 2024-04-12,17:48:53.000,103,11091135,15205,0,1712944132,12959.623331189992,157.93075238999882,53482.20212760001 2024-04-12,17:48:54.000,103,11091032,14925,0,1712944133,12959.771530010003,157.86731022000458,53482.20212760001 2024-04-12,17:48:55.000,103,11091138,15045,0,1712944134,12959.811947869988,157.92370325999946,53482.18116624001 2024-04-12,17:48:56.000,103,11091092,15125,0,1712944135,12959.919728829998,157.90960500000074,53482.17417912 2024-04-12,17:48:57.000,103,11091114,15085,0,1712944136,12959.960146689999,157.88845761000266,53482.20212760001 2024-04-12,17:48:58.000,103,11091113,15285,0,1712944137,12960.067927649994,157.9448506500048,53482.15321776001 2024-04-12,17:48:59.000,103,11091049,15205,0,1712944138,12960.15549967999,157.9800963000016,53482.18815336 2024-04-12,17:49:00.000,103,11091053,14845,0,1712944139,12960.16223599,158.02239107999776,53482.17417912 2024-04-12,17:49:01.000,103,11091088,15045,0,1712944140,12960.23633539999,158.02239107999776,53482.18116624001 2024-04-12,17:49:02.000,103,11091084,15125,0,1712944141,12960.270016949995,158.11402977000398,53482.160204880005 2024-04-12,17:49:03.000,103,11091117,14965,0,1712944142,12960.29696218999,158.1774719399982,53482.21610184 2024-04-12,17:49:04.000,103,11091072,15085,0,1712944143,12960.43842469999,158.20566846000293,53482.18116624001 2024-04-12,17:49:05.000,103,11091050,14885,0,1712944144,12960.472106249996,158.29730715000187,53482.17417912 2024-04-12,17:49:06.000,103,11091071,14885,0,1712944145,12960.492315179996,158.4241914900049,53482.26501168 2024-04-12,17:49:07.000,103,11091126,15045,0,1712944146,12960.492315179996,158.44533888000296,53482.24405032 2024-04-12,17:49:08.000,103,11091100,14925,0,1712944147,12960.52599673,158.5369775700019,53482.29296016 2024-04-12,17:49:09.000,103,11091029,14845,0,1712944148,12960.579887209991,158.685009300003,53482.3069344 2024-04-12,17:49:10.000,103,11090977,15165,0,1712944149,12960.620305069991,158.69910756000172,53482.24405032 2024-04-12,17:49:11.000,103,11091070,15125,0,1712944150,12960.667459240001,158.70615669000108,53482.33488288 2024-04-12,17:49:12.000,103,11091086,15205,0,1712944151,12960.680931859992,158.75550060000387,53482.376805600004 2024-04-12,17:49:13.000,103,11091106,15405,0,1712944152,12960.721349719992,158.70615669000108,53482.38379272 2024-04-12,17:49:14.000,103,11091036,14765,0,1712944153,12960.781976509992,158.72730407999916,53482.33488288 2024-04-12,17:49:15.000,103,11091083,15125,0,1712944154,12960.822394369992,158.69910756000172,53482.376805600004 2024-04-12,17:49:16.000,103,11091071,15205,0,1712944155,12960.829130680002,158.6356653900002,53482.32090864001 2024-04-12,17:49:17.000,103,11090994,15085,0,1712944156,12960.869548540002,158.685009300003,53482.36283136 2024-04-12,17:49:18.000,103,11091073,15205,0,1712944157,12960.936911639998,158.61451800000214,53482.34885712001 2024-04-12,17:49:19.000,103,11091092,14965,0,1712944158,12960.990802120003,158.5722232199987,53482.376805600004 2024-04-12,17:49:20.000,103,11091040,14925,0,1712944159,12961.105319389993,158.51583018000383,53482.33488288 2024-04-12,17:49:21.000,103,11091066,14845,0,1712944160,12961.085110459993,158.4241914900049,53482.4117412 2024-04-12,17:49:22.000,103,11091042,14885,0,1712944161,12961.118792009998,158.3255036699993,53482.425715440004 2024-04-12,17:49:23.000,103,11091086,15125,0,1712944162,12961.186155109994,158.25501236999844,53482.425715440004 2024-04-12,17:49:24.000,103,11091079,14925,0,1712944163,12961.27372713999,158.1774719399982,53482.45366392 2024-04-12,17:49:25.000,103,11091041,15125,0,1712944164,12961.327617619994,158.08583324999927,53482.43270256 2024-04-12,17:49:26.000,103,11091102,15085,0,1712944165,12961.37477178999,157.98714543000096,53482.43270256 2024-04-12,17:49:27.000,103,11091118,15325,0,1712944166,12961.52297061,157.93780151999817,53482.48859952001 2024-04-12,17:49:28.000,103,11091099,15245,0,1712944167,12961.590333709995,157.87435935000394,53482.45366392 2024-04-12,17:49:29.000,103,11091065,15045,0,1712944168,12961.752005149996,157.86731022000458,53482.50257376 2024-04-12,17:49:30.000,103,11091126,15165,0,1712944169,12961.799159319991,157.79681892000372,53482.51654800001 2024-04-12,17:49:31.000,103,11091100,14685,0,1712944170,12961.900203969992,157.7192784900035,53482.57943208 2024-04-12,17:49:32.000,103,11091113,15285,0,1712944171,12962.048402790002,157.76157326999964,53482.565457840006 2024-04-12,17:49:33.000,103,11091111,14965,0,1712944172,12962.068611720002,157.77567152999836,53482.58641920001 2024-04-12,17:49:34.000,103,11091068,15045,0,1712944173,12962.203337919993,157.8179663100018,53482.614367680006 2024-04-12,17:49:35.000,103,11091045,14965,0,1712944174,12962.311118879988,157.86026108999795,53482.65629040001 2024-04-12,17:49:36.000,103,11091104,15165,0,1712944175,12962.432372459989,157.93075238999882,53482.64231616 2024-04-12,17:49:37.000,103,11091068,14845,0,1712944176,12962.47279031999,157.98714543000096,53482.67725176 2024-04-12,17:49:38.000,103,11091123,15485,0,1712944177,12962.506471869994,158.05763673000183,53482.69821312 2024-04-12,17:49:39.000,103,11091081,15445,0,1712944178,12962.567098659994,158.07173499000055,53482.663277520005 2024-04-12,17:49:40.000,103,11091050,15165,0,1712944179,12962.57383496999,158.14927542000078,53482.76808432 2024-04-12,17:49:41.000,103,11091123,14925,0,1712944180,12962.61425282999,158.1281280300027,53482.76808432 2024-04-12,17:49:42.000,103,11091096,15125,0,1712944181,12962.65467068999,158.20566846000293,53482.7960328 2024-04-12,17:49:43.000,103,11091020,15165,0,1712944182,12962.708561169995,158.21271759000228,53482.80301992001 2024-04-12,17:49:44.000,103,11091087,15005,0,1712944183,12962.73550640999,158.20566846000293,53482.87289112001 2024-04-12,17:49:45.000,103,11091177,15365,0,1712944184,12962.668143309995,158.20566846000293,53482.865904 2024-04-12,17:49:46.000,103,11091131,15165,0,1712944185,12962.70182486,158.21976672000164,53482.879878240004 2024-04-12,17:49:47.000,103,11091080,15125,0,1712944186,12962.668143309995,158.1774719399982,53482.91481384 2024-04-12,17:49:48.000,103,11091134,15045,0,1712944187,12962.668143309995,158.21271759000228,53482.90782672 2024-04-12,17:49:49.000,103,11091019,14845,0,1712944188,12962.62098914,158.07173499000055,53482.928788080004 2024-04-12,17:49:50.000,103,11091110,15525,0,1712944189,12962.57383496999,157.99419456000032,53483.11045320001 2024-04-12,17:49:51.000,103,11091092,15205,0,1712944190,12962.60078021,158.0153419499984,53483.15237592 2024-04-12,17:49:52.000,103,11091135,15245,0,1712944191,12962.627725449995,157.9800963000016,53483.15237592 2024-04-12,17:49:53.000,103,11091025,14965,0,1712944192,12962.65467068999,157.99419456000032,53483.068530480006 2024-04-12,17:49:54.000,103,11091120,15205,0,1712944193,12962.546889729994,157.93780151999817,53483.15237592 2024-04-12,17:49:55.000,103,11091084,15165,0,1712944194,12962.506471869994,157.92370325999946,53483.11045320001 2024-04-12,17:49:56.000,103,11091081,15205,0,1712944195,12962.499735559999,157.93075238999882,53483.15237592 2024-04-12,17:49:57.000,103,11091091,15405,0,1712944196,12962.51320817999,157.95189978000417,53483.27115696 2024-04-12,17:49:58.000,103,11091035,14925,0,1712944197,12962.506471869994,158.0294402100044,53483.20827288001 2024-04-12,17:49:59.000,103,11091057,15005,0,1712944198,12962.519944489999,157.97304717000225,53483.19429864 2024-04-12,17:50:00.000,103,11091037,15045,0,1712944199,12962.519944489999,157.98714543000096,53483.29910544 2024-04-12,17:50:01.000,103,11091092,14965,0,1712944200,12962.519944489999,158.02239107999776,53483.31307968 2024-04-12,17:50:02.000,103,11091109,15005,0,1712944201,12962.587307589994,158.02239107999776,53483.34102816 2024-04-12,17:50:03.000,103,11091104,14965,0,1712944202,12962.63446175999,158.00829281999904,53483.3200668 2024-04-12,17:50:04.000,103,11091085,15165,0,1712944203,12962.72203379,157.97304717000225,53483.3200668 2024-04-12,17:50:05.000,103,11091017,15205,0,1712944204,12962.78266058,157.95894891000353,53483.32705392001 2024-04-12,17:50:06.000,103,11091086,15365,0,1712944205,12962.850023679996,157.90255587000138,53483.30609256001 2024-04-12,17:50:07.000,103,11091084,15085,0,1712944206,12962.978013569991,157.88845761000266,53483.285131200006 2024-04-12,17:50:08.000,103,11091064,15165,0,1712944207,12963.045376670001,157.82501544000115,53483.264169840004 2024-04-12,17:50:09.000,103,11091097,15165,0,1712944208,12963.146421320002,157.76157326999964,53483.29910544 2024-04-12,17:50:10.000,103,11091094,14805,0,1712944209,12963.267674900002,157.69108196999878,53483.3200668 2024-04-12,17:50:11.000,103,11091082,14765,0,1712944210,12963.395664789998,157.6205906699979,53483.34102816 2024-04-12,17:50:12.000,103,11091082,15565,0,1712944211,12963.402401099993,157.51485372000025,53483.382950880005 2024-04-12,17:50:13.000,103,11091138,15005,0,1712944212,12963.442818959993,157.52895197999896,53483.41089936 2024-04-12,17:50:14.000,103,11091096,15085,0,1712944213,12963.442818959993,157.46550981000473,53483.43884784 2024-04-12,17:50:15.000,103,11091038,15405,0,1712944214,12963.368719550002,157.39501851000387,53483.42487360001 2024-04-12,17:50:16.000,103,11091087,15165,0,1712944215,12963.314829069997,157.324527210003,53483.452822080006 2024-04-12,17:50:17.000,103,11091180,15245,0,1712944216,12963.254202279997,157.31747808000364,53483.550641760005 2024-04-12,17:50:18.000,103,11091071,14925,0,1712944217,12963.186839180002,157.26813417000085,53483.5296804 2024-04-12,17:50:19.000,103,11091107,15045,0,1712944218,12963.099267149992,157.2751833000002,53483.57859024 2024-04-12,17:50:20.000,103,11091126,15125,0,1712944219,12962.998222499991,157.2258393900047,53483.55762888 2024-04-12,17:50:21.000,103,11091092,15285,0,1712944220,12962.88370523,157.14124982999783,53483.68339704 2024-04-12,17:50:22.000,103,11091083,15045,0,1712944221,12962.75571533999,157.1623972200032,53483.6344872 2024-04-12,17:50:23.000,103,11091082,15045,0,1712944222,12962.67487961999,157.14829896000447,53483.620512960006 2024-04-12,17:50:24.000,103,11091070,15125,0,1712944223,12962.51320817999,157.1623972200032,53483.6344872 2024-04-12,17:50:25.000,103,11091057,15045,0,1712944224,12962.378481979998,157.12010243999976,53483.66243568001 2024-04-12,17:50:26.000,103,11091123,15085,0,1712944225,12962.263964709993,157.07075853000424,53483.67640992 2024-04-12,17:50:27.000,103,11091126,15245,0,1712944226,12962.203337919993,157.09895505000168,53483.59256448001 2024-04-12,17:50:28.000,103,11091127,15445,0,1712944227,12962.203337919993,157.05666026999825,53483.62750008 2024-04-12,17:50:29.000,103,11091129,14765,0,1712944228,12962.135974819998,157.0778076600036,53483.57859024 2024-04-12,17:50:30.000,103,11091096,15085,0,1712944229,12962.109029580002,157.09190592000232,53483.620512960006 2024-04-12,17:50:31.000,103,11091153,15245,0,1712944230,12962.183128989993,157.0143654900021,53483.62750008 2024-04-12,17:50:32.000,103,11091046,15485,0,1712944231,12962.149447440002,157.02141462000145,53483.6344872 2024-04-12,17:50:33.000,103,11091013,15205,0,1712944232,12962.210074230003,157.08485679000296,53483.5296804 2024-04-12,17:50:34.000,103,11091156,14965,0,1712944233,12962.270701019988,156.98616897000466,53483.6344872 2024-04-12,17:50:35.000,103,11091102,14845,0,1712944234,12962.412163529989,157.06370940000488,53483.72531976 2024-04-12,17:50:36.000,103,11091143,14925,0,1712944235,12962.486262939994,157.02141462000145,53483.69737128 2024-04-12,17:50:37.000,103,11091033,15285,0,1712944236,12962.65467068999,157.00026723000337,53483.7043584 2024-04-12,17:50:38.000,103,11091159,15005,0,1712944237,12962.74224272,157.0143654900021,53483.718332640005 2024-04-12,17:50:39.000,103,11091171,15525,0,1712944238,12962.81634212999,156.9650215799993,53483.69038416001 2024-04-12,17:50:40.000,103,11091141,15005,0,1712944239,12962.92412309,157.00026723000337,53483.72531976 2024-04-12,17:50:41.000,103,11091063,14845,0,1712944240,12963.045376670001,157.0496111399989,53483.76025536001 2024-04-12,17:50:42.000,103,11091104,15485,0,1712944241,12963.180102869992,157.0284637500008,53483.82313944 2024-04-12,17:50:43.000,103,11091055,15205,0,1712944242,12963.227257040002,157.04256200999953,53483.83012656001 2024-04-12,17:50:44.000,103,11091115,15205,0,1712944243,12963.267674900002,157.08485679000296,53483.85108792 2024-04-12,17:50:45.000,103,11091142,14885,0,1712944244,12963.348510620002,157.03551288000017,53483.87903640001 2024-04-12,17:50:46.000,103,11091087,15005,0,1712944245,12963.422610029993,157.06370940000488,53483.89999776001 2024-04-12,17:50:47.000,103,11091097,15005,0,1712944246,12963.422610029993,157.14124982999783,53483.89999776001 2024-04-12,17:50:48.000,103,11091003,15085,0,1712944247,12963.503445749993,157.16944635000254,53483.886023520005 2024-04-12,17:50:49.000,103,11091033,14805,0,1712944248,12963.456291579998,157.20469199999934,53483.906984880006 2024-04-12,17:50:50.000,103,11090969,15005,0,1712944249,12963.442818959993,157.28223242999957,53483.906984880006 2024-04-12,17:50:51.000,103,11091166,15205,0,1712944250,12963.516918369998,157.31747808000364,53483.96986896 2024-04-12,17:50:52.000,103,11091140,15125,0,1712944251,12963.537127299998,157.41616590000194,53483.92794624001 2024-04-12,17:50:53.000,103,11091092,15405,0,1712944252,12963.570808849989,157.43026416000066,53484.04672728001 2024-04-12,17:50:54.000,103,11091003,15005,0,1712944253,12963.570808849989,157.45141154999874,53484.004804560005 2024-04-12,17:50:55.000,103,11091151,15005,0,1712944254,12963.591017779989,157.47960807000345,53484.09563712001 2024-04-12,17:50:56.000,103,11091057,15245,0,1712944255,12963.644908259994,157.61354153999855,53484.03275304 2024-04-12,17:50:57.000,103,11091079,14845,0,1712944256,12963.611226709989,157.64173806000326,53484.123585600006 2024-04-12,17:50:58.000,103,11091146,15085,0,1712944257,12963.638171949999,157.62763980000454,53484.16550832001 2024-04-12,17:50:59.000,103,11091173,15285,0,1712944258,12963.631435639989,157.6064924099992,53484.123585600006 2024-04-12,17:51:00.000,103,11091101,15045,0,1712944259,12963.584281469994,157.64173806000326,53484.14454696001 2024-04-12,17:51:01.000,103,11091146,15365,0,1712944260,12963.557336229998,157.67698371000006,53484.19345680001 2024-04-12,17:51:02.000,103,11091108,15245,0,1712944261,12963.489973129988,157.6346889300039,53484.1585212 2024-04-12,17:51:03.000,103,11091085,15045,0,1712944262,12963.489973129988,157.62763980000454,53484.16550832001 2024-04-12,17:51:04.000,103,11091106,15005,0,1712944263,12963.429346339988,157.67698371000006,53484.172495440005 2024-04-12,17:51:05.000,103,11091042,15365,0,1712944264,12963.321565379993,157.71222936000413,53484.2283924 2024-04-12,17:51:06.000,103,11091110,15045,0,1712944265,12963.301356449992,157.68403283999942,53484.19345680001 2024-04-12,17:51:07.000,103,11091106,15325,0,1712944266,12963.274411209997,157.7333767500022,53484.172495440005 2024-04-12,17:51:08.000,103,11091142,15365,0,1712944267,12963.254202279997,157.65583632000198,53484.123585600006 2024-04-12,17:51:09.000,103,11091208,14965,0,1712944268,12963.180102869992,157.69813109999814,53484.102624240004 2024-04-12,17:51:10.000,103,11091130,14845,0,1712944269,12963.112739769997,157.68403283999942,53484.09563712001 2024-04-12,17:51:11.000,103,11091140,15005,0,1712944270,12963.079058219992,157.70518023000477,53484.074675760006 2024-04-12,17:51:12.000,103,11091104,14685,0,1712944271,12963.106003460001,157.75452414000029,53484.06768864001 2024-04-12,17:51:13.000,103,11091139,14885,0,1712944272,12963.112739769997,157.768622399999,53484.08865 2024-04-12,17:51:14.000,103,11091056,14925,0,1712944273,12963.085794530001,157.7192784900035,53484.06070152 2024-04-12,17:51:15.000,103,11091088,15125,0,1712944274,12963.159893939992,157.69108196999878,53483.99781744001 2024-04-12,17:51:16.000,103,11091141,15005,0,1712944275,12963.132948699997,157.61354153999855,53483.87204928 2024-04-12,17:51:17.000,103,11091102,15125,0,1712944276,12963.213784419997,157.64878719000262,53483.94192048 2024-04-12,17:51:18.000,103,11091144,15325,0,1712944277,12963.281147519992,157.6064924099992,53483.89301064 2024-04-12,17:51:19.000,103,11091162,15445,0,1712944278,12963.368719550002,157.6205906699979,53483.89999776001 2024-04-12,17:51:20.000,103,11091060,15165,0,1712944279,12963.415873719998,157.6064924099992,53483.89999776001 2024-04-12,17:51:21.000,103,11091111,15325,0,1712944280,12963.456291579998,157.52895197999896,53483.955894720006 2024-04-12,17:51:22.000,103,11091060,15165,0,1712944281,12963.564072539994,157.53600110999832,53483.82313944 2024-04-12,17:51:23.000,103,11091157,14965,0,1712944282,12963.671853499989,157.52895197999896,53483.85807504001 2024-04-12,17:51:24.000,103,11091117,14885,0,1712944283,12963.638171949999,157.47960807000345,53483.934933360004 2024-04-12,17:51:25.000,103,11091151,14965,0,1712944284,12963.745952909994,157.43731329000002,53483.94890760001 2024-04-12,17:51:26.000,103,11091233,15085,0,1712944285,12963.75268921999,157.43026416000066,53483.92794624001 2024-04-12,17:51:27.000,103,11091162,15205,0,1712944286,12963.86047018,157.41616590000194,53484.004804560005 2024-04-12,17:51:28.000,103,11091092,15165,0,1712944287,12963.846997559995,157.43731329000002,53483.94192048 2024-04-12,17:51:29.000,103,11091030,14925,0,1712944288,12963.948042209995,157.45141154999874,53483.97685608001 2024-04-12,17:51:30.000,103,11091085,15205,0,1712944289,12963.927833279995,157.5219028499996,53484.03275304 2024-04-12,17:51:31.000,103,11091100,14805,0,1712944290,12963.97498744999,157.53600110999832,53484.08166288 2024-04-12,17:51:32.000,103,11091144,14925,0,1712944291,12964.00193269,157.53600110999832,53484.03275304 2024-04-12,17:51:33.000,103,11091062,15085,0,1712944292,12964.109713649996,157.5712467600024,53484.02576592001 2024-04-12,17:51:34.000,103,11091067,15405,0,1712944293,12964.07603209999,157.59239415000047,53484.02576592001 2024-04-12,17:51:35.000,103,11091136,15125,0,1712944294,12964.197285679991,157.62763980000454,53484.004804560005 2024-04-12,17:51:36.000,103,11091215,15405,0,1712944295,12964.230967229996,157.6346889300039,53484.04672728001 2024-04-12,17:51:37.000,103,11091124,15085,0,1712944296,12964.217494609991,157.64173806000326,53484.06070152 2024-04-12,17:51:38.000,103,11091187,15045,0,1712944297,12964.210758299996,157.64173806000326,53483.92095912 2024-04-12,17:51:39.000,103,11091106,14605,0,1712944298,12964.224230920001,157.64173806000326,53483.96986896 2024-04-12,17:51:40.000,103,11091046,15285,0,1712944299,12964.251176159996,157.6064924099992,53484.01179168 2024-04-12,17:51:41.000,103,11091172,15125,0,1712944300,12964.244439850001,157.6064924099992,53484.02576592001 2024-04-12,17:51:42.000,103,11091097,15405,0,1712944301,12964.217494609991,157.5712467600024,53484.03275304 2024-04-12,17:51:43.000,103,11091108,15125,0,1712944302,12964.210758299996,157.5219028499996,53484.03275304 2024-04-12,17:51:44.000,103,11091085,14925,0,1712944303,12964.230967229996,157.49370633000217,53483.99781744001 2024-04-12,17:51:45.000,103,11091162,15285,0,1712944304,12964.230967229996,157.4232150300013,53484.053714400005 2024-04-12,17:51:46.000,103,11091056,15165,0,1712944305,12964.264648780001,157.34567460000108,53484.004804560005 2024-04-12,17:51:47.000,103,11091023,15205,0,1712944306,12964.318539259992,157.23288852000405,53483.99781744001 2024-04-12,17:51:48.000,103,11091093,15165,0,1712944307,12964.406111290002,157.18354461000126,53483.9838432 2024-04-12,17:51:49.000,103,11091110,15205,0,1712944308,12964.513892249997,157.12010243999976,53484.01179168 2024-04-12,17:51:50.000,103,11091055,15045,0,1712944309,12964.527364870002,156.93682506000187,53484.06070152 2024-04-12,17:51:51.000,103,11091087,14845,0,1712944310,12964.736190479998,156.95092332000058,53484.004804560005 2024-04-12,17:51:52.000,103,11091106,15085,0,1712944311,12964.823762509994,156.85928463000164,53484.03974016 2024-04-12,17:51:53.000,103,11091180,15485,0,1712944312,12964.918070849999,156.82403898000484,53484.0187788 2024-04-12,17:51:54.000,103,11091041,15365,0,1712944313,12965.05953336,156.73240028999862,53484.03974016 2024-04-12,17:51:55.000,103,11091084,15085,0,1712944314,12965.207732179995,156.74649855000462,53484.02576592001 2024-04-12,17:51:56.000,103,11091043,15445,0,1712944315,12965.29530420999,156.6548598599984,53484.03974016 2024-04-12,17:51:57.000,103,11091178,15085,0,1712944316,12965.416557789991,156.66190898999776,53483.99083032 2024-04-12,17:51:58.000,103,11091143,14965,0,1712944317,12965.564756610001,156.6689581200044,53484.04672728001 2024-04-12,17:51:59.000,103,11091153,14925,0,1712944318,12965.659064949992,156.66190898999776,53483.99781744001 2024-04-12,17:52:00.000,103,11091069,15205,0,1712944319,12965.726428050002,156.6196142100016,53484.0187788 2024-04-12,17:52:01.000,103,11091092,14845,0,1712944320,12965.787054840002,156.61256508000224,53483.97685608001 2024-04-12,17:52:02.000,103,11091012,14925,0,1712944321,12965.807263770002,156.64076159999968,53484.08166288 2024-04-12,17:52:03.000,103,11091085,15165,0,1712944322,12965.861154249993,156.66190898999776,53484.06070152 2024-04-12,17:52:04.000,103,11091099,14845,0,1712944323,12965.894835799998,156.66190898999776,53484.11659848001 2024-04-12,17:52:05.000,103,11091159,14845,0,1712944324,12965.807263770002,156.66190898999776,53484.06070152 2024-04-12,17:52:06.000,103,11091034,15045,0,1712944325,12965.753373289997,156.64076159999968,53484.06768864001 2024-04-12,17:52:07.000,103,11091116,15365,0,1712944326,12965.719691739992,156.5843685600048,53484.13057272 2024-04-12,17:52:08.000,103,11091053,15245,0,1712944327,12965.598438159992,156.60551595000288,53484.10961136 2024-04-12,17:52:09.000,103,11091050,14885,0,1712944328,12965.531075059997,156.57731942999817,53484.20044392 2024-04-12,17:52:10.000,103,11091095,15205,0,1712944329,12965.430030409996,156.56322116999945,53484.172495440005 2024-04-12,17:52:11.000,103,11091123,15325,0,1712944330,12965.376139929991,156.5702702999988,53484.28428936001 2024-04-12,17:52:12.000,103,11091071,15165,0,1712944331,12965.30204052,156.5702702999988,53484.30525072 2024-04-12,17:52:13.000,103,11091129,15045,0,1712944332,12965.2212048,156.5843685600048,53484.31223784001 2024-04-12,17:52:14.000,103,11091133,15165,0,1712944333,12965.16057801,156.60551595000288,53484.27730224 2024-04-12,17:52:15.000,103,11091217,15045,0,1712944334,12965.14036908,156.64781072999904,53484.291276480006 2024-04-12,17:52:16.000,103,11091117,15405,0,1712944335,12965.086478599995,156.6830563800031,53484.28428936001 2024-04-12,17:52:17.000,103,11091085,15285,0,1712944336,12965.147105389995,156.7183020299999,53484.3681348 2024-04-12,17:52:18.000,103,11091106,15045,0,1712944337,12965.11342383999,156.74649855000462,53484.37512192 2024-04-12,17:52:19.000,103,11091152,15045,0,1712944338,12965.14036908,156.79584246000013,53484.340186320005 2024-04-12,17:52:20.000,103,11091061,14845,0,1712944339,12965.187523249995,156.79584246000013,53484.35416056 2024-04-12,17:52:21.000,103,11091166,14765,0,1712944340,12965.31551313999,156.88043201999972,53484.36114768001 2024-04-12,17:52:22.000,103,11091065,14765,0,1712944341,12965.376139929991,156.80994071999885,53484.44499312 2024-04-12,17:52:23.000,103,11091029,15085,0,1712944342,12965.490657199996,156.8169898499982,53484.37512192 2024-04-12,17:52:24.000,103,11091075,15165,0,1712944343,12965.551283989997,156.85928463000164,53484.33319920001 2024-04-12,17:52:25.000,103,11091069,14885,0,1712944344,12965.672537569997,156.80994071999885,53484.36114768001 2024-04-12,17:52:26.000,103,11091118,14885,0,1712944345,12965.787054840002,156.71125290000055,53484.340186320005 2024-04-12,17:52:27.000,103,11091069,15085,0,1712944346,12965.847681630003,156.59141769000416,53484.37512192 2024-04-12,17:52:28.000,103,11091122,15005,0,1712944347,12965.888099489988,156.50682813000458,53484.42403176 2024-04-12,17:52:29.000,103,11091036,14965,0,1712944348,12965.915044729998,156.3728946600022,53484.41704464 2024-04-12,17:52:30.000,103,11091105,15165,0,1712944349,12965.975671519998,156.2107646700024,53484.39608328 2024-04-12,17:52:31.000,103,11091136,15125,0,1712944350,12965.995880449998,156.0979785899981,53484.51486432 2024-04-12,17:52:32.000,103,11091078,15045,0,1712944351,12966.036298309999,155.92879946999892,53484.46595448 2024-04-12,17:52:33.000,103,11091145,15005,0,1712944352,12965.995880449998,155.78781687000446,53484.44499312 2024-04-12,17:52:34.000,103,11091122,15085,0,1712944353,12965.982407829993,155.63978514000337,53484.50089008001 2024-04-12,17:52:35.000,103,11091097,15085,0,1712944354,12965.989144139989,155.46355689000484,53484.44499312 2024-04-12,17:52:36.000,103,11091077,15045,0,1712944355,12965.989144139989,155.37191819999862,53484.49390296 2024-04-12,17:52:37.000,103,11091126,15205,0,1712944356,12965.874626869998,155.23798473000352,53484.45198024001 2024-04-12,17:52:38.000,103,11091080,15045,0,1712944357,12965.881363179993,155.18159169000137,53484.42403176 2024-04-12,17:52:39.000,103,11091095,15365,0,1712944358,12965.834209009998,155.0617564799977,53484.40307040001 2024-04-12,17:52:40.000,103,11091135,15525,0,1712944359,12965.867890559988,155.10405126000114,53484.41005752001 2024-04-12,17:52:41.000,103,11091129,15085,0,1712944360,12965.773582219997,155.05470734999835,53484.40307040001 2024-04-12,17:52:42.000,103,11091155,15245,0,1712944361,12965.760109599993,155.0617564799977,53484.340186320005 2024-04-12,17:52:43.000,103,11091086,14765,0,1712944362,12965.692746499997,155.06880561000435,53484.37512192 2024-04-12,17:52:44.000,103,11091112,15165,0,1712944363,12965.665801260002,155.13929690999794,53484.3681348 2024-04-12,17:52:45.000,103,11091054,15365,0,1712944364,12965.686010190002,155.21683733999816,53484.36114768001 2024-04-12,17:52:46.000,103,11091082,15125,0,1712944365,12965.632119709997,155.35077081000054,53484.39608328 2024-04-12,17:52:47.000,103,11091141,15165,0,1712944366,12965.652328639997,155.48470428000292,53484.41005752001 2024-04-12,17:52:48.000,103,11091169,15005,0,1712944367,12965.712955429997,155.6045394899993,53484.41704464 2024-04-12,17:52:49.000,103,11091092,15045,0,1712944368,12965.733164359997,155.7525712200004,53484.47992872001 2024-04-12,17:52:50.000,103,11091071,15245,0,1712944369,12965.773582219997,155.83716077999998,53484.45198024001 2024-04-12,17:52:51.000,103,11091155,14845,0,1712944370,12965.807263770002,156.02043815999787,53484.54979992001 2024-04-12,17:52:52.000,103,11091019,15205,0,1712944371,12965.955462589998,156.14732250000088,53484.5428128 2024-04-12,17:52:53.000,103,11091100,15205,0,1712944372,12966.049770929989,156.18256814999768,53484.54979992001 2024-04-12,17:52:54.000,103,11091053,14805,0,1712944373,12966.090188789989,156.35174727000413,53484.605696880004 2024-04-12,17:52:55.000,103,11091097,15245,0,1712944374,12966.204706059994,156.33764900999813,53484.556787040005 2024-04-12,17:52:56.000,103,11091102,14845,0,1712944375,12966.25186022999,156.3235507499994,53484.63364536 2024-04-12,17:52:57.000,103,11091119,15125,0,1712944376,12966.33269594999,156.31650162000005,53484.626658240006 2024-04-12,17:52:58.000,103,11091177,14925,0,1712944377,12966.43374059999,156.2742068400039,53484.6825552 2024-04-12,17:52:59.000,103,11091108,15045,0,1712944378,12966.48089477,156.2460103199992,53484.70351656 2024-04-12,17:53:00.000,103,11091071,15005,0,1712944379,12966.487631079995,156.18256814999768,53484.75941352 2024-04-12,17:53:01.000,103,11091120,15005,0,1712944380,12966.487631079995,156.08388032999937,53484.74543928001 2024-04-12,17:53:02.000,103,11091045,15245,0,1712944381,12966.467422149995,156.0274872900045,53484.773387760004 2024-04-12,17:53:03.000,103,11091142,14765,0,1712944382,12966.48089477,155.87240643000405,53484.78736200001 2024-04-12,17:53:04.000,103,11091128,15245,0,1712944383,12966.366377499995,155.72437470000295,53484.83627184001 2024-04-12,17:53:05.000,103,11091034,14885,0,1712944384,12966.305750709995,155.57634297000186,53484.85024608 2024-04-12,17:53:06.000,103,11091132,14805,0,1712944385,12966.245123919995,155.35077081000054,53484.87120744 2024-04-12,17:53:07.000,103,11091148,15085,0,1712944386,12966.15081557999,155.1604443000033,53484.81531048001 2024-04-12,17:53:08.000,103,11091173,15085,0,1712944387,12966.029561999989,154.97011778999877,53484.91313016001 2024-04-12,17:53:09.000,103,11091022,14845,0,1712944388,12965.888099489988,154.71634911,53484.85024608 2024-04-12,17:53:10.000,103,11091177,15405,0,1712944389,12965.726428050002,154.50487521000468,53484.90614304001 2024-04-12,17:53:11.000,103,11091133,15165,0,1712944390,12965.611910779997,154.272253920004,53484.941078640004 2024-04-12,17:53:12.000,103,11091146,15205,0,1712944391,12965.470448269996,154.04668176000268,53484.91313016001 2024-04-12,17:53:13.000,103,11091138,15405,0,1712944392,12965.30204052,153.83520786000008,53484.892168800005 2024-04-12,17:53:14.000,103,11091115,15045,0,1712944393,12965.24141373,153.61668482999812,53484.843258960005 2024-04-12,17:53:15.000,103,11091209,15405,0,1712944394,12965.09321490999,153.4686531000043,53484.88518168001 2024-04-12,17:53:16.000,103,11091146,15125,0,1712944395,12965.005642879994,153.25013007000234,53484.85024608 2024-04-12,17:53:17.000,103,11091094,15325,0,1712944396,12964.97196132999,153.0457052999991,53484.8572332 2024-04-12,17:53:18.000,103,11091129,15365,0,1712944397,12964.91133453999,153.0104596500023,53484.773387760004 2024-04-12,17:53:19.000,103,11091122,15005,0,1712944398,12964.89112560999,152.911771830004,53484.73146504 2024-04-12,17:53:20.000,103,11091109,14725,0,1712944399,12964.870916679989,152.89062443999865,53484.724477920005 2024-04-12,17:53:21.000,103,11091135,14925,0,1712944400,12964.769872029989,152.85537879000185,53484.626658240006 2024-04-12,17:53:22.000,103,11091164,14805,0,1712944401,12964.749663099989,152.91882096000336,53484.58473552 2024-04-12,17:53:23.000,103,11091076,15165,0,1712944402,12964.742926789993,152.95406661000015,53484.57774840001 2024-04-12,17:53:24.000,103,11091150,15005,0,1712944403,12964.776608339998,153.05980355999782,53484.612684 2024-04-12,17:53:25.000,103,11091134,15365,0,1712944404,12964.817026199999,153.11619659999997,53484.57774840001 2024-04-12,17:53:26.000,103,11091118,15125,0,1712944405,12964.843971439994,153.27127746000042,53484.58473552 2024-04-12,17:53:27.000,103,11091153,15325,0,1712944406,12964.796817269998,153.41226006000215,53484.59172264 2024-04-12,17:53:28.000,103,11091104,14685,0,1712944407,12964.857444059999,153.5038987500011,53484.57076128001 2024-04-12,17:53:29.000,103,11091111,15525,0,1712944408,12964.864180369994,153.65897961000155,53484.5428128 2024-04-12,17:53:30.000,103,11091053,14965,0,1712944409,12964.864180369994,153.7999622100033,53484.57076128001 2024-04-12,17:53:31.000,103,11091162,15365,0,1712944410,12964.897861919999,153.9620922000031,53484.47992872001 2024-04-12,17:53:32.000,103,11091048,15285,0,1712944411,12964.904598229994,154.10307480000483,53484.556787040005 2024-04-12,17:53:33.000,103,11091052,15205,0,1712944412,12964.97196132999,154.23700826999993,53484.56377416 2024-04-12,17:53:34.000,103,11091150,14765,0,1712944413,12964.985433949994,154.3074995700008,53484.54979992001 2024-04-12,17:53:35.000,103,11091076,15165,0,1712944414,12965.01237918999,154.38504000000103,53484.51486432 2024-04-12,17:53:36.000,103,11091060,14805,0,1712944415,12965.01237918999,154.41323651999846,53484.52883856001 2024-04-12,17:53:37.000,103,11091079,15365,0,1712944416,12965.03258811999,154.46258043000125,53484.58473552 2024-04-12,17:53:38.000,103,11091098,15085,0,1712944417,12965.11342383999,154.48372781999933,53484.5428128 2024-04-12,17:53:39.000,103,11091131,15365,0,1712944418,12965.13363276999,154.47667868999997,53484.626658240006 2024-04-12,17:53:40.000,103,11091114,14805,0,1712944419,12965.15384169999,154.46258043000125,53484.612684 2024-04-12,17:53:41.000,103,11091138,15085,0,1712944420,12965.12016015,154.43438391000382,53484.66858096001 2024-04-12,17:53:42.000,103,11091175,15285,0,1712944421,12965.18078694,154.33569608999824,53484.78037488 2024-04-12,17:53:43.000,103,11091155,15045,0,1712944422,12965.18078694,154.34274522000487,53484.73845216001 2024-04-12,17:53:44.000,103,11091076,15125,0,1712944423,12965.187523249995,154.26520479000465,53484.71050368 2024-04-12,17:53:45.000,103,11091064,15205,0,1712944424,12965.167314319995,154.20176262000314,53484.74543928001 2024-04-12,17:53:46.000,103,11091143,14925,0,1712944425,12965.21446848999,154.08192740999948,53484.724477920005 2024-04-12,17:53:47.000,103,11091155,15205,0,1712944426,12965.16057801,153.96914133000246,53484.6825552 2024-04-12,17:53:48.000,103,11091059,14965,0,1712944427,12965.12016015,153.8634043800048,53484.66858096001 2024-04-12,17:53:49.000,103,11091123,15485,0,1712944428,12964.99890657,153.76471655999921,53484.7524264 2024-04-12,17:53:50.000,103,11091110,15125,0,1712944429,12964.958488709999,153.6519304800022,53484.73845216001 2024-04-12,17:53:51.000,103,11091147,15125,0,1712944430,12964.830498819989,153.54619353000453,53484.74543928001 2024-04-12,17:53:52.000,103,11091174,15005,0,1712944431,12964.742926789993,153.41226006000215,53484.68954232 2024-04-12,17:53:53.000,103,11091135,15205,0,1712944432,12964.614936899998,153.25013007000234,53484.675568080005 2024-04-12,17:53:54.000,103,11091068,15165,0,1712944433,12964.453265459997,153.08800008000253,53484.71050368 2024-04-12,17:53:55.000,103,11091033,15405,0,1712944434,12964.372429739997,152.92587009000272,53484.80133624 2024-04-12,17:53:56.000,103,11091066,14965,0,1712944435,12964.230967229996,152.72849444999883,53484.70351656 2024-04-12,17:53:57.000,103,11091148,15285,0,1712944436,12964.136658889991,152.59456098000373,53484.66159384 2024-04-12,17:53:58.000,103,11091104,15325,0,1712944437,12964.05582316999,152.36193969000306,53484.626658240006 2024-04-12,17:53:59.000,103,11091142,14885,0,1712944438,12964.008668999995,152.2421044799994,53484.61967112001 2024-04-12,17:54:00.000,103,11091062,14965,0,1712944439,12963.93456958999,152.12226927000302,53484.605696880004 2024-04-12,17:54:01.000,103,11091065,15165,0,1712944440,12963.927833279995,151.91079537000041,53484.556787040005 2024-04-12,17:54:02.000,103,11091104,15285,0,1712944441,12963.84026125,151.76981276999868,53484.507877200005 2024-04-12,17:54:03.000,103,11091110,15165,0,1712944442,12963.86047018,151.64292843000294,53484.47992872001 2024-04-12,17:54:04.000,103,11091102,15045,0,1712944443,12963.87394279999,151.51604408999992,53484.46595448 2024-04-12,17:54:05.000,103,11091080,15005,0,1712944444,12963.90088804,151.4667001800044,53484.438006000004 2024-04-12,17:54:06.000,103,11091098,15045,0,1712944445,12963.88067911,151.34686497000075,53484.37512192 2024-04-12,17:54:07.000,103,11091132,15165,0,1712944446,12963.93456958999,151.3045701900046,53484.38210904001 2024-04-12,17:54:08.000,103,11091130,15285,0,1712944447,12963.99519637999,151.32571758000267,53484.340186320005 2024-04-12,17:54:09.000,103,11091100,14845,0,1712944448,12964.05582316999,151.26932454000053,53484.31223784001 2024-04-12,17:54:10.000,103,11091116,15045,0,1712944449,12964.1433952,151.3398158400014,53484.389096160005 2024-04-12,17:54:11.000,103,11091027,15525,0,1712944450,12964.204021990001,151.33276671000203,53484.270315120004 2024-04-12,17:54:12.000,103,11091138,15525,0,1712944451,12964.372429739997,151.29752105999796,53484.31223784001 2024-04-12,17:54:13.000,103,11091075,15245,0,1712944452,12964.406111290002,151.34686497000075,53484.27730224 2024-04-12,17:54:14.000,103,11091119,15085,0,1712944453,12964.433056529997,151.49489670000185,53484.16550832001 2024-04-12,17:54:15.000,103,11091079,15325,0,1712944454,12964.439792839992,151.52309321999928,53484.21441816001 2024-04-12,17:54:16.000,103,11091058,15045,0,1712944455,12964.486947010002,151.62883017000422,53484.20743104 2024-04-12,17:54:17.000,103,11091132,15045,0,1712944456,12964.507155940002,151.76981276999868,53484.20743104 2024-04-12,17:54:18.000,103,11091076,15365,0,1712944457,12964.406111290002,151.85440232999827,53484.2283924 2024-04-12,17:54:19.000,103,11091187,14685,0,1712944458,12964.352220809997,152.0235814500047,53484.28428936001 2024-04-12,17:54:20.000,103,11091062,14925,0,1712944459,12964.284857710001,152.13636753000173,53484.2283924 2024-04-12,17:54:21.000,103,11091179,15045,0,1712944460,12964.170340439996,152.36193969000306,53484.2982636 2024-04-12,17:54:22.000,103,11091148,14965,0,1712944461,12964.109713649996,152.4888240299988,53484.2982636 2024-04-12,17:54:23.000,103,11091104,15285,0,1712944462,12963.97498744999,152.62980663000053,53484.291276480006 2024-04-12,17:54:24.000,103,11091068,15165,0,1712944463,12963.9413059,152.7637401000029,53484.24935376 2024-04-12,17:54:25.000,103,11091129,15205,0,1712944464,12963.73248028999,152.911771830004,53484.33319920001 2024-04-12,17:54:26.000,103,11091101,14885,0,1712944465,12963.624699329994,153.05275442999846,53484.32621208 2024-04-12,17:54:27.000,103,11091102,15165,0,1712944466,12963.476500509998,153.16554051000276,53484.32621208 2024-04-12,17:54:28.000,103,11091129,15085,0,1712944467,12963.382192169993,153.17258964000212,53484.24935376 2024-04-12,17:54:29.000,103,11091081,15485,0,1712944468,12963.301356449992,153.16554051000276,53484.32621208 2024-04-12,17:54:30.000,103,11091100,14965,0,1712944469,12963.146421320002,153.23603181000362,53484.34717344 2024-04-12,17:54:31.000,103,11091073,15205,0,1712944470,12963.092530839996,153.23603181000362,53484.39608328 2024-04-12,17:54:32.000,103,11091059,15005,0,1712944471,12963.072321909996,153.1584913800034,53484.340186320005 2024-04-12,17:54:33.000,103,11091150,15125,0,1712944472,12963.038640359991,153.11619659999997,53484.340186320005 2024-04-12,17:54:34.000,103,11091186,15005,0,1712944473,12963.085794530001,153.06685269000445,53484.21441816001 2024-04-12,17:54:35.000,103,11091060,15165,0,1712944474,12963.072321909996,152.8835753099993,53484.270315120004 2024-04-12,17:54:36.000,103,11091145,15365,0,1712944475,12963.112739769997,152.71439619000012,53484.25634088 2024-04-12,17:54:37.000,103,11091173,15245,0,1712944476,12963.186839180002,152.6157083700018,53484.27730224 2024-04-12,17:54:38.000,103,11091052,15085,0,1712944477,12963.274411209997,152.453578380002,53484.270315120004 2024-04-12,17:54:39.000,103,11091138,15165,0,1712944478,12963.328301690002,152.32669403999898,53484.2283924 2024-04-12,17:54:40.000,103,11091134,14885,0,1712944479,12963.375455859998,152.22800622000068,53484.21441816001 2024-04-12,17:54:41.000,103,11091115,15045,0,1712944480,12963.415873719998,152.03063058000407,53484.17948256 2024-04-12,17:54:42.000,103,11091152,15085,0,1712944481,12963.530390989989,151.9601392800032,53484.221405280005 2024-04-12,17:54:43.000,103,11091090,15085,0,1712944482,12963.510182059988,151.81915668000147,53484.10961136 2024-04-12,17:54:44.000,103,11091144,15045,0,1712944483,12963.617963019999,151.6852232099991,53484.123585600006 2024-04-12,17:54:45.000,103,11091059,15045,0,1712944484,12963.678589809999,151.5653880000027,53484.06070152 2024-04-12,17:54:46.000,103,11091172,15205,0,1712944485,12963.624699329994,151.4878475700025,53483.99781744001 2024-04-12,17:54:47.000,103,11091045,15005,0,1712944486,12963.658380879999,151.43145453000034,53483.94192048 2024-04-12,17:54:48.000,103,11091114,15125,0,1712944487,12963.543863609993,151.2904719299986,53483.934933360004 2024-04-12,17:54:49.000,103,11091127,15205,0,1712944488,12963.543863609993,151.21293149999838,53483.92095912 2024-04-12,17:54:50.000,103,11091180,15285,0,1712944489,12963.449555269988,151.19883323999966,53483.837113680005 2024-04-12,17:54:51.000,103,11091091,15325,0,1712944490,12963.335037999997,151.17063672000222,53483.92794624001 2024-04-12,17:54:52.000,103,11091022,15525,0,1712944491,12963.301356449992,151.1565384600035,53483.81615232 2024-04-12,17:54:53.000,103,11091072,15205,0,1712944492,12963.220520729992,151.14948933000414,53483.74628112 2024-04-12,17:54:54.000,103,11091078,14845,0,1712944493,12963.153157629997,151.21998062999774,53483.79519096 2024-04-12,17:54:55.000,103,11091055,14845,0,1712944494,12963.025167740001,151.33276671000203,53483.767242480004 2024-04-12,17:54:56.000,103,11091023,15205,0,1712944495,12963.011695119996,151.4032580100029,53483.71134552001 2024-04-12,17:54:57.000,103,11091116,15005,0,1712944496,12962.957804639991,151.60768277999887,53483.718332640005 2024-04-12,17:54:58.000,103,11091088,15165,0,1712944497,12962.92412309,151.8121075500021,53483.73230688001 2024-04-12,17:54:59.000,103,11091132,15085,0,1712944498,12962.90391416,152.01653231999808,53483.66243568001 2024-04-12,17:55:00.000,103,11091125,15165,0,1712944499,12962.917386779991,152.22095709000132,53483.66243568001 2024-04-12,17:55:01.000,103,11091172,15005,0,1712944500,12962.94433202,152.43243099000392,53483.718332640005 2024-04-12,17:55:02.000,103,11091078,15085,0,1712944501,12962.998222499991,152.67210141000396,53483.64846144 2024-04-12,17:55:03.000,103,11091119,15085,0,1712944502,12963.018431429991,152.84128053000313,53483.68339704 2024-04-12,17:55:04.000,103,11091147,14685,0,1712944503,12963.065585600001,152.98931226000423,53483.718332640005 2024-04-12,17:55:05.000,103,11091094,14885,0,1712944504,12963.146421320002,153.2078352899989,53483.75326824 2024-04-12,17:55:06.000,103,11091173,15045,0,1712944505,12963.126212390001,153.22898268000426,53483.71134552001 2024-04-12,17:55:07.000,103,11091068,14885,0,1712944506,12963.267674900002,153.3065231100045,53483.718332640005 2024-04-12,17:55:08.000,103,11091165,15045,0,1712944507,12963.301356449992,153.29947397999786,53483.76025536001 2024-04-12,17:55:09.000,103,11091072,14845,0,1712944508,12963.348510620002,153.3206213700032,53483.788203840006 2024-04-12,17:55:10.000,103,11091101,14805,0,1712944509,12963.375455859998,153.23603181000362,53483.72531976 2024-04-12,17:55:11.000,103,11091102,14925,0,1712944510,12963.402401099993,153.11619659999997,53483.739294000006 2024-04-12,17:55:12.000,103,11091170,15125,0,1712944511,12963.436082649998,152.96816486999887,53483.81615232 2024-04-12,17:55:13.000,103,11091102,15085,0,1712944512,12963.469764199988,152.74259271000483,53483.837113680005 2024-04-12,17:55:14.000,103,11091096,15365,0,1712944513,12963.510182059988,152.52406968000287,53483.81615232 2024-04-12,17:55:15.000,103,11091045,14885,0,1712944514,12963.483236819993,152.2703010000041,53483.85807504001 2024-04-12,17:55:16.000,103,11091093,15205,0,1712944515,12963.537127299998,151.95309015000385,53483.886023520005 2024-04-12,17:55:17.000,103,11091150,15045,0,1712944516,12963.503445749993,151.6993214699978,53483.788203840006 2024-04-12,17:55:18.000,103,11091076,15205,0,1712944517,12963.469764199988,151.45260191999841,53483.913972 2024-04-12,17:55:19.000,103,11091146,14845,0,1712944518,12963.436082649998,151.18473498000094,53483.89301064 2024-04-12,17:55:20.000,103,11091146,14845,0,1712944519,12963.402401099993,150.9450645600009,53483.89301064 2024-04-12,17:55:21.000,103,11091105,15165,0,1712944520,12963.294620139997,150.83227848000388,53483.8441008 2024-04-12,17:55:22.000,103,11091141,15165,0,1712944521,12963.227257040002,150.67014849000407,53483.83012656001 2024-04-12,17:55:23.000,103,11091106,15165,0,1712944522,12963.132948699997,150.52916589000233,53483.80916520001 2024-04-12,17:55:24.000,103,11091111,15085,0,1712944523,12963.031904049996,150.5009693700049,53483.80916520001 2024-04-12,17:55:25.000,103,11091148,15045,0,1712944524,12962.89717784999,150.47277285000018,53483.7742296 2024-04-12,17:55:26.000,103,11091123,15325,0,1712944525,12962.87696891999,150.54326415000105,53483.788203840006 2024-04-12,17:55:27.000,103,11091176,15125,0,1712944526,12962.728770099995,150.63490284,53483.718332640005 2024-04-12,17:55:28.000,103,11091146,15005,0,1712944527,12962.61425282999,150.6983450100015,53483.75326824 2024-04-12,17:55:29.000,103,11091057,15125,0,1712944528,12962.499735559999,150.86047500000132,53483.72531976 2024-04-12,17:55:30.000,103,11091125,15085,0,1712944529,12962.412163529989,151.08604716000264,53483.718332640005 2024-04-12,17:55:31.000,103,11091154,14885,0,1712944530,12962.324591499993,151.22702976000437,53483.69737128 2024-04-12,17:55:32.000,103,11091110,15045,0,1712944531,12962.230283159988,151.4667001800044,53483.62750008 2024-04-12,17:55:33.000,103,11091155,15125,0,1712944532,12962.135974819998,151.61473190999823,53483.620512960006 2024-04-12,17:55:34.000,103,11091058,14965,0,1712944533,12962.014721239997,151.80505842000275,53483.67640992 2024-04-12,17:55:35.000,103,11091123,15365,0,1712944534,12961.994512309997,152.00948318999872,53483.65544856 2024-04-12,17:55:36.000,103,11091103,15245,0,1712944535,12961.893467659997,152.1575149199998,53483.64147432001 2024-04-12,17:55:37.000,103,11091173,15205,0,1712944536,12961.832840869996,152.31259578000027,53483.6344872 2024-04-12,17:55:38.000,103,11091124,14965,0,1712944537,12961.805895630001,152.38308708000113,53483.57859024 2024-04-12,17:55:39.000,103,11091090,14925,0,1712944538,12961.758741459991,152.42538186000456,53483.6344872 2024-04-12,17:55:40.000,103,11091184,14845,0,1712944539,12961.691378359996,152.46767664000072,53483.669422800005 2024-04-12,17:55:41.000,103,11091197,14885,0,1712944540,12961.671169429996,152.46062751000136,53483.69737128 2024-04-12,17:55:42.000,103,11091166,14965,0,1712944541,12961.61727894999,152.49587315999815,53483.550641760005 2024-04-12,17:55:43.000,103,11091093,15125,0,1712944542,12961.55665215999,152.43243099000392,53483.57859024 2024-04-12,17:55:44.000,103,11091074,14605,0,1712944543,12961.509497989995,152.25620273999812,53483.599551600004 2024-04-12,17:55:45.000,103,11091090,14605,0,1712944544,12961.47581643999,152.3055466500009,53483.54365464001 2024-04-12,17:55:46.000,103,11091157,14805,0,1712944545,12961.42192596,152.28439926000283,53483.59256448001 2024-04-12,17:55:47.000,103,11090994,14565,0,1712944546,12961.3815081,152.19276057000388,53483.54365464001 2024-04-12,17:55:48.000,103,11091153,15005,0,1712944547,12961.33435392999,152.22095709000132,53483.550641760005 2024-04-12,17:55:49.000,103,11091044,14805,0,1712944548,12961.347826549994,152.15046579000045,53483.501731920005 2024-04-12,17:55:50.000,103,11091151,14845,0,1712944549,12961.35456285999,152.07997448999959,53483.47378344001 2024-04-12,17:55:51.000,103,11091107,14885,0,1712944550,12961.307408689994,152.03063058000407,53483.43884784 2024-04-12,17:55:52.000,103,11091053,15205,0,1712944551,12961.287199759994,152.05177797000215,53483.431860720004 2024-04-12,17:55:53.000,103,11091076,15125,0,1712944552,12961.300672379999,152.08702361999894,53483.47378344001 2024-04-12,17:55:54.000,103,11091076,15005,0,1712944553,12961.300672379999,152.05177797000215,53483.43884784 2024-04-12,17:55:55.000,103,11091146,15405,0,1712944554,12961.34109024,152.13636753000173,53483.42487360001 2024-04-12,17:55:56.000,103,11091182,15165,0,1712944555,12961.35456285999,152.22800622000068,53483.4598092 2024-04-12,17:55:57.000,103,11091217,15085,0,1712944556,12961.41518964999,152.23505535000004,53483.47378344001 2024-04-12,17:55:58.000,103,11091174,15125,0,1712944557,12961.3815081,152.31259578000027,53483.44583496001 2024-04-12,17:55:59.000,103,11091079,15205,0,1712944558,12961.39498071999,152.41128359999857,53483.42487360001 2024-04-12,17:56:00.000,103,11091083,15285,0,1712944559,12961.408453339995,152.53816794000159,53483.403912240006 2024-04-12,17:56:01.000,103,11091128,15045,0,1712944560,12961.408453339995,152.55931532999966,53483.41788648 2024-04-12,17:56:02.000,103,11091056,15405,0,1712944561,12961.39498071999,152.68619967000268,53483.34102816 2024-04-12,17:56:03.000,103,11091137,15325,0,1712944562,12961.34109024,152.75669097000355,53483.37596376001 2024-04-12,17:56:04.000,103,11091101,14845,0,1712944563,12961.32088131,152.80603487999906,53483.431860720004 2024-04-12,17:56:05.000,103,11091087,14885,0,1712944564,12961.240045589999,152.85537879000185,53483.46679632 2024-04-12,17:56:06.000,103,11091161,15205,0,1712944565,12961.125528319993,152.8271822700044,53483.36198952 2024-04-12,17:56:07.000,103,11091200,15245,0,1712944566,12961.064901529993,152.84128053000313,53483.43884784 2024-04-12,17:56:08.000,103,11091185,14765,0,1712944567,12961.011011049988,152.83423140000377,53483.452822080006 2024-04-12,17:56:09.000,103,11091078,15045,0,1712944568,12960.936911639998,152.72849444999883,53483.4598092 2024-04-12,17:56:10.000,103,11091153,14925,0,1712944569,12960.815658059997,152.60865924000245,53483.36198952 2024-04-12,17:56:11.000,103,11091148,15045,0,1712944570,12960.748294960002,152.53111881000223,53483.452822080006 2024-04-12,17:56:12.000,103,11091169,15205,0,1712944571,12960.620305069991,152.42538186000456,53483.4598092 2024-04-12,17:56:13.000,103,11091073,15245,0,1712944572,12960.54620566,152.2914483900022,53483.52269328001 2024-04-12,17:56:14.000,103,11091129,15365,0,1712944573,12960.47884255999,152.17161317999853,53483.48077056 2024-04-12,17:56:15.000,103,11091197,14965,0,1712944574,12960.41821576999,152.0235814500047,53483.431860720004 2024-04-12,17:56:16.000,103,11091124,15405,0,1712944575,12960.290225879995,151.98833580000064,53483.44583496001 2024-04-12,17:56:17.000,103,11091062,15045,0,1712944576,12960.15549967999,151.85440232999827,53483.382950880005 2024-04-12,17:56:18.000,103,11091139,15005,0,1712944577,12960.09487288999,151.8473531999989,53483.36198952 2024-04-12,17:56:19.000,103,11091129,15205,0,1712944578,12959.973619309989,151.7134197300038,53483.39692512001 2024-04-12,17:56:20.000,103,11091140,15205,0,1712944579,12959.926465139994,151.6852232099991,53483.334041040005 2024-04-12,17:56:21.000,103,11091150,15005,0,1712944580,12959.865838349993,151.6852232099991,53483.27115696 2024-04-12,17:56:22.000,103,11091095,15405,0,1712944581,12959.805211559993,151.6499775600023,53483.285131200006 2024-04-12,17:56:23.000,103,11091145,15325,0,1712944582,12959.825420489993,151.7980092900034,53483.12442744 2024-04-12,17:56:24.000,103,11091084,15205,0,1712944583,12959.845629419993,151.78391103000467,53483.215260000004 2024-04-12,17:56:25.000,103,11091130,14965,0,1712944584,12959.879310969998,151.74161625000124,53483.166350160005 2024-04-12,17:56:26.000,103,11091152,15125,0,1712944585,12959.892783589989,151.81915668000147,53483.166350160005 2024-04-12,17:56:27.000,103,11091195,15045,0,1712944586,12959.980355619999,151.95309015000385,53483.27814408001 2024-04-12,17:56:28.000,103,11091104,14845,0,1712944587,12959.899519899998,152.00948318999872,53483.25718272001 2024-04-12,17:56:29.000,103,11091123,14485,0,1712944588,12960.014037169989,152.12226927000302,53483.24320848 2024-04-12,17:56:30.000,103,11091164,14925,0,1712944589,12959.987091929994,152.22095709000132,53483.2501956 2024-04-12,17:56:31.000,103,11091168,15445,0,1712944590,12959.973619309989,152.28439926000283,53483.236221360006 2024-04-12,17:56:32.000,103,11091143,15445,0,1712944591,12959.960146689999,152.33374316999834,53483.24320848 2024-04-12,17:56:33.000,103,11091199,15205,0,1712944592,12959.939937759998,152.4042344699992,53483.20827288001 2024-04-12,17:56:34.000,103,11091154,15165,0,1712944593,12959.919728829998,152.4888240299988,53483.19429864 2024-04-12,17:56:35.000,103,11091080,14885,0,1712944594,12959.886047279993,152.44652925000264,53483.20128576 2024-04-12,17:56:36.000,103,11091188,15205,0,1712944595,12959.838893109998,152.46062751000136,53483.1803244 2024-04-12,17:56:37.000,103,11091097,15645,0,1712944596,12959.778266319998,152.5029222900048,53483.117440320006 2024-04-12,17:56:38.000,103,11091168,15165,0,1712944597,12959.731112150002,152.48177489999944,53483.12442744 2024-04-12,17:56:39.000,103,11091118,14965,0,1712944598,12959.650276430002,152.52406968000287,53483.03359488 2024-04-12,17:56:40.000,103,11091145,15125,0,1712944599,12959.529022850002,152.58046271999774,53483.0056464 2024-04-12,17:56:41.000,103,11091147,14925,0,1712944600,12959.488604990001,152.56636445999902,53483.08949184001 2024-04-12,17:56:42.000,103,11091131,15245,0,1712944601,12959.387560340001,152.53816794000159,53483.01263352 2024-04-12,17:56:43.000,103,11091130,15045,0,1712944602,12959.28651569,152.59456098000373,53483.01962064001 2024-04-12,17:56:44.000,103,11091067,14965,0,1712944603,12959.19894365999,152.60865924000245,53483.096478960004 2024-04-12,17:56:45.000,103,11091118,15485,0,1712944604,12959.13831686999,152.6157083700018,53483.04058200001 2024-04-12,17:56:46.000,103,11091144,15205,0,1712944605,12959.07769007999,152.6016101100031,53483.05455624 2024-04-12,17:56:47.000,103,11091148,15405,0,1712944606,12959.04400853,152.60865924000245,53483.01962064001 2024-04-12,17:56:48.000,103,11091135,15165,0,1712944607,12958.949700189994,152.62980663000053,53483.03359488 2024-04-12,17:56:49.000,103,11091108,14925,0,1712944608,12958.93622756999,152.59456098000373,53483.05455624 2024-04-12,17:56:50.000,103,11091130,15245,0,1712944609,12958.89580970999,152.6016101100031,53483.05455624 2024-04-12,17:56:51.000,103,11091118,15565,0,1712944610,12958.89580970999,152.65800314999797,53483.0056464 2024-04-12,17:56:52.000,103,11091165,15205,0,1712944611,12958.882337089999,152.67915054000332,53483.02660776 2024-04-12,17:56:53.000,103,11091132,15405,0,1712944612,12958.89580970999,152.70734706000076,53482.97769792 2024-04-12,17:56:54.000,103,11091086,15085,0,1712944613,12958.889073399994,152.72849444999883,53482.99167216001 2024-04-12,17:56:55.000,103,11091166,15085,0,1712944614,12958.949700189994,152.74259271000483,53482.94276232001 2024-04-12,17:56:56.000,103,11091198,15165,0,1712944615,12958.92275495,152.81308400999842,53482.91481384 2024-04-12,17:56:57.000,103,11091138,15005,0,1712944616,12958.94296388,152.82013313999778,53483.02660776 2024-04-12,17:56:58.000,103,11091178,14805,0,1712944617,12958.99685435999,152.897673569998,53482.9357752 2024-04-12,17:56:59.000,103,11091115,14965,0,1712944618,12959.030535909995,152.93996835000144,53482.97769792 2024-04-12,17:57:00.000,103,11091168,14525,0,1712944619,12959.04400853,153.00341052000294,53482.928788080004 2024-04-12,17:57:01.000,103,11091123,14405,0,1712944620,12959.192207349995,153.05275442999846,53482.97071080001 2024-04-12,17:57:02.000,103,11091147,15125,0,1712944621,12959.111371629995,153.05275442999846,53482.97071080001 2024-04-12,17:57:03.000,103,11091099,14485,0,1712944622,12959.11810793999,153.06685269000445,53482.94276232001 2024-04-12,17:57:04.000,103,11091095,14805,0,1712944623,12959.10463532,153.03865616999974,53482.928788080004 2024-04-12,17:57:05.000,103,11091073,15165,0,1712944624,12959.12484425,153.10209834000125,53482.9357752 2024-04-12,17:57:06.000,103,11091156,14885,0,1712944625,12959.010326979995,153.06685269000445,53482.97071080001 2024-04-12,17:57:07.000,103,11091059,15285,0,1712944626,12959.050744839995,153.0104596500023,53482.949749440006 2024-04-12,17:57:08.000,103,11091214,15045,0,1712944627,12958.97664542999,152.97521399999823,53482.90782672 2024-04-12,17:57:09.000,103,11091011,14885,0,1712944628,12958.909282329994,152.93291922000208,53482.88686536 2024-04-12,17:57:10.000,103,11091184,14965,0,1712944629,12958.814973989989,152.90472270000464,53482.900839600006 2024-04-12,17:57:11.000,103,11091072,15045,0,1712944630,12958.821710299999,152.8271822700044,53482.830968400005 2024-04-12,17:57:12.000,103,11091177,15165,0,1712944631,12958.707193029994,152.70734706000076,53482.80301992001 2024-04-12,17:57:13.000,103,11091119,15125,0,1712944632,12958.619620999998,152.6368557599999,53482.81000704 2024-04-12,17:57:14.000,103,11091194,14925,0,1712944633,12958.558994209998,152.56636445999902,53482.75411008001 2024-04-12,17:57:15.000,103,11091134,15085,0,1712944634,12958.511840040002,152.47472577000008,53482.761097200004 2024-04-12,17:57:16.000,103,11091151,15045,0,1712944635,12958.538785279998,152.3548905600037,53482.77507144001 2024-04-12,17:57:17.000,103,11091071,14845,0,1712944636,12958.464685869993,152.31259578000027,53482.71917448 2024-04-12,17:57:18.000,103,11091145,15085,0,1712944637,12958.464685869993,152.28439926000283,53482.72616160001 2024-04-12,17:57:19.000,103,11091180,14925,0,1712944638,12958.478158489997,152.22800622000068,53482.663277520005 2024-04-12,17:57:20.000,103,11091095,15085,0,1712944639,12958.451213250002,152.23505535000004,53482.70520024001 2024-04-12,17:57:21.000,103,11091120,14965,0,1712944640,12958.471422180002,152.1434166600011,53482.691226 2024-04-12,17:57:22.000,103,11091122,15045,0,1712944641,12958.525312659993,152.1575149199998,53482.614367680006 2024-04-12,17:57:23.000,103,11091137,14965,0,1712944642,12958.558994209998,152.1081710100043,53482.663277520005 2024-04-12,17:57:24.000,103,11091107,14845,0,1712944643,12958.612884689988,152.1081710100043,53482.65629040001 2024-04-12,17:57:25.000,103,11091202,15205,0,1712944644,12958.713929339989,152.15046579000045,53482.60738056001 2024-04-12,17:57:26.000,103,11091158,15205,0,1712944645,12958.794765059989,152.1575149199998,53482.691226 2024-04-12,17:57:27.000,103,11091127,15045,0,1712944646,12958.909282329994,152.2421044799994,53482.67725176 2024-04-12,17:57:28.000,103,11091153,14525,0,1712944647,12958.95643649999,152.27735013000347,53482.74013584 2024-04-12,17:57:29.000,103,11091108,14925,0,1712944648,12959.010326979995,152.3055466500009,53482.74712296 2024-04-12,17:57:30.000,103,11091180,14605,0,1712944649,12959.05748114999,152.38308708000113,53482.67725176 2024-04-12,17:57:31.000,103,11091141,15205,0,1712944650,12959.09789900999,152.42538186000456,53482.70520024001 2024-04-12,17:57:32.000,103,11091126,14685,0,1712944651,12959.111371629995,152.44652925000264,53482.74013584 2024-04-12,17:57:33.000,103,11091130,14845,0,1712944652,12959.16526211,152.53816794000159,53482.761097200004 2024-04-12,17:57:34.000,103,11091089,15245,0,1712944653,12959.131580559995,152.60865924000245,53482.81000704 2024-04-12,17:57:35.000,103,11091032,14605,0,1712944654,12959.13831686999,152.57341358999838,53482.761097200004 2024-04-12,17:57:36.000,103,11091066,14845,0,1712944655,12959.09789900999,152.74259271000483,53482.78904568 2024-04-12,17:57:37.000,103,11091147,14845,0,1712944656,12959.10463532,152.71439619000012,53482.7960328 2024-04-12,17:57:38.000,103,11091174,14685,0,1712944657,12959.09789900999,152.85537879000185,53482.7960328 2024-04-12,17:57:39.000,103,11091250,14805,0,1712944658,12959.03727221999,152.82013313999778,53482.879878240004 2024-04-12,17:57:40.000,103,11091116,15325,0,1712944659,12958.89580970999,152.91882096000336,53482.87289112001 2024-04-12,17:57:41.000,103,11091201,14845,0,1712944660,12958.91601863999,152.97521399999823,53482.80301992001 2024-04-12,17:57:42.000,103,11091127,14965,0,1712944661,12958.761083509999,152.96816486999887,53482.82398128001 2024-04-12,17:57:43.000,103,11091131,15085,0,1712944662,12958.673511479989,152.97521399999823,53482.7960328 2024-04-12,17:57:44.000,103,11091099,14685,0,1712944663,12958.585939449993,153.0457052999991,53482.74013584 2024-04-12,17:57:45.000,103,11091123,15005,0,1712944664,12958.545521589993,153.05275442999846,53482.82398128001 2024-04-12,17:57:46.000,103,11091103,14965,0,1712944665,12958.417531699997,153.03160704000038,53482.83795552 2024-04-12,17:57:47.000,103,11091135,15125,0,1712944666,12958.431004320002,153.0739018200038,53482.84494264 2024-04-12,17:57:48.000,103,11091112,14845,0,1712944667,12958.404059079992,153.06685269000445,53482.85192976001 2024-04-12,17:57:49.000,103,11091041,14805,0,1712944668,12958.397322769997,153.10209834000125,53482.81000704 2024-04-12,17:57:50.000,103,11091136,14925,0,1712944669,12958.383850149992,153.1091474700006,53482.81000704 2024-04-12,17:57:51.000,103,11091104,14685,0,1712944670,12958.397322769997,153.0739018200038,53482.78904568 2024-04-12,17:57:52.000,103,11091118,14965,0,1712944671,12958.471422180002,153.05980355999782,53482.70520024001 2024-04-12,17:57:53.000,103,11091150,14925,0,1712944672,12958.444476939992,153.0104596500023,53482.69821312 2024-04-12,17:57:54.000,103,11091172,14725,0,1712944673,12958.437740629997,152.98931226000423,53482.65629040001 2024-04-12,17:57:55.000,103,11091114,14805,0,1712944674,12958.525312659993,152.9470174800008,53482.67725176 2024-04-12,17:57:56.000,103,11091171,15045,0,1712944675,12958.585939449993,152.96816486999887,53482.69821312 2024-04-12,17:57:57.000,103,11091136,14965,0,1712944676,12958.686984099993,152.9470174800008,53482.65629040001 2024-04-12,17:57:58.000,103,11091122,14805,0,1712944677,12958.734138269989,152.86947705000057,53482.63532904001 2024-04-12,17:57:59.000,103,11091113,14885,0,1712944678,12958.801501369999,152.8624279200012,53482.64231616 2024-04-12,17:58:00.000,103,11091135,14845,0,1712944679,12958.85539184999,152.85537879000185,53482.6213548 2024-04-12,17:58:01.000,103,11091163,14685,0,1712944680,12958.93622756999,152.83423140000377,53482.58641920001 2024-04-12,17:58:02.000,103,11091169,14885,0,1712944681,12958.99685435999,152.85537879000185,53482.593406320004 2024-04-12,17:58:03.000,103,11091203,14685,0,1712944682,12959.0237996,152.82013313999778,53482.64231616 2024-04-12,17:58:04.000,103,11091092,15045,0,1712944683,12959.06421746,152.8624279200012,53482.62834192 2024-04-12,17:58:05.000,103,11091158,15205,0,1712944684,12959.10463532,152.86947705000057,53482.64930328 2024-04-12,17:58:06.000,103,11091130,15085,0,1712944685,12959.131580559995,152.93996835000144,53482.55847072001 2024-04-12,17:58:07.000,103,11091144,14685,0,1712944686,12959.20567997,152.99636139000359,53482.64930328 2024-04-12,17:58:08.000,103,11091132,15005,0,1712944687,12959.212416279996,153.03160704000038,53482.69821312 2024-04-12,17:58:09.000,103,11091137,14765,0,1712944688,12959.252834139996,153.08800008000253,53482.62834192 2024-04-12,17:58:10.000,103,11091121,14405,0,1712944689,12959.273043069996,153.14439312000468,53482.712187360004 2024-04-12,17:58:11.000,103,11091138,14845,0,1712944690,12959.374087719996,153.15144225000404,53482.691226 2024-04-12,17:58:12.000,103,11091141,14805,0,1712944691,12959.407769270001,153.17963877000147,53482.72616160001 2024-04-12,17:58:13.000,103,11091128,14445,0,1712944692,12959.461659749992,153.2219335500049,53482.74013584 2024-04-12,17:58:14.000,103,11091095,14885,0,1712944693,12959.495341299997,153.18668790000083,53482.84494264 2024-04-12,17:58:15.000,103,11091188,14925,0,1712944694,12959.515550229997,153.18668790000083,53482.75411008001 2024-04-12,17:58:16.000,103,11091135,14725,0,1712944695,12959.562704399992,153.13029485999868,53482.87289112001 2024-04-12,17:58:17.000,103,11091148,14805,0,1712944696,12959.488604990001,153.06685269000445,53482.88686536 2024-04-12,17:58:18.000,103,11091138,14845,0,1712944697,12959.529022850002,153.00341052000294,53482.865904 2024-04-12,17:58:19.000,103,11091060,15045,0,1712944698,12959.481868679992,152.96816486999887,53482.85192976001 2024-04-12,17:58:20.000,103,11091103,14965,0,1712944699,12959.488604990001,152.87652617999993,53482.94276232001 2024-04-12,17:58:21.000,103,11091116,15165,0,1712944700,12959.434714509996,152.7989857499997,53482.94276232001 2024-04-12,17:58:22.000,103,11091161,15005,0,1712944701,12959.434714509996,152.72144531999948,53482.97769792 2024-04-12,17:58:23.000,103,11091097,14725,0,1712944702,12959.360615099991,152.64390488999925,53482.97769792 2024-04-12,17:58:24.000,103,11091164,14605,0,1712944703,12959.347142480001,152.60865924000245,53483.02660776 2024-04-12,17:58:25.000,103,11091108,15005,0,1712944704,12959.30672462,152.6016101100031,53483.01263352 2024-04-12,17:58:26.000,103,11091095,14765,0,1712944705,12959.28651569,152.59456098000373,53482.998659280005 2024-04-12,17:58:27.000,103,11091151,15005,0,1712944706,12959.26630676,152.56636445999902,53482.97071080001 2024-04-12,17:58:28.000,103,11091151,14605,0,1712944707,12959.21915258999,152.55931532999966,53483.01263352 2024-04-12,17:58:29.000,103,11091122,14965,0,1712944708,12959.18547104,152.5522662000003,53483.01263352 2024-04-12,17:58:30.000,103,11091136,14525,0,1712944709,12959.20567997,152.55931532999966,53483.02660776 2024-04-12,17:58:31.000,103,11091158,14765,0,1712944710,12959.18547104,152.57341358999838,53483.0056464 2024-04-12,17:58:32.000,103,11091169,14365,0,1712944711,12959.21915258999,152.6157083700018,53483.0056464 2024-04-12,17:58:33.000,103,11091152,14325,0,1712944712,12959.20567997,152.70734706000076,53483.05455624 2024-04-12,17:58:34.000,103,11091110,14925,0,1712944713,12959.232625209996,152.72144531999948,53483.02660776 2024-04-12,17:58:35.000,103,11091101,15045,0,1712944714,12959.28651569,152.79193662000034,53483.03359488 2024-04-12,17:58:36.000,103,11091132,14445,0,1712944715,12959.340406169991,152.85537879000185,53483.08250472 2024-04-12,17:58:37.000,103,11091137,14845,0,1712944716,12959.374087719996,152.9470174800008,53483.01962064001 2024-04-12,17:58:38.000,103,11091142,14685,0,1712944717,12959.407769270001,153.03865616999974,53483.02660776 2024-04-12,17:58:39.000,103,11091130,14765,0,1712944718,12959.488604990001,153.16554051000276,53482.98468504 2024-04-12,17:58:40.000,103,11091168,14685,0,1712944719,12959.515550229997,153.27127746000042,53482.998659280005 2024-04-12,17:58:41.000,103,11091154,14725,0,1712944720,12959.609858570002,153.38406354000472,53483.08250472 2024-04-12,17:58:42.000,103,11091125,14485,0,1712944721,12959.657012739997,153.48980049000238,53483.08949184001 2024-04-12,17:58:43.000,103,11091136,15085,0,1712944722,12959.758057389998,153.60963569999876,53483.11045320001 2024-04-12,17:58:44.000,103,11091158,15005,0,1712944723,12959.785002629993,153.7153726500037,53483.11045320001 2024-04-12,17:58:45.000,103,11091118,14685,0,1712944724,12959.832156799988,153.83520786000008,53483.06154336001 2024-04-12,17:58:46.000,103,11091143,14285,0,1712944725,12959.912992519989,153.9338956799984,53483.12442744 2024-04-12,17:58:47.000,103,11091169,14685,0,1712944726,12959.933201449989,153.97619046000182,53483.117440320006 2024-04-12,17:58:48.000,103,11091149,14525,0,1712944727,12959.973619309989,154.04668176000268,53483.17333728 2024-04-12,17:58:49.000,103,11091080,14445,0,1712944728,12960.05445502999,154.0960256699982,53483.13840168001 2024-04-12,17:58:50.000,103,11091130,14845,0,1712944729,12960.040982409999,154.1242221900029,53483.22224712 2024-04-12,17:58:51.000,103,11091150,14805,0,1712944730,12960.081400269999,154.13832045000163,53483.27115696 2024-04-12,17:58:52.000,103,11091135,14965,0,1712944731,12960.108345509994,154.08192740999948,53483.2501956 2024-04-12,17:58:53.000,103,11091128,14685,0,1712944732,12960.081400269999,154.13127132000227,53483.27814408001 2024-04-12,17:58:54.000,103,11091094,15045,0,1712944733,12960.12181813,154.05373089000204,53483.32705392001 2024-04-12,17:58:55.000,103,11091099,14725,0,1712944734,12960.09487288999,154.00438697999925,53483.34801528 2024-04-12,17:58:56.000,103,11091091,14725,0,1712944735,12960.088136579994,153.96914133000246,53483.31307968 2024-04-12,17:58:57.000,103,11091097,14645,0,1712944736,12960.067927649994,153.90569916000095,53483.382950880005 2024-04-12,17:58:58.000,103,11091123,14925,0,1712944737,12960.020773479999,153.8634043800048,53483.34102816 2024-04-12,17:58:59.000,103,11091186,14885,0,1712944738,12959.980355619999,153.77881481999793,53483.36897664 2024-04-12,17:59:00.000,103,11091174,14605,0,1712944739,12959.980355619999,153.7012743899977,53483.32705392001 2024-04-12,17:59:01.000,103,11091126,14565,0,1712944740,12959.899519899998,153.63783222000347,53483.36198952 2024-04-12,17:59:02.000,103,11091129,14885,0,1712944741,12959.865838349993,153.59553744000004,53483.36897664 2024-04-12,17:59:03.000,103,11091153,14525,0,1712944742,12959.859102039998,153.52504613999918,53483.37596376001 2024-04-12,17:59:04.000,103,11091111,15005,0,1712944743,12959.811947869988,153.51799700999982,53483.43884784 2024-04-12,17:59:05.000,103,11091141,14525,0,1712944744,12959.818684179998,153.46160396999767,53483.41788648 2024-04-12,17:59:06.000,103,11091116,14885,0,1712944745,12959.818684179998,153.44750570999895,53483.4598092 2024-04-12,17:59:07.000,103,11091114,14805,0,1712944746,12959.852365729988,153.4404565799996,53483.403912240006 2024-04-12,17:59:08.000,103,11091122,14765,0,1712944747,12959.859102039998,153.42635832000087,53483.41089936 2024-04-12,17:59:09.000,103,11091098,14525,0,1712944748,12959.933201449989,153.39816180000344,53483.389938 2024-04-12,17:59:10.000,103,11091159,14325,0,1712944749,12960.007300859994,153.38406354000472,53483.37596376001 2024-04-12,17:59:11.000,103,11091084,14885,0,1712944750,12960.088136579994,153.39111267000408,53483.389938 2024-04-12,17:59:12.000,103,11091153,14685,0,1712944751,12960.18244492,153.38406354000472,53483.42487360001 2024-04-12,17:59:13.000,103,11091160,14765,0,1712944752,12960.31717111999,153.36291614999936,53483.44583496001 2024-04-12,17:59:14.000,103,11091085,14605,0,1712944753,12960.46536994,153.31357224000385,53483.43884784 2024-04-12,17:59:15.000,103,11091087,14325,0,1712944754,12960.532733039996,153.27127746000042,53483.41089936 2024-04-12,17:59:16.000,103,11091119,14765,0,1712944755,12960.633777689996,153.26422833000106,53483.48077056 2024-04-12,17:59:17.000,103,11091110,15005,0,1712944756,12960.788712820002,153.15144225000404,53483.4598092 2024-04-12,17:59:18.000,103,11091100,14365,0,1712944757,12960.835866989997,153.08800008000253,53483.46679632 2024-04-12,17:59:19.000,103,11091090,14365,0,1712944758,12960.896493779997,153.03160704000038,53483.46679632 2024-04-12,17:59:20.000,103,11091118,14725,0,1712944759,12960.923439019993,152.98226313000487,53483.50871904 2024-04-12,17:59:21.000,103,11091103,14765,0,1712944760,12960.957120569998,152.93291922000208,53483.501731920005 2024-04-12,17:59:22.000,103,11091072,14805,0,1712944761,12960.977329499998,152.89062443999865,53483.5296804 2024-04-12,17:59:23.000,103,11091085,14725,0,1712944762,12960.970593190003,152.84128053000313,53483.52269328001 2024-04-12,17:59:24.000,103,11091086,14725,0,1712944763,12960.923439019993,152.81308400999842,53483.52269328001 2024-04-12,17:59:25.000,103,11091097,14445,0,1712944764,12960.970593190003,152.80603487999906,53483.571603120006 2024-04-12,17:59:26.000,103,11091123,14885,0,1712944765,12960.916702709997,152.8271822700044,53483.5296804 2024-04-12,17:59:27.000,103,11091139,14725,0,1712944766,12960.889757470002,152.86947705000057,53483.61352584001 2024-04-12,17:59:28.000,103,11091085,14685,0,1712944767,12960.903230089993,152.90472270000464,53483.59256448001 2024-04-12,17:59:29.000,103,11091086,14765,0,1712944768,12960.909966400002,152.93996835000144,53483.71134552001 2024-04-12,17:59:30.000,103,11091134,14885,0,1712944769,12960.909966400002,152.99636139000359,53483.67640992 2024-04-12,17:59:31.000,103,11091101,14645,0,1712944770,12960.923439019993,153.06685269000445,53483.65544856 2024-04-12,17:59:32.000,103,11091135,14725,0,1712944771,12960.990802120003,153.14439312000468,53483.69038416001 2024-04-12,17:59:33.000,103,11091149,14365,0,1712944772,12961.051428909988,153.27832658999978,53483.74628112 2024-04-12,17:59:34.000,103,11091123,14605,0,1712944773,12961.078374149998,153.4052109300028,53483.788203840006 2024-04-12,17:59:35.000,103,11091141,14245,0,1712944774,12961.125528319993,153.49684962000174,53483.767242480004 2024-04-12,17:59:36.000,103,11091129,14565,0,1712944775,12961.165946179994,153.6025865699994,53483.71134552001 2024-04-12,17:59:37.000,103,11091131,14325,0,1712944776,12961.192891419989,153.70832352000434,53483.83012656001 2024-04-12,17:59:38.000,103,11091097,14485,0,1712944777,12961.25351820999,153.82110960000136,53483.837113680005 2024-04-12,17:59:39.000,103,11091091,14325,0,1712944778,12961.29393606999,153.94094480999775,53483.85807504001 2024-04-12,17:59:40.000,103,11091144,14445,0,1712944779,12961.327617619994,154.03258350000397,53483.837113680005 2024-04-12,17:59:41.000,103,11091084,14445,0,1712944780,12961.34109024,154.11717306000355,53483.89999776001 2024-04-12,17:59:42.000,103,11091108,14165,0,1712944781,12961.35456285999,154.145369580001,53483.934933360004 2024-04-12,17:59:43.000,103,11091144,14285,0,1712944782,12961.327617619994,154.21586088000186,53483.886023520005 2024-04-12,17:59:44.000,103,11091104,14645,0,1712944783,12961.36129917,154.258155659998,53483.89301064 2024-04-12,17:59:45.000,103,11091089,14645,0,1712944784,12961.347826549994,154.23700826999993,53483.92095912 2024-04-12,17:59:46.000,103,11091106,14445,0,1712944785,12961.327617619994,154.18766436000442,53483.92794624001 2024-04-12,17:59:47.000,103,11091152,14325,0,1712944786,12961.327617619994,154.13127132000227,53483.9838432 2024-04-12,17:59:48.000,103,11091109,14405,0,1712944787,12961.29393606999,154.0607800200014,53483.96986896 2024-04-12,17:59:49.000,103,11091069,14285,0,1712944788,12961.27372713999,153.90569916000095,53484.02576592001 2024-04-12,17:59:50.000,103,11091105,14525,0,1712944789,12961.219836659999,153.78586395000457,53483.92095912 2024-04-12,17:59:51.000,103,11091078,14405,0,1712944790,12961.165946179994,153.6519304800022,53483.96986896 2024-04-12,17:59:52.000,103,11091092,14285,0,1712944791,12961.118792009998,153.53209526999854,53484.0187788 2024-04-12,17:59:53.000,103,11091122,14285,0,1712944792,12961.105319389993,153.36996527999872,53484.01179168 2024-04-12,17:59:54.000,103,11091122,14565,0,1712944793,12961.071637839988,153.24308094000298,53484.03275304 2024-04-12,17:59:55.000,103,11091072,14245,0,1712944794,12961.064901529993,153.06685269000445,53483.99781744001 2024-04-12,17:59:56.000,103,11091079,14405,0,1712944795,12961.064901529993,152.98226313000487,53483.9838432 2024-04-12,17:59:57.000,103,11091140,14165,0,1712944796,12961.085110459993,152.82013313999778,53484.03275304 2024-04-12,17:59:58.000,103,11091121,14645,0,1712944797,12961.071637839988,152.75669097000355,53483.99781744001 2024-04-12,17:59:59.000,103,11091120,14405,0,1712944798,12961.091846769988,152.64390488999925,53484.01179168 2024-04-12,18:00:00.000,103,11091097,14565,0,1712944799,12961.044692599993,152.6157083700018,53484.01179168 2024-04-12,18:00:01.000,103,11091055,14565,0,1712944800,12961.058165219998,152.52406968000287,53483.99083032 2024-04-12,18:00:02.000,103,11091114,14405,0,1712944801,12961.058165219998,152.49587315999815,53483.99781744001 2024-04-12,18:00:03.000,103,11091108,14725,0,1712944802,12961.098583079998,152.49587315999815,53483.955894720006 2024-04-12,18:00:04.000,103,11091103,14405,0,1712944803,12961.091846769988,152.43948012000328,53483.96288184 2024-04-12,18:00:05.000,103,11091092,14245,0,1712944804,12961.132264629989,152.47472577000008,53483.9838432 2024-04-12,18:00:06.000,103,11091111,14165,0,1712944805,12961.199627729999,152.49587315999815,53483.94192048 2024-04-12,18:00:07.000,103,11091086,14165,0,1712944806,12961.186155109994,152.50997142000415,53483.94890760001 2024-04-12,18:00:08.000,103,11091112,14525,0,1712944807,12961.266990829994,152.5522662000003,53483.99781744001 2024-04-12,18:00:09.000,103,11091108,14365,0,1712944808,12961.287199759994,152.55931532999966,53483.99781744001 2024-04-12,18:00:10.000,103,11091094,14405,0,1712944809,12961.3815081,152.58751185000438,53483.934933360004 2024-04-12,18:00:11.000,103,11091100,14325,0,1712944810,12961.41518964999,152.59456098000373,53484.004804560005 2024-04-12,18:00:12.000,103,11091082,14405,0,1712944811,12961.469080129995,152.62980663000053,53483.955894720006 2024-04-12,18:00:13.000,103,11091109,14445,0,1712944812,12961.529706919995,152.6509540199986,53483.955894720006 2024-04-12,18:00:14.000,103,11091095,14125,0,1712944813,12961.5835974,152.7355435799982,53483.96288184 2024-04-12,18:00:15.000,103,11091096,14245,0,1712944814,12961.650960499996,152.7496418400042,53483.99781744001 2024-04-12,18:00:16.000,103,11091138,14565,0,1712944815,12961.711587289996,152.7989857499997,53483.96986896 2024-04-12,18:00:17.000,103,11091107,14125,0,1712944816,12961.758741459991,152.78488749000098,53483.955894720006 2024-04-12,18:00:18.000,103,11091120,14845,0,1712944817,12961.69811466999,152.8271822700044,53483.92794624001 2024-04-12,18:00:19.000,103,11091091,14565,0,1712944818,12961.738532529991,152.8835753099993,53483.9838432 2024-04-12,18:00:20.000,103,11091138,14365,0,1712944819,12961.772214079996,152.897673569998,53483.97685608001 2024-04-12,18:00:21.000,103,11091131,14205,0,1712944820,12961.778950389991,152.87652617999993,53484.01179168 2024-04-12,18:00:22.000,103,11091085,14485,0,1712944821,12961.805895630001,152.97521399999823,53483.99781744001 2024-04-12,18:00:23.000,103,11091109,14205,0,1712944822,12961.76547777,153.01750878000166,53484.02576592001 2024-04-12,18:00:24.000,103,11091071,14325,0,1712944823,12961.792423009996,153.03160704000038,53484.01179168 2024-04-12,18:00:25.000,103,11091098,13885,0,1712944824,12961.74526884,153.05980355999782,53484.01179168 2024-04-12,18:00:26.000,103,11091063,14245,0,1712944825,12961.731796219996,153.05980355999782,53484.04672728001 2024-04-12,18:00:27.000,103,11091109,14045,0,1712944826,12961.691378359996,153.1091474700006,53484.0187788 2024-04-12,18:00:28.000,103,11091098,14365,0,1712944827,12961.671169429996,153.17258964000212,53484.06768864001 2024-04-12,18:00:29.000,103,11091055,14565,0,1712944828,12961.630751569995,153.1584913800034,53484.02576592001 2024-04-12,18:00:30.000,103,11091100,14645,0,1712944829,12961.610542639995,153.24308094000298,53484.0187788 2024-04-12,18:00:31.000,103,11091148,14565,0,1712944830,12961.60380633,153.2924248499985,53483.97685608001 2024-04-12,18:00:32.000,103,11091120,14325,0,1712944831,12961.549915849995,153.28537571999914,53484.02576592001 2024-04-12,18:00:33.000,103,11091063,14285,0,1712944832,12961.570124779995,153.28537571999914,53484.03974016 2024-04-12,18:00:34.000,103,11091075,14205,0,1712944833,12961.570124779995,153.34881789000065,53484.053714400005 2024-04-12,18:00:35.000,103,11091045,14205,0,1712944834,12961.590333709995,153.37701440999808,53484.053714400005 2024-04-12,18:00:36.000,103,11091082,14405,0,1712944835,12961.57686108999,153.39816180000344,53484.004804560005 2024-04-12,18:00:37.000,103,11091099,14485,0,1712944836,12961.529706919995,153.39816180000344,53483.99083032 2024-04-12,18:00:38.000,103,11091085,14445,0,1712944837,12961.49602536999,153.38406354000472,53483.97685608001 2024-04-12,18:00:39.000,103,11091113,13925,0,1712944838,12961.489289059995,153.4193091900015,53483.96986896 2024-04-12,18:00:40.000,103,11091097,14685,0,1712944839,12961.48255275,153.4193091900015,53483.92794624001 2024-04-12,18:00:41.000,103,11091089,14565,0,1712944840,12961.448871199995,153.35586702,53483.96288184 2024-04-12,18:00:42.000,103,11091126,14445,0,1712944841,12961.46234382,153.34881789000065,53483.94890760001 2024-04-12,18:00:43.000,103,11091139,14325,0,1712944842,12961.41518964999,153.3065231100045,53483.955894720006 2024-04-12,18:00:44.000,103,11091075,14205,0,1712944843,12961.368035479994,153.26422833000106,53483.99781744001 2024-04-12,18:00:45.000,103,11091094,14165,0,1712944844,12961.31414499999,153.2078352899989,53483.92794624001 2024-04-12,18:00:46.000,103,11091092,14525,0,1712944845,12961.240045589999,153.13029485999868,53483.92794624001 2024-04-12,18:00:47.000,103,11091122,14125,0,1712944846,12961.219836659999,153.06685269000445,53483.92095912 2024-04-12,18:00:48.000,103,11091138,14205,0,1712944847,12961.172682489989,152.96816486999887,53483.92794624001 2024-04-12,18:00:49.000,103,11091075,14485,0,1712944848,12961.165946179994,152.86947705000057,53483.89301064 2024-04-12,18:00:50.000,103,11091084,14365,0,1712944849,12961.118792009998,152.79193662000034,53483.92794624001 2024-04-12,18:00:51.000,103,11091075,14565,0,1712944850,12961.058165219998,152.7002979300014,53483.85807504001 2024-04-12,18:00:52.000,103,11091126,14125,0,1712944851,12961.024483669993,152.6157083700018,53483.86506216 2024-04-12,18:00:53.000,103,11091116,14365,0,1712944852,12960.977329499998,152.52406968000287,53483.86506216 2024-04-12,18:00:54.000,103,11091058,14205,0,1712944853,12960.957120569998,152.46062751000136,53483.82313944 2024-04-12,18:00:55.000,103,11091070,14285,0,1712944854,12960.997538429998,152.42538186000456,53483.837113680005 2024-04-12,18:00:56.000,103,11091061,14485,0,1712944855,12961.031219979988,152.39718533999985,53483.7742296 2024-04-12,18:00:57.000,103,11091102,14365,0,1712944856,12960.990802120003,152.29849752000155,53483.81615232 2024-04-12,18:00:58.000,103,11091071,14285,0,1712944857,12961.051428909988,152.2914483900022,53483.7742296 2024-04-12,18:00:59.000,103,11091088,14365,0,1712944858,12961.118792009998,152.27735013000347,53483.739294000006 2024-04-12,18:01:00.000,103,11091074,14365,0,1712944859,12961.199627729999,152.25620273999812,53483.7043584 2024-04-12,18:01:01.000,103,11091105,14565,0,1712944860,12961.233309279989,152.22095709000132,53483.69038416001 2024-04-12,18:01:02.000,103,11091106,14285,0,1712944861,12961.300672379999,152.2421044799994,53483.7043584 2024-04-12,18:01:03.000,103,11091082,14205,0,1712944862,12961.368035479994,152.23505535000004,53483.65544856 2024-04-12,18:01:04.000,103,11091093,14085,0,1712944863,12961.45560750999,152.2421044799994,53483.71134552001 2024-04-12,18:01:05.000,103,11091103,14485,0,1712944864,12961.54317954,152.2703010000041,53483.78121672001 2024-04-12,18:01:06.000,103,11091117,14525,0,1712944865,12961.62401526,152.2914483900022,53483.76025536001 2024-04-12,18:01:07.000,103,11091086,14125,0,1712944866,12961.711587289996,152.31964490999962,53483.71134552001 2024-04-12,18:01:08.000,103,11091089,14605,0,1712944867,12961.70485098,152.3548905600037,53483.7043584 2024-04-12,18:01:09.000,103,11091109,14645,0,1712944868,12961.805895630001,152.38308708000113,53483.788203840006 2024-04-12,18:01:10.000,103,11091129,14365,0,1712944869,12961.859786109992,152.41128359999857,53483.86506216 2024-04-12,18:01:11.000,103,11091082,14205,0,1712944870,12961.940621829992,152.453578380002,53483.89999776001 2024-04-12,18:01:12.000,103,11091103,14045,0,1712944871,12961.981039689992,152.49587315999815,53483.86506216 2024-04-12,18:01:13.000,103,11091047,13965,0,1712944872,12961.954094449997,152.52406968000287,53483.8441008 2024-04-12,18:01:14.000,103,11091070,14045,0,1712944873,12961.960830759992,152.52406968000287,53483.81615232 2024-04-12,18:01:15.000,103,11091046,14525,0,1712944874,12961.947358140002,152.56636445999902,53483.837113680005 2024-04-12,18:01:16.000,103,11091056,14805,0,1712944875,12961.913676589997,152.58046271999774,53483.8441008 2024-04-12,18:01:17.000,103,11091049,14445,0,1712944876,12961.819368249991,152.60865924000245,53483.886023520005 2024-04-12,18:01:18.000,103,11091050,14845,0,1712944877,12961.731796219996,152.62980663000053,53483.89999776001 2024-04-12,18:01:19.000,103,11091029,14485,0,1712944878,12961.51623429999,152.6509540199986,53483.87204928 2024-04-12,18:01:20.000,103,11091048,14885,0,1712944879,12961.37477178999,152.56636445999902,53483.69737128 2024-04-12,18:01:21.000,103,11091034,14965,0,1712944880,12961.280463449999,152.41833272999793,53483.65544856 2024-04-12,18:01:22.000,103,11090981,15685,0,1712944881,12961.266990829994,152.36193969000306,53483.48077056 2024-04-12,18:01:23.000,103,11090990,15445,0,1712944882,12961.307408689994,152.31259578000027,53483.51570616 2024-04-12,18:01:24.000,103,11091005,15485,0,1712944883,12961.35456285999,152.32669403999898,53483.56461600001 2024-04-12,18:01:25.000,103,11091067,14845,0,1712944884,12961.388244409995,152.42538186000456,53483.68339704 2024-04-12,18:01:26.000,103,11091050,15005,0,1712944885,12961.45560750999,152.41128359999857,53483.69038416001 2024-04-12,18:01:27.000,103,11091060,15045,0,1712944886,12961.44213489,152.53111881000223,53483.82313944 2024-04-12,18:01:28.000,103,11091037,14885,0,1712944887,12961.37477178999,152.58751185000438,53483.80916520001 2024-04-12,18:01:29.000,103,11091132,14845,0,1712944888,12961.246781899994,152.6368557599999,53483.85807504001 2024-04-12,18:01:30.000,103,11091016,14485,0,1712944889,12961.105319389993,152.64390488999925,53483.85108792 2024-04-12,18:01:31.000,103,11091083,14845,0,1712944890,12960.930175330002,152.67210141000396,53483.87204928 2024-04-12,18:01:32.000,103,11090984,15125,0,1712944891,12960.741558649992,152.62275750000117,53483.788203840006 2024-04-12,18:01:33.000,103,11091038,15485,0,1712944892,12960.52599673,152.58046271999774,53483.57859024 2024-04-12,18:01:34.000,103,11091139,15765,0,1712944893,12960.593359829996,152.5170205500035,53483.41089936 2024-04-12,18:01:35.000,103,11091040,15405,0,1712944894,12960.808921750002,152.42538186000456,53483.452822080006 2024-04-12,18:01:36.000,103,11091040,15365,0,1712944895,12960.950384260002,152.5522662000003,53483.61352584001 2024-04-12,18:01:37.000,103,11091100,15205,0,1712944896,12961.037956289998,152.6016101100031,53483.669422800005 2024-04-12,18:01:38.000,103,11091041,14845,0,1712944897,12960.970593190003,152.72144531999948,53483.7043584 2024-04-12,18:01:39.000,103,11091107,14565,0,1712944898,12960.903230089993,152.7496418400042,53483.75326824 2024-04-12,18:01:40.000,103,11091037,14725,0,1712944899,12960.849339610002,152.75669097000355,53483.767242480004 2024-04-12,18:01:41.000,103,11091059,14805,0,1712944900,12960.822394369992,152.72144531999948,53483.767242480004 2024-04-12,18:01:42.000,103,11091083,14965,0,1712944901,12960.694404479997,152.7002979300014,53483.767242480004 2024-04-12,18:01:43.000,103,11090997,14845,0,1712944902,12960.579887209991,152.6650522800046,53483.65544856 2024-04-12,18:01:44.000,103,11091025,15205,0,1712944903,12960.559678279991,152.55931532999966,53483.52269328001 2024-04-12,18:01:45.000,103,11091041,14925,0,1712944904,12960.573150899996,152.53111881000223,53483.49474480001 2024-04-12,18:01:46.000,103,11091110,15485,0,1712944905,12960.627041380001,152.42538186000456,53483.50871904 2024-04-12,18:01:47.000,103,11090904,15125,0,1712944906,12960.660722929992,152.3901362100005,53483.44583496001 2024-04-12,18:01:48.000,103,11091051,15285,0,1712944907,12960.761767579992,152.36193969000306,53483.42487360001 2024-04-12,18:01:49.000,103,11091106,15205,0,1712944908,12960.835866989997,152.38308708000113,53483.41089936 2024-04-12,18:01:50.000,103,11091030,15005,0,1712944909,12960.936911639998,152.37603795000177,53483.4598092 2024-04-12,18:01:51.000,103,11091077,14765,0,1712944910,12960.970593190003,152.42538186000456,53483.47378344001 2024-04-12,18:01:52.000,103,11091073,14845,0,1712944911,12961.058165219998,152.3548905600037,53483.39692512001 2024-04-12,18:01:53.000,103,11091013,14965,0,1712944912,12961.098583079998,152.34784143000434,53483.49474480001 2024-04-12,18:01:54.000,103,11091106,14685,0,1712944913,12961.091846769988,152.31259578000027,53483.41788648 2024-04-12,18:01:55.000,103,11091039,14885,0,1712944914,12961.064901529993,152.28439926000283,53483.382950880005 2024-04-12,18:01:56.000,103,11091017,14725,0,1712944915,12961.125528319993,152.22800622000068,53483.334041040005 2024-04-12,18:01:57.000,103,11090979,15445,0,1712944916,12961.145737249994,152.1434166600011,53483.264169840004 2024-04-12,18:01:58.000,103,11091054,15445,0,1712944917,12961.172682489989,152.13636753000173,53483.2501956 2024-04-12,18:01:59.000,103,11091078,15485,0,1712944918,12961.159209869998,152.07292536000023,53483.18731152001 2024-04-12,18:02:00.000,103,11090981,15565,0,1712944919,12961.192891419989,152.0940727499983,53483.166350160005 2024-04-12,18:02:01.000,103,11091072,15445,0,1712944920,12961.327617619994,152.0588271000015,53483.10346608 2024-04-12,18:02:02.000,103,11091030,15685,0,1712944921,12961.37477178999,151.96718841000256,53483.13840168001 2024-04-12,18:02:03.000,103,11091047,15285,0,1712944922,12961.46234382,151.99538493,53483.17333728 2024-04-12,18:02:04.000,103,11091136,15005,0,1712944923,12961.49602536999,151.93899188999785,53483.17333728 2024-04-12,18:02:05.000,103,11091068,14845,0,1712944924,12961.47581643999,151.9601392800032,53483.25718272001 2024-04-12,18:02:06.000,103,11091119,15245,0,1712944925,12961.529706919995,151.97423754000192,53483.29910544 2024-04-12,18:02:07.000,103,11091103,15165,0,1712944926,12961.47581643999,151.88964798000234,53483.2501956 2024-04-12,18:02:08.000,103,11091082,15085,0,1712944927,12961.448871199995,151.82620581000083,53483.34102816 2024-04-12,18:02:09.000,103,11091086,15045,0,1712944928,12961.428662269995,151.8121075500021,53483.37596376001 2024-04-12,18:02:10.000,103,11091019,15525,0,1712944929,12961.35456285999,151.7486653800006,53483.41788648 2024-04-12,18:02:11.000,103,11091010,15125,0,1712944930,12961.32088131,151.62178104000486,53483.31307968 2024-04-12,18:02:12.000,103,11091057,15405,0,1712944931,12961.179418799999,151.55833887000335,53483.2501956 2024-04-12,18:02:13.000,103,11091178,15245,0,1712944932,12961.186155109994,151.54424061000464,53483.29211832 2024-04-12,18:02:14.000,103,11091106,15805,0,1712944933,12961.037956289998,151.44555278999906,53483.29211832 2024-04-12,18:02:15.000,103,11090990,15485,0,1712944934,12961.037956289998,151.2411280200031,53483.13141456 2024-04-12,18:02:16.000,103,11091010,15325,0,1712944935,12961.064901529993,151.14948933000414,53483.10346608 2024-04-12,18:02:17.000,103,11091033,15725,0,1712944936,12961.145737249994,151.11424368000007,53483.03359488 2024-04-12,18:02:18.000,103,11091104,15125,0,1712944937,12961.112055699989,151.01555586000177,53483.19429864 2024-04-12,18:02:19.000,103,11091003,15245,0,1712944938,12961.29393606999,151.10014542000135,53483.34102816 2024-04-12,18:02:20.000,103,11091056,15045,0,1712944939,12961.31414499999,151.16358759000286,53483.403912240006 2024-04-12,18:02:21.000,103,11091050,14845,0,1712944940,12961.31414499999,151.22702976000437,53483.4598092 2024-04-12,18:02:22.000,103,11091080,14765,0,1712944941,12961.266990829994,151.23407889000373,53483.50871904 2024-04-12,18:02:23.000,103,11091123,15085,0,1712944942,12961.213100349989,151.26227541000117,53483.50871904 2024-04-12,18:02:24.000,103,11091036,14725,0,1712944943,12961.165946179994,151.3045701900046,53483.51570616 2024-04-12,18:02:25.000,103,11091050,14845,0,1712944944,12961.145737249994,151.34686497000075,53483.4598092 2024-04-12,18:02:26.000,103,11091080,14885,0,1712944945,12961.058165219998,151.38211062000482,53483.44583496001 2024-04-12,18:02:27.000,103,11091040,14925,0,1712944946,12961.064901529993,151.4385036599997,53483.51570616 2024-04-12,18:02:28.000,103,11091057,14925,0,1712944947,12961.058165219998,151.4878475700025,53483.41788648 2024-04-12,18:02:29.000,103,11091059,14685,0,1712944948,12961.031219979988,151.57948626000143,53483.37596376001 2024-04-12,18:02:30.000,103,11091022,15365,0,1712944949,12960.997538429998,151.60768277999887,53483.36198952 2024-04-12,18:02:31.000,103,11091032,15125,0,1712944950,12960.984065809993,151.66407582000102,53483.334041040005 2024-04-12,18:02:32.000,103,11091007,15005,0,1712944951,12961.024483669993,151.69227233999845,53483.34801528 2024-04-12,18:02:33.000,103,11091046,15085,0,1712944952,12961.017747359998,151.81915668000147,53483.29211832 2024-04-12,18:02:34.000,103,11091055,15005,0,1712944953,12960.984065809993,151.78391103000467,53483.24320848 2024-04-12,18:02:35.000,103,11090978,15165,0,1712944954,12960.957120569998,151.8966971100017,53483.215260000004 2024-04-12,18:02:36.000,103,11091035,15405,0,1712944955,12960.990802120003,151.92489362999913,53483.22224712 2024-04-12,18:02:37.000,103,11091012,15205,0,1712944956,12960.963856879993,152.00243405999936,53483.24320848 2024-04-12,18:02:38.000,103,11091035,15325,0,1712944957,12961.044692599993,152.1081710100043,53483.264169840004 2024-04-12,18:02:39.000,103,11091079,15045,0,1712944958,12961.024483669993,152.07997448999959,53483.31307968 2024-04-12,18:02:40.000,103,11091078,15205,0,1712944959,12961.118792009998,152.12931840000238,53483.3200668 2024-04-12,18:02:41.000,103,11091018,15045,0,1712944960,12961.064901529993,152.17161317999853,53483.34102816 2024-04-12,18:02:42.000,103,11091068,14845,0,1712944961,12961.071637839988,152.16456404999917,53483.34102816 2024-04-12,18:02:43.000,103,11091055,14885,0,1712944962,12961.011011049988,152.1434166600011,53483.29211832 2024-04-12,18:02:44.000,103,11091054,15005,0,1712944963,12960.930175330002,152.1081710100043,53483.3200668 2024-04-12,18:02:45.000,103,11091104,14885,0,1712944964,12960.876284849997,152.0588271000015,53483.29211832 2024-04-12,18:02:46.000,103,11091065,15045,0,1712944965,12960.802185439992,151.97423754000192,53483.215260000004 2024-04-12,18:02:47.000,103,11091109,15165,0,1712944966,12960.795449129997,151.9319427599985,53483.215260000004 2024-04-12,18:02:48.000,103,11091132,15125,0,1712944967,12960.728086030002,151.80505842000275,53483.264169840004 2024-04-12,18:02:49.000,103,11091117,15525,0,1712944968,12960.734822339997,151.62178104000486,53483.22923424001 2024-04-12,18:02:50.000,103,11091010,15005,0,1712944969,12960.707877100001,151.6499775600023,53483.11045320001 2024-04-12,18:02:51.000,103,11091110,15485,0,1712944970,12960.856075919997,151.51604408999992,53483.15237592 2024-04-12,18:02:52.000,103,11091024,15085,0,1712944971,12960.829130680002,151.52309321999928,53483.15936304001 2024-04-12,18:02:53.000,103,11091040,15365,0,1712944972,12960.815658059997,151.5019458300012,53483.13141456 2024-04-12,18:02:54.000,103,11091085,15085,0,1712944973,12960.835866989997,151.4667001800044,53483.117440320006 2024-04-12,18:02:55.000,103,11091046,14925,0,1712944974,12960.808921750002,151.45260191999841,53483.18731152001 2024-04-12,18:02:56.000,103,11091026,15165,0,1712944975,12960.815658059997,151.38915975000418,53483.1803244 2024-04-12,18:02:57.000,103,11091051,15125,0,1712944976,12960.795449129997,151.3398158400014,53483.22224712 2024-04-12,18:02:58.000,103,11091086,15325,0,1712944977,12960.829130680002,151.3045701900046,53483.20827288001 2024-04-12,18:02:59.000,103,11091022,15165,0,1712944978,12960.781976509992,151.22702976000437,53483.2501956 2024-04-12,18:03:00.000,103,11091000,14845,0,1712944979,12960.815658059997,151.22702976000437,53483.20827288001 2024-04-12,18:03:01.000,103,11091017,15205,0,1712944980,12960.849339610002,151.20588236999902,53483.236221360006 2024-04-12,18:03:02.000,103,11091037,14725,0,1712944981,12960.849339610002,151.19883323999966,53483.20128576 2024-04-12,18:03:03.000,103,11091061,14525,0,1712944982,12960.842603299992,151.1917841100003,53483.166350160005 2024-04-12,18:03:04.000,103,11091021,15045,0,1712944983,12960.856075919997,151.13539106999815,53483.22224712 2024-04-12,18:03:05.000,103,11091102,15005,0,1712944984,12960.829130680002,151.13539106999815,53483.15237592 2024-04-12,18:03:06.000,103,11091118,14925,0,1712944985,12960.889757470002,151.1283419399988,53483.1803244 2024-04-12,18:03:07.000,103,11091070,14845,0,1712944986,12960.862812229992,151.14948933000414,53483.236221360006 2024-04-12,18:03:08.000,103,11091039,15245,0,1712944987,12960.909966400002,151.13539106999815,53483.13141456 2024-04-12,18:03:09.000,103,11091078,15045,0,1712944988,12960.984065809993,151.14948933000414,53483.17333728 2024-04-12,18:03:10.000,103,11090962,15245,0,1712944989,12960.963856879993,151.17768585000158,53483.18731152001 2024-04-12,18:03:11.000,103,11091031,15125,0,1712944990,12961.011011049988,151.22702976000437,53483.13141456 2024-04-12,18:03:12.000,103,11091084,15205,0,1712944991,12961.098583079998,151.22702976000437,53483.1803244 2024-04-12,18:03:13.000,103,11091086,15085,0,1712944992,12961.078374149998,151.26227541000117,53483.17333728 2024-04-12,18:03:14.000,103,11091024,14605,0,1712944993,12961.112055699989,151.27637366999988,53483.22224712 2024-04-12,18:03:15.000,103,11091057,14965,0,1712944994,12961.165946179994,151.29752105999796,53483.17333728 2024-04-12,18:03:16.000,103,11091120,14885,0,1712944995,12961.179418799999,151.36096322999947,53483.1803244 2024-04-12,18:03:17.000,103,11090945,14965,0,1712944996,12961.186155109994,151.36096322999947,53483.27115696 2024-04-12,18:03:18.000,103,11091035,15205,0,1712944997,12961.152473559989,151.42440540000098,53483.19429864 2024-04-12,18:03:19.000,103,11091019,14845,0,1712944998,12961.179418799999,151.4032580100029,53483.236221360006 2024-04-12,18:03:20.000,103,11091067,14885,0,1712944999,12961.118792009998,151.4385036599997,53483.264169840004 2024-04-12,18:03:21.000,103,11091086,14605,0,1712945000,12961.078374149998,151.47374931000377,53483.31307968 2024-04-12,18:03:22.000,103,11091087,14965,0,1712945001,12961.071637839988,151.4667001800044,53483.27115696 2024-04-12,18:03:23.000,103,11091081,15125,0,1712945002,12961.031219979988,151.51604408999992,53483.31307968 2024-04-12,18:03:24.000,103,11091073,15085,0,1712945003,12961.011011049988,151.551289740004,53483.31307968 2024-04-12,18:03:25.000,103,11091056,15165,0,1712945004,12960.970593190003,151.47374931000377,53483.36198952 2024-04-12,18:03:26.000,103,11091050,14805,0,1712945005,12960.896493779997,151.50899496000056,53483.30609256001 2024-04-12,18:03:27.000,103,11091085,14965,0,1712945006,12960.889757470002,151.55833887000335,53483.29910544 2024-04-12,18:03:28.000,103,11091117,15165,0,1712945007,12960.802185439992,151.57243713000207,53483.25718272001 2024-04-12,18:03:29.000,103,11091011,15085,0,1712945008,12960.761767579992,151.53014234999864,53483.236221360006 2024-04-12,18:03:30.000,103,11091044,15365,0,1712945009,12960.721349719992,151.4667001800044,53483.22923424001 2024-04-12,18:03:31.000,103,11091049,15005,0,1712945010,12960.586623520001,151.53014234999864,53483.18731152001 2024-04-12,18:03:32.000,103,11090979,15125,0,1712945011,12960.552941969996,151.53014234999864,53483.22923424001 2024-04-12,18:03:33.000,103,11090987,14965,0,1712945012,12960.492315179996,151.52309321999928,53483.20128576 2024-04-12,18:03:34.000,103,11091048,15445,0,1712945013,12960.45863362999,151.53014234999864,53483.166350160005 2024-04-12,18:03:35.000,103,11091103,15365,0,1712945014,12960.40474315,151.4667001800044,53483.166350160005 2024-04-12,18:03:36.000,103,11091053,14885,0,1712945015,12960.371061599995,151.45260191999841,53483.15237592 2024-04-12,18:03:37.000,103,11091114,14685,0,1712945016,12960.3036985,151.39620888000354,53483.18731152001 2024-04-12,18:03:38.000,103,11091046,15045,0,1712945017,12960.27675325999,151.41030714000226,53483.15936304001 2024-04-12,18:03:39.000,103,11091050,15085,0,1712945018,12960.24307171,151.3750614899982,53483.12442744 2024-04-12,18:03:40.000,103,11090993,15245,0,1712945019,12960.148763369994,151.34686497000075,53483.18731152001 2024-04-12,18:03:41.000,103,11091045,15005,0,1712945020,12960.067927649994,151.24817715000245,53483.12442744 2024-04-12,18:03:42.000,103,11091027,15245,0,1712945021,12960.047718719994,151.1565384600035,53483.11045320001 2024-04-12,18:03:43.000,103,11091053,15165,0,1712945022,12959.973619309989,151.13539106999815,53483.01263352 2024-04-12,18:03:44.000,103,11091076,15325,0,1712945023,12960.05445502999,151.01555586000177,53483.03359488 2024-04-12,18:03:45.000,103,11091049,15165,0,1712945024,12960.061191339999,151.03670324999985,53482.998659280005 2024-04-12,18:03:46.000,103,11091050,15405,0,1712945025,12960.09487288999,150.96621194999898,53483.02660776 2024-04-12,18:03:47.000,103,11091040,14845,0,1712945026,12960.108345509994,150.93096630000218,53483.0056464 2024-04-12,18:03:48.000,103,11091027,15125,0,1712945027,12960.081400269999,150.95211369000026,53483.0755176 2024-04-12,18:03:49.000,103,11091068,14485,0,1712945028,12960.07466395999,150.8816223899994,53483.068530480006 2024-04-12,18:03:50.000,103,11091056,14725,0,1712945029,12960.061191339999,150.86047500000132,53483.05455624 2024-04-12,18:03:51.000,103,11091027,14845,0,1712945030,12960.027509789994,150.761787180003,53483.08250472 2024-04-12,18:03:52.000,103,11091010,15045,0,1712945031,12960.000564549999,150.7335906599983,53483.04058200001 2024-04-12,18:03:53.000,103,11091072,15285,0,1712945032,12959.906256209993,150.71949239999958,53482.96372368 2024-04-12,18:03:54.000,103,11091034,15125,0,1712945033,12959.946674069994,150.65605022999807,53482.83795552 2024-04-12,18:03:55.000,103,11090934,15485,0,1712945034,12960.067927649994,150.47982197999954,53482.89385248001 2024-04-12,18:03:56.000,103,11091032,15045,0,1712945035,12960.128554439994,150.5150676300036,53482.82398128001 2024-04-12,18:03:57.000,103,11091087,15285,0,1712945036,12960.13529074999,150.47277285000018,53482.879878240004 2024-04-12,18:03:58.000,103,11090988,15445,0,1712945037,12960.23633539999,150.45867459000146,53482.90782672 2024-04-12,18:03:59.000,103,11091049,14805,0,1712945038,12960.25654432999,150.5150676300036,53482.87289112001 2024-04-12,18:04:00.000,103,11091057,15245,0,1712945039,12960.28348957,150.4868711099989,53482.928788080004 2024-04-12,18:04:01.000,103,11090980,14925,0,1712945040,12960.24307171,150.4868711099989,53482.97071080001 2024-04-12,18:04:02.000,103,11091011,14845,0,1712945041,12960.229599089995,150.4375272000034,53482.9357752 2024-04-12,18:04:03.000,103,11091000,14765,0,1712945042,12960.21612646999,150.43047807000403,53482.94276232001 2024-04-12,18:04:04.000,103,11091037,15165,0,1712945043,12960.209390159995,150.4868711099989,53482.94276232001 2024-04-12,18:04:05.000,103,11091041,14845,0,1712945044,12960.25654432999,150.37408503000188,53482.949749440006 2024-04-12,18:04:06.000,103,11091024,15045,0,1712945045,12960.23633539999,150.36703590000252,53482.949749440006 2024-04-12,18:04:07.000,103,11091007,15005,0,1712945046,12960.25654432999,150.34588851000444,53482.928788080004 2024-04-12,18:04:08.000,103,11091061,14845,0,1712945047,12960.23633539999,150.3388393799978,53482.900839600006 2024-04-12,18:04:09.000,103,11090971,15165,0,1712945048,12960.19591753999,150.34588851000444,53482.85192976001 2024-04-12,18:04:10.000,103,11091031,14965,0,1712945049,12960.189181229995,150.38113416000124,53482.91481384 2024-04-12,18:04:11.000,103,11091016,15405,0,1712945050,12960.21612646999,150.39523241999996,53482.928788080004 2024-04-12,18:04:12.000,103,11091006,15365,0,1712945051,12960.21612646999,150.37408503000188,53482.89385248001 2024-04-12,18:04:13.000,103,11091092,15325,0,1712945052,12960.27675325999,150.41637980999803,53482.95673656 2024-04-12,18:04:14.000,103,11091067,14725,0,1712945053,12960.25654432999,150.39523241999996,53483.01962064001 2024-04-12,18:04:15.000,103,11091053,15005,0,1712945054,12960.25654432999,150.47277285000018,53483.02660776 2024-04-12,18:04:16.000,103,11091057,14845,0,1712945055,12960.209390159995,150.52211676000297,53483.03359488 2024-04-12,18:04:17.000,103,11090990,14845,0,1712945056,12960.22286278,150.52211676000297,53482.98468504 2024-04-12,18:04:18.000,103,11091022,14685,0,1712945057,12960.18244492,150.5150676300036,53483.047569120004 2024-04-12,18:04:19.000,103,11091124,14805,0,1712945058,12960.19591753999,150.54326415000105,53483.03359488 2024-04-12,18:04:20.000,103,11091058,15525,0,1712945059,12960.21612646999,150.5150676300036,53483.0056464 2024-04-12,18:04:21.000,103,11091050,15005,0,1712945060,12960.15549967999,150.5150676300036,53483.01263352 2024-04-12,18:04:22.000,103,11091081,14765,0,1712945061,12960.168972299994,150.54326415000105,53483.05455624 2024-04-12,18:04:23.000,103,11091050,14725,0,1712945062,12960.09487288999,150.52211676000297,53483.0056464 2024-04-12,18:04:24.000,103,11091031,15165,0,1712945063,12960.081400269999,150.5150676300036,53482.99167216001 2024-04-12,18:04:25.000,103,11091026,15005,0,1712945064,12960.05445502999,150.4516254600021,53483.01263352 2024-04-12,18:04:26.000,103,11091154,14925,0,1712945065,12959.987091929994,150.3529376400038,53482.998659280005 2024-04-12,18:04:27.000,103,11091096,14685,0,1712945066,12959.987091929994,150.38113416000124,53482.96372368 2024-04-12,18:04:28.000,103,11090985,14885,0,1712945067,12959.960146689999,150.303593730001,53482.90782672 2024-04-12,18:04:29.000,103,11090959,15085,0,1712945068,12959.872574659988,150.176709389998,53482.879878240004 2024-04-12,18:04:30.000,103,11091073,15525,0,1712945069,12959.865838349993,150.1414637400012,53482.84494264 2024-04-12,18:04:31.000,103,11091041,15405,0,1712945070,12959.798475249998,149.98638288000075,53482.761097200004 2024-04-12,18:04:32.000,103,11091017,15165,0,1712945071,12959.791738939988,149.87359680000372,53482.733148720006 2024-04-12,18:04:33.000,103,11091002,15405,0,1712945072,12959.906256209993,149.8313020200003,53482.75411008001 2024-04-12,18:04:34.000,103,11091067,15085,0,1712945073,12959.980355619999,149.76785984999879,53482.77507144001 2024-04-12,18:04:35.000,103,11091050,15525,0,1712945074,12960.09487288999,149.80310550000286,53482.85891688 2024-04-12,18:04:36.000,103,11091032,14845,0,1712945075,12960.20265385,149.7467124600007,53482.84494264 2024-04-12,18:04:37.000,103,11091045,15045,0,1712945076,12960.229599089995,149.78195811000478,53482.91481384 2024-04-12,18:04:38.000,103,11091072,14805,0,1712945077,12960.189181229995,149.77490897999814,53482.92180096001 2024-04-12,18:04:39.000,103,11091102,15205,0,1712945078,12960.09487288999,149.7467124600007,53482.94276232001 2024-04-12,18:04:40.000,103,11091067,14965,0,1712945079,12960.101609199999,149.72556507000263,53482.96372368 2024-04-12,18:04:41.000,103,11091037,15085,0,1712945080,12960.12181813,149.64097551000305,53482.85192976001 2024-04-12,18:04:42.000,103,11091042,15165,0,1712945081,12960.081400269999,149.61277898999833,53482.81699416 2024-04-12,18:04:43.000,103,11091117,15125,0,1712945082,12960.101609199999,149.59163160000026,53482.83795552 2024-04-12,18:04:44.000,103,11091011,15245,0,1712945083,12960.229599089995,149.57753334000154,53482.830968400005 2024-04-12,18:04:45.000,103,11091007,15365,0,1712945084,12960.27675325999,149.60572985999897,53482.78904568 2024-04-12,18:04:46.000,103,11091014,15165,0,1712945085,12960.36432529,149.6198281199977,53482.7960328 2024-04-12,18:04:47.000,103,11090985,14925,0,1712945086,12960.39800683999,149.66212290000112,53482.865904 2024-04-12,18:04:48.000,103,11091029,15245,0,1712945087,12960.43842469999,149.7960563700035,53482.85891688 2024-04-12,18:04:49.000,103,11091097,14805,0,1712945088,12960.5057878,149.77490897999814,53482.90782672 2024-04-12,18:04:50.000,103,11091076,14605,0,1712945089,12960.532733039996,149.8313020200003,53482.96372368 2024-04-12,18:04:51.000,103,11091096,14885,0,1712945090,12960.566414590001,149.8313020200003,53482.90782672 2024-04-12,18:04:52.000,103,11091091,15165,0,1712945091,12960.552941969996,149.87359680000372,53482.96372368 2024-04-12,18:04:53.000,103,11091078,14965,0,1712945092,12960.566414590001,149.85244940999837,53482.949749440006 2024-04-12,18:04:54.000,103,11091075,15165,0,1712945093,12960.680931859992,149.95113723000395,53482.92180096001 2024-04-12,18:04:55.000,103,11091039,15245,0,1712945094,12960.680931859992,149.91589157999988,53482.89385248001 2024-04-12,18:04:56.000,103,11091112,15125,0,1712945095,12960.714613409997,149.90179332000116,53482.94276232001 2024-04-12,18:04:57.000,103,11091108,15125,0,1712945096,12960.748294960002,149.8947441900018,53482.90782672 2024-04-12,18:04:58.000,103,11091030,15325,0,1712945097,12960.808921750002,149.88064593000308,53482.91481384 2024-04-12,18:04:59.000,103,11090997,15325,0,1712945098,12960.862812229992,149.82425289000093,53482.900839600006 2024-04-12,18:05:00.000,103,11090974,15525,0,1712945099,12960.856075919997,149.82425289000093,53482.88686536 2024-04-12,18:05:01.000,103,11091066,15005,0,1712945100,12960.909966400002,149.80310550000286,53482.9357752 2024-04-12,18:05:02.000,103,11091044,15165,0,1712945101,12960.984065809993,149.80310550000286,53482.879878240004 2024-04-12,18:05:03.000,103,11091023,15125,0,1712945102,12961.024483669993,149.80310550000286,53482.85891688 2024-04-12,18:05:04.000,103,11091005,15205,0,1712945103,12961.085110459993,149.75376159000007,53482.92180096001 2024-04-12,18:05:05.000,103,11090950,15045,0,1712945104,12961.112055699989,149.69736854999792,53482.900839600006 2024-04-12,18:05:06.000,103,11091062,15245,0,1712945105,12961.125528319993,149.76081071999943,53482.90782672 2024-04-12,18:05:07.000,103,11091099,15045,0,1712945106,12961.199627729999,149.72556507000263,53482.92180096001 2024-04-12,18:05:08.000,103,11091120,14925,0,1712945107,12961.192891419989,149.732614200002,53482.90782672 2024-04-12,18:05:09.000,103,11091041,15045,0,1712945108,12961.233309279989,149.69736854999792,53482.97071080001 2024-04-12,18:05:10.000,103,11091097,15165,0,1712945109,12961.226572969994,149.72556507000263,53482.97769792 2024-04-12,18:05:11.000,103,11091023,15045,0,1712945110,12961.287199759994,149.75376159000007,53483.08949184001 2024-04-12,18:05:12.000,103,11091039,14885,0,1712945111,12961.34109024,149.6832702899992,53482.998659280005 2024-04-12,18:05:13.000,103,11091108,15045,0,1712945112,12961.35456285999,149.75376159000007,53483.08250472 2024-04-12,18:05:14.000,103,11091023,15045,0,1712945113,12961.347826549994,149.732614200002,53483.03359488 2024-04-12,18:05:15.000,103,11091142,15365,0,1712945114,12961.43539857999,149.7114668100039,53483.068530480006 2024-04-12,18:05:16.000,103,11091090,15125,0,1712945115,12961.50276168,149.78195811000478,53483.06154336001 2024-04-12,18:05:17.000,103,11090990,15165,0,1712945116,12961.448871199995,149.7467124600007,53483.13141456 2024-04-12,18:05:18.000,103,11091037,14845,0,1712945117,12961.44213489,149.7467124600007,53483.17333728 2024-04-12,18:05:19.000,103,11091130,15125,0,1712945118,12961.45560750999,149.77490897999814,53483.12442744 2024-04-12,18:05:20.000,103,11091089,14965,0,1712945119,12961.49602536999,149.78900724000414,53483.15936304001 2024-04-12,18:05:21.000,103,11091053,15205,0,1712945120,12961.428662269995,149.78900724000414,53483.117440320006 2024-04-12,18:05:22.000,103,11091047,15005,0,1712945121,12961.428662269995,149.78195811000478,53483.13141456 2024-04-12,18:05:23.000,103,11091079,15125,0,1712945122,12961.3815081,149.7960563700035,53483.1453888 2024-04-12,18:05:24.000,103,11091052,15045,0,1712945123,12961.43539857999,149.82425289000093,53483.1803244 2024-04-12,18:05:25.000,103,11091109,15005,0,1712945124,12961.44213489,149.845400279999,53483.166350160005 2024-04-12,18:05:26.000,103,11091031,15045,0,1712945125,12961.448871199995,149.85949853999773,53483.18731152001 2024-04-12,18:05:27.000,103,11091093,15165,0,1712945126,12961.40171703,149.78900724000414,53483.1803244 2024-04-12,18:05:28.000,103,11091139,14725,0,1712945127,12961.41518964999,149.78900724000414,53483.20128576 2024-04-12,18:05:29.000,103,11091034,14805,0,1712945128,12961.408453339995,149.72556507000263,53483.1803244 2024-04-12,18:05:30.000,103,11091111,15125,0,1712945129,12961.448871199995,149.7467124600007,53483.19429864 2024-04-12,18:05:31.000,103,11091033,15005,0,1712945130,12961.42192596,149.80310550000286,53483.19429864 2024-04-12,18:05:32.000,103,11091052,15245,0,1712945131,12961.44213489,149.7467124600007,53483.18731152001 2024-04-12,18:05:33.000,103,11091083,15525,0,1712945132,12961.42192596,149.71851594000327,53483.11045320001 2024-04-12,18:05:34.000,103,11091079,14845,0,1712945133,12961.44213489,149.73966333000135,53483.15936304001 2024-04-12,18:05:35.000,103,11091068,15325,0,1712945134,12961.469080129995,149.69031941999856,53483.08250472 2024-04-12,18:05:36.000,103,11091073,14965,0,1712945135,12961.48255275,149.76081071999943,53483.096478960004 2024-04-12,18:05:37.000,103,11090989,15245,0,1712945136,12961.570124779995,149.75376159000007,53483.20827288001 2024-04-12,18:05:38.000,103,11091133,14845,0,1712945137,12961.590333709995,149.75376159000007,53483.1453888 2024-04-12,18:05:39.000,103,11090994,14965,0,1712945138,12961.62401526,149.75376159000007,53483.19429864 2024-04-12,18:05:40.000,103,11091104,14965,0,1712945139,12961.671169429996,149.76785984999879,53483.19429864 2024-04-12,18:05:41.000,103,11091038,15045,0,1712945140,12961.65769680999,149.7467124600007,53483.19429864 2024-04-12,18:05:42.000,103,11091097,14685,0,1712945141,12961.650960499996,149.732614200002,53483.17333728 2024-04-12,18:05:43.000,103,11091082,14845,0,1712945142,12961.67790573999,149.75376159000007,53483.20827288001 2024-04-12,18:05:44.000,103,11091083,14885,0,1712945143,12961.718323599991,149.75376159000007,53483.20128576 2024-04-12,18:05:45.000,103,11091069,14925,0,1712945144,12961.63748787999,149.69031941999856,53483.2501956 2024-04-12,18:05:46.000,103,11091032,14965,0,1712945145,12961.650960499996,149.67622115999984,53483.2501956 2024-04-12,18:05:47.000,103,11090982,15205,0,1712945146,12961.590333709995,149.65507377000176,53483.27814408001 2024-04-12,18:05:48.000,103,11091092,14885,0,1712945147,12961.57686108999,149.6198281199977,53483.25718272001 2024-04-12,18:05:49.000,103,11090988,14845,0,1712945148,12961.590333709995,149.6198281199977,53483.236221360006 2024-04-12,18:05:50.000,103,11091053,14965,0,1712945149,12961.53644322999,149.62687725000433,53483.25718272001 2024-04-12,18:05:51.000,103,11091067,15245,0,1712945150,12961.5835974,149.6339263800037,53483.2501956 2024-04-12,18:05:52.000,103,11091062,15245,0,1712945151,12961.60380633,149.51409117000003,53483.334041040005 2024-04-12,18:05:53.000,103,11091016,14765,0,1712945152,12961.610542639995,149.54228769000474,53483.2501956 2024-04-12,18:05:54.000,103,11091102,15205,0,1712945153,12961.57686108999,149.55638595000346,53483.25718272001 2024-04-12,18:05:55.000,103,11091064,15445,0,1712945154,12961.59707001999,149.56343508000282,53483.285131200006 2024-04-12,18:05:56.000,103,11090989,15405,0,1712945155,12961.53644322999,149.54228769000474,53483.22224712 2024-04-12,18:05:57.000,103,11091101,14925,0,1712945156,12961.54317954,149.5493368200041,53483.264169840004 2024-04-12,18:05:58.000,103,11091068,15525,0,1712945157,12961.570124779995,149.5493368200041,53483.2501956 2024-04-12,18:05:59.000,103,11091023,15085,0,1712945158,12961.590333709995,149.57048421000218,53483.215260000004 2024-04-12,18:06:00.000,103,11091035,15165,0,1712945159,12961.56338847,149.5211402999994,53483.264169840004 2024-04-12,18:06:01.000,103,11091014,15085,0,1712945160,12961.590333709995,149.59163160000026,53483.27814408001 2024-04-12,18:06:02.000,103,11091117,15205,0,1712945161,12961.5835974,149.59163160000026,53483.19429864 2024-04-12,18:06:03.000,103,11091128,14725,0,1712945162,12961.590333709995,149.57753334000154,53483.3200668 2024-04-12,18:06:04.000,103,11091091,15125,0,1712945163,12961.62401526,149.5845824700009,53483.24320848 2024-04-12,18:06:05.000,103,11091029,15405,0,1712945164,12961.650960499996,149.6339263800037,53483.285131200006 2024-04-12,18:06:06.000,103,11091006,15005,0,1712945165,12961.61727894999,149.64097551000305,53483.389938 2024-04-12,18:06:07.000,103,11091058,15165,0,1712945166,12961.62401526,149.66212290000112,53483.42487360001 2024-04-12,18:06:08.000,103,11090998,15125,0,1712945167,12961.650960499996,149.66212290000112,53483.389938 2024-04-12,18:06:09.000,103,11091042,14725,0,1712945168,12961.67790573999,149.6480246400024,53483.36198952 2024-04-12,18:06:10.000,103,11091071,14845,0,1712945169,12961.610542639995,149.61277898999833,53483.452822080006 2024-04-12,18:06:11.000,103,11091104,15165,0,1712945170,12961.650960499996,149.61277898999833,53483.44583496001 2024-04-12,18:06:12.000,103,11091160,15365,0,1712945171,12961.570124779995,149.5845824700009,53483.42487360001 2024-04-12,18:06:13.000,103,11091104,14925,0,1712945172,12961.55665215999,149.4999929100013,53483.452822080006 2024-04-12,18:06:14.000,103,11091114,14925,0,1712945173,12961.51623429999,149.4999929100013,53483.46679632 2024-04-12,18:06:15.000,103,11091023,15685,0,1712945174,12961.47581643999,149.41540335000172,53483.44583496001 2024-04-12,18:06:16.000,103,11091091,15205,0,1712945175,12961.43539857999,149.35196118000022,53483.452822080006 2024-04-12,18:06:17.000,103,11091044,14925,0,1712945176,12961.368035479994,149.2885190099987,53483.34102816 2024-04-12,18:06:18.000,103,11091012,15125,0,1712945177,12961.37477178999,149.1898311900004,53483.382950880005 2024-04-12,18:06:19.000,103,11091060,15245,0,1712945178,12961.43539857999,149.07704511000338,53483.32705392001 2024-04-12,18:06:20.000,103,11091105,15165,0,1712945179,12961.43539857999,149.1404872800049,53483.42487360001 2024-04-12,18:06:21.000,103,11091065,15125,0,1712945180,12961.428662269995,149.06999598000402,53483.42487360001 2024-04-12,18:06:22.000,103,11091007,15045,0,1712945181,12961.469080129995,149.06999598000402,53483.43884784 2024-04-12,18:06:23.000,103,11091081,14925,0,1712945182,12961.469080129995,149.06294685000466,53483.48077056 2024-04-12,18:06:24.000,103,11091062,15085,0,1712945183,12961.448871199995,149.06999598000402,53483.4598092 2024-04-12,18:06:25.000,103,11091063,14885,0,1712945184,12961.39498071999,149.09819250000146,53483.4598092 2024-04-12,18:06:26.000,103,11091064,15085,0,1712945185,12961.388244409995,149.07704511000338,53483.50871904 2024-04-12,18:06:27.000,103,11091071,14845,0,1712945186,12961.307408689994,149.06999598000402,53483.49474480001 2024-04-12,18:06:28.000,103,11091053,15005,0,1712945187,12961.260254519999,149.0911433700021,53483.46679632 2024-04-12,18:06:29.000,103,11091079,15165,0,1712945188,12961.206364039994,149.0911433700021,53483.43884784 2024-04-12,18:06:30.000,103,11091185,15325,0,1712945189,12961.145737249994,149.0911433700021,53483.43884784 2024-04-12,18:06:31.000,103,11091120,15125,0,1712945190,12961.064901529993,149.0417994599993,53483.382950880005 2024-04-12,18:06:32.000,103,11091140,15205,0,1712945191,12961.037956289998,149.01360294000187,53483.32705392001 2024-04-12,18:06:33.000,103,11091296,14965,0,1712945192,12961.071637839988,149.0417994599993,53483.389938 2024-04-12,18:06:34.000,103,11091101,15085,0,1712945193,12961.024483669993,148.97130815999844,53483.20128576 2024-04-12,18:06:35.000,103,11091115,15205,0,1712945194,12961.078374149998,149.00655381000252,53483.27115696 2024-04-12,18:06:36.000,103,11091112,15165,0,1712945195,12961.139000939998,148.99950468000316,53483.236221360006 2024-04-12,18:06:37.000,103,11091084,14645,0,1712945196,12961.125528319993,149.0277012000006,53483.25718272001 2024-04-12,18:06:38.000,103,11091112,15125,0,1712945197,12961.145737249994,149.10524163000082,53483.3200668 2024-04-12,18:06:39.000,103,11090965,15365,0,1712945198,12961.192891419989,149.1545855400036,53483.32705392001 2024-04-12,18:06:40.000,103,11091149,14845,0,1712945199,12961.165946179994,149.18278206000105,53483.382950880005 2024-04-12,18:06:41.000,103,11091104,15205,0,1712945200,12961.152473559989,149.1898311900004,53483.41788648 2024-04-12,18:06:42.000,103,11091092,15005,0,1712945201,12961.145737249994,149.21802770999784,53483.32705392001 2024-04-12,18:06:43.000,103,11091069,15205,0,1712945202,12961.091846769988,149.21802770999784,53483.29910544 2024-04-12,18:06:44.000,103,11091066,15045,0,1712945203,12961.098583079998,149.21097857999848,53483.334041040005 2024-04-12,18:06:45.000,103,11091158,15045,0,1712945204,12961.078374149998,149.1404872800049,53483.30609256001 2024-04-12,18:06:46.000,103,11091180,15125,0,1712945205,12961.091846769988,149.16868380000233,53483.236221360006 2024-04-12,18:06:47.000,103,11091117,14685,0,1712945206,12961.145737249994,149.19688031999976,53483.285131200006 2024-04-12,18:06:48.000,103,11091033,14845,0,1712945207,12961.139000939998,149.1545855400036,53483.24320848 2024-04-12,18:06:49.000,103,11091030,15165,0,1712945208,12961.165946179994,149.07704511000338,53483.22224712 2024-04-12,18:06:50.000,103,11091059,14925,0,1712945209,12961.058165219998,149.07704511000338,53483.20128576 2024-04-12,18:06:51.000,103,11091042,15005,0,1712945210,12961.044692599993,149.05589771999803,53483.20128576 2024-04-12,18:06:52.000,103,11090997,15205,0,1712945211,12961.024483669993,148.9924555500038,53483.1803244 2024-04-12,18:06:53.000,103,11091105,14725,0,1712945212,12961.044692599993,148.9783572899978,53483.1803244 2024-04-12,18:06:54.000,103,11091089,15205,0,1712945213,12960.997538429998,148.96425902999908,53483.17333728 2024-04-12,18:06:55.000,103,11091044,15205,0,1712945214,12961.004274739993,148.9078659900042,53483.15237592 2024-04-12,18:06:56.000,103,11091022,15365,0,1712945215,12961.011011049988,148.9078659900042,53483.17333728 2024-04-12,18:06:57.000,103,11091035,14765,0,1712945216,12961.011011049988,148.88671859999886,53483.117440320006 2024-04-12,18:06:58.000,103,11091066,15325,0,1712945217,12961.037956289998,148.8796694699995,53483.17333728 2024-04-12,18:06:59.000,103,11091017,15245,0,1712945218,12961.024483669993,148.87262034000014,53483.1803244 2024-04-12,18:07:00.000,103,11091087,15205,0,1712945219,12961.118792009998,148.87262034000014,53483.12442744 2024-04-12,18:07:01.000,103,11091067,15365,0,1712945220,12961.071637839988,148.89376772999822,53483.15237592 2024-04-12,18:07:02.000,103,11091040,14925,0,1712945221,12961.112055699989,148.88671859999886,53483.12442744 2024-04-12,18:07:03.000,103,11091096,14525,0,1712945222,12961.091846769988,148.82327643000463,53483.1453888 2024-04-12,18:07:04.000,103,11091173,15325,0,1712945223,12961.139000939998,148.86557121000078,53483.15237592 2024-04-12,18:07:05.000,103,11091103,14845,0,1712945224,12961.139000939998,148.8796694699995,53483.15237592 2024-04-12,18:07:06.000,103,11091025,14645,0,1712945225,12961.186155109994,148.85852208000142,53483.20128576 2024-04-12,18:07:07.000,103,11091153,14845,0,1712945226,12961.186155109994,148.82327643000463,53483.13141456 2024-04-12,18:07:08.000,103,11091062,15165,0,1712945227,12961.179418799999,148.86557121000078,53483.15936304001 2024-04-12,18:07:09.000,103,11090994,15045,0,1712945228,12961.071637839988,148.943111640001,53483.13141456 2024-04-12,18:07:10.000,103,11091079,14845,0,1712945229,12961.085110459993,148.7950799099999,53483.068530480006 2024-04-12,18:07:11.000,103,11091066,15445,0,1712945230,12960.970593190003,148.85147295000206,53483.04058200001 2024-04-12,18:07:12.000,103,11090844,15245,0,1712945231,12960.943647949993,148.8444238200027,53482.97769792 2024-04-12,18:07:13.000,103,11091089,15325,0,1712945232,12960.943647949993,148.71049035000033,53482.90782672 2024-04-12,18:07:14.000,103,11091086,15165,0,1712945233,12961.011011049988,148.75983426000312,53482.87289112001 2024-04-12,18:07:15.000,103,11091025,15325,0,1712945234,12961.112055699989,148.5695077499986,53482.74013584 2024-04-12,18:07:16.000,103,11091122,15525,0,1712945235,12961.172682489989,148.7809816500012,53482.90782672 2024-04-12,18:07:17.000,103,11091145,15165,0,1712945236,12961.165946179994,148.83737469000334,53482.96372368 2024-04-12,18:07:18.000,103,11091116,14845,0,1712945237,12961.165946179994,148.83737469000334,53482.94276232001 2024-04-12,18:07:19.000,103,11091016,14925,0,1712945238,12961.145737249994,148.82327643000463,53483.01263352 2024-04-12,18:07:20.000,103,11091065,15005,0,1712945239,12961.024483669993,148.85852208000142,53483.03359488 2024-04-12,18:07:21.000,103,11091054,14725,0,1712945240,12960.909966400002,148.82327643000463,53482.91481384 2024-04-12,18:07:22.000,103,11091072,15045,0,1712945241,12960.876284849997,148.7316377399984,53482.9357752 2024-04-12,18:07:23.000,103,11091027,15085,0,1712945242,12960.781976509992,148.7175394799997,53482.85891688 2024-04-12,18:07:24.000,103,11090988,14965,0,1712945243,12960.930175330002,148.71049035000033,53482.81000704 2024-04-12,18:07:25.000,103,11091059,15085,0,1712945244,12960.802185439992,148.61885166000138,53482.83795552 2024-04-12,18:07:26.000,103,11091017,15125,0,1712945245,12960.950384260002,148.60475340000266,53482.782058560006 2024-04-12,18:07:27.000,103,11091104,14685,0,1712945246,12960.883021159992,148.5977042700033,53482.91481384 2024-04-12,18:07:28.000,103,11091090,15045,0,1712945247,12960.909966400002,148.65409730999818,53482.865904 2024-04-12,18:07:29.000,103,11091045,15365,0,1712945248,12960.909966400002,148.62590079000074,53482.9357752 2024-04-12,18:07:30.000,103,11091077,14805,0,1712945249,12960.869548540002,148.63999904999946,53482.96372368 2024-04-12,18:07:31.000,103,11091019,14845,0,1712945250,12960.815658059997,148.55540948999987,53482.900839600006 2024-04-12,18:07:32.000,103,11091071,14645,0,1712945251,12960.741558649992,148.49901644999773,53482.85891688 2024-04-12,18:07:33.000,103,11091070,15365,0,1712945252,12960.775240199997,148.49901644999773,53482.80301992001 2024-04-12,18:07:34.000,103,11091137,15205,0,1712945253,12960.781976509992,148.40032862999942,53482.77507144001 2024-04-12,18:07:35.000,103,11091159,15165,0,1712945254,12960.781976509992,148.35803385000327,53482.782058560006 2024-04-12,18:07:36.000,103,11090981,15165,0,1712945255,12960.815658059997,148.3227881999992,53482.75411008001 2024-04-12,18:07:37.000,103,11091093,15245,0,1712945256,12960.909966400002,148.32983732999855,53482.67725176 2024-04-12,18:07:38.000,103,11091016,14965,0,1712945257,12960.970593190003,148.2875425500024,53482.74712296 2024-04-12,18:07:39.000,103,11091071,14845,0,1712945258,12961.004274739993,148.32983732999855,53482.74712296 2024-04-12,18:07:40.000,103,11091074,14765,0,1712945259,12961.017747359998,148.30164081000112,53482.74712296 2024-04-12,18:07:41.000,103,11091074,15245,0,1712945260,12961.024483669993,148.30868994000048,53482.761097200004 2024-04-12,18:07:42.000,103,11091153,15165,0,1712945261,12961.037956289998,148.32983732999855,53482.85192976001 2024-04-12,18:07:43.000,103,11091106,14765,0,1712945262,12961.017747359998,148.2875425500024,53482.71917448 2024-04-12,18:07:44.000,103,11090992,15165,0,1712945263,12961.017747359998,148.30868994000048,53482.71917448 2024-04-12,18:07:45.000,103,11091116,15045,0,1712945264,12961.058165219998,148.31573906999984,53482.74013584 2024-04-12,18:07:46.000,103,11091075,15005,0,1712945265,12961.078374149998,148.25229689999833,53482.74712296 2024-04-12,18:07:47.000,103,11091160,15005,0,1712945266,12961.085110459993,148.24524776999897,53482.70520024001 2024-04-12,18:07:48.000,103,11091109,14885,0,1712945267,12961.078374149998,148.2241003800009,53482.70520024001 2024-04-12,18:07:49.000,103,11091067,15165,0,1712945268,12961.098583079998,148.19590386000345,53482.67725176 2024-04-12,18:07:50.000,103,11091094,15405,0,1712945269,12961.132264629989,148.21000212000217,53482.712187360004 2024-04-12,18:07:51.000,103,11091108,14605,0,1712945270,12961.132264629989,148.1888547300041,53482.691226 2024-04-12,18:07:52.000,103,11091093,14885,0,1712945271,12961.145737249994,148.21705125000153,53482.72616160001 2024-04-12,18:07:53.000,103,11091117,14925,0,1712945272,12961.139000939998,148.21705125000153,53482.712187360004 2024-04-12,18:07:54.000,103,11091002,15205,0,1712945273,12961.159209869998,148.21000212000217,53482.733148720006 2024-04-12,18:07:55.000,103,11091057,14805,0,1712945274,12961.159209869998,148.2029529900028,53482.67725176 2024-04-12,18:07:56.000,103,11091121,15125,0,1712945275,12961.145737249994,148.1888547300041,53482.74712296 2024-04-12,18:07:57.000,103,11091088,15165,0,1712945276,12961.159209869998,148.13246169000195,53482.74712296 2024-04-12,18:07:58.000,103,11090997,15045,0,1712945277,12961.132264629989,148.11836343000323,53482.80301992001 2024-04-12,18:07:59.000,103,11091116,15045,0,1712945278,12961.145737249994,148.13246169000195,53482.78904568 2024-04-12,18:08:00.000,103,11091071,15205,0,1712945279,12961.105319389993,148.16770733999874,53482.830968400005 2024-04-12,18:08:01.000,103,11091134,15205,0,1712945280,12961.064901529993,148.11131430000387,53482.77507144001 2024-04-12,18:08:02.000,103,11091161,15245,0,1712945281,12961.031219979988,148.08311777999916,53482.879878240004 2024-04-12,18:08:03.000,103,11091035,14765,0,1712945282,12961.051428909988,148.15360908000002,53482.761097200004 2024-04-12,18:08:04.000,103,11091002,14845,0,1712945283,12961.051428909988,148.1042651700045,53482.71917448 2024-04-12,18:08:05.000,103,11091031,14965,0,1712945284,12960.997538429998,148.09721603999787,53482.74013584 2024-04-12,18:08:06.000,103,11091153,14965,0,1712945285,12960.970593190003,148.0760686499998,53482.761097200004 2024-04-12,18:08:07.000,103,11091122,15045,0,1712945286,12960.936911639998,148.11131430000387,53482.68423888001 2024-04-12,18:08:08.000,103,11091066,14845,0,1712945287,12960.936911639998,148.11131430000387,53482.6213548 2024-04-12,18:08:09.000,103,11091051,15365,0,1712945288,12960.957120569998,148.11836343000323,53482.75411008001 2024-04-12,18:08:10.000,103,11091091,15045,0,1712945289,12960.896493779997,148.11836343000323,53482.6213548 2024-04-12,18:08:11.000,103,11091121,14725,0,1712945290,12960.829130680002,148.03377387000364,53482.57943208 2024-04-12,18:08:12.000,103,11091131,14845,0,1712945291,12960.815658059997,148.040823000003,53482.57943208 2024-04-12,18:08:13.000,103,11091007,14965,0,1712945292,12960.856075919997,148.06197039000108,53482.6213548 2024-04-12,18:08:14.000,103,11091031,15285,0,1712945293,12960.849339610002,148.11836343000323,53482.614367680006 2024-04-12,18:08:15.000,103,11091134,15445,0,1712945294,12960.829130680002,148.04787213000236,53482.63532904001 2024-04-12,18:08:16.000,103,11091183,15005,0,1712945295,12960.842603299992,148.04787213000236,53482.5514836 2024-04-12,18:08:17.000,103,11091029,14965,0,1712945296,12960.869548540002,148.03377387000364,53482.57244496 2024-04-12,18:08:18.000,103,11091041,15045,0,1712945297,12960.849339610002,148.00557734999893,53482.6213548 2024-04-12,18:08:19.000,103,11091062,15165,0,1712945298,12960.856075919997,148.00557734999893,53482.58641920001 2024-04-12,18:08:20.000,103,11091085,15365,0,1712945299,12960.842603299992,147.96328257000278,53482.58641920001 2024-04-12,18:08:21.000,103,11091051,15325,0,1712945300,12960.862812229992,147.86459475000447,53482.593406320004 2024-04-12,18:08:22.000,103,11091048,15045,0,1712945301,12960.856075919997,147.84344735999912,53482.614367680006 2024-04-12,18:08:23.000,103,11091078,14885,0,1712945302,12960.849339610002,147.84344735999912,53482.5514836 2024-04-12,18:08:24.000,103,11091014,15045,0,1712945303,12960.829130680002,147.78000519000489,53482.565457840006 2024-04-12,18:08:25.000,103,11091062,14885,0,1712945304,12960.835866989997,147.7306612800021,53482.64231616 2024-04-12,18:08:26.000,103,11090984,15005,0,1712945305,12960.842603299992,147.6813173699993,53482.614367680006 2024-04-12,18:08:27.000,103,11091006,14845,0,1712945306,12960.849339610002,147.62492433000443,53482.64930328 2024-04-12,18:08:28.000,103,11091197,14925,0,1712945307,12960.829130680002,147.57558042000164,53482.57943208 2024-04-12,18:08:29.000,103,11091038,14805,0,1712945308,12960.869548540002,147.47689260000334,53482.663277520005 2024-04-12,18:08:30.000,103,11091022,14965,0,1712945309,12960.869548540002,147.46984347000398,53482.60039344 2024-04-12,18:08:31.000,103,11091058,15085,0,1712945310,12960.781976509992,147.4345978199999,53482.57244496 2024-04-12,18:08:32.000,103,11091123,15165,0,1712945311,12960.829130680002,147.42754869000055,53482.64231616 2024-04-12,18:08:33.000,103,11091079,15085,0,1712945312,12960.835866989997,147.35705738999968,53482.60039344 2024-04-12,18:08:34.000,103,11090999,14725,0,1712945313,12960.876284849997,147.2724678300001,53482.58641920001 2024-04-12,18:08:35.000,103,11091129,14765,0,1712945314,12960.856075919997,147.32886087000225,53482.58641920001 2024-04-12,18:08:36.000,103,11091110,14885,0,1712945315,12960.835866989997,147.3218117400029,53482.57244496 2024-04-12,18:08:37.000,103,11091091,15045,0,1712945316,12960.815658059997,147.3006643500048,53482.60039344 2024-04-12,18:08:38.000,103,11091117,15285,0,1712945317,12960.835866989997,147.3006643500048,53482.593406320004 2024-04-12,18:08:39.000,103,11091065,14525,0,1712945318,12960.808921750002,147.28656608999881,53482.60738056001 2024-04-12,18:08:40.000,103,11091018,15005,0,1712945319,12960.714613409997,147.2372221800033,53482.691226 2024-04-12,18:08:41.000,103,11091042,14925,0,1712945320,12960.768503890002,147.2724678300001,53482.64930328 2024-04-12,18:08:42.000,103,11091142,15045,0,1712945321,12960.775240199997,147.3359100000016,53482.64930328 2024-04-12,18:08:43.000,103,11091022,14685,0,1712945322,12960.721349719992,147.4204995600012,53482.60738056001 2024-04-12,18:08:44.000,103,11091045,14845,0,1712945323,12960.680931859992,147.44164694999927,53482.6213548 2024-04-12,18:08:45.000,103,11091058,15325,0,1712945324,12960.633777689996,147.44869607999863,53482.57244496 2024-04-12,18:08:46.000,103,11090995,15525,0,1712945325,12960.593359829996,147.44164694999927,53482.64231616 2024-04-12,18:08:47.000,103,11091115,15045,0,1712945326,12960.606832450001,147.51213825000013,53482.63532904001 2024-04-12,18:08:48.000,103,11091095,15205,0,1712945327,12960.566414590001,147.49099086000206,53482.69821312 2024-04-12,18:08:49.000,103,11091174,14765,0,1712945328,12960.5057878,147.50508912000078,53482.69821312 2024-04-12,18:08:50.000,103,11091125,15445,0,1712945329,12960.45863362999,147.5332856399982,53482.62834192 2024-04-12,18:08:51.000,103,11091047,15125,0,1712945330,12960.43842469999,147.5473839000042,53482.64231616 2024-04-12,18:08:52.000,103,11091041,14965,0,1712945331,12960.39800683999,147.49803999000142,53482.6213548 2024-04-12,18:08:53.000,103,11091091,15045,0,1712945332,12960.391270529995,147.57558042000164,53482.64231616 2024-04-12,18:08:54.000,103,11091087,14845,0,1712945333,12960.40474315,147.50508912000078,53482.6213548 2024-04-12,18:08:55.000,103,11091027,15045,0,1712945334,12960.39800683999,147.55443303000357,53482.67026464 2024-04-12,18:08:56.000,103,11091072,15005,0,1712945335,12960.38453422,147.49803999000142,53482.663277520005 2024-04-12,18:08:57.000,103,11091070,15365,0,1712945336,12960.35758897999,147.39230304000375,53482.663277520005 2024-04-12,18:08:58.000,103,11091154,14845,0,1712945337,12960.35758897999,147.37820477999776,53482.64930328 2024-04-12,18:08:59.000,103,11091151,15045,0,1712945338,12960.391270529995,147.42754869000055,53482.71917448 2024-04-12,18:09:00.000,103,11091149,15045,0,1712945339,12960.37779790999,147.41345043000183,53482.63532904001 2024-04-12,18:09:01.000,103,11091074,14805,0,1712945340,12960.411479459995,147.3993521700031,53482.63532904001 2024-04-12,18:09:02.000,103,11091075,14845,0,1712945341,12960.39800683999,147.36410651999904,53482.60039344 2024-04-12,18:09:03.000,103,11091053,14805,0,1712945342,12960.411479459995,147.3218117400029,53482.65629040001 2024-04-12,18:09:04.000,103,11091134,15205,0,1712945343,12960.38453422,147.29361521999817,53482.60039344 2024-04-12,18:09:05.000,103,11091079,15365,0,1712945344,12960.40474315,147.29361521999817,53482.64930328 2024-04-12,18:09:06.000,103,11091107,15445,0,1712945345,12960.451897319996,147.19492739999987,53482.565457840006 2024-04-12,18:09:07.000,103,11091064,15165,0,1712945346,12960.47884255999,147.2090256599986,53482.57943208 2024-04-12,18:09:08.000,103,11091053,15245,0,1712945347,12960.499051489991,147.15968175000307,53482.63532904001 2024-04-12,18:09:09.000,103,11091103,15285,0,1712945348,12960.472106249996,147.11738696999964,53482.64930328 2024-04-12,18:09:10.000,103,11091014,14925,0,1712945349,12960.499051489991,147.15968175000307,53482.593406320004 2024-04-12,18:09:11.000,103,11091059,15005,0,1712945350,12960.43842469999,147.05394479999813,53482.614367680006 2024-04-12,18:09:12.000,103,11091083,15285,0,1712945351,12960.47884255999,147.06804306000413,53482.62834192 2024-04-12,18:09:13.000,103,11091069,15165,0,1712945352,12960.44516101,147.124436099999,53482.52353512 2024-04-12,18:09:14.000,103,11091136,15005,0,1712945353,12960.40474315,147.04689566999878,53482.6213548 2024-04-12,18:09:15.000,103,11091030,14845,0,1712945354,12960.411479459995,147.04689566999878,53482.63532904001 2024-04-12,18:09:16.000,103,11091103,15005,0,1712945355,12960.431688389996,147.05394479999813,53482.60039344 2024-04-12,18:09:17.000,103,11091043,14965,0,1712945356,12960.44516101,147.05394479999813,53482.593406320004 2024-04-12,18:09:18.000,103,11091139,14965,0,1712945357,12960.472106249996,147.03984653999942,53482.64930328 2024-04-12,18:09:19.000,103,11091109,15205,0,1712945358,12960.42495208,146.96935523999855,53482.614367680006 2024-04-12,18:09:20.000,103,11091078,14965,0,1712945359,12960.411479459995,146.9764043699979,53482.614367680006 2024-04-12,18:09:21.000,103,11091119,14885,0,1712945360,12960.42495208,146.9623061099992,53482.64231616 2024-04-12,18:09:22.000,103,11090993,15325,0,1712945361,12960.41821576999,146.96935523999855,53482.67026464 2024-04-12,18:09:23.000,103,11091106,15205,0,1712945362,12960.411479459995,146.96935523999855,53482.58641920001 2024-04-12,18:09:24.000,103,11091102,15045,0,1712945363,12960.38453422,147.00460089000262,53482.614367680006 2024-04-12,18:09:25.000,103,11091010,14885,0,1712945364,12960.371061599995,146.95525697999983,53482.67026464 2024-04-12,18:09:26.000,103,11091081,14805,0,1712945365,12960.330643739995,146.99755176000326,53482.67026464 2024-04-12,18:09:27.000,103,11091078,15205,0,1712945366,12960.31717111999,146.9623061099992,53482.70520024001 2024-04-12,18:09:28.000,103,11091053,15045,0,1712945367,12960.33738004999,146.91296220000368,53482.67026464 2024-04-12,18:09:29.000,103,11091077,15405,0,1712945368,12960.290225879995,146.9764043699979,53482.72616160001 2024-04-12,18:09:30.000,103,11091069,15045,0,1712945369,12960.25654432999,146.9905026300039,53482.74712296 2024-04-12,18:09:31.000,103,11091089,15325,0,1712945370,12960.25654432999,147.00460089000262,53482.69821312 2024-04-12,18:09:32.000,103,11091146,15245,0,1712945371,12960.25654432999,146.99755176000326,53482.663277520005 2024-04-12,18:09:33.000,103,11091046,15405,0,1712945372,12960.29696218999,146.9623061099992,53482.663277520005 2024-04-12,18:09:34.000,103,11091094,15245,0,1712945373,12960.270016949995,146.94820785000047,53482.72616160001 2024-04-12,18:09:35.000,103,11090984,15165,0,1712945374,12960.25654432999,146.92001133000304,53482.712187360004 2024-04-12,18:09:36.000,103,11090986,14965,0,1712945375,12960.229599089995,146.87066742000025,53482.63532904001 2024-04-12,18:09:37.000,103,11091073,15045,0,1712945376,12960.26328064,146.88476567999896,53482.74013584 2024-04-12,18:09:38.000,103,11091137,15485,0,1712945377,12960.27675325999,146.88476567999896,53482.67026464 2024-04-12,18:09:39.000,103,11091089,15365,0,1712945378,12960.290225879995,146.88476567999896,53482.64231616 2024-04-12,18:09:40.000,103,11091000,14845,0,1712945379,12960.350852669995,146.85656916000153,53482.74013584 2024-04-12,18:09:41.000,103,11091047,14965,0,1712945380,12960.29696218999,146.80722524999874,53482.67026464 2024-04-12,18:09:42.000,103,11091081,14845,0,1712945381,12960.330643739995,146.8142743799981,53482.712187360004 2024-04-12,18:09:43.000,103,11091096,15405,0,1712945382,12960.33738004999,146.8142743799981,53482.75411008001 2024-04-12,18:09:44.000,103,11090967,15325,0,1712945383,12960.35758897999,146.7790287300013,53482.72616160001 2024-04-12,18:09:45.000,103,11091156,15005,0,1712945384,12960.391270529995,146.77197960000194,53482.74013584 2024-04-12,18:09:46.000,103,11091096,15085,0,1712945385,12960.44516101,146.70148830000107,53482.72616160001 2024-04-12,18:09:47.000,103,11091080,14805,0,1712945386,12960.36432529,146.72263568999915,53482.78904568 2024-04-12,18:09:48.000,103,11091064,15085,0,1712945387,12960.40474315,146.5957513500034,53482.865904 2024-04-12,18:09:49.000,103,11091076,15125,0,1712945388,12960.391270529995,146.57460395999806,53482.761097200004 2024-04-12,18:09:50.000,103,11091033,15045,0,1712945389,12960.36432529,146.56050569999934,53482.81000704 2024-04-12,18:09:51.000,103,11091082,15085,0,1712945390,12960.41821576999,146.51821092000318,53482.83795552 2024-04-12,18:09:52.000,103,11091032,15045,0,1712945391,12960.391270529995,146.47591613999975,53482.77507144001 2024-04-12,18:09:53.000,103,11091174,15085,0,1712945392,12960.38453422,146.42657223000424,53482.761097200004 2024-04-12,18:09:54.000,103,11091156,15165,0,1712945393,12960.42495208,146.32788440999866,53482.76808432 2024-04-12,18:09:55.000,103,11091084,14925,0,1712945394,12960.42495208,146.2855896300025,53482.74712296 2024-04-12,18:09:56.000,103,11091078,14845,0,1712945395,12960.40474315,146.3208352799993,53482.77507144001 2024-04-12,18:09:57.000,103,11091072,14485,0,1712945396,12960.391270529995,146.26444224000443,53482.879878240004 2024-04-12,18:09:58.000,103,11091067,14525,0,1712945397,12960.33738004999,146.3208352799993,53482.87289112001 2024-04-12,18:09:59.000,103,11091046,15205,0,1712945398,12960.330643739995,146.29968789000122,53482.900839600006 2024-04-12,18:10:00.000,103,11091180,14805,0,1712945399,12960.23633539999,146.32788440999866,53482.90782672 2024-04-12,18:10:01.000,103,11091110,14925,0,1712945400,12960.21612646999,146.35608093000337,53482.900839600006 2024-04-12,18:10:02.000,103,11091035,14845,0,1712945401,12960.18244492,146.35608093000337,53482.85891688 2024-04-12,18:10:03.000,103,11091175,15205,0,1712945402,12960.088136579994,146.37722832000145,53482.84494264 2024-04-12,18:10:04.000,103,11091123,15405,0,1712945403,12960.17570860999,146.45476875000168,53482.81000704 2024-04-12,18:10:05.000,103,11091100,15205,0,1712945404,12960.148763369994,146.36313006000273,53482.782058560006 2024-04-12,18:10:06.000,103,11090891,15645,0,1712945405,12960.229599089995,146.51116179000383,53482.7960328 2024-04-12,18:10:07.000,103,11091186,15165,0,1712945406,12960.22286278,146.63804612999957,53482.89385248001 2024-04-12,18:10:08.000,103,11091103,15005,0,1712945407,12960.20265385,146.7155865599998,53482.85192976001 2024-04-12,18:10:09.000,103,11091188,15205,0,1712945408,12960.18244492,146.7790287300013,53482.90782672 2024-04-12,18:10:10.000,103,11091057,15245,0,1712945409,12960.21612646999,146.85656916000153,53482.94276232001 2024-04-12,18:10:11.000,103,11091169,14885,0,1712945410,12960.189181229995,146.89181480999832,53482.92180096001 2024-04-12,18:10:12.000,103,11091084,15125,0,1712945411,12960.19591753999,146.96935523999855,53482.9357752 2024-04-12,18:10:13.000,103,11091046,14685,0,1712945412,12960.209390159995,146.9905026300039,53482.97071080001 2024-04-12,18:10:14.000,103,11091160,15085,0,1712945413,12960.18244492,146.99755176000326,53482.95673656 2024-04-12,18:10:15.000,103,11091083,14805,0,1712945414,12960.12181813,147.0257482800007,53482.97071080001 2024-04-12,18:10:16.000,103,11091128,14965,0,1712945415,12960.067927649994,147.03279741000006,53482.949749440006 2024-04-12,18:10:17.000,103,11091132,14845,0,1712945416,12960.000564549999,147.00460089000262,53482.865904 2024-04-12,18:10:18.000,103,11091045,14845,0,1712945417,12959.980355619999,146.95525697999983,53482.88686536 2024-04-12,18:10:19.000,103,11091126,14925,0,1712945418,12960.007300859994,146.90591307000432,53482.88686536 2024-04-12,18:10:20.000,103,11091095,14925,0,1712945419,12959.966882999994,146.89886393999768,53482.76808432 2024-04-12,18:10:21.000,103,11091182,15285,0,1712945420,12959.906256209993,146.80722524999874,53482.830968400005 2024-04-12,18:10:22.000,103,11090871,15245,0,1712945421,12959.933201449989,146.79312699000002,53482.64930328 2024-04-12,18:10:23.000,103,11091144,15325,0,1712945422,12959.886047279993,146.67329178000364,53482.64231616 2024-04-12,18:10:24.000,103,11091147,15405,0,1712945423,12959.960146689999,146.66624265000428,53482.68423888001 2024-04-12,18:10:25.000,103,11090954,15165,0,1712945424,12959.953410379989,146.44771962000232,53482.50257376 2024-04-12,18:10:26.000,103,11091049,15325,0,1712945425,12960.047718719994,146.65214438999828,53482.84494264 2024-04-12,18:10:27.000,103,11091042,15045,0,1712945426,12960.101609199999,146.49706352999783,53482.77507144001 2024-04-12,18:10:28.000,103,11091067,15405,0,1712945427,12960.108345509994,146.52526005000254,53482.81699416 2024-04-12,18:10:29.000,103,11091123,14525,0,1712945428,12960.17570860999,146.4829652699991,53482.7960328 2024-04-12,18:10:30.000,103,11091091,15125,0,1712945429,12960.148763369994,146.46181788000104,53482.865904 2024-04-12,18:10:31.000,103,11091139,15045,0,1712945430,12960.09487288999,146.39132658000017,53482.84494264 2024-04-12,18:10:32.000,103,11091084,15045,0,1712945431,12960.07466395999,146.32788440999866,53482.82398128001 2024-04-12,18:10:33.000,103,11091093,15045,0,1712945432,12960.061191339999,146.21509833000164,53482.92180096001 2024-04-12,18:10:34.000,103,11091082,14965,0,1712945433,12959.987091929994,146.1587052899995,53482.879878240004 2024-04-12,18:10:35.000,103,11091161,15085,0,1712945434,12959.980355619999,146.0106735599984,53482.74712296 2024-04-12,18:10:36.000,103,11091188,14885,0,1712945435,12959.987091929994,146.03182095000375,53482.71917448 2024-04-12,18:10:37.000,103,11091095,14805,0,1712945436,12960.027509789994,146.05296834000183,53482.733148720006 2024-04-12,18:10:38.000,103,11091155,14845,0,1712945437,12960.040982409999,145.94723139000416,53482.81699416 2024-04-12,18:10:39.000,103,11091175,14965,0,1712945438,12960.088136579994,145.98247704000096,53482.82398128001 2024-04-12,18:10:40.000,103,11091136,14965,0,1712945439,12960.101609199999,145.9401822600048,53482.82398128001 2024-04-12,18:10:41.000,103,11091097,15005,0,1712945440,12960.081400269999,145.94723139000416,53482.7960328 2024-04-12,18:10:42.000,103,11091062,15205,0,1712945441,12960.128554439994,145.90493661000073,53482.82398128001 2024-04-12,18:10:43.000,103,11091075,14605,0,1712945442,12960.12181813,145.82034705000115,53482.865904 2024-04-12,18:10:44.000,103,11091171,15085,0,1712945443,12960.101609199999,145.88378922000265,53482.85192976001 2024-04-12,18:10:45.000,103,11091127,15085,0,1712945444,12960.061191339999,145.98247704000096,53482.84494264 2024-04-12,18:10:46.000,103,11091076,15045,0,1712945445,12960.09487288999,145.95428052000352,53482.85192976001 2024-04-12,18:10:47.000,103,11091135,15325,0,1712945446,12960.047718719994,145.9119857400001,53482.84494264 2024-04-12,18:10:48.000,103,11091132,15005,0,1712945447,12960.09487288999,145.96132965000288,53482.761097200004 2024-04-12,18:10:49.000,103,11091084,15205,0,1712945448,12960.088136579994,145.9260839999988,53482.81000704 2024-04-12,18:10:50.000,103,11091179,15005,0,1712945449,12960.081400269999,146.05296834000183,53482.782058560006 2024-04-12,18:10:51.000,103,11091177,14885,0,1712945450,12960.081400269999,146.06001747000118,53482.74013584 2024-04-12,18:10:52.000,103,11091126,14925,0,1712945451,12960.11508181999,146.1728035499982,53482.74013584 2024-04-12,18:10:53.000,103,11091048,14885,0,1712945452,12960.15549967999,146.16575441999885,53482.83795552 2024-04-12,18:10:54.000,103,11091018,14805,0,1712945453,12960.20265385,146.2855896300025,53482.85192976001 2024-04-12,18:10:55.000,103,11091062,15205,0,1712945454,12960.19591753999,146.37722832000145,53482.83795552 2024-04-12,18:10:56.000,103,11091064,14885,0,1712945455,12960.15549967999,146.39132658000017,53482.830968400005 2024-04-12,18:10:57.000,103,11091087,14845,0,1712945456,12960.18244492,146.4054248399989,53482.85891688 2024-04-12,18:10:58.000,103,11091094,15005,0,1712945457,12960.15549967999,146.4054248399989,53482.84494264 2024-04-12,18:10:59.000,103,11091053,15165,0,1712945458,12960.22286278,146.49706352999783,53482.928788080004 2024-04-12,18:11:00.000,103,11091109,15165,0,1712945459,12960.19591753999,146.4829652699991,53482.92180096001 2024-04-12,18:11:01.000,103,11091018,14885,0,1712945460,12960.22286278,146.51821092000318,53482.879878240004 2024-04-12,18:11:02.000,103,11091092,14885,0,1712945461,12960.23633539999,146.51821092000318,53482.94276232001 2024-04-12,18:11:03.000,103,11091088,15365,0,1712945462,12960.17570860999,146.47591613999975,53482.94276232001 2024-04-12,18:11:04.000,103,11091070,15005,0,1712945463,12960.22286278,146.4688670100004,53482.96372368 2024-04-12,18:11:05.000,103,11091135,15285,0,1712945464,12960.20265385,146.44067049000296,53482.97071080001 2024-04-12,18:11:06.000,103,11091070,14845,0,1712945465,12960.168972299994,146.36313006000273,53482.99167216001 2024-04-12,18:11:07.000,103,11091100,15045,0,1712945466,12960.168972299994,146.2714913700038,53482.998659280005 2024-04-12,18:11:08.000,103,11091035,15045,0,1712945467,12960.14202706,146.21509833000164,53482.88686536 2024-04-12,18:11:09.000,103,11091111,15285,0,1712945468,12960.14202706,146.15165616000013,53482.85891688 2024-04-12,18:11:10.000,103,11091195,15285,0,1712945469,12960.07466395999,146.1375579000014,53482.89385248001 2024-04-12,18:11:11.000,103,11091141,14965,0,1712945470,12960.047718719994,146.08116485999926,53482.94276232001 2024-04-12,18:11:12.000,103,11091128,15205,0,1712945471,12960.047718719994,146.0388700800031,53482.91481384 2024-04-12,18:11:13.000,103,11091077,15245,0,1712945472,12960.027509789994,146.04591921000247,53482.865904 2024-04-12,18:11:14.000,103,11091077,15325,0,1712945473,12959.987091929994,145.99657529999968,53482.77507144001 2024-04-12,18:11:15.000,103,11091155,15525,0,1712945474,12959.939937759998,145.96837878000224,53482.91481384 2024-04-12,18:11:16.000,103,11091050,15165,0,1712945475,12959.960146689999,145.96837878000224,53482.84494264 2024-04-12,18:11:17.000,103,11091080,15285,0,1712945476,12959.933201449989,145.890838350002,53482.85192976001 2024-04-12,18:11:18.000,103,11091159,15165,0,1712945477,12959.926465139994,145.93313312999817,53482.82398128001 2024-04-12,18:11:19.000,103,11091017,15005,0,1712945478,12959.939937759998,145.90493661000073,53482.879878240004 2024-04-12,18:11:20.000,103,11091075,14805,0,1712945479,12959.919728829998,145.94723139000416,53482.865904 2024-04-12,18:11:21.000,103,11091191,14805,0,1712945480,12959.926465139994,145.9401822600048,53482.865904 2024-04-12,18:11:22.000,103,11091036,15045,0,1712945481,12959.953410379989,145.96132965000288,53482.81000704 2024-04-12,18:11:23.000,103,11091207,15445,0,1712945482,12959.933201449989,145.9260839999988,53482.84494264 2024-04-12,18:11:24.000,103,11091048,14965,0,1712945483,12959.892783589989,146.0106735599984,53482.76808432 2024-04-12,18:11:25.000,103,11091103,15005,0,1712945484,12959.906256209993,145.9401822600048,53482.7960328 2024-04-12,18:11:26.000,103,11091117,15605,0,1712945485,12959.953410379989,145.94723139000416,53482.7960328 2024-04-12,18:11:27.000,103,11091146,15085,0,1712945486,12960.000564549999,145.9754279100016,53482.83795552 2024-04-12,18:11:28.000,103,11091123,14845,0,1712945487,12960.020773479999,146.0388700800031,53482.74712296 2024-04-12,18:11:29.000,103,11091022,15045,0,1712945488,12960.067927649994,146.08116485999926,53482.78904568 2024-04-12,18:11:30.000,103,11091096,14805,0,1712945489,12960.081400269999,146.04591921000247,53482.82398128001 2024-04-12,18:11:31.000,103,11091045,14925,0,1712945490,12960.108345509994,146.1375579000014,53482.900839600006 2024-04-12,18:11:32.000,103,11091154,15285,0,1712945491,12960.13529074999,146.11641051000333,53482.879878240004 2024-04-12,18:11:33.000,103,11091115,15405,0,1712945492,12960.148763369994,146.1587052899995,53482.85192976001 2024-04-12,18:11:34.000,103,11090950,14885,0,1712945493,12960.14202706,146.1869018100042,53482.7960328 2024-04-12,18:11:35.000,103,11091222,14765,0,1712945494,12960.13529074999,146.21509833000164,53482.87289112001 2024-04-12,18:11:36.000,103,11091207,15205,0,1712945495,12960.24307171,146.19395094000356,53482.85192976001 2024-04-12,18:11:37.000,103,11091110,14885,0,1712945496,12960.17570860999,146.13050877000205,53482.998659280005 2024-04-12,18:11:38.000,103,11091141,14885,0,1712945497,12960.19591753999,146.16575441999885,53482.9357752 2024-04-12,18:11:39.000,103,11091067,14965,0,1712945498,12960.24307171,146.222147460001,53482.90782672 2024-04-12,18:11:40.000,103,11091022,15085,0,1712945499,12960.22286278,146.21509833000164,53482.865904 2024-04-12,18:11:41.000,103,11091083,15085,0,1712945500,12960.25654432999,146.17985268000484,53482.94276232001 2024-04-12,18:11:42.000,103,11091170,15205,0,1712945501,12960.25654432999,146.19395094000356,53482.879878240004 2024-04-12,18:11:43.000,103,11091082,15525,0,1712945502,12960.25654432999,146.1728035499982,53482.84494264 2024-04-12,18:11:44.000,103,11091069,15125,0,1712945503,12960.249808019995,146.1234596400027,53482.95673656 2024-04-12,18:11:45.000,103,11091071,15005,0,1712945504,12960.229599089995,146.13050877000205,53482.9357752 2024-04-12,18:11:46.000,103,11091111,15085,0,1712945505,12960.27675325999,146.17985268000484,53482.94276232001 2024-04-12,18:11:47.000,103,11091120,14845,0,1712945506,12960.23633539999,146.06706660000054,53482.94276232001 2024-04-12,18:11:48.000,103,11091127,14725,0,1712945507,12960.229599089995,146.08821398999862,53483.02660776 2024-04-12,18:11:49.000,103,11091040,15285,0,1712945508,12960.25654432999,146.04591921000247,53482.95673656 2024-04-12,18:11:50.000,103,11091149,15405,0,1712945509,12960.21612646999,146.06001747000118,53482.97769792 2024-04-12,18:11:51.000,103,11091189,14805,0,1712945510,12960.17570860999,146.06001747000118,53482.96372368 2024-04-12,18:11:52.000,103,11091165,15245,0,1712945511,12960.16223599,146.0106735599984,53482.95673656 2024-04-12,18:11:53.000,103,11091110,15005,0,1712945512,12960.12181813,145.9754279100016,53483.05455624 2024-04-12,18:11:54.000,103,11091051,14765,0,1712945513,12960.081400269999,146.01772268999775,53482.92180096001 2024-04-12,18:11:55.000,103,11091112,14845,0,1712945514,12960.047718719994,145.94723139000416,53483.06154336001 2024-04-12,18:11:56.000,103,11091141,15405,0,1712945515,12960.040982409999,145.89788748000137,53483.06154336001 2024-04-12,18:11:57.000,103,11091051,15045,0,1712945516,12959.973619309989,145.91903486999945,53483.0755176 2024-04-12,18:11:58.000,103,11091165,15165,0,1712945517,12959.987091929994,145.91903486999945,53483.01962064001 2024-04-12,18:11:59.000,103,11091053,15205,0,1712945518,12959.933201449989,145.89788748000137,53483.13141456 2024-04-12,18:12:00.000,103,11091140,15205,0,1712945519,12959.926465139994,145.95428052000352,53483.03359488 2024-04-12,18:12:01.000,103,11091124,15125,0,1712945520,12959.933201449989,145.86969096000394,53483.01263352 2024-04-12,18:12:02.000,103,11091069,14885,0,1712945521,12959.852365729988,145.91903486999945,53483.02660776 2024-04-12,18:12:03.000,103,11091098,14925,0,1712945522,12959.845629419993,145.890838350002,53483.047569120004 2024-04-12,18:12:04.000,103,11091112,15445,0,1712945523,12959.865838349993,145.9754279100016,53483.01263352 2024-04-12,18:12:05.000,103,11091204,15325,0,1712945524,12959.838893109998,145.96132965000288,53483.01962064001 2024-04-12,18:12:06.000,103,11091139,14725,0,1712945525,12959.811947869988,145.93313312999817,53482.998659280005 2024-04-12,18:12:07.000,103,11091067,14885,0,1712945526,12959.852365729988,146.00362442999904,53483.068530480006 2024-04-12,18:12:08.000,103,11091046,14685,0,1712945527,12959.791738939988,145.99657529999968,53482.94276232001 2024-04-12,18:12:09.000,103,11091101,14845,0,1712945528,12959.805211559993,146.03182095000375,53482.97071080001 2024-04-12,18:12:10.000,103,11091066,14805,0,1712945529,12959.731112150002,146.08116485999926,53483.01263352 2024-04-12,18:12:11.000,103,11091180,14845,0,1712945530,12959.717639529998,146.0388700800031,53482.94276232001 2024-04-12,18:12:12.000,103,11091124,14565,0,1712945531,12959.737848459998,146.08821398999862,53482.90782672 2024-04-12,18:12:13.000,103,11091104,15085,0,1712945532,12959.771530010003,146.10936138000397,53482.9357752 2024-04-12,18:12:14.000,103,11091080,15045,0,1712945533,12959.771530010003,146.1587052899995,53482.92180096001 2024-04-12,18:12:15.000,103,11091062,15245,0,1712945534,12959.744584769993,146.17985268000484,53482.900839600006 2024-04-12,18:12:16.000,103,11091014,14965,0,1712945535,12959.744584769993,146.20804920000228,53482.90782672 2024-04-12,18:12:17.000,103,11091067,14845,0,1712945536,12959.758057389998,146.24329484999907,53482.91481384 2024-04-12,18:12:18.000,103,11091105,15085,0,1712945537,12959.717639529998,146.26444224000443,53482.96372368 2024-04-12,18:12:19.000,103,11091112,15125,0,1712945538,12959.717639529998,146.31378614999994,53482.9357752 2024-04-12,18:12:20.000,103,11091019,14845,0,1712945539,12959.697430599997,146.349031800004,53482.88686536 2024-04-12,18:12:21.000,103,11091098,15045,0,1712945540,12959.690694290002,146.30673702000058,53482.92180096001 2024-04-12,18:12:22.000,103,11091070,14845,0,1712945541,12959.697430599997,146.39132658000017,53482.84494264 2024-04-12,18:12:23.000,103,11091100,15245,0,1712945542,12959.690694290002,146.39837570999953,53482.88686536 2024-04-12,18:12:24.000,103,11091104,14605,0,1712945543,12959.657012739997,146.42657223000424,53482.900839600006 2024-04-12,18:12:25.000,103,11091118,15085,0,1712945544,12959.677221669997,146.36313006000273,53482.92180096001 2024-04-12,18:12:26.000,103,11091226,14885,0,1712945545,12959.697430599997,146.4054248399989,53482.928788080004 2024-04-12,18:12:27.000,103,11091113,14925,0,1712945546,12959.643540119992,146.4336213600036,53482.83795552 2024-04-12,18:12:28.000,103,11091181,14965,0,1712945547,12959.609858570002,146.4336213600036,53482.85192976001 2024-04-12,18:12:29.000,103,11091167,15005,0,1712945548,12959.589649640002,146.4054248399989,53482.89385248001 2024-04-12,18:12:30.000,103,11091120,14805,0,1712945549,12959.623331189992,146.44067049000296,53482.89385248001 2024-04-12,18:12:31.000,103,11091152,15165,0,1712945550,12959.549231780002,146.46181788000104,53482.9357752 2024-04-12,18:12:32.000,103,11091140,14805,0,1712945551,12959.562704399992,146.33493353999802,53482.99167216001 2024-04-12,18:12:33.000,103,11091124,14725,0,1712945552,12959.589649640002,146.349031800004,53482.88686536 2024-04-12,18:12:34.000,103,11091155,15205,0,1712945553,12959.630067500002,146.2855896300025,53482.90782672 2024-04-12,18:12:35.000,103,11091190,15165,0,1712945554,12959.549231780002,146.29968789000122,53482.97769792 2024-04-12,18:12:36.000,103,11091180,15285,0,1712945555,12959.596385949997,146.25034397999843,53482.928788080004 2024-04-12,18:12:37.000,103,11091076,14805,0,1712945556,12959.596385949997,146.1869018100042,53482.97769792 2024-04-12,18:12:38.000,103,11091150,14805,0,1712945557,12959.589649640002,146.1728035499982,53483.01962064001 2024-04-12,18:12:39.000,103,11091136,15165,0,1712945558,12959.582913329992,146.1234596400027,53482.95673656 2024-04-12,18:12:40.000,103,11091093,15205,0,1712945559,12959.582913329992,146.17985268000484,53482.998659280005 2024-04-12,18:12:41.000,103,11091144,15525,0,1712945560,12959.609858570002,146.0741157299999,53483.11045320001 2024-04-12,18:12:42.000,103,11091158,15205,0,1712945561,12959.616594879997,146.06001747000118,53483.06154336001 2024-04-12,18:12:43.000,103,11091114,14845,0,1712945562,12959.630067500002,146.04591921000247,53483.05455624 2024-04-12,18:12:44.000,103,11091178,14845,0,1712945563,12959.670485360002,146.01772268999775,53483.04058200001 2024-04-12,18:12:45.000,103,11091221,14805,0,1712945564,12959.603122259992,145.96837878000224,53483.096478960004 2024-04-12,18:12:46.000,103,11091172,14805,0,1712945565,12959.670485360002,146.0106735599984,53483.01962064001 2024-04-12,18:12:47.000,103,11091015,15045,0,1712945566,12959.670485360002,145.96837878000224,53483.047569120004 2024-04-12,18:12:48.000,103,11091230,15085,0,1712945567,12959.710903220002,145.96837878000224,53483.01263352 2024-04-12,18:12:49.000,103,11091197,14965,0,1712945568,12959.677221669997,145.99657529999968,53483.11045320001 2024-04-12,18:12:50.000,103,11091111,15245,0,1712945569,12959.710903220002,145.94723139000416,53483.06154336001 2024-04-12,18:12:51.000,103,11091133,14725,0,1712945570,12959.744584769993,145.9119857400001,53483.08949184001 2024-04-12,18:12:52.000,103,11091211,15125,0,1712945571,12959.724375839993,145.890838350002,53483.11045320001 2024-04-12,18:12:53.000,103,11091114,15165,0,1712945572,12959.683957979993,145.8767400900033,53483.01962064001 2024-04-12,18:12:54.000,103,11091078,14965,0,1712945573,12959.744584769993,145.86969096000394,53483.08949184001 2024-04-12,18:12:55.000,103,11091096,15005,0,1712945574,12959.650276430002,145.89788748000137,53483.117440320006 2024-04-12,18:12:56.000,103,11091127,15085,0,1712945575,12959.630067500002,145.84149443999922,53483.047569120004 2024-04-12,18:12:57.000,103,11091065,14845,0,1712945576,12959.609858570002,145.82034705000115,53483.05455624 2024-04-12,18:12:58.000,103,11091112,15005,0,1712945577,12959.502077609992,145.85559269999794,53483.0755176 2024-04-12,18:12:59.000,103,11091198,15085,0,1712945578,12959.461659749992,145.88378922000265,53483.05455624 2024-04-12,18:13:00.000,103,11091155,14965,0,1712945579,12959.421241889992,145.84854356999858,53483.0755176 2024-04-12,18:13:01.000,103,11091202,15005,0,1712945580,12959.427978200001,145.8767400900033,53483.05455624 2024-04-12,18:13:02.000,103,11091121,15085,0,1712945581,12959.347142480001,145.9260839999988,53483.117440320006 2024-04-12,18:13:03.000,103,11091178,15205,0,1712945582,12959.32693355,145.94723139000416,53483.06154336001 2024-04-12,18:13:04.000,103,11091115,15005,0,1712945583,12959.299988309991,145.98952617000032,53483.08250472 2024-04-12,18:13:05.000,103,11091153,14805,0,1712945584,12959.279779379991,145.98952617000032,53483.096478960004 2024-04-12,18:13:06.000,103,11091163,15245,0,1712945585,12959.2258889,146.04591921000247,53482.998659280005 2024-04-12,18:13:07.000,103,11091110,14885,0,1712945586,12959.25957044999,146.10936138000397,53483.01962064001 2024-04-12,18:13:08.000,103,11091106,15005,0,1712945587,12959.20567997,146.15165616000013,53483.08250472 2024-04-12,18:13:09.000,103,11091053,15165,0,1712945588,12959.171998419995,146.17985268000484,53483.068530480006 2024-04-12,18:13:10.000,103,11091123,14805,0,1712945589,12959.2258889,146.24329484999907,53483.047569120004 2024-04-12,18:13:11.000,103,11091217,15005,0,1712945590,12959.21915258999,146.26444224000443,53483.08250472 2024-04-12,18:13:12.000,103,11091116,15085,0,1712945591,12959.2258889,146.33493353999802,53483.01263352 2024-04-12,18:13:13.000,103,11091080,15405,0,1712945592,12959.25957044999,146.34198267000465,53483.047569120004 2024-04-12,18:13:14.000,103,11091138,15085,0,1712945593,12959.232625209996,146.349031800004,53482.949749440006 2024-04-12,18:13:15.000,103,11091186,14925,0,1712945594,12959.293251999996,146.41952310000488,53482.89385248001 2024-04-12,18:13:16.000,103,11091090,15285,0,1712945595,12959.340406169991,146.36313006000273,53483.03359488 2024-04-12,18:13:17.000,103,11091180,15165,0,1712945596,12959.313460929996,146.349031800004,53482.949749440006 2024-04-12,18:13:18.000,103,11091117,14885,0,1712945597,12959.353878789996,146.32788440999866,53482.9357752 2024-04-12,18:13:19.000,103,11091067,15085,0,1712945598,12959.374087719996,146.33493353999802,53482.865904 2024-04-12,18:13:20.000,103,11091085,15605,0,1712945599,12959.407769270001,146.2573931099978,53482.85891688 2024-04-12,18:13:21.000,103,11091118,15245,0,1712945600,12959.461659749992,146.22919659000036,53482.89385248001 2024-04-12,18:13:22.000,103,11091099,15245,0,1712945601,12959.407769270001,146.20804920000228,53482.900839600006 2024-04-12,18:13:23.000,103,11091150,15045,0,1712945602,12959.427978200001,146.1869018100042,53482.95673656 2024-04-12,18:13:24.000,103,11091089,15245,0,1712945603,12959.421241889992,146.15165616000013,53482.98468504 2024-04-12,18:13:25.000,103,11091199,15045,0,1712945604,12959.414505579996,146.06001747000118,53483.0056464 2024-04-12,18:13:26.000,103,11091129,15285,0,1712945605,12959.434714509996,146.0388700800031,53482.865904 2024-04-12,18:13:27.000,103,11091188,15285,0,1712945606,12959.475132369997,146.0106735599984,53482.96372368 2024-04-12,18:13:28.000,103,11091200,15205,0,1712945607,12959.502077609992,145.95428052000352,53482.97769792 2024-04-12,18:13:29.000,103,11091110,15125,0,1712945608,12959.515550229997,145.9119857400001,53482.99167216001 2024-04-12,18:13:30.000,103,11091144,15005,0,1712945609,12959.502077609992,145.86264183000458,53483.02660776 2024-04-12,18:13:31.000,103,11091214,15365,0,1712945610,12959.481868679992,145.8273961800005,53482.97071080001 2024-04-12,18:13:32.000,103,11091128,14925,0,1712945611,12959.535759159997,145.84854356999858,53482.98468504 2024-04-12,18:13:33.000,103,11091204,14925,0,1712945612,12959.576177019997,145.7921505300037,53482.91481384 2024-04-12,18:13:34.000,103,11091129,15165,0,1712945613,12959.535759159997,145.77100313999836,53482.95673656 2024-04-12,18:13:35.000,103,11091075,14925,0,1712945614,12959.603122259992,145.68641357999877,53482.98468504 2024-04-12,18:13:36.000,103,11091162,15005,0,1712945615,12959.542495469992,145.71461010000348,53483.01962064001 2024-04-12,18:13:37.000,103,11091201,14885,0,1712945616,12959.596385949997,145.6159222799979,53482.998659280005 2024-04-12,18:13:38.000,103,11091123,15205,0,1712945617,12959.562704399992,145.6793644499994,53482.94276232001 2024-04-12,18:13:39.000,103,11091169,15205,0,1712945618,12959.522286539992,145.58772576000047,53482.98468504 2024-04-12,18:13:40.000,103,11091114,15085,0,1712945619,12959.535759159997,145.62297141000454,53482.998659280005 2024-04-12,18:13:41.000,103,11091191,15245,0,1712945620,12959.454923439996,145.60182401999919,53482.97071080001 2024-04-12,18:13:42.000,103,11091154,14845,0,1712945621,12959.461659749992,145.62297141000454,53482.97071080001 2024-04-12,18:13:43.000,103,11091208,14845,0,1712945622,12959.481868679992,145.59477488999983,53482.949749440006 2024-04-12,18:13:44.000,103,11090981,15045,0,1712945623,12959.448187130001,145.62297141000454,53482.99167216001 2024-04-12,18:13:45.000,103,11091140,15005,0,1712945624,12959.475132369997,145.65821706000133,53482.95673656 2024-04-12,18:13:46.000,103,11091173,15045,0,1712945625,12959.481868679992,145.60887314999854,53482.949749440006 2024-04-12,18:13:47.000,103,11091141,15085,0,1712945626,12959.508813920002,145.6159222799979,53482.928788080004 2024-04-12,18:13:48.000,103,11091163,15165,0,1712945627,12959.502077609992,145.67231532000005,53482.91481384 2024-04-12,18:13:49.000,103,11091133,15365,0,1712945628,12959.515550229997,145.65116793000198,53483.0056464 2024-04-12,18:13:50.000,103,11091080,15565,0,1712945629,12959.522286539992,145.65821706000133,53483.03359488 2024-04-12,18:13:51.000,103,11091149,15525,0,1712945630,12959.529022850002,145.65821706000133,53483.0056464 2024-04-12,18:13:52.000,103,11091088,15245,0,1712945631,12959.522286539992,145.65821706000133,53483.01263352 2024-04-12,18:13:53.000,103,11091230,14805,0,1712945632,12959.542495469992,145.65821706000133,53482.928788080004 2024-04-12,18:13:54.000,103,11091151,15245,0,1712945633,12959.549231780002,145.6159222799979,53482.97769792 2024-04-12,18:13:55.000,103,11091137,15405,0,1712945634,12959.596385949997,145.65821706000133,53482.998659280005 2024-04-12,18:13:56.000,103,11091152,14605,0,1712945635,12959.569440710002,145.67231532000005,53482.949749440006 2024-04-12,18:13:57.000,103,11091148,14845,0,1712945636,12959.609858570002,145.73575749000156,53482.95673656 2024-04-12,18:13:58.000,103,11091242,15045,0,1712945637,12959.562704399992,145.71461010000348,53482.998659280005 2024-04-12,18:13:59.000,103,11091097,15205,0,1712945638,12959.616594879997,145.65116793000198,53483.0056464 2024-04-12,18:14:00.000,103,11091224,15085,0,1712945639,12959.603122259992,145.67231532000005,53483.01263352 2024-04-12,18:14:01.000,103,11091087,15245,0,1712945640,12959.596385949997,145.70051184000476,53483.02660776 2024-04-12,18:14:02.000,103,11091177,15245,0,1712945641,12959.609858570002,145.62297141000454,53483.0755176 2024-04-12,18:14:03.000,103,11091159,14765,0,1712945642,12959.562704399992,145.63706967000326,53483.01263352 2024-04-12,18:14:04.000,103,11091141,14685,0,1712945643,12959.555968089997,145.63706967000326,53483.047569120004 2024-04-12,18:14:05.000,103,11091130,15005,0,1712945644,12959.529022850002,145.6300205400039,53482.98468504 2024-04-12,18:14:06.000,103,11091144,15045,0,1712945645,12959.508813920002,145.60887314999854,53483.04058200001 2024-04-12,18:14:07.000,103,11091123,15125,0,1712945646,12959.535759159997,145.5806766300011,53483.047569120004 2024-04-12,18:14:08.000,103,11091135,14725,0,1712945647,12959.562704399992,145.57362750000175,53483.06154336001 2024-04-12,18:14:09.000,103,11091138,14885,0,1712945648,12959.549231780002,145.5806766300011,53483.08949184001 2024-04-12,18:14:10.000,103,11091180,15365,0,1712945649,12959.589649640002,145.51018533000024,53483.01962064001 2024-04-12,18:14:11.000,103,11091135,15165,0,1712945650,12959.609858570002,145.48903794000216,53483.05455624 2024-04-12,18:14:12.000,103,11091147,15045,0,1712945651,12959.616594879997,145.47493968000344,53483.047569120004 2024-04-12,18:14:13.000,103,11091079,14885,0,1712945652,12959.582913329992,145.40444838000258,53482.98468504 2024-04-12,18:14:14.000,103,11091117,15365,0,1712945653,12959.576177019997,145.39035012000386,53483.05455624 2024-04-12,18:14:15.000,103,11091156,15165,0,1712945654,12959.596385949997,145.3339570800017,53483.0056464 2024-04-12,18:14:16.000,103,11091067,15165,0,1712945655,12959.616594879997,145.30576056000427,53482.998659280005 2024-04-12,18:14:17.000,103,11091170,15125,0,1712945656,12959.609858570002,145.31280969000363,53483.01962064001 2024-04-12,18:14:18.000,103,11091156,15005,0,1712945657,12959.636803809997,145.24936752000212,53483.02660776 2024-04-12,18:14:19.000,103,11091218,15205,0,1712945658,12959.636803809997,145.25641665000148,53482.998659280005 2024-04-12,18:14:20.000,103,11091097,15285,0,1712945659,12959.657012739997,145.31280969000363,53482.998659280005 2024-04-12,18:14:21.000,103,11091201,15365,0,1712945660,12959.663749049992,145.30576056000427,53482.928788080004 2024-04-12,18:14:22.000,103,11091094,15005,0,1712945661,12959.650276430002,145.36215359999915,53482.998659280005 2024-04-12,18:14:23.000,103,11091179,15005,0,1712945662,12959.683957979993,145.31280969000363,53482.95673656 2024-04-12,18:14:24.000,103,11091096,14925,0,1712945663,12959.683957979993,145.3833009900045,53483.0056464 2024-04-12,18:14:25.000,103,11091132,15445,0,1712945664,12959.744584769993,145.41149751000194,53482.98468504 2024-04-12,18:14:26.000,103,11091165,14885,0,1712945665,12959.744584769993,145.36215359999915,53482.928788080004 2024-04-12,18:14:27.000,103,11091103,15365,0,1712945666,12959.731112150002,145.46789055000409,53483.0056464 2024-04-12,18:14:28.000,103,11091098,15245,0,1712945667,12959.771530010003,145.34100621000107,53482.95673656 2024-04-12,18:14:29.000,103,11091069,15085,0,1712945668,12959.778266319998,145.4326449,53482.90782672 2024-04-12,18:14:30.000,103,11091142,14765,0,1712945669,12959.811947869988,145.37625185999786,53482.88686536 2024-04-12,18:14:31.000,103,11091155,15005,0,1712945670,12959.838893109998,145.3692027299985,53482.92180096001 2024-04-12,18:14:32.000,103,11091143,14845,0,1712945671,12959.879310969998,145.43969402999937,53482.85192976001 2024-04-12,18:14:33.000,103,11091161,14845,0,1712945672,12959.899519899998,145.3833009900045,53482.87289112001 2024-04-12,18:14:34.000,103,11091056,14805,0,1712945673,12959.906256209993,145.37625185999786,53482.89385248001 2024-04-12,18:14:35.000,103,11091158,14845,0,1712945674,12959.966882999994,145.39035012000386,53482.92180096001 2024-04-12,18:14:36.000,103,11091108,15005,0,1712945675,12959.980355619999,145.32690795000235,53482.89385248001 2024-04-12,18:14:37.000,103,11091093,15085,0,1712945676,12959.987091929994,145.24231839000277,53482.90782672 2024-04-12,18:14:38.000,103,11091162,15005,0,1712945677,12960.007300859994,145.30576056000427,53482.91481384 2024-04-12,18:14:39.000,103,11091086,15005,0,1712945678,12959.987091929994,145.2070727399987,53482.89385248001 2024-04-12,18:14:40.000,103,11091134,15205,0,1712945679,12960.014037169989,145.1718270900019,53482.95673656 2024-04-12,18:14:41.000,103,11091178,15165,0,1712945680,12960.027509789994,145.12953230999847,53482.97769792 2024-04-12,18:14:42.000,103,11091166,15125,0,1712945681,12960.05445502999,145.0096971000021,53482.928788080004 2024-04-12,18:14:43.000,103,11091167,15165,0,1712945682,12960.047718719994,145.01674623000144,53482.97769792 2024-04-12,18:14:44.000,103,11091113,14925,0,1712945683,12960.11508181999,144.95330405999994,53483.01962064001 2024-04-12,18:14:45.000,103,11091138,15125,0,1712945684,12960.05445502999,144.88986188999843,53482.97071080001 2024-04-12,18:14:46.000,103,11091191,15165,0,1712945685,12960.09487288999,144.91805841000314,53483.02660776 2024-04-12,18:14:47.000,103,11091199,14885,0,1712945686,12960.081400269999,144.85461624000163,53483.08250472 2024-04-12,18:14:48.000,103,11091094,15445,0,1712945687,12960.081400269999,144.861665370001,53483.08250472 2024-04-12,18:14:49.000,103,11091061,15285,0,1712945688,12960.067927649994,144.91100928000378,53483.10346608 2024-04-12,18:14:50.000,103,11091145,14925,0,1712945689,12960.081400269999,144.91100928000378,53483.096478960004 2024-04-12,18:14:51.000,103,11091081,14885,0,1712945690,12960.101609199999,144.90396015000442,53483.068530480006 2024-04-12,18:14:52.000,103,11091100,14925,0,1712945691,12960.128554439994,144.93920580000122,53483.13141456 2024-04-12,18:14:53.000,103,11091279,14925,0,1712945692,12960.19591753999,145.08018840000295,53483.15936304001 2024-04-12,18:14:54.000,103,11091165,14765,0,1712945693,12960.12181813,145.06609014000423,53483.166350160005 2024-04-12,18:14:55.000,103,11091242,14805,0,1712945694,12960.09487288999,145.06609014000423,53483.285131200006 2024-04-12,18:14:56.000,103,11091155,14685,0,1712945695,12960.061191339999,145.1224831799991,53483.264169840004 2024-04-12,18:14:57.000,103,11091161,14645,0,1712945696,12960.027509789994,145.2211710000047,53483.20128576 2024-04-12,18:14:58.000,103,11091182,15125,0,1712945697,12959.939937759998,145.20002360999933,53483.264169840004 2024-04-12,18:14:59.000,103,11091095,14885,0,1712945698,12959.886047279993,145.30576056000427,53483.15237592 2024-04-12,18:15:00.000,103,11091287,15125,0,1712945699,12959.919728829998,145.24936752000212,53483.13141456 2024-04-12,18:15:01.000,103,11091117,15085,0,1712945700,12959.906256209993,145.2211710000047,53483.2501956 2024-04-12,18:15:02.000,103,11091194,15085,0,1712945701,12959.939937759998,145.34805534000043,53483.22923424001 2024-04-12,18:15:03.000,103,11091152,15365,0,1712945702,12959.946674069994,145.39035012000386,53483.264169840004 2024-04-12,18:15:04.000,103,11091181,15085,0,1712945703,12959.993828239989,145.46789055000409,53483.27115696 2024-04-12,18:15:05.000,103,11091133,15325,0,1712945704,12960.040982409999,145.4819888100028,53483.30609256001 2024-04-12,18:15:06.000,103,11091149,14845,0,1712945705,12960.047718719994,145.5454309800043,53483.24320848 2024-04-12,18:15:07.000,103,11091190,14445,0,1712945706,12959.993828239989,145.50313620000088,53483.236221360006 2024-04-12,18:15:08.000,103,11091117,14965,0,1712945707,12959.919728829998,145.52428358999896,53483.236221360006 2024-04-12,18:15:09.000,103,11091130,15405,0,1712945708,12959.933201449989,145.51018533000024,53483.20827288001 2024-04-12,18:15:10.000,103,11091108,15405,0,1712945709,12959.886047279993,145.46789055000409,53483.18731152001 2024-04-12,18:15:11.000,103,11091186,15245,0,1712945710,12959.899519899998,145.4185466400013,53483.15936304001 2024-04-12,18:15:12.000,103,11091062,15445,0,1712945711,12959.926465139994,145.3833009900045,53483.1803244 2024-04-12,18:15:13.000,103,11090975,14845,0,1712945712,12959.879310969998,145.36215359999915,53483.15936304001 2024-04-12,18:15:14.000,103,11091131,15085,0,1712945713,12959.939937759998,145.34805534000043,53483.17333728 2024-04-12,18:15:15.000,103,11091105,15005,0,1712945714,12959.933201449989,145.3339570800017,53483.17333728 2024-04-12,18:15:16.000,103,11091149,15085,0,1712945715,12959.946674069994,145.36215359999915,53483.18731152001 2024-04-12,18:15:17.000,103,11091221,14805,0,1712945716,12959.926465139994,145.3339570800017,53483.20827288001 2024-04-12,18:15:18.000,103,11091212,15045,0,1712945717,12959.939937759998,145.26346578000084,53483.22224712 2024-04-12,18:15:19.000,103,11091140,14845,0,1712945718,12959.899519899998,145.2352692600034,53483.27814408001 2024-04-12,18:15:20.000,103,11091143,14885,0,1712945719,12959.865838349993,145.20002360999933,53483.22224712 2024-04-12,18:15:21.000,103,11091099,15005,0,1712945720,12959.845629419993,145.16477796000254,53483.27814408001 2024-04-12,18:15:22.000,103,11091141,14725,0,1712945721,12959.852365729988,145.15067970000382,53483.236221360006 2024-04-12,18:15:23.000,103,11091138,14885,0,1712945722,12959.825420489993,145.1224831799991,53483.20827288001 2024-04-12,18:15:24.000,103,11091177,15165,0,1712945723,12959.872574659988,145.04494274999888,53483.29211832 2024-04-12,18:15:25.000,103,11091140,14805,0,1712945724,12959.805211559993,145.03789361999952,53483.29910544 2024-04-12,18:15:26.000,103,11091222,14805,0,1712945725,12959.798475249998,145.03789361999952,53483.3200668 2024-04-12,18:15:27.000,103,11091107,15045,0,1712945726,12959.771530010003,145.01674623000144,53483.25718272001 2024-04-12,18:15:28.000,103,11091175,15125,0,1712945727,12959.710903220002,144.99559884000337,53483.1803244 2024-04-12,18:15:29.000,103,11091166,14965,0,1712945728,12959.704166909993,144.9251075400025,53483.285131200006 2024-04-12,18:15:30.000,103,11091131,15365,0,1712945729,12959.724375839993,144.96740231999866,53483.15936304001 2024-04-12,18:15:31.000,103,11091146,15005,0,1712945730,12959.778266319998,144.91805841000314,53483.18731152001 2024-04-12,18:15:32.000,103,11091094,15205,0,1712945731,12959.791738939988,144.90396015000442,53483.20827288001 2024-04-12,18:15:33.000,103,11091114,15285,0,1712945732,12959.785002629993,144.974451449998,53483.264169840004 2024-04-12,18:15:34.000,103,11091208,14885,0,1712945733,12959.825420489993,144.9603531899993,53483.22923424001 2024-04-12,18:15:35.000,103,11091171,14925,0,1712945734,12959.832156799988,145.05904101000488,53483.264169840004 2024-04-12,18:15:36.000,103,11091119,15205,0,1712945735,12959.872574659988,145.0872375300023,53483.2501956 2024-04-12,18:15:37.000,103,11091134,14845,0,1712945736,12959.966882999994,145.15772883000318,53483.27814408001 2024-04-12,18:15:38.000,103,11091134,15285,0,1712945737,12959.966882999994,145.17887622000126,53483.334041040005 2024-04-12,18:15:39.000,103,11091084,14885,0,1712945738,12959.939937759998,145.18592535000062,53483.334041040005 2024-04-12,18:15:40.000,103,11091162,14525,0,1712945739,12959.919728829998,145.24231839000277,53483.37596376001 2024-04-12,18:15:41.000,103,11091131,15045,0,1712945740,12959.939937759998,145.2705149100002,53483.3200668 2024-04-12,18:15:42.000,103,11091196,14685,0,1712945741,12959.939937759998,145.2705149100002,53483.3200668 2024-04-12,18:15:43.000,103,11091131,15085,0,1712945742,12959.953410379989,145.31280969000363,53483.29910544 2024-04-12,18:15:44.000,103,11091243,15085,0,1712945743,12960.007300859994,145.2705149100002,53483.34801528 2024-04-12,18:15:45.000,103,11091194,15245,0,1712945744,12960.014037169989,145.34100621000107,53483.264169840004 2024-04-12,18:15:46.000,103,11091135,14965,0,1712945745,12959.993828239989,145.42559577000065,53483.264169840004 2024-04-12,18:15:47.000,103,11091151,14885,0,1712945746,12960.05445502999,145.37625185999786,53483.34102816 2024-04-12,18:15:48.000,103,11091140,15165,0,1712945747,12960.081400269999,145.4537922899981,53483.29910544 2024-04-12,18:15:49.000,103,11091125,15205,0,1712945748,12960.09487288999,145.4819888100028,53483.29910544 2024-04-12,18:15:50.000,103,11091131,15165,0,1712945749,12960.14202706,145.49608707000152,53483.34102816 2024-04-12,18:15:51.000,103,11091154,15205,0,1712945750,12960.168972299994,145.52428358999896,53483.403912240006 2024-04-12,18:15:52.000,103,11091122,14845,0,1712945751,12960.15549967999,145.55248011000367,53483.382950880005 2024-04-12,18:15:53.000,103,11091060,15325,0,1712945752,12960.19591753999,145.6300205400039,53483.46679632 2024-04-12,18:15:54.000,103,11091122,14885,0,1712945753,12960.209390159995,145.67231532000005,53483.43884784 2024-04-12,18:15:55.000,103,11091156,14885,0,1712945754,12960.088136579994,145.6652661900007,53483.47378344001 2024-04-12,18:15:56.000,103,11091138,14685,0,1712945755,12959.980355619999,145.74280662000092,53483.52269328001 2024-04-12,18:15:57.000,103,11091110,14725,0,1712945756,12959.980355619999,145.63706967000326,53483.44583496001 2024-04-12,18:15:58.000,103,11091158,14925,0,1712945757,12959.886047279993,145.58772576000047,53483.46679632 2024-04-12,18:15:59.000,103,11091152,15245,0,1712945758,12959.818684179998,145.52428358999896,53483.36198952 2024-04-12,18:16:00.000,103,11091190,14845,0,1712945759,12959.872574659988,145.46084142000473,53483.31307968 2024-04-12,18:16:01.000,103,11091111,15205,0,1712945760,12959.919728829998,145.47493968000344,53483.382950880005 2024-04-12,18:16:02.000,103,11091157,15005,0,1712945761,12959.912992519989,145.48903794000216,53483.431860720004 2024-04-12,18:16:03.000,103,11091161,15045,0,1712945762,12959.946674069994,145.46084142000473,53483.51570616 2024-04-12,18:16:04.000,103,11091206,14845,0,1712945763,12959.859102039998,145.4326449,53483.55762888 2024-04-12,18:16:05.000,103,11091159,14965,0,1712945764,12959.785002629993,145.43969402999937,53483.53666752 2024-04-12,18:16:06.000,103,11091177,14685,0,1712945765,12959.704166909993,145.37625185999786,53483.55762888 2024-04-12,18:16:07.000,103,11091036,14685,0,1712945766,12959.589649640002,145.34805534000043,53483.48775768 2024-04-12,18:16:08.000,103,11091164,15365,0,1712945767,12959.549231780002,145.31280969000363,53483.501731920005 2024-04-12,18:16:09.000,103,11091112,15085,0,1712945768,12959.461659749992,145.20002360999933,53483.41788648 2024-04-12,18:16:10.000,103,11091059,15045,0,1712945769,12959.461659749992,145.10133579000103,53483.35500240001 2024-04-12,18:16:11.000,103,11091164,15525,0,1712945770,12959.495341299997,145.0096971000021,53483.382950880005 2024-04-12,18:16:12.000,103,11091046,15165,0,1712945771,12959.481868679992,145.06609014000423,53483.48775768 2024-04-12,18:16:13.000,103,11091228,14885,0,1712945772,12959.515550229997,145.03789361999952,53483.43884784 2024-04-12,18:16:14.000,103,11091213,15085,0,1712945773,12959.475132369997,145.03084449000016,53483.501731920005 2024-04-12,18:16:15.000,103,11091170,14965,0,1712945774,12959.529022850002,145.08018840000295,53483.4598092 2024-04-12,18:16:16.000,103,11091155,15045,0,1712945775,12959.529022850002,145.0096971000021,53483.50871904 2024-04-12,18:16:17.000,103,11091147,15285,0,1712945776,12959.468396060001,145.05904101000488,53483.51570616 2024-04-12,18:16:18.000,103,11091266,14845,0,1712945777,12959.394296649996,145.05199187999824,53483.4598092 2024-04-12,18:16:19.000,103,11091161,15205,0,1712945778,12959.353878789996,145.03789361999952,53483.403912240006 2024-04-12,18:16:20.000,103,11091229,15365,0,1712945779,12959.401032959991,145.03084449000016,53483.37596376001 2024-04-12,18:16:21.000,103,11091069,15085,0,1712945780,12959.360615099991,145.03789361999952,53483.32705392001 2024-04-12,18:16:22.000,103,11091164,14925,0,1712945781,12959.353878789996,145.0096971000021,53483.3200668 2024-04-12,18:16:23.000,103,11091177,14965,0,1712945782,12959.448187130001,145.00264797000273,53483.31307968 2024-04-12,18:16:24.000,103,11091152,14845,0,1712945783,12959.441450819992,145.00264797000273,53483.25718272001 2024-04-12,18:16:25.000,103,11091139,14685,0,1712945784,12959.515550229997,145.09428666000167,53483.389938 2024-04-12,18:16:26.000,103,11091124,14845,0,1712945785,12959.502077609992,145.12953230999847,53483.403912240006 2024-04-12,18:16:27.000,103,11091237,15325,0,1712945786,12959.549231780002,145.16477796000254,53483.403912240006 2024-04-12,18:16:28.000,103,11091080,14805,0,1712945787,12959.555968089997,145.2070727399987,53483.48775768 2024-04-12,18:16:29.000,103,11091140,14925,0,1712945788,12959.589649640002,145.2211710000047,53483.39692512001 2024-04-12,18:16:30.000,103,11091167,14885,0,1712945789,12959.569440710002,145.26346578000084,53483.48077056 2024-04-12,18:16:31.000,103,11091084,14925,0,1712945790,12959.515550229997,145.25641665000148,53483.39692512001 2024-04-12,18:16:32.000,103,11091112,15165,0,1712945791,12959.555968089997,145.29166229999828,53483.44583496001 2024-04-12,18:16:33.000,103,11091108,15045,0,1712945792,12959.529022850002,145.24231839000277,53483.44583496001 2024-04-12,18:16:34.000,103,11091127,15165,0,1712945793,12959.542495469992,145.2705149100002,53483.43884784 2024-04-12,18:16:35.000,103,11091177,15205,0,1712945794,12959.529022850002,145.27756403999956,53483.41089936 2024-04-12,18:16:36.000,103,11091118,15525,0,1712945795,12959.522286539992,145.22822013000405,53483.36198952 2024-04-12,18:16:37.000,103,11091135,15365,0,1712945796,12959.609858570002,145.24936752000212,53483.34102816 2024-04-12,18:16:38.000,103,11091119,15365,0,1712945797,12959.609858570002,145.22822013000405,53483.42487360001 2024-04-12,18:16:39.000,103,11091087,14965,0,1712945798,12959.636803809997,145.24231839000277,53483.41788648 2024-04-12,18:16:40.000,103,11091191,15445,0,1712945799,12959.670485360002,145.2705149100002,53483.389938 2024-04-12,18:16:41.000,103,11091168,15045,0,1712945800,12959.683957979993,145.24231839000277,53483.382950880005 2024-04-12,18:16:42.000,103,11091231,14925,0,1712945801,12959.650276430002,145.26346578000084,53483.44583496001 2024-04-12,18:16:43.000,103,11091153,15085,0,1712945802,12959.690694290002,145.28461316999892,53483.39692512001 2024-04-12,18:16:44.000,103,11091210,14765,0,1712945803,12959.717639529998,145.24231839000277,53483.41788648 2024-04-12,18:16:45.000,103,11091153,14685,0,1712945804,12959.724375839993,145.34805534000043,53483.42487360001 2024-04-12,18:16:46.000,103,11091186,14845,0,1712945805,12959.677221669997,145.36215359999915,53483.54365464001 2024-04-12,18:16:47.000,103,11091157,14605,0,1712945806,12959.710903220002,145.3551044699998,53483.47378344001 2024-04-12,18:16:48.000,103,11091080,15165,0,1712945807,12959.603122259992,145.319858820003,53483.41788648 2024-04-12,18:16:49.000,103,11091154,15205,0,1712945808,12959.555968089997,145.26346578000084,53483.47378344001 2024-04-12,18:16:50.000,103,11091145,15085,0,1712945809,12959.549231780002,145.319858820003,53483.42487360001 2024-04-12,18:16:51.000,103,11091130,14885,0,1712945810,12959.508813920002,145.30576056000427,53483.34801528 2024-04-12,18:16:52.000,103,11091095,15045,0,1712945811,12959.481868679992,145.319858820003,53483.41089936 2024-04-12,18:16:53.000,103,11091151,14965,0,1712945812,12959.461659749992,145.32690795000235,53483.37596376001 2024-04-12,18:16:54.000,103,11091196,15205,0,1712945813,12959.414505579996,145.32690795000235,53483.35500240001 2024-04-12,18:16:55.000,103,11091188,15045,0,1712945814,12959.407769270001,145.2705149100002,53483.22923424001 2024-04-12,18:16:56.000,103,11091098,15165,0,1712945815,12959.434714509996,145.31280969000363,53483.31307968 2024-04-12,18:16:57.000,103,11091136,14805,0,1712945816,12959.434714509996,145.31280969000363,53483.34102816 2024-04-12,18:16:58.000,103,11091206,14925,0,1712945817,12959.427978200001,145.31280969000363,53483.36897664 2024-04-12,18:16:59.000,103,11091102,14925,0,1712945818,12959.441450819992,145.31280969000363,53483.42487360001 2024-04-12,18:17:00.000,103,11091200,15005,0,1712945819,12959.448187130001,145.31280969000363,53483.46679632 2024-04-12,18:17:01.000,103,11091081,14685,0,1712945820,12959.367351410001,145.34100621000107,53483.431860720004 2024-04-12,18:17:02.000,103,11091152,15005,0,1712945821,12959.374087719996,145.28461316999892,53483.36897664 2024-04-12,18:17:03.000,103,11091122,15165,0,1712945822,12959.293251999996,145.26346578000084,53483.37596376001 2024-04-12,18:17:04.000,103,11091140,14565,0,1712945823,12959.2258889,145.2211710000047,53483.382950880005 2024-04-12,18:17:05.000,103,11091115,14965,0,1712945824,12959.17873472999,145.2070727399987,53483.35500240001 2024-04-12,18:17:06.000,103,11091187,15045,0,1712945825,12959.09789900999,145.06609014000423,53483.27115696 2024-04-12,18:17:07.000,103,11091128,15165,0,1712945826,12959.07769007999,145.06609014000423,53483.285131200006 2024-04-12,18:17:08.000,103,11091099,15045,0,1712945827,12959.05748114999,145.1083849200004,53483.30609256001 2024-04-12,18:17:09.000,103,11091076,15165,0,1712945828,12959.13831686999,144.96740231999866,53483.27115696 2024-04-12,18:17:10.000,103,11091147,14925,0,1712945829,12959.151789489995,144.974451449998,53483.334041040005 2024-04-12,18:17:11.000,103,11091144,14805,0,1712945830,12959.13831686999,145.01674623000144,53483.29211832 2024-04-12,18:17:12.000,103,11091078,14725,0,1712945831,12959.13831686999,145.08018840000295,53483.32705392001 2024-04-12,18:17:13.000,103,11091109,14765,0,1712945832,12959.08442639,145.0237953600008,53483.35500240001 2024-04-12,18:17:14.000,103,11091189,15045,0,1712945833,12959.03727221999,144.988549710004,53483.31307968 2024-04-12,18:17:15.000,103,11091144,15125,0,1712945834,12959.04400853,144.988549710004,53483.30609256001 2024-04-12,18:17:16.000,103,11091161,14925,0,1712945835,12958.969909119995,144.98150058000465,53483.24320848 2024-04-12,18:17:17.000,103,11091218,15165,0,1712945836,12959.010326979995,144.95330405999994,53483.25718272001 2024-04-12,18:17:18.000,103,11091086,14965,0,1712945837,12958.91601863999,144.90396015000442,53483.29910544 2024-04-12,18:17:19.000,103,11091101,15245,0,1712945838,12958.91601863999,144.8757636299997,53483.19429864 2024-04-12,18:17:20.000,103,11091091,15045,0,1712945839,12958.990118049995,144.83346885000356,53483.19429864 2024-04-12,18:17:21.000,103,11091085,15205,0,1712945840,12959.010326979995,144.91100928000378,53483.18731152001 2024-04-12,18:17:22.000,103,11091182,15165,0,1712945841,12958.969909119995,144.88281275999907,53483.19429864 2024-04-12,18:17:23.000,103,11091119,15245,0,1712945842,12959.010326979995,144.95330405999994,53483.20827288001 2024-04-12,18:17:24.000,103,11091196,14845,0,1712945843,12959.10463532,144.9251075400025,53483.25718272001 2024-04-12,18:17:25.000,103,11091206,15205,0,1712945844,12959.07769007999,144.9603531899993,53483.27115696 2024-04-12,18:17:26.000,103,11091114,15325,0,1712945845,12959.010326979995,145.00264797000273,53483.22923424001 2024-04-12,18:17:27.000,103,11091131,15245,0,1712945846,12958.95643649999,144.9603531899993,53483.18731152001 2024-04-12,18:17:28.000,103,11091226,15045,0,1712945847,12958.969909119995,144.95330405999994,53483.17333728 2024-04-12,18:17:29.000,103,11091150,15165,0,1712945848,12958.96317281,144.94625493000058,53483.15936304001 2024-04-12,18:17:30.000,103,11091101,15085,0,1712945849,12958.92275495,144.8969110199978,53483.13141456 2024-04-12,18:17:31.000,103,11091099,15085,0,1712945850,12958.889073399994,144.85461624000163,53483.15237592 2024-04-12,18:17:32.000,103,11091098,15165,0,1712945851,12958.87560077999,144.86871450000035,53483.11045320001 2024-04-12,18:17:33.000,103,11091194,15165,0,1712945852,12958.990118049995,144.8969110199978,53483.1803244 2024-04-12,18:17:34.000,103,11091094,15445,0,1712945853,12958.949700189994,144.86871450000035,53483.0755176 2024-04-12,18:17:35.000,103,11091092,15165,0,1712945854,12958.949700189994,144.91100928000378,53483.18731152001 2024-04-12,18:17:36.000,103,11091164,15365,0,1712945855,12958.99685435999,144.988549710004,53483.19429864 2024-04-12,18:17:37.000,103,11091114,14845,0,1712945856,12958.97664542999,144.98150058000465,53483.25718272001 2024-04-12,18:17:38.000,103,11091113,15205,0,1712945857,12958.96317281,145.01674623000144,53483.20128576 2024-04-12,18:17:39.000,103,11091105,15005,0,1712945858,12958.889073399994,144.988549710004,53483.18731152001 2024-04-12,18:17:40.000,103,11091067,14965,0,1712945859,12958.814973989989,145.00264797000273,53483.1803244 2024-04-12,18:17:41.000,103,11091152,15245,0,1712945860,12958.767819819994,144.974451449998,53483.10346608 2024-04-12,18:17:42.000,103,11091101,15005,0,1712945861,12958.747610889994,144.9603531899993,53483.08250472 2024-04-12,18:17:43.000,103,11091078,14845,0,1712945862,12958.713929339989,144.91100928000378,53483.068530480006 2024-04-12,18:17:44.000,103,11091125,15165,0,1712945863,12958.700456719998,144.9251075400025,53483.12442744 2024-04-12,18:17:45.000,103,11091204,15205,0,1712945864,12958.734138269989,144.9251075400025,53483.0755176 2024-04-12,18:17:46.000,103,11091057,15405,0,1712945865,12958.747610889994,144.86871450000035,53483.13141456 2024-04-12,18:17:47.000,103,11091196,15165,0,1712945866,12958.734138269989,144.90396015000442,53483.096478960004 2024-04-12,18:17:48.000,103,11091096,15045,0,1712945867,12958.747610889994,144.84756711000227,53483.10346608 2024-04-12,18:17:49.000,103,11091143,14965,0,1712945868,12958.754347199989,144.88986188999843,53483.13840168001 2024-04-12,18:17:50.000,103,11091156,14805,0,1712945869,12958.727401959994,144.861665370001,53483.117440320006 2024-04-12,18:17:51.000,103,11091095,14885,0,1712945870,12958.680247789998,144.8757636299997,53483.17333728 2024-04-12,18:17:52.000,103,11091137,15045,0,1712945871,12958.673511479989,144.84051798000291,53483.13840168001 2024-04-12,18:17:53.000,103,11091168,14965,0,1712945872,12958.599412069998,144.83346885000356,53483.11045320001 2024-04-12,18:17:54.000,103,11091121,14805,0,1712945873,12958.558994209998,144.77002668000205,53483.117440320006 2024-04-12,18:17:55.000,103,11091128,15045,0,1712945874,12958.532048970003,144.80527232999884,53483.02660776 2024-04-12,18:17:56.000,103,11091180,15485,0,1712945875,12958.518576349998,144.69248625000182,53482.97071080001 2024-04-12,18:17:57.000,103,11091180,15085,0,1712945876,12958.558994209998,144.69248625000182,53483.01263352 2024-04-12,18:17:58.000,103,11091134,15005,0,1712945877,12958.538785279998,144.6290440800003,53482.99167216001 2024-04-12,18:17:59.000,103,11091167,15045,0,1712945878,12958.545521589993,144.58674930000416,53482.94276232001 2024-04-12,18:18:00.000,103,11091156,15045,0,1712945879,12958.525312659993,144.48101234999922,53482.949749440006 2024-04-12,18:18:01.000,103,11091083,15485,0,1712945880,12958.552257900003,144.49511060999794,53482.91481384 2024-04-12,18:18:02.000,103,11091270,15405,0,1712945881,12958.552257900003,144.5162580000033,53482.92180096001 2024-04-12,18:18:03.000,103,11091198,15165,0,1712945882,12958.572466829988,144.44576670000242,53482.94276232001 2024-04-12,18:18:04.000,103,11091130,14845,0,1712945883,12958.626357309993,144.44576670000242,53482.949749440006 2024-04-12,18:18:05.000,103,11091127,14725,0,1712945884,12958.653302549988,144.50215974000457,53482.998659280005 2024-04-12,18:18:06.000,103,11091177,14925,0,1712945885,12958.653302549988,144.49511060999794,53483.0056464 2024-04-12,18:18:07.000,103,11091148,15525,0,1712945886,12958.646566239993,144.43871757000306,53483.01962064001 2024-04-12,18:18:08.000,103,11091167,15365,0,1712945887,12958.680247789998,144.49511060999794,53483.02660776 2024-04-12,18:18:09.000,103,11091086,15005,0,1712945888,12958.707193029994,144.43871757000306,53482.949749440006 2024-04-12,18:18:10.000,103,11091046,14725,0,1712945889,12958.700456719998,144.44576670000242,53483.06154336001 2024-04-12,18:18:11.000,103,11091192,14965,0,1712945890,12958.713929339989,144.4669140900005,53483.06154336001 2024-04-12,18:18:12.000,103,11091082,14765,0,1712945891,12958.761083509999,144.4669140900005,53482.99167216001 2024-04-12,18:18:13.000,103,11091171,14765,0,1712945892,12958.693720409989,144.47396321999986,53483.096478960004 2024-04-12,18:18:14.000,103,11091163,15165,0,1712945893,12958.707193029994,144.44576670000242,53483.02660776 2024-04-12,18:18:15.000,103,11091076,14845,0,1712945894,12958.740874579998,144.45281583000178,53483.047569120004 2024-04-12,18:18:16.000,103,11091140,15125,0,1712945895,12958.686984099993,144.47396321999986,53483.06154336001 2024-04-12,18:18:17.000,103,11091192,15045,0,1712945896,12958.707193029994,144.50215974000457,53483.05455624 2024-04-12,18:18:18.000,103,11091194,15005,0,1712945897,12958.686984099993,144.52330713000265,53482.99167216001 2024-04-12,18:18:19.000,103,11091162,15045,0,1712945898,12958.734138269989,144.53740539000137,53483.04058200001 2024-04-12,18:18:20.000,103,11091158,14885,0,1712945899,12958.693720409989,144.58674930000416,53483.01962064001 2024-04-12,18:18:21.000,103,11091111,14925,0,1712945900,12958.727401959994,144.5515036500001,53482.99167216001 2024-04-12,18:18:22.000,103,11091177,14925,0,1712945901,12958.693720409989,144.5515036500001,53482.97071080001 2024-04-12,18:18:23.000,103,11091136,15125,0,1712945902,12958.686984099993,144.6149458200016,53482.99167216001 2024-04-12,18:18:24.000,103,11091140,15125,0,1712945903,12958.727401959994,144.60084756000288,53482.95673656 2024-04-12,18:18:25.000,103,11091169,15125,0,1712945904,12958.707193029994,144.63609320999967,53482.99167216001 2024-04-12,18:18:26.000,103,11091075,14805,0,1712945905,12958.673511479989,144.6501914699984,53482.998659280005 2024-04-12,18:18:27.000,103,11091160,15525,0,1712945906,12958.666775169993,144.70658451000054,53482.97071080001 2024-04-12,18:18:28.000,103,11091177,15005,0,1712945907,12958.673511479989,144.72773189999862,53482.9357752 2024-04-12,18:18:29.000,103,11091179,15165,0,1712945908,12958.680247789998,144.65724059999775,53482.90782672 2024-04-12,18:18:30.000,103,11091136,15005,0,1712945909,12958.639829929998,144.70658451000054,53482.98468504 2024-04-12,18:18:31.000,103,11091150,14925,0,1712945910,12958.626357309993,144.72068276999926,53482.998659280005 2024-04-12,18:18:32.000,103,11091133,15165,0,1712945911,12958.606148379993,144.68543712000246,53483.068530480006 2024-04-12,18:18:33.000,103,11091118,15285,0,1712945912,12958.592675759988,144.72773189999862,53482.998659280005 2024-04-12,18:18:34.000,103,11091099,14765,0,1712945913,12958.646566239993,144.69248625000182,53482.97769792 2024-04-12,18:18:35.000,103,11091183,15045,0,1712945914,12958.680247789998,144.69248625000182,53482.97769792 2024-04-12,18:18:36.000,103,11091181,14805,0,1712945915,12958.626357309993,144.65724059999775,53483.01962064001 2024-04-12,18:18:37.000,103,11091194,15365,0,1712945916,12958.585939449993,144.59379843000352,53483.05455624 2024-04-12,18:18:38.000,103,11091135,14685,0,1712945917,12958.666775169993,144.50920887000393,53482.98468504 2024-04-12,18:18:39.000,103,11091152,15125,0,1712945918,12958.653302549988,144.48101234999922,53483.02660776 2024-04-12,18:18:40.000,103,11091158,15085,0,1712945919,12958.633093619988,144.48806147999858,53483.02660776 2024-04-12,18:18:41.000,103,11091142,15165,0,1712945920,12958.606148379993,144.42461931000435,53483.05455624 2024-04-12,18:18:42.000,103,11091158,15525,0,1712945921,12958.666775169993,144.3682262700022,53483.01263352 2024-04-12,18:18:43.000,103,11091157,14925,0,1712945922,12958.666775169993,144.3188823599994,53483.01263352 2024-04-12,18:18:44.000,103,11091087,15205,0,1712945923,12958.700456719998,144.29068584000197,53482.998659280005 2024-04-12,18:18:45.000,103,11091169,15205,0,1712945924,12958.720665649998,144.26248932000453,53483.0755176 2024-04-12,18:18:46.000,103,11091086,15005,0,1712945925,12958.713929339989,144.1708506299983,53483.06154336001 2024-04-12,18:18:47.000,103,11091121,14765,0,1712945926,12958.747610889994,144.19199802000367,53483.0056464 2024-04-12,18:18:48.000,103,11091119,15245,0,1712945927,12958.707193029994,144.08626106999873,53483.047569120004 2024-04-12,18:18:49.000,103,11091087,14965,0,1712945928,12958.747610889994,144.13560498000152,53483.01263352 2024-04-12,18:18:50.000,103,11091109,15085,0,1712945929,12958.767819819994,144.0580645500013,53482.998659280005 2024-04-12,18:18:51.000,103,11091173,15365,0,1712945930,12958.828446609994,144.0933101999981,53483.01263352 2024-04-12,18:18:52.000,103,11091122,15325,0,1712945931,12958.83518291999,144.10740846000408,53482.97769792 2024-04-12,18:18:53.000,103,11091148,15205,0,1712945932,12958.868864469994,144.08626106999873,53483.047569120004 2024-04-12,18:18:54.000,103,11091146,14805,0,1712945933,12958.85539184999,144.12855585000216,53483.05455624 2024-04-12,18:18:55.000,103,11091156,14765,0,1712945934,12958.91601863999,144.07921193999937,53483.12442744 2024-04-12,18:18:56.000,103,11091128,14805,0,1712945935,12958.889073399994,144.07216281,53483.01263352 2024-04-12,18:18:57.000,103,11091205,15165,0,1712945936,12958.949700189994,144.11445759000344,53483.05455624 2024-04-12,18:18:58.000,103,11091116,15125,0,1712945937,12958.91601863999,144.1215067200028,53483.01263352 2024-04-12,18:18:59.000,103,11091150,15205,0,1712945938,12958.94296388,144.07921193999937,53482.97769792 2024-04-12,18:19:00.000,103,11091239,15205,0,1712945939,12958.97664542999,144.1567523699996,53482.9357752 2024-04-12,18:19:01.000,103,11091182,15045,0,1712945940,12958.94296388,144.10740846000408,53482.97769792 2024-04-12,18:19:02.000,103,11091109,15445,0,1712945941,12958.969909119995,144.19199802000367,53482.998659280005 2024-04-12,18:19:03.000,103,11091142,14925,0,1712945942,12958.94296388,144.1708506299983,53483.0755176 2024-04-12,18:19:04.000,103,11091145,14645,0,1712945943,12958.99685435999,144.29068584000197,53483.0056464 2024-04-12,18:19:05.000,103,11091202,15005,0,1712945944,12958.97664542999,144.2695384500039,53482.98468504 2024-04-12,18:19:06.000,103,11091060,14925,0,1712945945,12958.99685435999,144.24839105999854,53482.900839600006 2024-04-12,18:19:07.000,103,11091059,14965,0,1712945946,12959.0237996,144.2695384500039,53482.98468504 2024-04-12,18:19:08.000,103,11091071,14965,0,1712945947,12959.01706328999,144.32593148999877,53483.0056464 2024-04-12,18:19:09.000,103,11091216,15045,0,1712945948,12959.03727221999,144.34707888000412,53483.0056464 2024-04-12,18:19:10.000,103,11091155,15205,0,1712945949,12959.06421746,144.34002975000476,53483.05455624 2024-04-12,18:19:11.000,103,11091132,14845,0,1712945950,12959.08442639,144.37527540000156,53482.97769792 2024-04-12,18:19:12.000,103,11091144,15045,0,1712945951,12959.050744839995,144.41052104999835,53483.01962064001 2024-04-12,18:19:13.000,103,11091135,14805,0,1712945952,12959.09789900999,144.42461931000435,53483.0056464 2024-04-12,18:19:14.000,103,11091054,14805,0,1712945953,12959.11810793999,144.45986496000114,53482.97071080001 2024-04-12,18:19:15.000,103,11091179,14845,0,1712945954,12959.09789900999,144.45986496000114,53482.90782672 2024-04-12,18:19:16.000,103,11091059,15205,0,1712945955,12959.111371629995,144.5162580000033,53482.97071080001 2024-04-12,18:19:17.000,103,11091122,15085,0,1712945956,12959.151789489995,144.55855277999945,53482.94276232001 2024-04-12,18:19:18.000,103,11091169,14845,0,1712945957,12959.19894365999,144.530356260002,53483.04058200001 2024-04-12,18:19:19.000,103,11091070,15205,0,1712945958,12959.13831686999,144.5515036500001,53482.97769792 2024-04-12,18:19:20.000,103,11091070,15165,0,1712945959,12959.212416279996,144.55855277999945,53482.92180096001 2024-04-12,18:19:21.000,103,11091149,14885,0,1712945960,12959.19894365999,144.5515036500001,53482.97769792 2024-04-12,18:19:22.000,103,11091220,15005,0,1712945961,12959.17873472999,144.52330713000265,53483.068530480006 2024-04-12,18:19:23.000,103,11091082,14805,0,1712945962,12959.212416279996,144.55855277999945,53483.01263352 2024-04-12,18:19:24.000,103,11091136,15045,0,1712945963,12959.20567997,144.5162580000033,53483.03359488 2024-04-12,18:19:25.000,103,11091202,15005,0,1712945964,12959.12484425,144.48101234999922,53483.08250472 2024-04-12,18:19:26.000,103,11091091,15405,0,1712945965,12959.171998419995,144.47396321999986,53483.068530480006 2024-04-12,18:19:27.000,103,11091152,14685,0,1712945966,12959.20567997,144.4669140900005,53483.02660776 2024-04-12,18:19:28.000,103,11091169,15005,0,1712945967,12959.17873472999,144.45281583000178,53483.068530480006 2024-04-12,18:19:29.000,103,11091116,14965,0,1712945968,12959.151789489995,144.43871757000306,53483.08250472 2024-04-12,18:19:30.000,103,11091112,15165,0,1712945969,12959.15852579999,144.34002975000476,53483.08250472 2024-04-12,18:19:31.000,103,11091151,14965,0,1712945970,12959.21915258999,144.36117714000284,53483.10346608 2024-04-12,18:19:32.000,103,11091076,15365,0,1712945971,12959.212416279996,144.3188823599994,53483.08949184001 2024-04-12,18:19:33.000,103,11091104,14845,0,1712945972,12959.25957044999,144.35412801000348,53483.11045320001 2024-04-12,18:19:34.000,103,11091130,15245,0,1712945973,12959.279779379991,144.33298061999812,53483.04058200001 2024-04-12,18:19:35.000,103,11091067,15365,0,1712945974,12959.32693355,144.29773497000133,53482.99167216001 2024-04-12,18:19:36.000,103,11091043,15045,0,1712945975,12959.333669859996,144.20609628000238,53483.06154336001 2024-04-12,18:19:37.000,103,11091147,15085,0,1712945976,12959.380824029991,144.29068584000197,53483.04058200001 2024-04-12,18:19:38.000,103,11091163,15285,0,1712945977,12959.374087719996,144.26248932000453,53483.04058200001 2024-04-12,18:19:39.000,103,11091081,15085,0,1712945978,12959.387560340001,144.24839105999854,53483.0056464 2024-04-12,18:19:40.000,103,11091135,14645,0,1712945979,12959.360615099991,144.16380149999895,53483.04058200001 2024-04-12,18:19:41.000,103,11091138,15125,0,1712945980,12959.407769270001,144.19199802000367,53483.05455624 2024-04-12,18:19:42.000,103,11091173,15085,0,1712945981,12959.401032959991,144.21314541000174,53482.998659280005 2024-04-12,18:19:43.000,103,11091147,15445,0,1712945982,12959.414505579996,144.21314541000174,53483.12442744 2024-04-12,18:19:44.000,103,11091202,15005,0,1712945983,12959.475132369997,144.2201945400011,53483.08949184001 2024-04-12,18:19:45.000,103,11091139,14845,0,1712945984,12959.468396060001,144.21314541000174,53483.117440320006 2024-04-12,18:19:46.000,103,11091124,15165,0,1712945985,12959.502077609992,144.24839105999854,53483.068530480006 2024-04-12,18:19:47.000,103,11091131,15085,0,1712945986,12959.488604990001,144.27658758000325,53483.11045320001 2024-04-12,18:19:48.000,103,11091091,15205,0,1712945987,12959.515550229997,144.35412801000348,53483.10346608 2024-04-12,18:19:49.000,103,11091144,15125,0,1712945988,12959.555968089997,144.38937366000027,53483.13141456 2024-04-12,18:19:50.000,103,11091064,14885,0,1712945989,12959.542495469992,144.37527540000156,53483.15936304001 2024-04-12,18:19:51.000,103,11091181,14965,0,1712945990,12959.475132369997,144.39642278999963,53483.18731152001 2024-04-12,18:19:52.000,103,11091169,14965,0,1712945991,12959.475132369997,144.43871757000306,53483.11045320001 2024-04-12,18:19:53.000,103,11091107,14965,0,1712945992,12959.488604990001,144.4175701799977,53483.12442744 2024-04-12,18:19:54.000,103,11091135,15085,0,1712945993,12959.502077609992,144.4669140900005,53483.264169840004 2024-04-12,18:19:55.000,103,11091153,14565,0,1712945994,12959.448187130001,144.45986496000114,53483.22224712 2024-04-12,18:19:56.000,103,11091111,14925,0,1712945995,12959.475132369997,144.50920887000393,53483.25718272001 2024-04-12,18:19:57.000,103,11091145,15125,0,1712945996,12959.454923439996,144.48101234999922,53483.30609256001 2024-04-12,18:19:58.000,103,11091104,14965,0,1712945997,12959.502077609992,144.48101234999922,53483.22923424001 2024-04-12,18:19:59.000,103,11091199,14845,0,1712945998,12959.461659749992,144.4669140900005,53483.27115696 2024-04-12,18:20:00.000,103,11091110,14965,0,1712945999,12959.475132369997,144.4669140900005,53483.29211832 2024-04-12,18:20:01.000,103,11091145,15525,0,1712946000,12959.481868679992,144.50215974000457,53483.264169840004 2024-04-12,18:20:02.000,103,11091130,15045,0,1712946001,12959.502077609992,144.4669140900005,53483.30609256001 2024-04-12,18:20:03.000,103,11091137,14885,0,1712946002,12959.515550229997,144.47396321999986,53483.34102816 2024-04-12,18:20:04.000,103,11091149,14805,0,1712946003,12959.475132369997,144.44576670000242,53483.29910544 2024-04-12,18:20:05.000,103,11091145,15525,0,1712946004,12959.522286539992,144.47396321999986,53483.25718272001 2024-04-12,18:20:06.000,103,11091126,15005,0,1712946005,12959.481868679992,144.45986496000114,53483.236221360006 2024-04-12,18:20:07.000,103,11091105,15245,0,1712946006,12959.495341299997,144.4316684400037,53483.24320848 2024-04-12,18:20:08.000,103,11091155,15045,0,1712946007,12959.461659749992,144.48806147999858,53483.27115696 2024-04-12,18:20:09.000,103,11091167,15325,0,1712946008,12959.441450819992,144.44576670000242,53483.334041040005 2024-04-12,18:20:10.000,103,11091126,15085,0,1712946009,12959.427978200001,144.50920887000393,53483.24320848 2024-04-12,18:20:11.000,103,11091140,15085,0,1712946010,12959.427978200001,144.52330713000265,53483.22923424001 2024-04-12,18:20:12.000,103,11091076,14925,0,1712946011,12959.427978200001,144.53740539000137,53483.34102816 2024-04-12,18:20:13.000,103,11091067,15085,0,1712946012,12959.427978200001,144.530356260002,53483.29211832 2024-04-12,18:20:14.000,103,11091083,14845,0,1712946013,12959.441450819992,144.5162580000033,53483.30609256001 2024-04-12,18:20:15.000,103,11091075,15005,0,1712946014,12959.427978200001,144.50215974000457,53483.264169840004 2024-04-12,18:20:16.000,103,11091123,15165,0,1712946015,12959.468396060001,144.55855277999945,53483.22224712 2024-04-12,18:20:17.000,103,11091064,14925,0,1712946016,12959.448187130001,144.5162580000033,53483.27115696 2024-04-12,18:20:18.000,103,11091147,15285,0,1712946017,12959.394296649996,144.5656019099988,53483.2501956 2024-04-12,18:20:19.000,103,11091050,14845,0,1712946018,12959.427978200001,144.5162580000033,53483.27814408001 2024-04-12,18:20:20.000,103,11091090,15085,0,1712946019,12959.401032959991,144.48806147999858,53483.334041040005 2024-04-12,18:20:21.000,103,11091169,14885,0,1712946020,12959.401032959991,144.5162580000033,53483.31307968 2024-04-12,18:20:22.000,103,11091040,15245,0,1712946021,12959.427978200001,144.50215974000457,53483.35500240001 2024-04-12,18:20:23.000,103,11091060,15165,0,1712946022,12959.427978200001,144.50215974000457,53483.29211832 2024-04-12,18:20:24.000,103,11091143,15485,0,1712946023,12959.360615099991,144.48101234999922,53483.30609256001 2024-04-12,18:20:25.000,103,11091118,15165,0,1712946024,12959.340406169991,144.4669140900005,53483.34801528 2024-04-12,18:20:26.000,103,11091130,15005,0,1712946025,12959.340406169991,144.48101234999922,53483.29910544 2024-04-12,18:20:27.000,103,11091045,15165,0,1712946026,12959.293251999996,144.4669140900005,53483.264169840004 2024-04-12,18:20:28.000,103,11091212,15125,0,1712946027,12959.30672462,144.50920887000393,53483.30609256001 2024-04-12,18:20:29.000,103,11091171,15245,0,1712946028,12959.32693355,144.50215974000457,53483.30609256001 2024-04-12,18:20:30.000,103,11091114,15365,0,1712946029,12959.299988309991,144.48101234999922,53483.29211832 2024-04-12,18:20:31.000,103,11091174,15205,0,1712946030,12959.293251999996,144.45281583000178,53483.25718272001 2024-04-12,18:20:32.000,103,11091169,15365,0,1712946031,12959.32693355,144.4316684400037,53483.29910544 2024-04-12,18:20:33.000,103,11091106,15085,0,1712946032,12959.299988309991,144.44576670000242,53483.27814408001 2024-04-12,18:20:34.000,103,11091111,15045,0,1712946033,12959.299988309991,144.44576670000242,53483.29211832 2024-04-12,18:20:35.000,103,11091128,15365,0,1712946034,12959.25957044999,144.47396321999986,53483.3200668 2024-04-12,18:20:36.000,103,11091066,14845,0,1712946035,12959.340406169991,144.43871757000306,53483.27115696 2024-04-12,18:20:37.000,103,11091169,15365,0,1712946036,12959.374087719996,144.49511060999794,53483.36198952 2024-04-12,18:20:38.000,103,11091208,15045,0,1712946037,12959.374087719996,144.48101234999922,53483.32705392001 2024-04-12,18:20:39.000,103,11091128,15125,0,1712946038,12959.414505579996,144.49511060999794,53483.27814408001 2024-04-12,18:20:40.000,103,11091122,15045,0,1712946039,12959.401032959991,144.49511060999794,53483.29211832 2024-04-12,18:20:41.000,103,11091206,15285,0,1712946040,12959.427978200001,144.4669140900005,53483.31307968 2024-04-12,18:20:42.000,103,11091025,15445,0,1712946041,12959.448187130001,144.5656019099988,53483.30609256001 2024-04-12,18:20:43.000,103,11091149,14885,0,1712946042,12959.448187130001,144.58674930000416,53483.27814408001 2024-04-12,18:20:44.000,103,11091003,15525,0,1712946043,12959.508813920002,144.6149458200016,53483.3200668 2024-04-12,18:20:45.000,103,11091166,15485,0,1712946044,12959.488604990001,144.60084756000288,53483.27115696 2024-04-12,18:20:46.000,103,11091155,15085,0,1712946045,12959.522286539992,144.59379843000352,53483.264169840004 2024-04-12,18:20:47.000,103,11091102,15045,0,1712946046,12959.515550229997,144.6149458200016,53483.29211832 2024-04-12,18:20:48.000,103,11091038,14805,0,1712946047,12959.522286539992,144.62199495000095,53483.285131200006 2024-04-12,18:20:59.000,103,11091039,15165,0,1712946058,12959.495341299997,144.67133886000374,53483.215260000004 2024-04-12,18:21:00.000,103,11091168,15005,0,1712946059,12959.495341299997,144.6783879900031,53483.2501956 2024-04-12,18:21:01.000,103,11091134,15205,0,1712946060,12959.515550229997,144.60789669000224,53483.2501956 2024-04-12,18:21:02.000,103,11091100,14885,0,1712946061,12959.353878789996,144.6501914699984,53483.264169840004 2024-04-12,18:21:03.000,103,11091041,14845,0,1712946062,12959.333669859996,144.6149458200016,53483.285131200006 2024-04-12,18:21:04.000,103,11091122,15365,0,1712946063,12959.25957044999,144.5656019099988,53483.285131200006 2024-04-12,18:21:05.000,103,11091047,15285,0,1712946064,12959.26630676,144.59379843000352,53483.32705392001 2024-04-12,18:21:06.000,103,11091084,15205,0,1712946065,12959.2258889,144.60084756000288,53483.27115696 2024-04-12,18:21:07.000,103,11091044,15005,0,1712946066,12959.171998419995,144.59379843000352,53483.236221360006 2024-04-12,18:21:08.000,103,11090978,15245,0,1712946067,12959.16526211,144.54445452000073,53483.166350160005 2024-04-12,18:21:09.000,103,11091125,14965,0,1712946068,12959.050744839995,144.50920887000393,53483.27814408001 2024-04-12,18:21:10.000,103,11091121,15045,0,1712946069,12959.06421746,144.48806147999858,53483.30609256001 2024-04-12,18:21:11.000,103,11091114,15165,0,1712946070,12959.08442639,144.57265103999816,53483.30609256001 2024-04-12,18:21:12.000,103,11091161,15125,0,1712946071,12959.0237996,144.60084756000288,53483.1803244 2024-04-12,18:21:13.000,103,11091080,15445,0,1712946072,12958.98338174,144.5515036500001,53483.19429864 2024-04-12,18:21:14.000,103,11091132,15165,0,1712946073,12959.010326979995,144.530356260002,53483.17333728 2024-04-12,18:21:15.000,103,11091126,15165,0,1712946074,12958.95643649999,144.5515036500001,53483.1803244 2024-04-12,18:21:16.000,103,11091112,15085,0,1712946075,12958.909282329994,144.58674930000416,53483.1803244 2024-04-12,18:21:17.000,103,11091069,14845,0,1712946076,12958.95643649999,144.58674930000416,53483.13840168001 2024-04-12,18:21:18.000,103,11091119,14845,0,1712946077,12958.909282329994,144.57265103999816,53483.1453888 2024-04-12,18:21:19.000,103,11091143,15765,0,1712946078,12958.87560077999,144.5515036500001,53483.15936304001 2024-04-12,18:21:20.000,103,11091099,15005,0,1712946079,12958.848655539994,144.57265103999816,53483.11045320001 2024-04-12,18:21:21.000,103,11091059,15125,0,1712946080,12958.83518291999,144.54445452000073,53483.1453888 2024-04-12,18:21:22.000,103,11091096,14885,0,1712946081,12958.85539184999,144.5515036500001,53483.12442744 2024-04-12,18:21:23.000,103,11091127,14965,0,1712946082,12958.868864469994,144.52330713000265,53482.97769792 2024-04-12,18:21:24.000,103,11091058,14845,0,1712946083,12958.814973989989,144.5162580000033,53483.11045320001 2024-04-12,18:21:25.000,103,11091129,15165,0,1712946084,12958.841919229999,144.50215974000457,53482.998659280005 2024-04-12,18:21:26.000,103,11091147,15005,0,1712946085,12958.828446609994,144.4669140900005,53482.998659280005 2024-04-12,18:21:27.000,103,11091065,14685,0,1712946086,12958.83518291999,144.50920887000393,53483.068530480006 2024-04-12,18:21:28.000,103,11091067,15525,0,1712946087,12958.848655539994,144.50215974000457,53482.998659280005 2024-04-12,18:21:29.000,103,11091107,15005,0,1712946088,12958.89580970999,144.49511060999794,53483.068530480006 2024-04-12,18:21:30.000,103,11091085,15125,0,1712946089,12958.808237679994,144.50215974000457,53482.98468504 2024-04-12,18:21:31.000,103,11091085,15085,0,1712946090,12958.788028749994,144.44576670000242,53483.047569120004 2024-04-12,18:21:32.000,103,11091157,15485,0,1712946091,12958.808237679994,144.45986496000114,53483.04058200001 2024-04-12,18:21:33.000,103,11091163,15565,0,1712946092,12958.774556129989,144.4316684400037,53483.01962064001 2024-04-12,18:21:34.000,103,11091017,15285,0,1712946093,12958.761083509999,144.41052104999835,53482.98468504 2024-04-12,18:21:35.000,103,11091052,15125,0,1712946094,12958.700456719998,144.38937366000027,53483.02660776 2024-04-12,18:21:36.000,103,11091108,15085,0,1712946095,12958.639829929998,144.42461931000435,53483.05455624 2024-04-12,18:21:37.000,103,11091138,14925,0,1712946096,12958.619620999998,144.43871757000306,53483.1453888 2024-04-12,18:21:38.000,103,11091122,14805,0,1712946097,12958.713929339989,144.43871757000306,53483.01962064001 2024-04-12,18:21:39.000,103,11091153,15205,0,1712946098,12958.788028749994,144.45986496000114,53482.95673656 2024-04-12,18:21:40.000,103,11091184,15245,0,1712946099,12958.781292439999,144.44576670000242,53482.95673656 2024-04-12,18:21:41.000,103,11091076,15245,0,1712946100,12958.767819819994,144.4316684400037,53482.928788080004 2024-04-12,18:21:42.000,103,11091112,15245,0,1712946101,12958.774556129989,144.43871757000306,53482.9357752 2024-04-12,18:21:43.000,103,11091126,14845,0,1712946102,12958.774556129989,144.43871757000306,53482.92180096001 2024-04-12,18:21:44.000,103,11091168,15005,0,1712946103,12958.781292439999,144.4316684400037,53482.90782672 2024-04-12,18:21:45.000,103,11091143,15205,0,1712946104,12958.761083509999,144.43871757000306,53482.88686536 2024-04-12,18:21:46.000,103,11091150,14925,0,1712946105,12958.720665649998,144.45986496000114,53482.83795552 2024-04-12,18:21:47.000,103,11091082,14965,0,1712946106,12958.700456719998,144.45986496000114,53482.782058560006 2024-04-12,18:21:48.000,103,11091118,14805,0,1712946107,12958.653302549988,144.4175701799977,53482.76808432 2024-04-12,18:21:49.000,103,11091155,15285,0,1712946108,12958.666775169993,144.41052104999835,53482.80301992001 2024-04-12,18:21:50.000,103,11091048,15365,0,1712946109,12958.633093619988,144.39642278999963,53482.83795552 2024-04-12,18:21:51.000,103,11091106,15285,0,1712946110,12958.633093619988,144.38937366000027,53482.70520024001 2024-04-12,18:21:52.000,103,11091085,14525,0,1712946111,12958.532048970003,144.42461931000435,53482.74013584 2024-04-12,18:21:53.000,103,11091026,15005,0,1712946112,12958.565730519993,144.403471919999,53482.64930328 2024-04-12,18:21:54.000,103,11091030,15285,0,1712946113,12958.518576349998,144.39642278999963,53482.691226 2024-04-12,18:21:55.000,103,11091081,14685,0,1712946114,12958.484894799993,144.37527540000156,53482.77507144001 2024-04-12,18:21:56.000,103,11091129,15085,0,1712946115,12958.424268009992,144.3188823599994,53482.712187360004 2024-04-12,18:21:57.000,103,11091057,14845,0,1712946116,12958.431004320002,144.3682262700022,53482.72616160001 2024-04-12,18:21:58.000,103,11091128,15125,0,1712946117,12958.390586460002,144.34002975000476,53482.75411008001 2024-04-12,18:21:59.000,103,11091103,14845,0,1712946118,12958.350168600002,144.31183323000005,53482.81000704 2024-04-12,18:22:00.000,103,11091044,15005,0,1712946119,12958.350168600002,144.3188823599994,53482.733148720006 2024-04-12,18:22:01.000,103,11091126,15045,0,1712946120,12958.303014429992,144.2695384500039,53482.72616160001 2024-04-12,18:22:02.000,103,11091109,14765,0,1712946121,12958.249123950001,144.2836367100026,53482.69821312 2024-04-12,18:22:03.000,103,11091105,15165,0,1712946122,12958.282805499992,144.2554401899979,53482.663277520005 2024-04-12,18:22:04.000,103,11091069,15045,0,1712946123,12958.296278119997,144.2836367100026,53482.68423888001 2024-04-12,18:22:05.000,103,11091140,14845,0,1712946124,12958.228915020001,144.22724367000046,53482.733148720006 2024-04-12,18:22:06.000,103,11091018,15125,0,1712946125,12958.289541810002,144.24839105999854,53482.712187360004 2024-04-12,18:22:07.000,103,11091130,15045,0,1712946126,12958.222178709992,144.24134192999918,53482.60738056001 2024-04-12,18:22:08.000,103,11091022,15125,0,1712946127,12958.175024539996,144.2201945400011,53482.68423888001 2024-04-12,18:22:09.000,103,11091081,15005,0,1712946128,12958.181760849991,144.3188823599994,53482.60738056001 2024-04-12,18:22:10.000,103,11091151,15365,0,1712946129,12958.12787037,144.2554401899979,53482.67026464 2024-04-12,18:22:11.000,103,11091114,14965,0,1712946130,12958.094188819996,144.23429279999982,53482.6213548 2024-04-12,18:22:12.000,103,11091184,14965,0,1712946131,12958.060507269991,144.27658758000325,53482.663277520005 2024-04-12,18:22:13.000,103,11091147,15285,0,1712946132,12958.02008940999,144.23429279999982,53482.63532904001 2024-04-12,18:22:14.000,103,11091058,15165,0,1712946133,12958.02008940999,144.31183323000005,53482.57943208 2024-04-12,18:22:15.000,103,11091162,15085,0,1712946134,12958.00661679,144.2836367100026,53482.74712296 2024-04-12,18:22:16.000,103,11091103,15525,0,1712946135,12957.99988047999,144.27658758000325,53482.64231616 2024-04-12,18:22:17.000,103,11091127,15245,0,1712946136,12958.00661679,144.26248932000453,53482.64231616 2024-04-12,18:22:18.000,103,11091108,14805,0,1712946137,12957.94599,144.21314541000174,53482.60039344 2024-04-12,18:22:19.000,103,11091080,15125,0,1712946138,12957.89883582999,144.23429279999982,53482.62834192 2024-04-12,18:22:20.000,103,11091037,15005,0,1712946139,12957.952726309995,144.2695384500039,53482.64231616 2024-04-12,18:22:21.000,103,11091211,14845,0,1712946140,12957.932517379995,144.29068584000197,53482.55847072001 2024-04-12,18:22:22.000,103,11091205,15085,0,1712946141,12957.95946261999,144.34707888000412,53482.593406320004 2024-04-12,18:22:23.000,103,11091133,14685,0,1712946142,12957.92578107,144.2695384500039,53482.544496480004 2024-04-12,18:22:24.000,103,11091127,14605,0,1712946143,12957.94599,144.26248932000453,53482.614367680006 2024-04-12,18:22:25.000,103,11091116,15165,0,1712946144,12957.92578107,144.2836367100026,53482.6213548 2024-04-12,18:22:26.000,103,11091105,15005,0,1712946145,12957.932517379995,144.26248932000453,53482.62834192 2024-04-12,18:22:27.000,103,11091109,15285,0,1712946146,12957.96619893,144.29773497000133,53482.57244496 2024-04-12,18:22:28.000,103,11091109,15005,0,1712946147,12957.95946261999,144.29773497000133,53482.57244496 2024-04-12,18:22:29.000,103,11091097,15005,0,1712946148,12957.97967154999,144.3188823599994,53482.60738056001 2024-04-12,18:22:30.000,103,11091088,15045,0,1712946149,12958.013353099996,144.31183323000005,53482.50257376 2024-04-12,18:22:31.000,103,11091077,15045,0,1712946150,12958.02008940999,144.32593148999877,53482.46763816001 2024-04-12,18:22:32.000,103,11091106,14845,0,1712946151,12958.00661679,144.34707888000412,53482.45366392 2024-04-12,18:22:33.000,103,11091130,14725,0,1712946152,12958.00661679,144.29773497000133,53482.46763816001 2024-04-12,18:22:34.000,103,11091075,15045,0,1712946153,12957.932517379995,144.3047841000007,53482.446676800006 2024-04-12,18:22:35.000,103,11091120,15045,0,1712946154,12957.932517379995,144.27658758000325,53482.46065104 2024-04-12,18:22:36.000,103,11091092,15045,0,1712946155,12957.91904475999,144.29068584000197,53482.41872832001 2024-04-12,18:22:37.000,103,11091081,15325,0,1712946156,12957.87862689999,144.2836367100026,53482.425715440004 2024-04-12,18:22:38.000,103,11091087,15325,0,1712946157,12957.811263799995,144.35412801000348,53482.35584424 2024-04-12,18:22:39.000,103,11091119,15525,0,1712946158,12957.79779117999,144.32593148999877,53482.29994728001 2024-04-12,18:22:40.000,103,11091063,15205,0,1712946159,12957.750637009995,144.29068584000197,53482.29296016 2024-04-12,18:22:41.000,103,11091038,15165,0,1712946160,12957.75737331999,144.29773497000133,53482.4117412 2024-04-12,18:22:42.000,103,11091149,15245,0,1712946161,12957.730428079994,144.32593148999877,53482.425715440004 2024-04-12,18:22:43.000,103,11091030,14765,0,1712946162,12957.69674652999,144.35412801000348,53482.43968968001 2024-04-12,18:22:44.000,103,11091015,15245,0,1712946163,12957.68327391,144.35412801000348,53482.41872832001 2024-04-12,18:22:45.000,103,11091118,15205,0,1712946164,12957.65632866999,144.3188823599994,53482.397766960006 2024-04-12,18:22:46.000,103,11091105,14845,0,1712946165,12957.629383429994,144.31183323000005,53482.376805600004 2024-04-12,18:22:47.000,103,11091221,15365,0,1712946166,12957.595701879989,144.38937366000027,53482.40475408 2024-04-12,18:22:48.000,103,11091093,15325,0,1712946167,12957.582229259999,144.34707888000412,53482.376805600004 2024-04-12,18:22:49.000,103,11091059,15645,0,1712946168,12957.514866159989,144.34002975000476,53482.32090864001 2024-04-12,18:22:50.000,103,11091088,14885,0,1712946169,12957.521602469998,144.33298061999812,53482.4117412 2024-04-12,18:22:51.000,103,11091100,14685,0,1712946170,12957.487920919993,144.34002975000476,53482.36283136 2024-04-12,18:22:52.000,103,11091085,15405,0,1712946171,12957.467711989993,144.29773497000133,53482.34885712001 2024-04-12,18:22:53.000,103,11091081,15165,0,1712946172,12957.467711989993,144.29773497000133,53482.29296016 2024-04-12,18:22:54.000,103,11091084,15325,0,1712946173,12957.447503059993,144.31183323000005,53482.258024560004 2024-04-12,18:22:55.000,103,11091060,15405,0,1712946174,12957.434030439988,144.3047841000007,53482.22308896001 2024-04-12,18:22:56.000,103,11091031,15405,0,1712946175,12957.420557819998,144.3188823599994,53482.258024560004 2024-04-12,18:22:57.000,103,11091136,15285,0,1712946176,12957.393612579988,144.2554401899979,53482.21610184 2024-04-12,18:22:58.000,103,11091044,15525,0,1712946177,12957.400348889998,144.19199802000367,53482.278985920006 2024-04-12,18:22:59.000,103,11091099,14765,0,1712946178,12957.332985790003,144.20609628000238,53482.27199880001 2024-04-12,18:23:00.000,103,11091041,15165,0,1712946179,12957.332985790003,144.2201945400011,53482.258024560004 2024-04-12,18:23:01.000,103,11091049,15445,0,1712946180,12957.373403649988,144.22724367000046,53482.26501168 2024-04-12,18:23:02.000,103,11091069,15445,0,1712946181,12957.353194720003,144.19199802000367,53482.2370632 2024-04-12,18:23:03.000,103,11091068,15445,0,1712946182,12957.339722099998,144.1708506299983,53482.258024560004 2024-04-12,18:23:04.000,103,11091161,15645,0,1712946183,12957.319513169998,144.14970324000024,53482.19514048 2024-04-12,18:23:05.000,103,11091153,15045,0,1712946184,12957.359931029998,144.1215067200028,53482.258024560004 2024-04-12,18:23:06.000,103,11091082,14845,0,1712946185,12957.326249479993,144.11445759000344,53482.167192 2024-04-12,18:23:07.000,103,11091096,15045,0,1712946186,12957.359931029998,144.05101542000193,53482.2370632 2024-04-12,18:23:08.000,103,11091084,15045,0,1712946187,12957.265622689993,144.0369171600032,53482.21610184 2024-04-12,18:23:09.000,103,11091034,15365,0,1712946188,12957.319513169998,144.0228189000045,53482.258024560004 2024-04-12,18:23:10.000,103,11091069,15245,0,1712946189,12957.285831619993,144.0087206399985,53482.209114720004 2024-04-12,18:23:11.000,103,11091113,14885,0,1712946190,12957.279095309998,143.98757325000042,53482.2370632 2024-04-12,18:23:12.000,103,11091076,14845,0,1712946191,12957.218468519997,143.96642586000235,53482.278985920006 2024-04-12,18:23:13.000,103,11091112,15125,0,1712946192,12957.245413759993,143.94527847000427,53482.258024560004 2024-04-12,18:23:14.000,103,11091136,14925,0,1712946193,12957.211732210002,143.9382293400049,53482.258024560004 2024-04-12,18:23:15.000,103,11091081,15125,0,1712946194,12957.204995899992,143.92413107999892,53482.25103744001 2024-04-12,18:23:16.000,103,11091096,15165,0,1712946195,12957.077006009997,143.92413107999892,53482.25103744001 2024-04-12,18:23:17.000,103,11091023,14885,0,1712946196,12957.063533389992,143.9382293400049,53482.26501168 2024-04-12,18:23:18.000,103,11091149,15165,0,1712946197,12957.029851840001,143.9382293400049,53482.18116624001 2024-04-12,18:23:19.000,103,11091091,14845,0,1712946198,12956.928807190001,143.96642586000235,53482.17417912 2024-04-12,18:23:20.000,103,11091107,15525,0,1712946199,12956.975961359996,143.959376730003,53482.11828216 2024-04-12,18:23:21.000,103,11091160,15125,0,1712946200,12956.949016120001,143.92413107999892,53482.13924352 2024-04-12,18:23:22.000,103,11091083,15525,0,1712946201,12956.962488739991,144.00167150999914,53482.13225640001 2024-04-12,18:23:23.000,103,11091150,15485,0,1712946202,12956.969225050001,144.04396629000257,53482.17417912 2024-04-12,18:23:24.000,103,11091153,14925,0,1712946203,12956.928807190001,144.07921193999937,53482.20212760001 2024-04-12,18:23:25.000,103,11091124,14845,0,1712946204,12957.002906599992,144.10740846000408,53482.25103744001 2024-04-12,18:23:26.000,103,11091088,14725,0,1712946205,12957.029851840001,144.14265411000088,53482.18116624001 2024-04-12,18:23:27.000,103,11091055,15045,0,1712946206,12957.023115529992,144.1567523699996,53482.17417912 2024-04-12,18:23:28.000,103,11091105,14925,0,1712946207,12957.077006009997,144.1708506299983,53482.13924352 2024-04-12,18:23:29.000,103,11091076,15205,0,1712946208,12957.070269700002,144.1849488900043,53482.209114720004 2024-04-12,18:23:30.000,103,11091186,15205,0,1712946209,12957.103951249992,144.23429279999982,53482.19514048 2024-04-12,18:23:31.000,103,11091013,14885,0,1712946210,12957.171314350002,144.24134192999918,53482.19514048 2024-04-12,18:23:32.000,103,11091058,15005,0,1712946211,12957.211732210002,144.23429279999982,53482.258024560004 2024-04-12,18:23:33.000,103,11090998,14965,0,1712946212,12957.211732210002,144.27658758000325,53482.13924352 2024-04-12,18:23:34.000,103,11091119,14925,0,1712946213,12957.272359000002,144.20609628000238,53482.21610184 2024-04-12,18:23:35.000,103,11091069,14725,0,1712946214,12957.299304239998,144.19199802000367,53482.20212760001 2024-04-12,18:23:36.000,103,11091105,15285,0,1712946215,12957.292567930002,144.26248932000453,53482.18815336 2024-04-12,18:23:37.000,103,11091133,14685,0,1712946216,12957.359931029998,144.22724367000046,53482.18116624001 2024-04-12,18:23:38.000,103,11091078,15205,0,1712946217,12957.346458409993,144.2201945400011,53482.19514048 2024-04-12,18:23:39.000,103,11091052,14965,0,1712946218,12957.359931029998,144.19199802000367,53482.15321776001 2024-04-12,18:23:40.000,103,11091053,15205,0,1712946219,12957.434030439988,144.16380149999895,53482.2370632 2024-04-12,18:23:41.000,103,11091165,14685,0,1712946220,12957.359931029998,144.13560498000152,53482.21610184 2024-04-12,18:23:42.000,103,11091113,14805,0,1712946221,12957.400348889998,144.17789975999767,53482.160204880005 2024-04-12,18:23:43.000,103,11091087,14765,0,1712946222,12957.380139959998,144.12855585000216,53482.18116624001 2024-04-12,18:23:44.000,103,11091137,15045,0,1712946223,12957.353194720003,144.0933101999981,53482.230076080006 2024-04-12,18:23:45.000,103,11091120,14845,0,1712946224,12957.373403649988,144.07216281,53482.18116624001 2024-04-12,18:23:46.000,103,11091103,14685,0,1712946225,12957.326249479993,144.08626106999873,53482.26501168 2024-04-12,18:23:47.000,103,11091037,15005,0,1712946226,12957.332985790003,144.07216281,53482.17417912 2024-04-12,18:23:48.000,103,11091163,15005,0,1712946227,12957.306040549993,144.07921193999937,53482.22308896001 2024-04-12,18:23:49.000,103,11091040,14805,0,1712946228,12957.225204829992,144.06511368000065,53482.25103744001 2024-04-12,18:23:50.000,103,11090998,14885,0,1712946229,12957.299304239998,144.02986803000385,53482.230076080006 2024-04-12,18:23:51.000,103,11091087,15205,0,1712946230,12957.265622689993,144.0228189000045,53482.209114720004 2024-04-12,18:23:52.000,103,11091088,14485,0,1712946231,12957.258886379997,143.98052412000106,53482.29296016 2024-04-12,18:23:53.000,103,11091124,15165,0,1712946232,12957.238677449997,143.93118020999827,53482.29994728001 2024-04-12,18:23:54.000,103,11091124,15285,0,1712946233,12957.225204829992,143.88183630000276,53482.34187 2024-04-12,18:23:55.000,103,11091153,15285,0,1712946234,12957.178050659997,143.88183630000276,53482.20212760001 2024-04-12,18:23:56.000,103,11091114,14925,0,1712946235,12957.130896490002,143.89593456000148,53482.18815336 2024-04-12,18:23:57.000,103,11091082,14845,0,1712946236,12957.184786969992,143.90298369000084,53482.25103744001 2024-04-12,18:23:58.000,103,11091031,14925,0,1712946237,12957.198259589997,143.86773804000404,53482.25103744001 2024-04-12,18:23:59.000,103,11091077,15045,0,1712946238,12957.083742319992,143.81839413000125,53482.258024560004 2024-04-12,18:24:00.000,103,11091137,15165,0,1712946239,12957.070269700002,143.91708194999956,53482.22308896001 2024-04-12,18:24:01.000,103,11091120,15285,0,1712946240,12957.077006009997,143.89593456000148,53482.19514048 2024-04-12,18:24:02.000,103,11091098,15405,0,1712946241,12957.056797079997,143.93118020999827,53482.21610184 2024-04-12,18:24:03.000,103,11091114,14845,0,1712946242,12957.097214939997,143.93118020999827,53482.2370632 2024-04-12,18:24:04.000,103,11091090,15045,0,1712946243,12957.097214939997,143.94527847000427,53482.3069344 2024-04-12,18:24:05.000,103,11091087,14565,0,1712946244,12957.077006009997,143.94527847000427,53482.22308896001 2024-04-12,18:24:06.000,103,11091104,14925,0,1712946245,12957.103951249992,143.92413107999892,53482.2370632 2024-04-12,18:24:07.000,103,11090998,15005,0,1712946246,12957.124160179992,143.96642586000235,53482.14623064 2024-04-12,18:24:08.000,103,11091069,14845,0,1712946247,12957.171314350002,143.96642586000235,53482.22308896001 2024-04-12,18:24:09.000,103,11091110,15085,0,1712946248,12957.204995899992,143.959376730003,53482.18815336 2024-04-12,18:24:10.000,103,11091091,15005,0,1712946249,12957.279095309998,143.9734749900017,53482.11828216 2024-04-12,18:24:11.000,103,11091127,15365,0,1712946250,12957.292567930002,143.98757325000042,53482.24405032 2024-04-12,18:24:12.000,103,11091051,15205,0,1712946251,12957.353194720003,144.00167150999914,53482.26501168 2024-04-12,18:24:13.000,103,11091105,15005,0,1712946252,12957.373403649988,144.04396629000257,53482.160204880005 2024-04-12,18:24:14.000,103,11091144,15325,0,1712946253,12957.407085199993,144.00167150999914,53482.2370632 2024-04-12,18:24:15.000,103,11091029,15165,0,1712946254,12957.447503059993,144.0369171600032,53482.230076080006 2024-04-12,18:24:16.000,103,11091006,15005,0,1712946255,12957.447503059993,144.0228189000045,53482.32090864001 2024-04-12,18:24:17.000,103,11091154,14845,0,1712946256,12957.487920919993,144.13560498000152,53482.25103744001 2024-04-12,18:24:18.000,103,11091050,15125,0,1712946257,12957.494657229989,144.12855585000216,53482.29994728001 2024-04-12,18:24:19.000,103,11091092,15165,0,1712946258,12957.508129849994,144.10740846000408,53482.31392152 2024-04-12,18:24:20.000,103,11091000,15205,0,1712946259,12957.521602469998,144.12855585000216,53482.258024560004 2024-04-12,18:24:21.000,103,11091047,14885,0,1712946260,12957.535075089989,144.1567523699996,53482.34187 2024-04-12,18:24:22.000,103,11091086,14965,0,1712946261,12957.514866159989,144.16380149999895,53482.24405032 2024-04-12,18:24:23.000,103,11091049,15205,0,1712946262,12957.467711989993,144.19904715000303,53482.29994728001 2024-04-12,18:24:24.000,103,11091069,15245,0,1712946263,12957.494657229989,144.23429279999982,53482.32090864001 2024-04-12,18:24:25.000,103,11091131,14445,0,1712946264,12957.481184609998,144.20609628000238,53482.35584424 2024-04-12,18:24:26.000,103,11091088,15045,0,1712946265,12957.454239369988,144.1849488900043,53482.327895760005 2024-04-12,18:24:27.000,103,11091110,15285,0,1712946266,12957.481184609998,144.1849488900043,53482.39077984001 2024-04-12,18:24:28.000,103,11091150,15325,0,1712946267,12957.501393539998,144.10740846000408,53482.36981848001 2024-04-12,18:24:29.000,103,11091151,14925,0,1712946268,12957.494657229989,144.10740846000408,53482.35584424 2024-04-12,18:24:30.000,103,11091039,15085,0,1712946269,12957.427294129993,144.08626106999873,53482.41872832001 2024-04-12,18:24:31.000,103,11091057,15045,0,1712946270,12957.434030439988,144.08626106999873,53482.4117412 2024-04-12,18:24:32.000,103,11091092,15125,0,1712946271,12957.427294129993,144.05101542000193,53482.4117412 2024-04-12,18:24:33.000,103,11091108,15125,0,1712946272,12957.413821509988,144.02986803000385,53482.4117412 2024-04-12,18:24:34.000,103,11091148,15205,0,1712946273,12957.440766749998,144.0369171600032,53482.43968968001 2024-04-12,18:24:35.000,103,11091076,14885,0,1712946274,12957.413821509988,143.98052412000106,53482.45366392 2024-04-12,18:24:36.000,103,11091028,14925,0,1712946275,12957.454239369988,143.98052412000106,53482.4117412 2024-04-12,18:24:37.000,103,11091061,14765,0,1712946276,12957.487920919993,143.98757325000042,53482.36981848001 2024-04-12,18:24:38.000,103,11091066,15085,0,1712946277,12957.420557819998,143.95232760000363,53482.45366392 2024-04-12,18:24:39.000,103,11091091,14805,0,1712946278,12957.487920919993,143.92413107999892,53482.34885712001 2024-04-12,18:24:40.000,103,11091097,15085,0,1712946279,12957.541811399999,143.93118020999827,53482.34885712001 2024-04-12,18:24:41.000,103,11091087,14845,0,1712946280,12957.548547709994,143.92413107999892,53482.39077984001 2024-04-12,18:24:42.000,103,11091125,15165,0,1712946281,12957.562020329999,143.88888543000212,53482.397766960006 2024-04-12,18:24:43.000,103,11091126,15405,0,1712946282,12957.568756639994,143.88183630000276,53482.397766960006 2024-04-12,18:24:44.000,103,11091108,14685,0,1712946283,12957.61591080999,143.85363977999805,53482.46763816001 2024-04-12,18:24:45.000,103,11091111,15205,0,1712946284,12957.622647119999,143.89593456000148,53482.425715440004 2024-04-12,18:24:46.000,103,11091097,14965,0,1712946285,12957.69674652999,143.89593456000148,53482.397766960006 2024-04-12,18:24:47.000,103,11091126,14605,0,1712946286,12957.690010219994,143.91708194999956,53482.36981848001 2024-04-12,18:24:48.000,103,11091103,14605,0,1712946287,12957.622647119999,143.93118020999827,53482.43270256 2024-04-12,18:24:49.000,103,11091165,14925,0,1712946288,12957.629383429994,143.9734749900017,53482.50257376 2024-04-12,18:24:50.000,103,11091201,14885,0,1712946289,12957.622647119999,144.0228189000045,53482.43968968001 2024-04-12,18:24:51.000,103,11091093,14965,0,1712946290,12957.61591080999,143.95232760000363,53482.35584424 2024-04-12,18:24:52.000,103,11091198,15325,0,1712946291,12957.63611973999,144.04396629000257,53482.4816124 2024-04-12,18:24:53.000,103,11091094,15365,0,1712946292,12957.582229259999,144.14265411000088,53482.50956088 2024-04-12,18:24:54.000,103,11091129,15205,0,1712946293,12957.535075089989,144.13560498000152,53482.4816124 2024-04-12,18:24:55.000,103,11091143,15085,0,1712946294,12957.494657229989,144.23429279999982,53482.446676800006 2024-04-12,18:24:56.000,103,11091150,15245,0,1712946295,12957.386876269993,144.34002975000476,53482.40475408 2024-04-12,18:24:57.000,103,11091035,14605,0,1712946296,12957.346458409993,144.3188823599994,53482.51654800001 2024-04-12,18:24:58.000,103,11091170,14845,0,1712946297,12957.258886379997,144.38937366000027,53482.47462528 2024-04-12,18:24:59.000,103,11091209,14925,0,1712946298,12957.211732210002,144.48806147999858,53482.41872832001 2024-04-12,18:25:00.000,103,11091079,15005,0,1712946299,12957.198259589997,144.45986496000114,53482.4816124 2024-04-12,18:25:01.000,103,11091224,14725,0,1712946300,12957.151105420002,144.48806147999858,53482.397766960006 2024-04-12,18:25:02.000,103,11091035,15005,0,1712946301,12957.043324459992,144.50920887000393,53482.39077984001 2024-04-12,18:25:03.000,103,11091107,14725,0,1712946302,12957.083742319992,144.50215974000457,53482.38379272 2024-04-12,18:25:04.000,103,11091115,14925,0,1712946303,12957.016379219996,144.47396321999986,53482.425715440004 2024-04-12,18:25:05.000,103,11091054,14845,0,1712946304,12956.996170289996,144.4316684400037,53482.43968968001 2024-04-12,18:25:06.000,103,11091085,14845,0,1712946305,12956.915334569996,144.4316684400037,53482.46065104 2024-04-12,18:25:07.000,103,11091089,15045,0,1712946306,12956.922070879991,144.4175701799977,53482.41872832001 2024-04-12,18:25:08.000,103,11091256,14925,0,1712946307,12956.928807190001,144.33298061999812,53482.53052224 2024-04-12,18:25:09.000,103,11090980,14965,0,1712946308,12956.928807190001,144.34707888000412,53482.35584424 2024-04-12,18:25:10.000,103,11091076,15285,0,1712946309,12956.915334569996,144.29068584000197,53482.397766960006 2024-04-12,18:25:11.000,103,11091033,15245,0,1712946310,12956.935543499996,144.2836367100026,53482.40475408 2024-04-12,18:25:12.000,103,11091147,14965,0,1712946311,12956.962488739991,144.26248932000453,53482.39077984001 2024-04-12,18:25:13.000,103,11091041,14965,0,1712946312,12957.070269700002,144.2201945400011,53482.38379272 2024-04-12,18:25:14.000,103,11091127,15125,0,1712946313,12957.157841729997,144.1849488900043,53482.446676800006 2024-04-12,18:25:15.000,103,11091126,15005,0,1712946314,12957.191523280002,144.1849488900043,53482.43270256 2024-04-12,18:25:16.000,103,11091104,15045,0,1712946315,12957.265622689993,144.14265411000088,53482.39077984001 2024-04-12,18:25:17.000,103,11091007,14645,0,1712946316,12957.312776860002,144.22724367000046,53482.48859952001 2024-04-12,18:25:18.000,103,11091143,14805,0,1712946317,12957.359931029998,144.24839105999854,53482.4816124 2024-04-12,18:25:19.000,103,11091098,15085,0,1712946318,12957.474448299989,144.24134192999918,53482.50257376 2024-04-12,18:25:20.000,103,11091051,15285,0,1712946319,12957.487920919993,144.29068584000197,53482.41872832001 2024-04-12,18:25:21.000,103,11091030,14885,0,1712946320,12957.481184609998,144.34707888000412,53482.48859952001 2024-04-12,18:25:22.000,103,11091059,15285,0,1712946321,12957.454239369988,144.36117714000284,53482.43270256 2024-04-12,18:25:23.000,103,11091106,15165,0,1712946322,12957.326249479993,144.403471919999,53482.46763816001 2024-04-12,18:25:24.000,103,11091100,15005,0,1712946323,12957.326249479993,144.39642278999963,53482.50956088 2024-04-12,18:25:25.000,103,11091074,15045,0,1712946324,12957.231941140002,144.45986496000114,53482.45366392 2024-04-12,18:25:26.000,103,11091104,15045,0,1712946325,12957.191523280002,144.47396321999986,53482.50956088 2024-04-12,18:25:27.000,103,11091112,14845,0,1712946326,12957.117423869997,144.4669140900005,53482.53750936001 2024-04-12,18:25:28.000,103,11091149,15285,0,1712946327,12957.036588149997,144.4175701799977,53482.50956088 2024-04-12,18:25:29.000,103,11091046,14805,0,1712946328,12956.942279809991,144.4175701799977,53482.4816124 2024-04-12,18:25:30.000,103,11091103,14885,0,1712946329,12956.854707779996,144.37527540000156,53482.46065104 2024-04-12,18:25:31.000,103,11091153,15205,0,1712946330,12956.713245269995,144.27658758000325,53482.48859952001 2024-04-12,18:25:32.000,103,11091051,15005,0,1712946331,12956.693036339995,144.19199802000367,53482.4117412 2024-04-12,18:25:33.000,103,11091208,15165,0,1712946332,12956.652618479995,144.14970324000024,53482.45366392 2024-04-12,18:25:34.000,103,11091038,15205,0,1712946333,12956.62567324,144.0933101999981,53482.38379272 2024-04-12,18:25:35.000,103,11091170,15205,0,1712946334,12956.57851906999,144.0369171600032,53482.46065104 2024-04-12,18:25:36.000,103,11091111,15205,0,1712946335,12956.59872799999,144.01576976999786,53482.35584424 2024-04-12,18:25:37.000,103,11091053,15165,0,1712946336,12956.52462859,144.0228189000045,53482.34187 2024-04-12,18:25:38.000,103,11091056,14965,0,1712946337,12956.511155969994,143.98757325000042,53482.3069344 2024-04-12,18:25:39.000,103,11091041,15005,0,1712946338,12956.551573829995,143.96642586000235,53482.27199880001 2024-04-12,18:25:40.000,103,11091102,15205,0,1712946339,12956.56504645,144.0369171600032,53482.327895760005 2024-04-12,18:25:41.000,103,11091163,15165,0,1712946340,12956.64588217,144.0933101999981,53482.40475408 2024-04-12,18:25:42.000,103,11091117,15205,0,1712946341,12956.68630003,144.12855585000216,53482.397766960006 2024-04-12,18:25:43.000,103,11091093,14845,0,1712946342,12956.74019050999,144.2201945400011,53482.36283136 2024-04-12,18:25:44.000,103,11091069,15005,0,1712946343,12956.80081729999,144.31183323000005,53482.29994728001 2024-04-12,18:25:45.000,103,11091061,14885,0,1712946344,12956.80081729999,144.4175701799977,53482.39077984001 2024-04-12,18:25:46.000,103,11091111,14965,0,1712946345,12956.861444089991,144.6149458200016,53482.35584424 2024-04-12,18:25:47.000,103,11091094,15125,0,1712946346,12956.82776254,144.74887929000397,53482.3069344 2024-04-12,18:25:48.000,103,11091051,14685,0,1712946347,12956.794080989996,144.85461624000163,53482.27199880001 2024-04-12,18:25:49.000,103,11091100,15165,0,1712946348,12956.78060836999,144.99559884000337,53482.34187 2024-04-12,18:25:50.000,103,11091102,15325,0,1712946349,12956.78060836999,145.09428666000167,53482.34187 2024-04-12,18:25:51.000,103,11091147,15205,0,1712946350,12956.70650896,145.21412186999805,53482.38379272 2024-04-12,18:25:52.000,103,11091093,14885,0,1712946351,12956.68630003,145.29166229999828,53482.34885712001 2024-04-12,18:25:53.000,103,11091152,14925,0,1712946352,12956.63914585999,145.37625185999786,53482.40475408 2024-04-12,18:25:54.000,103,11091147,15125,0,1712946353,12956.62567324,145.39739925000322,53482.36981848001 2024-04-12,18:25:55.000,103,11091123,15525,0,1712946354,12956.58525538,145.4185466400013,53482.4117412 2024-04-12,18:25:56.000,103,11091091,15005,0,1712946355,12956.58525538,145.34805534000043,53482.43968968001 2024-04-12,18:25:57.000,103,11091156,14965,0,1712946356,12956.571782759995,145.32690795000235,53482.38379272 2024-04-12,18:25:58.000,103,11091157,15045,0,1712946357,12956.531364899995,145.27756403999956,53482.40475408 2024-04-12,18:25:59.000,103,11091123,15285,0,1712946358,12956.54483752,145.2705149100002,53482.43968968001 2024-04-12,18:26:00.000,103,11091076,14885,0,1712946359,12956.551573829995,145.16477796000254,53482.39077984001 2024-04-12,18:26:01.000,103,11091110,15125,0,1712946360,12956.551573829995,145.04494274999888,53482.4117412 2024-04-12,18:26:02.000,103,11091073,15205,0,1712946361,12956.55831013999,144.974451449998,53482.41872832001 2024-04-12,18:26:03.000,103,11091089,14885,0,1712946362,12956.551573829995,144.85461624000163,53482.40475408 2024-04-12,18:26:04.000,103,11091050,15085,0,1712946363,12956.591991689995,144.78412494000077,53482.4117412 2024-04-12,18:26:05.000,103,11091105,15085,0,1712946364,12956.612200619995,144.7136336399999,53482.397766960006 2024-04-12,18:26:06.000,103,11091128,15205,0,1712946365,12956.58525538,144.65724059999775,53482.376805600004 2024-04-12,18:26:07.000,103,11091130,15245,0,1712946366,12956.591991689995,144.54445452000073,53482.35584424 2024-04-12,18:26:08.000,103,11091071,15085,0,1712946367,12956.63914585999,144.50215974000457,53482.41872832001 2024-04-12,18:26:09.000,103,11091063,15125,0,1712946368,12956.63914585999,144.49511060999794,53482.29994728001 2024-04-12,18:26:10.000,103,11091127,15405,0,1712946369,12956.74019050999,144.48101234999922,53482.31392152 2024-04-12,18:26:11.000,103,11091064,15045,0,1712946370,12956.773872059995,144.49511060999794,53482.34187 2024-04-12,18:26:12.000,103,11091168,15125,0,1712946371,12956.76039943999,144.45986496000114,53482.36981848001 2024-04-12,18:26:13.000,103,11091135,15205,0,1712946372,12956.834498849996,144.48806147999858,53482.33488288 2024-04-12,18:26:14.000,103,11091085,15165,0,1712946373,12956.84797147,144.53740539000137,53482.376805600004 2024-04-12,18:26:15.000,103,11091047,15125,0,1712946374,12956.861444089991,144.59379843000352,53482.32090864001 2024-04-12,18:26:16.000,103,11091122,15205,0,1712946375,12956.874916709996,144.60789669000224,53482.35584424 2024-04-12,18:26:17.000,103,11091180,15125,0,1712946376,12956.84123515999,144.6290440800003,53482.4117412 2024-04-12,18:26:18.000,103,11091116,15405,0,1712946377,12956.861444089991,144.63609320999967,53482.43270256 2024-04-12,18:26:19.000,103,11091076,14645,0,1712946378,12956.80081729999,144.69953538000118,53482.43270256 2024-04-12,18:26:20.000,103,11091160,15325,0,1712946379,12956.814289919996,144.73478102999798,53482.40475408 2024-04-12,18:26:21.000,103,11091067,14845,0,1712946380,12956.794080989996,144.78412494000077,53482.40475408 2024-04-12,18:26:22.000,103,11091135,15205,0,1712946381,12956.72671789,144.74887929000397,53482.43270256 2024-04-12,18:26:23.000,103,11091106,14965,0,1712946382,12956.70650896,144.8123214599982,53482.36981848001 2024-04-12,18:26:24.000,103,11091128,14885,0,1712946383,12956.68630003,144.81937059000484,53482.41872832001 2024-04-12,18:26:25.000,103,11091136,14645,0,1712946384,12956.652618479995,144.86871450000035,53482.425715440004 2024-04-12,18:26:26.000,103,11091183,15005,0,1712946385,12956.62567324,144.8757636299997,53482.39077984001 2024-04-12,18:26:27.000,103,11091034,15245,0,1712946386,12956.58525538,144.9603531899993,53482.446676800006 2024-04-12,18:26:28.000,103,11091176,15045,0,1712946387,12956.632409549995,145.05904101000488,53482.50257376 2024-04-12,18:26:29.000,103,11091155,14885,0,1712946388,12956.713245269995,145.0872375300023,53482.43968968001 2024-04-12,18:26:30.000,103,11091044,15285,0,1712946389,12956.78060836999,145.22822013000405,53482.446676800006 2024-04-12,18:26:31.000,103,11091118,15205,0,1712946390,12956.82776254,145.37625185999786,53482.4117412 2024-04-12,18:26:32.000,103,11091067,15085,0,1712946391,12956.955752429996,145.52428358999896,53482.46065104 2024-04-12,18:26:33.000,103,11091101,15125,0,1712946392,12957.043324459992,145.67231532000005,53482.46763816001 2024-04-12,18:26:34.000,103,11091116,15125,0,1712946393,12957.124160179992,145.8767400900033,53482.45366392 2024-04-12,18:26:35.000,103,11091086,15725,0,1712946394,12957.238677449997,145.98952617000032,53482.53052224 2024-04-12,18:26:36.000,103,11091160,15405,0,1712946395,12957.299304239998,146.1728035499982,53482.48859952001 2024-04-12,18:26:37.000,103,11091127,14965,0,1712946396,12957.373403649988,146.27854050000315,53482.48859952001 2024-04-12,18:26:38.000,103,11091167,14885,0,1712946397,12957.339722099998,146.37722832000145,53482.5514836 2024-04-12,18:26:39.000,103,11091096,15245,0,1712946398,12957.393612579988,146.44067049000296,53482.51654800001 2024-04-12,18:26:40.000,103,11091146,15365,0,1712946399,12957.339722099998,146.49706352999783,53482.50956088 2024-04-12,18:26:41.000,103,11091136,14925,0,1712946400,12957.326249479993,146.47591613999975,53482.52353512 2024-04-12,18:26:42.000,103,11091139,14765,0,1712946401,12957.279095309998,146.36313006000273,53482.52353512 2024-04-12,18:26:43.000,103,11091108,14925,0,1712946402,12957.191523280002,146.22919659000036,53482.57943208 2024-04-12,18:26:44.000,103,11091110,15045,0,1712946403,12957.029851840001,146.0106735599984,53482.53052224 2024-04-12,18:26:45.000,103,11091171,15245,0,1712946404,12956.8681804,145.82034705000115,53482.50956088 2024-04-12,18:26:46.000,103,11091164,14965,0,1712946405,12956.71998157999,145.58772576000047,53482.495586640005 2024-04-12,18:26:47.000,103,11091130,14925,0,1712946406,12956.56504645,145.32690795000235,53482.45366392 2024-04-12,18:26:48.000,103,11091060,15365,0,1712946407,12956.39663869999,145.0096971000021,53482.4117412 2024-04-12,18:26:49.000,103,11091104,15165,0,1712946408,12956.295594049989,144.7418301600046,53482.39077984001 2024-04-12,18:26:50.000,103,11091144,14885,0,1712946409,12956.194549399988,144.42461931000435,53482.36981848001 2024-04-12,18:26:51.000,103,11091120,15365,0,1712946410,12956.113713680003,144.24839105999854,53482.3069344 2024-04-12,18:26:52.000,103,11091040,15085,0,1712946411,12956.046350579993,144.0580645500013,53482.34885712001 2024-04-12,18:26:53.000,103,11091136,15325,0,1712946412,12956.005932719992,143.86773804000404,53482.34187 2024-04-12,18:26:54.000,103,11091135,14965,0,1712946413,12956.039614269997,143.86773804000404,53482.35584424 2024-04-12,18:26:55.000,103,11091135,15005,0,1712946414,12956.120449989998,143.86773804000404,53482.32090864001 2024-04-12,18:26:56.000,103,11091077,14885,0,1712946415,12956.187813089993,143.959376730003,53482.27199880001 2024-04-12,18:26:57.000,103,11091183,15005,0,1712946416,12956.322539289999,144.13560498000152,53482.27199880001 2024-04-12,18:26:58.000,103,11091123,15245,0,1712946417,12956.50441966,144.4175701799977,53482.3069344 2024-04-12,18:26:59.000,103,11091177,15285,0,1712946418,12956.60546431,144.62199495000095,53482.34187 2024-04-12,18:27:00.000,103,11091158,14885,0,1712946419,12956.74692682,144.9603531899993,53482.28597304 2024-04-12,18:27:01.000,103,11091117,15005,0,1712946420,12956.854707779996,145.319858820003,53482.278985920006 2024-04-12,18:27:02.000,103,11091215,14925,0,1712946421,12957.050060770001,145.6652661900007,53482.34885712001 2024-04-12,18:27:03.000,103,11091178,15365,0,1712946422,12957.225204829992,145.95428052000352,53482.33488288 2024-04-12,18:27:04.000,103,11091094,15205,0,1712946423,12957.346458409993,146.2573931099978,53482.25103744001 2024-04-12,18:27:05.000,103,11091150,14765,0,1712946424,12957.460975679998,146.51821092000318,53482.278985920006 2024-04-12,18:27:06.000,103,11091080,15045,0,1712946425,12957.595701879989,146.680340910003,53482.258024560004 2024-04-12,18:27:07.000,103,11091152,15045,0,1712946426,12957.72369177,146.87066742000025,53482.278985920006 2024-04-12,18:27:08.000,103,11091125,14845,0,1712946427,12957.831472729995,146.96935523999855,53482.31392152 2024-04-12,18:27:09.000,103,11091045,14805,0,1712946428,12957.87862689999,146.94820785000047,53482.327895760005 2024-04-12,18:27:10.000,103,11091197,14845,0,1712946429,12957.92578107,146.96935523999855,53482.4816124 2024-04-12,18:27:11.000,103,11091134,14845,0,1712946430,12957.90557214,146.8142743799981,53482.48859952001 2024-04-12,18:27:12.000,103,11091110,15405,0,1712946431,12957.851681659995,146.64509525999893,53482.45366392 2024-04-12,18:27:13.000,103,11091121,15045,0,1712946432,12957.84494535,146.46181788000104,53482.46763816001 2024-04-12,18:27:14.000,103,11091117,15125,0,1712946433,12957.71695545999,146.19395094000356,53482.47462528 2024-04-12,18:27:15.000,103,11091112,15125,0,1712946434,12957.642856049999,145.96837878000224,53482.48859952001 2024-04-12,18:27:16.000,103,11091134,14725,0,1712946435,12957.487920919993,145.6159222799979,53482.43968968001 2024-04-12,18:27:17.000,103,11091126,15325,0,1712946436,12957.306040549993,145.34805534000043,53482.43968968001 2024-04-12,18:27:18.000,103,11091085,15005,0,1712946437,12957.198259589997,145.12953230999847,53482.40475408 2024-04-12,18:27:19.000,103,11091119,14885,0,1712946438,12956.949016120001,144.79117407000012,53482.446676800006 2024-04-12,18:27:20.000,103,11091185,15165,0,1712946439,12956.71998157999,144.50920887000393,53482.4816124 2024-04-12,18:27:21.000,103,11091135,15125,0,1712946440,12956.55831013999,144.2836367100026,53482.45366392 2024-04-12,18:27:22.000,103,11091167,15085,0,1712946441,12956.423583939999,144.0580645500013,53482.4117412 2024-04-12,18:27:23.000,103,11091184,14925,0,1712946442,12956.349484529994,143.89593456000148,53482.40475408 2024-04-12,18:27:24.000,103,11091052,15285,0,1712946443,12956.336011909989,143.85363977999805,53482.43270256 2024-04-12,18:27:25.000,103,11091144,14925,0,1712946444,12956.329275599994,143.79019761000382,53482.4816124 2024-04-12,18:27:26.000,103,11091215,14765,0,1712946445,12956.336011909989,143.8113450000019,53482.39077984001 2024-04-12,18:27:27.000,103,11091140,15045,0,1712946446,12956.443792869999,143.90298369000084,53482.39077984001 2024-04-12,18:27:28.000,103,11091141,14805,0,1712946447,12956.632409549995,144.07921193999937,53482.38379272 2024-04-12,18:27:29.000,103,11091091,14885,0,1712946448,12956.82102622999,144.3047841000007,53482.38379272 2024-04-12,18:27:30.000,103,11091157,14685,0,1712946449,12957.124160179992,144.60084756000288,53482.40475408 2024-04-12,18:27:31.000,103,11091181,14925,0,1712946450,12957.420557819998,145.0237953600008,53482.38379272 2024-04-12,18:27:32.000,103,11091199,14885,0,1712946451,12957.7439007,145.34100621000107,53482.376805600004 2024-04-12,18:27:33.000,103,11091275,15205,0,1712946452,12958.02682572,145.75690487999964,53482.39077984001 2024-04-12,18:27:34.000,103,11091154,14925,0,1712946453,12958.323223359992,146.1728035499982,53482.45366392 2024-04-12,18:27:35.000,103,11091154,15085,0,1712946454,12958.572466829988,146.5816530900047,53482.446676800006 2024-04-12,18:27:36.000,103,11091160,15405,0,1712946455,12958.781292439999,146.9905026300039,53482.46065104 2024-04-12,18:27:37.000,103,11091266,14965,0,1712946456,12958.99685435999,147.35000826000032,53482.52353512 2024-04-12,18:27:38.000,103,11091061,15325,0,1712946457,12959.12484425,147.62492433000443,53482.57244496 2024-04-12,18:27:39.000,103,11091116,14885,0,1712946458,12959.151789489995,147.85754561999784,53482.64231616 2024-04-12,18:27:40.000,103,11091176,14885,0,1712946459,12959.131580559995,147.9421351800047,53482.64231616 2024-04-12,18:27:41.000,103,11091074,15045,0,1712946460,12959.070953769995,148.04787213000236,53482.691226 2024-04-12,18:27:42.000,103,11091211,15045,0,1712946461,12958.94296388,147.95623344000342,53482.64930328 2024-04-12,18:27:43.000,103,11091213,14965,0,1712946462,12958.781292439999,147.86459475000447,53482.71917448 2024-04-12,18:27:44.000,103,11091179,14525,0,1712946463,12958.633093619988,147.67426823999995,53482.76808432 2024-04-12,18:27:45.000,103,11091134,14925,0,1712946464,12958.397322769997,147.36410651999904,53482.67026464 2024-04-12,18:27:46.000,103,11091155,14805,0,1712946465,12958.114397749996,147.0257482800007,53482.74712296 2024-04-12,18:27:47.000,103,11091182,15445,0,1712946466,12957.912308449995,146.6168987400015,53482.81000704 2024-04-12,18:27:48.000,103,11091039,15325,0,1712946467,12957.602438189999,146.14460703000077,53482.71917448 2024-04-12,18:27:49.000,103,11091159,15085,0,1712946468,12957.380139959998,145.7287083600022,53482.761097200004 2024-04-12,18:27:50.000,103,11091166,14925,0,1712946469,12957.083742319992,145.24936752000212,53482.691226 2024-04-12,18:27:51.000,103,11091164,14845,0,1712946470,12956.8681804,144.85461624000163,53482.72616160001 2024-04-12,18:27:52.000,103,11091187,14685,0,1712946471,12956.68630003,144.37527540000156,53482.65629040001 2024-04-12,18:27:53.000,103,11091119,14805,0,1712946472,12956.43705655999,144.06511368000065,53482.712187360004 2024-04-12,18:27:54.000,103,11091170,14845,0,1712946473,12956.329275599994,143.7267554400023,53482.68423888001 2024-04-12,18:27:55.000,103,11091236,15245,0,1712946474,12956.194549399988,143.44479023999884,53482.6213548 2024-04-12,18:27:56.000,103,11091130,14845,0,1712946475,12956.100241059998,143.21216894999816,53482.593406320004 2024-04-12,18:27:57.000,103,11091195,15085,0,1712946476,12956.053086890002,143.1064320000005,53482.48859952001 2024-04-12,18:27:58.000,103,11091120,15245,0,1712946477,12956.140658919998,143.0570880899977,53482.39077984001 2024-04-12,18:27:59.000,103,11091063,15165,0,1712946478,12956.194549399988,142.93725288000132,53482.46065104 2024-04-12,18:28:00.000,103,11091104,15205,0,1712946479,12956.329275599994,142.8949580999979,53482.397766960006 2024-04-12,18:28:01.000,103,11091197,15165,0,1712946480,12956.423583939999,142.9584002699994,53482.39077984001 2024-04-12,18:28:02.000,103,11091137,15365,0,1712946481,12956.612200619995,143.09233374000178,53482.40475408 2024-04-12,18:28:03.000,103,11091165,15245,0,1712946482,12956.8681804,143.18397243000072,53482.425715440004 2024-04-12,18:28:04.000,103,11091106,14925,0,1712946483,12957.110687560002,143.34610242000053,53482.46763816001 2024-04-12,18:28:05.000,103,11091186,15245,0,1712946484,12957.440766749998,143.613969359998,53482.46065104 2024-04-12,18:28:06.000,103,11091185,15205,0,1712946485,12957.71695545999,143.83249238999997,53482.4117412 2024-04-12,18:28:07.000,103,11091199,15005,0,1712946486,12957.96619893,144.11445759000344,53482.43270256 2024-04-12,18:28:08.000,103,11091133,14845,0,1712946487,12958.228915020001,144.34707888000412,53482.48859952001 2024-04-12,18:28:09.000,103,11091084,14685,0,1712946488,12958.451213250002,144.65724059999775,53482.446676800006 2024-04-12,18:28:10.000,103,11091122,15325,0,1712946489,12958.693720409989,144.9603531899993,53482.51654800001 2024-04-12,18:28:11.000,103,11091186,15125,0,1712946490,12958.87560077999,145.2211710000047,53482.5514836 2024-04-12,18:28:12.000,103,11091186,15005,0,1712946491,12958.97664542999,145.46084142000473,53482.614367680006 2024-04-12,18:28:13.000,103,11091214,15405,0,1712946492,12958.969909119995,145.68641357999877,53482.60738056001 2024-04-12,18:28:14.000,103,11091075,15045,0,1712946493,12958.949700189994,145.84149443999922,53482.64231616 2024-04-12,18:28:15.000,103,11091107,14965,0,1712946494,12958.90254602,145.88378922000265,53482.77507144001 2024-04-12,18:28:16.000,103,11091148,15045,0,1712946495,12958.794765059989,146.0247718200044,53482.80301992001 2024-04-12,18:28:17.000,103,11091161,14925,0,1712946496,12958.633093619988,146.06001747000118,53482.85192976001 2024-04-12,18:28:18.000,103,11091045,14525,0,1712946497,12958.552257900003,145.98247704000096,53482.92180096001 2024-04-12,18:28:19.000,103,11091149,14725,0,1712946498,12958.377113839997,145.96132965000288,53482.879878240004 2024-04-12,18:28:20.000,103,11091126,15085,0,1712946499,12958.181760849991,145.86969096000394,53482.90782672 2024-04-12,18:28:21.000,103,11091063,14845,0,1712946500,12958.00661679,145.80624879000243,53482.95673656 2024-04-12,18:28:22.000,103,11091132,14965,0,1712946501,12957.952726309995,145.73575749000156,53482.84494264 2024-04-12,18:28:23.000,103,11091082,15365,0,1712946502,12957.69674652999,145.6159222799979,53482.900839600006 2024-04-12,18:28:24.000,103,11091191,15085,0,1712946503,12957.508129849994,145.47493968000344,53482.88686536 2024-04-12,18:28:25.000,103,11091139,14965,0,1712946504,12957.386876269993,145.41149751000194,53482.94276232001 2024-04-12,18:28:26.000,103,11091165,15125,0,1712946505,12957.279095309998,145.39739925000322,53482.91481384 2024-04-12,18:28:27.000,103,11091290,14885,0,1712946506,12957.204995899992,145.3551044699998,53482.98468504 2024-04-12,18:28:28.000,103,11091146,15005,0,1712946507,12957.164578039992,145.37625185999786,53482.9357752 2024-04-12,18:28:29.000,103,11091198,14765,0,1712946508,12957.151105420002,145.37625185999786,53482.92180096001 2024-04-12,18:28:30.000,103,11091146,15205,0,1712946509,12957.077006009997,145.42559577000065,53482.85891688 2024-04-12,18:28:31.000,103,11091127,15285,0,1712946510,12957.097214939997,145.40444838000258,53482.81000704 2024-04-12,18:28:32.000,103,11091145,14925,0,1712946511,12957.110687560002,145.4185466400013,53482.76808432 2024-04-12,18:28:33.000,103,11091164,14845,0,1712946512,12957.171314350002,145.36215359999915,53482.83795552 2024-04-12,18:28:34.000,103,11091078,15005,0,1712946513,12957.252150070002,145.3692027299985,53482.78904568 2024-04-12,18:28:35.000,103,11091212,15165,0,1712946514,12957.346458409993,145.29166229999828,53482.865904 2024-04-12,18:28:36.000,103,11091127,15445,0,1712946515,12957.413821509988,145.2352692600034,53482.70520024001 2024-04-12,18:28:37.000,103,11091154,15605,0,1712946516,12957.622647119999,145.15772883000318,53482.68423888001 2024-04-12,18:28:38.000,103,11091113,15245,0,1712946517,12957.690010219994,145.10133579000103,53482.69821312 2024-04-12,18:28:39.000,103,11091095,14885,0,1712946518,12957.79779117999,145.04494274999888,53482.65629040001 2024-04-12,18:28:40.000,103,11091196,15245,0,1712946519,12957.851681659995,144.91100928000378,53482.67026464 2024-04-12,18:28:41.000,103,11091147,15325,0,1712946520,12957.94599,144.85461624000163,53482.74712296 2024-04-12,18:28:42.000,103,11091139,15325,0,1712946521,12957.993144169996,144.81937059000484,53482.75411008001 2024-04-12,18:28:43.000,103,11091150,14925,0,1712946522,12958.080716199991,144.80527232999884,53482.72616160001 2024-04-12,18:28:44.000,103,11091153,15045,0,1712946523,12958.148079300001,144.84756711000227,53482.76808432 2024-04-12,18:28:45.000,103,11091125,15125,0,1712946524,12958.121134059991,144.8264197200042,53482.78904568 2024-04-12,18:28:46.000,103,11091107,15205,0,1712946525,12958.168288230001,144.93215667000186,53482.7960328 2024-04-12,18:28:47.000,103,11091069,15125,0,1712946526,12958.195233469996,145.0096971000021,53482.81699416 2024-04-12,18:28:48.000,103,11091089,14965,0,1712946527,12958.148079300001,145.05199187999824,53482.761097200004 2024-04-12,18:28:49.000,103,11091071,15125,0,1712946528,12958.12787037,145.15067970000382,53482.72616160001 2024-04-12,18:28:50.000,103,11091115,15445,0,1712946529,12958.114397749996,145.2211710000047,53482.69821312 2024-04-12,18:28:51.000,103,11091110,15165,0,1712946530,12958.073979889996,145.30576056000427,53482.733148720006 2024-04-12,18:28:52.000,103,11091165,15285,0,1712946531,12958.08745251,145.3833009900045,53482.64930328 2024-04-12,18:28:53.000,103,11091104,14845,0,1712946532,12957.97967154999,145.37625185999786,53482.72616160001 2024-04-12,18:28:54.000,103,11091099,15205,0,1712946533,12957.90557214,145.3551044699998,53482.761097200004 2024-04-12,18:28:55.000,103,11091154,15005,0,1712946534,12957.91904475999,145.36215359999915,53482.70520024001 2024-04-12,18:28:56.000,103,11091210,15365,0,1712946535,12957.851681659995,145.30576056000427,53482.74712296 2024-04-12,18:28:57.000,103,11091052,15525,0,1712946536,12957.811263799995,145.30576056000427,53482.712187360004 2024-04-12,18:28:58.000,103,11091085,15365,0,1712946537,12957.79779117999,145.2211710000047,53482.71917448 2024-04-12,18:28:59.000,103,11091163,15245,0,1712946538,12957.791054869995,145.14363057000446,53482.77507144001 2024-04-12,18:29:00.000,103,11091172,15005,0,1712946539,12957.80452749,145.10133579000103,53482.76808432 2024-04-12,18:29:01.000,103,11091091,14925,0,1712946540,12957.831472729995,145.04494274999888,53482.78904568 2024-04-12,18:29:02.000,103,11091163,15005,0,1712946541,12957.81800010999,145.0096971000021,53482.77507144001 2024-04-12,18:29:03.000,103,11091118,15045,0,1712946542,12957.811263799995,144.88281275999907,53482.782058560006 2024-04-12,18:29:04.000,103,11091126,14845,0,1712946543,12957.87862689999,144.861665370001,53482.733148720006 2024-04-12,18:29:05.000,103,11091191,15125,0,1712946544,12957.851681659995,144.84756711000227,53482.761097200004 2024-04-12,18:29:06.000,103,11091105,14925,0,1712946545,12957.912308449995,144.80527232999884,53482.733148720006 2024-04-12,18:29:07.000,103,11091118,14765,0,1712946546,12957.932517379995,144.72773189999862,53482.84494264 2024-04-12,18:29:08.000,103,11091015,15205,0,1712946547,12957.96619893,144.67133886000374,53482.78904568 2024-04-12,18:29:09.000,103,11091077,15045,0,1712946548,12958.06724358,144.59379843000352,53482.85192976001 2024-04-12,18:29:10.000,103,11091156,15005,0,1712946549,12958.134606679996,144.60084756000288,53482.78904568 2024-04-12,18:29:11.000,103,11091150,15125,0,1712946550,12958.121134059991,144.50920887000393,53482.879878240004 2024-04-12,18:29:12.000,103,11091190,14845,0,1712946551,12958.154815609996,144.54445452000073,53482.865904 2024-04-12,18:29:13.000,103,11091154,14965,0,1712946552,12958.181760849991,144.530356260002,53482.928788080004 2024-04-12,18:29:14.000,103,11091117,14685,0,1712946553,12958.208706090001,144.55855277999945,53483.02660776 2024-04-12,18:29:15.000,103,11091149,14885,0,1712946554,12958.228915020001,144.60084756000288,53482.92180096001 2024-04-12,18:29:16.000,103,11091084,14725,0,1712946555,12958.235651329996,144.60789669000224,53482.90782672 2024-04-12,18:29:17.000,103,11091128,14805,0,1712946556,12958.296278119997,144.69953538000118,53482.83795552 2024-04-12,18:29:18.000,103,11091131,15085,0,1712946557,12958.282805499992,144.7629775500027,53482.82398128001 2024-04-12,18:29:19.000,103,11091195,15205,0,1712946558,12958.296278119997,144.85461624000163,53482.85192976001 2024-04-12,18:29:20.000,103,11091202,14925,0,1712946559,12958.309750740002,144.9603531899993,53482.7960328 2024-04-12,18:29:21.000,103,11091082,15005,0,1712946560,12958.336695979997,144.988549710004,53482.77507144001 2024-04-12,18:29:22.000,103,11091050,15285,0,1712946561,12958.383850149992,145.04494274999888,53482.80301992001 2024-04-12,18:29:23.000,103,11091113,15125,0,1712946562,12958.377113839997,145.14363057000446,53482.77507144001 2024-04-12,18:29:24.000,103,11091113,15085,0,1712946563,12958.404059079992,145.27756403999956,53482.78904568 2024-04-12,18:29:25.000,103,11091159,15445,0,1712946564,12958.404059079992,145.28461316999892,53482.77507144001 2024-04-12,18:29:26.000,103,11091120,15045,0,1712946565,12958.397322769997,145.29871143000491,53482.76808432 2024-04-12,18:29:27.000,103,11091120,14725,0,1712946566,12958.478158489997,145.31280969000363,53482.74712296 2024-04-12,18:29:28.000,103,11091135,15085,0,1712946567,12958.410795390002,145.2705149100002,53482.7960328 2024-04-12,18:29:29.000,103,11091123,15245,0,1712946568,12958.484894799993,145.24231839000277,53482.81000704 2024-04-12,18:29:30.000,103,11091120,15165,0,1712946569,12958.498367419998,145.26346578000084,53482.782058560006 2024-04-12,18:29:31.000,103,11091053,15085,0,1712946570,12958.538785279998,145.16477796000254,53482.75411008001 2024-04-12,18:29:32.000,103,11091139,15045,0,1712946571,12958.538785279998,145.16477796000254,53482.77507144001 2024-04-12,18:29:33.000,103,11091099,14965,0,1712946572,12958.619620999998,145.15772883000318,53482.782058560006 2024-04-12,18:29:34.000,103,11091141,15045,0,1712946573,12958.660038859998,145.0731392700036,53482.74712296 2024-04-12,18:29:35.000,103,11091115,15045,0,1712946574,12958.720665649998,145.05904101000488,53482.82398128001 2024-04-12,18:29:36.000,103,11091116,14845,0,1712946575,12958.788028749994,145.1083849200004,53482.85891688 2024-04-12,18:29:37.000,103,11091207,15205,0,1712946576,12958.747610889994,145.0237953600008,53482.928788080004 2024-04-12,18:29:38.000,103,11091103,14845,0,1712946577,12958.747610889994,145.01674623000144,53482.84494264 2024-04-12,18:29:39.000,103,11091087,15285,0,1712946578,12958.734138269989,144.94625493000058,53482.90782672 2024-04-12,18:29:40.000,103,11091100,14805,0,1712946579,12958.761083509999,144.96740231999866,53482.90782672 2024-04-12,18:29:41.000,103,11091130,14845,0,1712946580,12958.794765059989,144.93920580000122,53482.91481384 2024-04-12,18:29:42.000,103,11091126,15165,0,1712946581,12958.707193029994,144.91805841000314,53482.83795552 2024-04-12,18:29:43.000,103,11091135,15245,0,1712946582,12958.653302549988,144.84051798000291,53482.92180096001 2024-04-12,18:29:44.000,103,11091095,15165,0,1712946583,12958.619620999998,144.75592842000333,53483.0056464 2024-04-12,18:29:45.000,103,11091140,14965,0,1712946584,12958.538785279998,144.70658451000054,53482.928788080004 2024-04-12,18:29:46.000,103,11091134,14885,0,1712946585,12958.437740629997,144.62199495000095,53482.865904 2024-04-12,18:29:47.000,103,11091175,14885,0,1712946586,12958.370377530002,144.48806147999858,53482.89385248001 2024-04-12,18:29:48.000,103,11091172,14965,0,1712946587,12958.356904909997,144.45281583000178,53482.94276232001 2024-04-12,18:29:49.000,103,11091057,15165,0,1712946588,12958.296278119997,144.3682262700022,53482.865904 2024-04-12,18:29:50.000,103,11091138,14725,0,1712946589,12958.235651329996,144.35412801000348,53482.81699416 2024-04-12,18:29:51.000,103,11091168,14725,0,1712946590,12958.242387639992,144.2554401899979,53482.85891688 2024-04-12,18:29:52.000,103,11091158,15005,0,1712946591,12958.215442399996,144.31183323000005,53482.88686536 2024-04-12,18:29:53.000,103,11091085,14925,0,1712946592,12958.208706090001,144.26248932000453,53482.85192976001 2024-04-12,18:29:54.000,103,11091058,15245,0,1712946593,12958.222178709992,144.27658758000325,53482.7960328 2024-04-12,18:29:55.000,103,11091199,14925,0,1712946594,12958.242387639992,144.29773497000133,53482.782058560006 2024-04-12,18:29:56.000,103,11091202,15005,0,1712946595,12958.309750740002,144.32593148999877,53482.830968400005 2024-04-12,18:29:57.000,103,11091170,15005,0,1712946596,12958.309750740002,144.4175701799977,53482.82398128001 2024-04-12,18:29:58.000,103,11091148,15165,0,1712946597,12958.397322769997,144.45986496000114,53482.712187360004 2024-04-12,18:29:59.000,103,11091109,14885,0,1712946598,12958.444476939992,144.48806147999858,53482.77507144001 2024-04-12,18:30:00.000,103,11091152,15605,0,1712946599,12958.410795390002,144.50215974000457,53482.761097200004 2024-04-12,18:30:01.000,103,11091178,14725,0,1712946600,12958.444476939992,144.47396321999986,53482.76808432 2024-04-12,18:30:02.000,103,11091074,14805,0,1712946601,12958.498367419998,144.52330713000265,53482.85192976001 2024-04-12,18:30:03.000,103,11091189,15045,0,1712946602,12958.464685869993,144.45986496000114,53482.7960328 2024-04-12,18:30:04.000,103,11091206,15085,0,1712946603,12958.491631110002,144.50215974000457,53482.83795552 2024-04-12,18:30:05.000,103,11091203,14965,0,1712946604,12958.498367419998,144.4316684400037,53482.95673656 2024-04-12,18:30:06.000,103,11091193,14845,0,1712946605,12958.505103729993,144.35412801000348,53482.900839600006 2024-04-12,18:30:07.000,103,11091192,15205,0,1712946606,12958.505103729993,144.29773497000133,53482.87289112001 2024-04-12,18:30:08.000,103,11091112,14765,0,1712946607,12958.451213250002,144.29068584000197,53482.89385248001 2024-04-12,18:30:09.000,103,11091135,15125,0,1712946608,12958.397322769997,144.22724367000046,53482.95673656 2024-04-12,18:30:10.000,103,11091126,15085,0,1712946609,12958.444476939992,144.22724367000046,53482.98468504 2024-04-12,18:30:11.000,103,11091143,15405,0,1712946610,12958.444476939992,144.2201945400011,53482.91481384 2024-04-12,18:30:12.000,103,11091231,15205,0,1712946611,12958.431004320002,144.2554401899979,53482.998659280005 2024-04-12,18:30:13.000,103,11091065,15325,0,1712946612,12958.457949559997,144.24134192999918,53483.02660776 2024-04-12,18:30:14.000,103,11091123,14805,0,1712946613,12958.417531699997,144.3047841000007,53483.04058200001 2024-04-12,18:30:15.000,103,11091150,15165,0,1712946614,12958.457949559997,144.34707888000412,53483.06154336001 2024-04-12,18:30:16.000,103,11091204,14925,0,1712946615,12958.464685869993,144.42461931000435,53483.01962064001 2024-04-12,18:30:17.000,103,11091126,15165,0,1712946616,12958.471422180002,144.4316684400037,53483.06154336001 2024-04-12,18:30:18.000,103,11091171,15045,0,1712946617,12958.457949559997,144.49511060999794,53483.08250472 2024-04-12,18:30:19.000,103,11091184,15045,0,1712946618,12958.457949559997,144.55855277999945,53483.03359488 2024-04-12,18:30:20.000,103,11091199,14485,0,1712946619,12958.457949559997,144.59379843000352,53483.068530480006 2024-04-12,18:30:21.000,103,11091100,14925,0,1712946620,12958.478158489997,144.62199495000095,53483.04058200001 2024-04-12,18:30:22.000,103,11091102,15045,0,1712946621,12958.518576349998,144.62199495000095,53482.98468504 2024-04-12,18:30:23.000,103,11091195,14765,0,1712946622,12958.451213250002,144.63609320999967,53483.047569120004 2024-04-12,18:30:24.000,103,11091100,15045,0,1712946623,12958.464685869993,144.60084756000288,53483.12442744 2024-04-12,18:30:25.000,103,11091183,15165,0,1712946624,12958.511840040002,144.5797001700048,53483.08250472 2024-04-12,18:30:26.000,103,11091158,15045,0,1712946625,12958.565730519993,144.57265103999816,53483.096478960004 2024-04-12,18:30:27.000,103,11091202,15165,0,1712946626,12958.579203139998,144.47396321999986,53483.13141456 2024-04-12,18:30:28.000,103,11091138,15045,0,1712946627,12958.572466829988,144.45281583000178,53483.10346608 2024-04-12,18:30:29.000,103,11091086,15325,0,1712946628,12958.579203139998,144.42461931000435,53483.068530480006 2024-04-12,18:30:30.000,103,11091188,14885,0,1712946629,12958.585939449993,144.42461931000435,53483.117440320006 2024-04-12,18:30:31.000,103,11091092,14925,0,1712946630,12958.633093619988,144.4316684400037,53483.17333728 2024-04-12,18:30:32.000,103,11091206,15205,0,1712946631,12958.626357309993,144.4175701799977,53483.0755176 2024-04-12,18:30:33.000,103,11091159,14965,0,1712946632,12958.579203139998,144.39642278999963,53483.03359488 2024-04-12,18:30:34.000,103,11091097,15045,0,1712946633,12958.660038859998,144.38937366000027,53483.08250472 2024-04-12,18:30:35.000,103,11091123,15285,0,1712946634,12958.673511479989,144.41052104999835,53482.99167216001 2024-04-12,18:30:36.000,103,11091183,15365,0,1712946635,12958.639829929998,144.4175701799977,53482.99167216001 2024-04-12,18:30:37.000,103,11091155,14845,0,1712946636,12958.660038859998,144.36117714000284,53483.0056464 2024-04-12,18:30:38.000,103,11091191,15165,0,1712946637,12958.639829929998,144.31183323000005,53482.96372368 2024-04-12,18:30:39.000,103,11091178,15005,0,1712946638,12958.646566239993,144.26248932000453,53482.91481384 2024-04-12,18:30:40.000,103,11091205,15005,0,1712946639,12958.639829929998,144.16380149999895,53482.90782672 2024-04-12,18:30:41.000,103,11091097,15085,0,1712946640,12958.464685869993,144.0228189000045,53482.91481384 2024-04-12,18:30:42.000,103,11091135,14965,0,1712946641,12958.397322769997,143.90298369000084,53482.89385248001 2024-04-12,18:30:43.000,103,11091167,15285,0,1712946642,12958.397322769997,143.7620010899991,53482.85891688 2024-04-12,18:30:44.000,103,11091118,15005,0,1712946643,12958.296278119997,143.5998710999993,53482.88686536 2024-04-12,18:30:45.000,103,11091203,14805,0,1712946644,12958.255860259997,143.4165937200014,53482.92180096001 2024-04-12,18:30:46.000,103,11091159,15125,0,1712946645,12958.235651329996,143.34610242000053,53482.879878240004 2024-04-12,18:30:47.000,103,11091117,15045,0,1712946646,12958.161551919991,143.22626721000415,53482.900839600006 2024-04-12,18:30:48.000,103,11091092,15005,0,1712946647,12958.154815609996,143.18397243000072,53482.7960328 2024-04-12,18:30:49.000,103,11091105,14965,0,1712946648,12958.181760849991,143.18397243000072,53482.77507144001 2024-04-12,18:30:50.000,103,11091086,15045,0,1712946649,12958.201969779991,143.17692330000136,53482.81000704 2024-04-12,18:30:51.000,103,11091109,15045,0,1712946650,12958.249123950001,143.26151286000095,53482.7960328 2024-04-12,18:30:52.000,103,11091085,15045,0,1712946651,12958.249123950001,143.31085677000374,53482.900839600006 2024-04-12,18:30:53.000,103,11091162,14845,0,1712946652,12958.363641219992,143.44479023999884,53482.90782672 2024-04-12,18:30:54.000,103,11091125,14885,0,1712946653,12958.424268009992,143.5787237100012,53482.97071080001 2024-04-12,18:30:55.000,103,11091090,15365,0,1712946654,12958.505103729993,143.69855892000487,53482.90782672 2024-04-12,18:30:56.000,103,11091126,15285,0,1712946655,12958.572466829988,143.8747871700034,53482.900839600006 2024-04-12,18:30:57.000,103,11091156,14645,0,1712946656,12958.639829929998,143.99462237999978,53483.01962064001 2024-04-12,18:30:58.000,103,11091186,15085,0,1712946657,12958.727401959994,144.1708506299983,53482.95673656 2024-04-12,18:30:59.000,103,11091113,15285,0,1712946658,12958.713929339989,144.27658758000325,53482.96372368 2024-04-12,18:31:00.000,103,11091151,15045,0,1712946659,12958.767819819994,144.38232453000091,53482.96372368 2024-04-12,18:31:01.000,103,11091144,14965,0,1712946660,12958.754347199989,144.47396321999986,53482.94276232001 2024-04-12,18:31:02.000,103,11091112,15325,0,1712946661,12958.707193029994,144.5162580000033,53482.97769792 2024-04-12,18:31:03.000,103,11091126,14845,0,1712946662,12958.700456719998,144.5515036500001,53483.02660776 2024-04-12,18:31:04.000,103,11091141,15365,0,1712946663,12958.606148379993,144.55855277999945,53482.95673656 2024-04-12,18:31:05.000,103,11091093,15245,0,1712946664,12958.525312659993,144.52330713000265,53482.94276232001 2024-04-12,18:31:06.000,103,11091151,15365,0,1712946665,12958.471422180002,144.52330713000265,53482.95673656 2024-04-12,18:31:07.000,103,11091030,14805,0,1712946666,12958.383850149992,144.45986496000114,53482.949749440006 2024-04-12,18:31:08.000,103,11091122,15045,0,1712946667,12958.343432289992,144.35412801000348,53482.85891688 2024-04-12,18:31:09.000,103,11091147,15045,0,1712946668,12958.235651329996,144.3188823599994,53482.89385248001 2024-04-12,18:31:10.000,103,11091065,14885,0,1712946669,12958.188497160001,144.26248932000453,53482.830968400005 2024-04-12,18:31:11.000,103,11091125,14805,0,1712946670,12958.181760849991,144.2201945400011,53482.83795552 2024-04-12,18:31:12.000,103,11091078,14845,0,1712946671,12958.188497160001,144.11445759000344,53482.85891688 2024-04-12,18:31:13.000,103,11091048,15125,0,1712946672,12958.208706090001,144.05101542000193,53482.761097200004 2024-04-12,18:31:14.000,103,11091235,14765,0,1712946673,12958.168288230001,144.01576976999786,53482.74712296 2024-04-12,18:31:15.000,103,11091191,15405,0,1712946674,12958.175024539996,143.88888543000212,53482.71917448 2024-04-12,18:31:16.000,103,11091122,15125,0,1712946675,12958.276069189997,143.8113450000019,53482.76808432 2024-04-12,18:31:17.000,103,11091132,15245,0,1712946676,12958.276069189997,143.70560805000423,53482.82398128001 2024-04-12,18:31:18.000,103,11091069,15045,0,1712946677,12958.296278119997,143.65626414000144,53482.74712296 2024-04-12,18:31:19.000,103,11091129,15245,0,1712946678,12958.282805499992,143.45888850000483,53482.733148720006 2024-04-12,18:31:20.000,103,11091117,15365,0,1712946679,12958.370377530002,143.37429893999797,53482.70520024001 2024-04-12,18:31:21.000,103,11091069,14845,0,1712946680,12958.377113839997,143.2544637300016,53482.74013584 2024-04-12,18:31:22.000,103,11091129,15245,0,1712946681,12958.410795390002,143.13462851999793,53482.70520024001 2024-04-12,18:31:23.000,103,11091131,15085,0,1712946682,12958.377113839997,143.0218424400009,53482.70520024001 2024-04-12,18:31:24.000,103,11091075,15005,0,1712946683,12958.323223359992,142.85266332000174,53482.72616160001 2024-04-12,18:31:25.000,103,11091001,15125,0,1712946684,12958.303014429992,142.7751228900015,53482.663277520005 2024-04-12,18:31:26.000,103,11091158,14885,0,1712946685,12958.255860259997,142.65528767999785,53482.72616160001 2024-04-12,18:31:27.000,103,11091006,14965,0,1712946686,12958.188497160001,142.63414028999978,53482.68423888001 2024-04-12,18:31:28.000,103,11091065,14725,0,1712946687,12958.188497160001,142.53545247000147,53482.70520024001 2024-04-12,18:31:29.000,103,11091188,15445,0,1712946688,12958.114397749996,142.45791204000125,53482.62834192 2024-04-12,18:31:30.000,103,11091071,14845,0,1712946689,12958.053770959996,142.48610855999868,53482.691226 2024-04-12,18:31:31.000,103,11091109,15205,0,1712946690,12958.02682572,142.48610855999868,53482.64231616 2024-04-12,18:31:32.000,103,11091077,15005,0,1712946691,12958.04703465,142.47905942999932,53482.53750936001 2024-04-12,18:31:33.000,103,11091039,15205,0,1712946692,12958.073979889996,142.52840334000211,53482.60738056001 2024-04-12,18:31:34.000,103,11091077,15125,0,1712946693,12958.10766144,142.5143050800034,53482.6213548 2024-04-12,18:31:35.000,103,11091053,15125,0,1712946694,12958.04703465,142.52135421000276,53482.55847072001 2024-04-12,18:31:36.000,103,11091023,15005,0,1712946695,12958.04703465,142.60594377000234,53482.50257376 2024-04-12,18:31:37.000,103,11091086,15085,0,1712946696,12958.06724358,142.63414028999978,53482.48859952001 2024-04-12,18:31:38.000,103,11091061,14925,0,1712946697,12958.073979889996,142.65528767999785,53482.41872832001 2024-04-12,18:31:39.000,103,11091064,15005,0,1712946698,12958.053770959996,142.6764350700032,53482.45366392 2024-04-12,18:31:40.000,103,11091121,15045,0,1712946699,12958.080716199991,142.75397550000343,53482.4117412 2024-04-12,18:31:41.000,103,11091096,14925,0,1712946700,12958.00661679,142.8244668000043,53482.50257376 2024-04-12,18:31:42.000,103,11091051,15365,0,1712946701,12958.114397749996,142.83151593000366,53482.43968968001 2024-04-12,18:31:43.000,103,11091116,15125,0,1712946702,12958.12787037,142.97249852999812,53482.446676800006 2024-04-12,18:31:44.000,103,11091102,15245,0,1712946703,12958.154815609996,143.01479331000155,53482.46065104 2024-04-12,18:31:45.000,103,11091030,14925,0,1712946704,12958.12787037,143.1064320000005,53482.55847072001 2024-04-12,18:31:46.000,103,11091064,15165,0,1712946705,12958.222178709992,143.21216894999816,53482.495586640005 2024-04-12,18:31:47.000,103,11091051,15205,0,1712946706,12958.249123950001,143.33200416000182,53482.51654800001 2024-04-12,18:31:48.000,103,11091085,15525,0,1712946707,12958.296278119997,143.4518393699982,53482.51654800001 2024-04-12,18:31:49.000,103,11091063,14765,0,1712946708,12958.350168600002,143.59282196999993,53482.48859952001 2024-04-12,18:31:50.000,103,11091195,15445,0,1712946709,12958.397322769997,143.6633132700008,53482.5514836 2024-04-12,18:31:51.000,103,11091083,14885,0,1712946710,12958.525312659993,143.76905021999846,53482.5514836 2024-04-12,18:31:52.000,103,11091047,15045,0,1712946711,12958.545521589993,143.8747871700034,53482.544496480004 2024-04-12,18:31:53.000,103,11091026,15205,0,1712946712,12958.579203139998,143.9734749900017,53482.60039344 2024-04-12,18:31:54.000,103,11091192,14845,0,1712946713,12958.693720409989,143.98757325000042,53482.62834192 2024-04-12,18:31:55.000,103,11091069,15445,0,1712946714,12958.666775169993,144.11445759000344,53482.70520024001 2024-04-12,18:31:56.000,103,11091156,14845,0,1712946715,12958.761083509999,144.07216281,53482.64930328 2024-04-12,18:31:57.000,103,11091074,15365,0,1712946716,12958.774556129989,144.11445759000344,53482.71917448 2024-04-12,18:31:58.000,103,11091087,15205,0,1712946717,12958.727401959994,144.07921193999937,53482.64930328 2024-04-12,18:31:59.000,103,11091145,14925,0,1712946718,12958.713929339989,143.88183630000276,53482.68423888001 2024-04-12,18:32:00.000,103,11091015,15285,0,1712946719,12958.686984099993,143.85363977999805,53482.75411008001 2024-04-12,18:32:01.000,103,11091130,14845,0,1712946720,12958.619620999998,143.69855892000487,53482.72616160001 2024-04-12,18:32:02.000,103,11091150,15165,0,1712946721,12958.579203139998,143.613969359998,53482.74013584 2024-04-12,18:32:03.000,103,11091051,15405,0,1712946722,12958.437740629997,143.3813480700046,53482.76808432 2024-04-12,18:32:04.000,103,11091121,15045,0,1712946723,12958.276069189997,143.2192180800048,53482.7960328 2024-04-12,18:32:05.000,103,11091087,14925,0,1712946724,12958.175024539996,143.07823548000306,53482.77507144001 2024-04-12,18:32:06.000,103,11091001,15045,0,1712946725,12958.06724358,142.83856506000302,53482.78904568 2024-04-12,18:32:07.000,103,11091042,14925,0,1712946726,12957.932517379995,142.66938594000385,53482.733148720006 2024-04-12,18:32:08.000,103,11091091,15205,0,1712946727,12957.76410963,142.59889464000298,53482.74712296 2024-04-12,18:32:09.000,103,11091032,15405,0,1712946728,12957.669801289994,142.39446986999974,53482.68423888001 2024-04-12,18:32:10.000,103,11091113,15165,0,1712946729,12957.602438189999,142.28168379000272,53482.712187360004 2024-04-12,18:32:11.000,103,11091116,15325,0,1712946730,12957.467711989993,142.21119249000185,53482.67725176 2024-04-12,18:32:12.000,103,11090996,15285,0,1712946731,12957.366667339993,142.07020989000011,53482.565457840006 2024-04-12,18:32:13.000,103,11091108,15205,0,1712946732,12957.252150070002,142.13365206000162,53482.60039344 2024-04-12,18:32:14.000,103,11091157,15245,0,1712946733,12957.238677449997,142.04906250000204,53482.57943208 2024-04-12,18:32:15.000,103,11091242,15165,0,1712946734,12957.144369109992,142.09840641000483,53482.565457840006 2024-04-12,18:32:16.000,103,11091236,15205,0,1712946735,12957.137632799997,142.0913572799982,53482.47462528 2024-04-12,18:32:17.000,103,11091011,15325,0,1712946736,12957.130896490002,142.13365206000162,53482.46065104 2024-04-12,18:32:18.000,103,11091138,15125,0,1712946737,12957.056797079997,142.1195538000029,53482.41872832001 2024-04-12,18:32:19.000,103,11091055,15205,0,1712946738,12957.103951249992,142.2041433600025,53482.446676800006 2024-04-12,18:32:20.000,103,11091132,15045,0,1712946739,12957.103951249992,142.267585530004,53482.36981848001 2024-04-12,18:32:21.000,103,11091089,15165,0,1712946740,12957.083742319992,142.28873292000208,53482.397766960006 2024-04-12,18:32:22.000,103,11091121,14845,0,1712946741,12957.090478630002,142.34512596000422,53482.327895760005 2024-04-12,18:32:23.000,103,11091143,15045,0,1712946742,12957.157841729997,142.42266639000445,53482.25103744001 2024-04-12,18:32:24.000,103,11091099,14965,0,1712946743,12957.144369109992,142.55659985999955,53482.41872832001 2024-04-12,18:32:25.000,103,11091154,15085,0,1712946744,12957.171314350002,142.57069811999827,53482.35584424 2024-04-12,18:32:26.000,103,11091063,15325,0,1712946745,12957.130896490002,142.6129929000017,53482.36283136 2024-04-12,18:32:27.000,103,11091166,15045,0,1712946746,12957.117423869997,142.74692637000408,53482.34187 2024-04-12,18:32:28.000,103,11091096,15365,0,1712946747,12957.151105420002,142.7610246300028,53482.29994728001 2024-04-12,18:32:29.000,103,11091122,15005,0,1712946748,12957.164578039992,142.7751228900015,53482.376805600004 2024-04-12,18:32:30.000,103,11091164,14845,0,1712946749,12957.191523280002,142.85266332000174,53482.32090864001 2024-04-12,18:32:31.000,103,11091116,15165,0,1712946750,12957.184786969992,142.8597124500011,53482.39077984001 2024-04-12,18:32:32.000,103,11091076,14885,0,1712946751,12957.151105420002,142.88085983999918,53482.32090864001 2024-04-12,18:32:33.000,103,11091060,14965,0,1712946752,12957.218468519997,142.87381070999982,53482.36283136 2024-04-12,18:32:34.000,103,11091142,15005,0,1712946753,12957.231941140002,142.91610549000325,53482.43270256 2024-04-12,18:32:35.000,103,11091092,15205,0,1712946754,12957.198259589997,142.94430201000068,53482.376805600004 2024-04-12,18:32:36.000,103,11091103,15285,0,1712946755,12957.258886379997,142.91610549000325,53482.47462528 2024-04-12,18:32:37.000,103,11091196,15245,0,1712946756,12957.265622689993,142.9090563600039,53482.43968968001 2024-04-12,18:32:38.000,103,11091170,15005,0,1712946757,12957.306040549993,142.9090563600039,53482.41872832001 2024-04-12,18:32:39.000,103,11091136,14885,0,1712946758,12957.265622689993,142.8949580999979,53482.4816124 2024-04-12,18:32:40.000,103,11091166,15165,0,1712946759,12957.285831619993,142.7962702799996,53482.53052224 2024-04-12,18:32:41.000,103,11091169,14845,0,1712946760,12957.326249479993,142.73987724000472,53482.50257376 2024-04-12,18:32:42.000,103,11091011,15125,0,1712946761,12957.359931029998,142.71168072,53482.5514836 2024-04-12,18:32:43.000,103,11091071,15125,0,1712946762,12957.366667339993,142.6764350700032,53482.55847072001 2024-04-12,18:32:44.000,103,11091077,14845,0,1712946763,12957.373403649988,142.5777472500049,53482.593406320004 2024-04-12,18:32:45.000,103,11091121,15125,0,1712946764,12957.346458409993,142.5777472500049,53482.593406320004 2024-04-12,18:32:46.000,103,11091107,14525,0,1712946765,12957.285831619993,142.52135421000276,53482.63532904001 2024-04-12,18:32:47.000,103,11091111,15285,0,1712946766,12957.252150070002,142.5143050800034,53482.57943208 2024-04-12,18:32:48.000,103,11091139,14925,0,1712946767,12957.231941140002,142.52840334000211,53482.614367680006 2024-04-12,18:32:49.000,103,11091071,14645,0,1712946768,12957.137632799997,142.45791204000125,53482.50257376 2024-04-12,18:32:50.000,103,11091036,15165,0,1712946769,12957.151105420002,142.4649611700006,53482.50257376 2024-04-12,18:32:51.000,103,11090918,15005,0,1712946770,12957.124160179992,142.39446986999974,53482.48859952001 2024-04-12,18:32:52.000,103,11091100,15605,0,1712946771,12957.083742319992,142.5143050800034,53482.35584424 2024-04-12,18:32:53.000,103,11091115,15045,0,1712946772,12957.225204829992,142.54250160000083,53482.52353512 2024-04-12,18:32:54.000,103,11091081,14765,0,1712946773,12957.306040549993,142.45791204000125,53482.4816124 2024-04-12,18:32:55.000,103,11091063,15045,0,1712946774,12957.258886379997,142.5495507300002,53482.50956088 2024-04-12,18:32:56.000,103,11091108,15005,0,1712946775,12957.299304239998,142.57069811999827,53482.53750936001 2024-04-12,18:32:57.000,103,11091160,15005,0,1712946776,12957.285831619993,142.71168072,53482.495586640005 2024-04-12,18:32:58.000,103,11091208,14605,0,1712946777,12957.198259589997,142.7962702799996,53482.48859952001 2024-04-12,18:32:59.000,103,11091070,15125,0,1712946778,12957.164578039992,142.80331940999895,53482.45366392 2024-04-12,18:33:00.000,103,11091096,14925,0,1712946779,12957.151105420002,142.88085983999918,53482.40475408 2024-04-12,18:33:01.000,103,11091164,14765,0,1712946780,12957.097214939997,142.9090563600039,53482.425715440004 2024-04-12,18:33:02.000,103,11091044,15125,0,1712946781,12957.110687560002,142.8949580999979,53482.36283136 2024-04-12,18:33:03.000,103,11091080,15525,0,1712946782,12957.124160179992,142.90200723000453,53482.278985920006 2024-04-12,18:33:04.000,103,11091184,15045,0,1712946783,12957.151105420002,142.91610549000325,53482.21610184 2024-04-12,18:33:05.000,103,11091095,15045,0,1712946784,12957.171314350002,142.84561419000238,53482.2370632 2024-04-12,18:33:06.000,103,11091067,14765,0,1712946785,12957.312776860002,142.95135114000004,53482.28597304 2024-04-12,18:33:07.000,103,11091147,14965,0,1712946786,12957.312776860002,142.9584002699994,53482.34885712001 2024-04-12,18:33:08.000,103,11091126,15085,0,1712946787,12957.346458409993,143.03594069999963,53482.29994728001 2024-04-12,18:33:09.000,103,11091113,14685,0,1712946788,12957.366667339993,142.96544939999876,53482.38379272 2024-04-12,18:33:10.000,103,11091120,15005,0,1712946789,12957.440766749998,143.01479331000155,53482.40475408 2024-04-12,18:33:11.000,103,11091152,15045,0,1712946790,12957.400348889998,143.00069505000283,53482.376805600004 2024-04-12,18:33:12.000,103,11091063,15205,0,1712946791,12957.400348889998,142.96544939999876,53482.34885712001 2024-04-12,18:33:13.000,103,11090995,14525,0,1712946792,12957.420557819998,142.93725288000132,53482.425715440004 2024-04-12,18:33:14.000,103,11091078,15045,0,1712946793,12957.481184609998,142.85266332000174,53482.34187 2024-04-12,18:33:15.000,103,11091128,14925,0,1712946794,12957.494657229989,142.8244668000043,53482.327895760005 2024-04-12,18:33:16.000,103,11091160,14685,0,1712946795,12957.535075089989,142.75397550000343,53482.34885712001 2024-04-12,18:33:17.000,103,11091024,15165,0,1712946796,12957.609174499994,142.6764350700032,53482.27199880001 2024-04-12,18:33:18.000,103,11091096,15165,0,1712946797,12957.663064979999,142.69053333000193,53482.4117412 2024-04-12,18:33:19.000,103,11091131,15085,0,1712946798,12957.7439007,142.6623368100045,53482.28597304 2024-04-12,18:33:20.000,103,11091051,14925,0,1712946799,12957.80452749,142.6482385499985,53482.38379272 2024-04-12,18:33:21.000,103,11091159,15205,0,1712946800,12957.84494535,142.62709116000042,53482.41872832001 2024-04-12,18:33:22.000,103,11091200,15445,0,1712946801,12957.88536321,142.58479638000426,53482.46065104 2024-04-12,18:33:23.000,103,11091157,15285,0,1712946802,12957.87862689999,142.63414028999978,53482.53750936001 2024-04-12,18:33:24.000,103,11091195,15245,0,1712946803,12957.851681659995,142.59184551000362,53482.57943208 2024-04-12,18:33:25.000,103,11091159,15125,0,1712946804,12957.770845939995,142.65528767999785,53482.55847072001 2024-04-12,18:33:26.000,103,11091045,14965,0,1712946805,12957.72369177,142.6623368100045,53482.58641920001 2024-04-12,18:33:27.000,103,11091208,14925,0,1712946806,12957.72369177,142.5636489899989,53482.5514836 2024-04-12,18:33:28.000,103,11091073,14925,0,1712946807,12957.690010219994,142.62709116000042,53482.60039344 2024-04-12,18:33:29.000,103,11091040,15085,0,1712946808,12957.65632866999,142.58479638000426,53482.60738056001 2024-04-12,18:33:30.000,103,11091056,14845,0,1712946809,12957.575492949989,142.53545247000147,53482.60039344 2024-04-12,18:33:31.000,103,11091110,14845,0,1712946810,12957.582229259999,142.57069811999827,53482.55847072001 2024-04-12,18:33:32.000,103,11090994,15285,0,1712946811,12957.562020329999,142.52135421000276,53482.544496480004 2024-04-12,18:33:33.000,103,11091062,15005,0,1712946812,12957.575492949989,142.48610855999868,53482.60039344 2024-04-12,18:33:34.000,103,11091033,15045,0,1712946813,12957.642856049999,142.47905942999932,53482.50956088 2024-04-12,18:33:35.000,103,11091077,15285,0,1712946814,12957.68327391,142.42266639000445,53482.4816124 2024-04-12,18:33:36.000,103,11091161,15365,0,1712946815,12957.649592359994,142.41561725999782,53482.58641920001 2024-04-12,18:33:37.000,103,11091113,15125,0,1712946816,12957.78431856,142.44381378000253,53482.53750936001 2024-04-12,18:33:38.000,103,11091103,15525,0,1712946817,12957.85841796999,142.47905942999932,53482.62834192 2024-04-12,18:33:39.000,103,11091052,15205,0,1712946818,12957.91904475999,142.45791204000125,53482.614367680006 2024-04-12,18:33:40.000,103,11091070,15205,0,1712946819,12958.013353099996,142.47201029999997,53482.60738056001 2024-04-12,18:33:41.000,103,11091164,14965,0,1712946820,12958.094188819996,142.40856812999846,53482.614367680006 2024-04-12,18:33:42.000,103,11091021,14925,0,1712946821,12958.208706090001,142.40856812999846,53482.55847072001 2024-04-12,18:33:43.000,103,11091122,15005,0,1712946822,12958.249123950001,142.47201029999997,53482.51654800001 2024-04-12,18:33:44.000,103,11091074,14685,0,1712946823,12958.370377530002,142.45791204000125,53482.58641920001 2024-04-12,18:33:45.000,103,11091143,14885,0,1712946824,12958.451213250002,142.52135421000276,53482.565457840006 2024-04-12,18:33:46.000,103,11091062,15205,0,1712946825,12958.565730519993,142.54250160000083,53482.60738056001 2024-04-12,18:33:47.000,103,11091177,15085,0,1712946826,12958.579203139998,142.5777472500049,53482.51654800001 2024-04-12,18:33:48.000,103,11091051,14925,0,1712946827,12958.639829929998,142.50725595000404,53482.5514836 2024-04-12,18:33:49.000,103,11091057,15165,0,1712946828,12958.720665649998,142.52135421000276,53482.58641920001 2024-04-12,18:33:50.000,103,11091090,15045,0,1712946829,12958.774556129989,142.54250160000083,53482.53750936001 2024-04-12,18:33:51.000,103,11091129,15325,0,1712946830,12958.781292439999,142.52135421000276,53482.565457840006 2024-04-12,18:33:52.000,103,11091133,15285,0,1712946831,12958.747610889994,142.5636489899989,53482.58641920001 2024-04-12,18:33:53.000,103,11091112,15405,0,1712946832,12958.801501369999,142.5777472500049,53482.663277520005 2024-04-12,18:33:54.000,103,11091157,15165,0,1712946833,12958.808237679994,142.58479638000426,53482.65629040001 2024-04-12,18:33:55.000,103,11091136,15165,0,1712946834,12958.814973989989,142.59184551000362,53482.691226 2024-04-12,18:33:56.000,103,11091130,14805,0,1712946835,12958.788028749994,142.6129929000017,53482.712187360004 2024-04-12,18:33:57.000,103,11091086,15405,0,1712946836,12958.720665649998,142.5636489899989,53482.74013584 2024-04-12,18:33:58.000,103,11091097,15245,0,1712946837,12958.646566239993,142.6129929000017,53482.782058560006 2024-04-12,18:33:59.000,103,11091054,15285,0,1712946838,12958.626357309993,142.62709116000042,53482.70520024001 2024-04-12,18:34:00.000,103,11091071,15165,0,1712946839,12958.558994209998,142.5777472500049,53482.74013584 2024-04-12,18:34:01.000,103,11091194,14965,0,1712946840,12958.498367419998,142.54250160000083,53482.782058560006 2024-04-12,18:34:02.000,103,11091190,14765,0,1712946841,12958.457949559997,142.52135421000276,53482.81699416 2024-04-12,18:34:03.000,103,11091085,14765,0,1712946842,12958.336695979997,142.53545247000147,53482.85192976001 2024-04-12,18:34:04.000,103,11091038,14845,0,1712946843,12958.323223359992,142.45791204000125,53482.879878240004 2024-04-12,18:34:05.000,103,11091194,14685,0,1712946844,12958.255860259997,142.47905942999932,53482.865904 2024-04-12,18:34:06.000,103,11091078,14925,0,1712946845,12958.208706090001,142.42266639000445,53482.84494264 2024-04-12,18:34:07.000,103,11091106,15205,0,1712946846,12958.121134059991,142.50725595000404,53482.84494264 2024-04-12,18:34:08.000,103,11091152,15205,0,1712946847,12957.99988047999,142.38742074000038,53482.84494264 2024-04-12,18:34:09.000,103,11091046,15165,0,1712946848,12957.95946261999,142.40856812999846,53482.91481384 2024-04-12,18:34:10.000,103,11091111,15445,0,1712946849,12957.912308449995,142.37332248000166,53482.81000704 2024-04-12,18:34:11.000,103,11091195,15045,0,1712946850,12957.81800010999,142.3028311800008,53482.82398128001 2024-04-12,18:34:12.000,103,11091183,15085,0,1712946851,12957.81800010999,142.33807683000487,53482.80301992001 2024-04-12,18:34:13.000,103,11091170,14845,0,1712946852,12957.77758224999,142.267585530004,53482.900839600006 2024-04-12,18:34:14.000,103,11091038,15325,0,1712946853,12957.811263799995,142.267585530004,53482.865904 2024-04-12,18:34:15.000,103,11091113,14845,0,1712946854,12957.79779117999,142.24643813999865,53482.84494264 2024-04-12,18:34:16.000,103,11091114,15045,0,1712946855,12957.811263799995,142.2393890099993,53482.84494264 2024-04-12,18:34:17.000,103,11091105,15165,0,1712946856,12957.79779117999,142.24643813999865,53482.88686536 2024-04-12,18:34:18.000,103,11091151,14805,0,1712946857,12957.831472729995,142.2393890099993,53482.88686536 2024-04-12,18:34:19.000,103,11091112,15005,0,1712946858,12957.88536321,142.267585530004,53482.83795552 2024-04-12,18:34:20.000,103,11091103,14885,0,1712946859,12957.952726309995,142.2393890099993,53482.865904 2024-04-12,18:34:21.000,103,11091110,14845,0,1712946860,12958.02682572,142.3169294399995,53482.94276232001 2024-04-12,18:34:22.000,103,11091064,15245,0,1712946861,12958.094188819996,142.33102769999823,53482.900839600006 2024-04-12,18:34:23.000,103,11091088,15085,0,1712946862,12958.154815609996,142.37332248000166,53482.87289112001 2024-04-12,18:34:24.000,103,11091061,15325,0,1712946863,12958.222178709992,142.41561725999782,53482.84494264 2024-04-12,18:34:25.000,103,11091095,15325,0,1712946864,12958.309750740002,142.48610855999868,53482.87289112001 2024-04-12,18:34:26.000,103,11091143,15125,0,1712946865,12958.289541810002,142.49315768999804,53482.865904 2024-04-12,18:34:27.000,103,11091097,15365,0,1712946866,12958.336695979997,142.54250160000083,53482.89385248001 2024-04-12,18:34:28.000,103,11091177,15445,0,1712946867,12958.343432289992,142.4649611700006,53482.89385248001 2024-04-12,18:34:29.000,103,11091073,14925,0,1712946868,12958.390586460002,142.5777472500049,53482.928788080004 2024-04-12,18:34:30.000,103,11091110,15045,0,1712946869,12958.417531699997,142.5777472500049,53482.900839600006 2024-04-12,18:34:31.000,103,11091198,15205,0,1712946870,12958.410795390002,142.52135421000276,53482.84494264 2024-04-12,18:34:32.000,103,11091140,15125,0,1712946871,12958.464685869993,142.57069811999827,53482.90782672 2024-04-12,18:34:33.000,103,11091158,14685,0,1712946872,12958.404059079992,142.4649611700006,53482.998659280005 2024-04-12,18:34:34.000,103,11091127,14965,0,1712946873,12958.404059079992,142.49315768999804,53482.94276232001 2024-04-12,18:34:35.000,103,11091116,15205,0,1712946874,12958.404059079992,142.38037161000102,53482.949749440006 2024-04-12,18:34:36.000,103,11091165,15165,0,1712946875,12958.383850149992,142.35922422000294,53482.92180096001 2024-04-12,18:34:37.000,103,11091081,15245,0,1712946876,12958.424268009992,142.24643813999865,53483.03359488 2024-04-12,18:34:38.000,103,11091168,14885,0,1712946877,12958.437740629997,142.26053640000464,53483.01263352 2024-04-12,18:34:39.000,103,11091038,15045,0,1712946878,12958.451213250002,142.19004510000377,53483.068530480006 2024-04-12,18:34:40.000,103,11091120,15125,0,1712946879,12958.532048970003,142.16889770999842,53482.95673656 2024-04-12,18:34:41.000,103,11091132,15205,0,1712946880,12958.478158489997,142.02791511000396,53483.04058200001 2024-04-12,18:34:42.000,103,11091211,15165,0,1712946881,12958.451213250002,141.99971858999925,53483.04058200001 2024-04-12,18:34:43.000,103,11091112,15205,0,1712946882,12958.478158489997,141.98562033000053,53482.98468504 2024-04-12,18:34:44.000,103,11091110,14845,0,1712946883,12958.471422180002,141.95037468000373,53482.96372368 2024-04-12,18:34:45.000,103,11091144,14685,0,1712946884,12958.491631110002,141.94332555000437,53482.949749440006 2024-04-12,18:34:46.000,103,11091097,15005,0,1712946885,12958.437740629997,141.90103077000094,53482.99167216001 2024-04-12,18:34:47.000,103,11091062,14925,0,1712946886,12958.390586460002,141.91512902999966,53482.98468504 2024-04-12,18:34:48.000,103,11091130,15085,0,1712946887,12958.417531699997,141.96447294000245,53482.998659280005 2024-04-12,18:34:49.000,103,11091162,15005,0,1712946888,12958.323223359992,141.92217815999902,53482.97071080001 2024-04-12,18:34:50.000,103,11091116,15365,0,1712946889,12958.282805499992,141.9926694599999,53482.90782672 2024-04-12,18:34:51.000,103,11091144,14965,0,1712946890,12958.282805499992,142.02791511000396,53483.0056464 2024-04-12,18:34:52.000,103,11091164,15325,0,1712946891,12958.269332880001,142.06316076000076,53482.97769792 2024-04-12,18:34:53.000,103,11091161,15045,0,1712946892,12958.161551919991,142.07020989000011,53483.03359488 2024-04-12,18:34:54.000,103,11091139,15125,0,1712946893,12958.175024539996,142.06316076000076,53483.06154336001 2024-04-12,18:34:55.000,103,11091119,15445,0,1712946894,12958.073979889996,142.07020989000011,53483.0755176 2024-04-12,18:34:56.000,103,11091100,15125,0,1712946895,12958.013353099996,142.07020989000011,53483.068530480006 2024-04-12,18:34:57.000,103,11091087,15205,0,1712946896,12957.97967154999,142.09840641000483,53483.047569120004 2024-04-12,18:34:58.000,103,11091121,15165,0,1712946897,12957.87862689999,142.07020989000011,53483.05455624 2024-04-12,18:34:59.000,103,11091154,15365,0,1712946898,12957.770845939995,142.0561116300014,53483.01962064001 2024-04-12,18:35:00.000,103,11091183,15005,0,1712946899,12957.7439007,142.1054555400042,53483.08250472 2024-04-12,18:35:01.000,103,11091169,14845,0,1712946900,12957.663064979999,142.0561116300014,53483.12442744 2024-04-12,18:35:02.000,103,11091168,15045,0,1712946901,12957.68327391,142.07020989000011,53483.12442744 2024-04-12,18:35:03.000,103,11091026,15125,0,1712946902,12957.622647119999,142.03496424000332,53483.11045320001 2024-04-12,18:35:04.000,103,11091036,14925,0,1712946903,12957.642856049999,142.04906250000204,53483.08949184001 2024-04-12,18:35:05.000,103,11091196,15005,0,1712946904,12957.649592359994,142.02791511000396,53483.12442744 2024-04-12,18:35:06.000,103,11091142,15205,0,1712946905,12957.629383429994,142.07020989000011,53483.05455624 2024-04-12,18:35:07.000,103,11091061,14925,0,1712946906,12957.73716438999,142.01381684999797,53483.06154336001 2024-04-12,18:35:08.000,103,11091196,14845,0,1712946907,12957.70348284,142.1195538000029,53483.10346608 2024-04-12,18:35:09.000,103,11091203,14965,0,1712946908,12957.67653759999,142.08430814999883,53483.05455624 2024-04-12,18:35:10.000,103,11091077,15245,0,1712946909,12957.710219149994,142.02791511000396,53483.08250472 2024-04-12,18:35:11.000,103,11091065,15205,0,1712946910,12957.690010219994,141.94332555000437,53483.0755176 2024-04-12,18:35:12.000,103,11091145,14845,0,1712946911,12957.69674652999,141.96447294000245,53483.11045320001 2024-04-12,18:35:13.000,103,11091045,15085,0,1712946912,12957.71695545999,141.93627641999774,53483.11045320001 2024-04-12,18:35:14.000,103,11091113,15205,0,1712946913,12957.67653759999,141.8587359900048,53483.08949184001 2024-04-12,18:35:15.000,103,11091119,14845,0,1712946914,12957.61591080999,141.87988338000287,53483.0056464 2024-04-12,18:35:16.000,103,11091148,15205,0,1712946915,12957.575492949989,141.8728342500035,53482.99167216001 2024-04-12,18:35:17.000,103,11091093,14525,0,1712946916,12957.555284019989,141.75299903999985,53483.047569120004 2024-04-12,18:35:18.000,103,11091214,15085,0,1712946917,12957.447503059993,141.73185165000177,53482.9357752 2024-04-12,18:35:19.000,103,11091126,15205,0,1712946918,12957.460975679998,141.68250773999898,53482.96372368 2024-04-12,18:35:20.000,103,11091069,15005,0,1712946919,12957.440766749998,141.68250773999898,53482.949749440006 2024-04-12,18:35:21.000,103,11091066,14885,0,1712946920,12957.420557819998,141.68955686999834,53482.928788080004 2024-04-12,18:35:22.000,103,11091065,15285,0,1712946921,12957.380139959998,141.65431122000155,53482.97071080001 2024-04-12,18:35:23.000,103,11091085,14925,0,1712946922,12957.359931029998,141.68250773999898,53482.90782672 2024-04-12,18:35:24.000,103,11091114,15045,0,1712946923,12957.380139959998,141.70365513000434,53482.900839600006 2024-04-12,18:35:25.000,103,11091092,14845,0,1712946924,12957.359931029998,141.6261147000041,53482.85891688 2024-04-12,18:35:26.000,103,11091034,15045,0,1712946925,12957.440766749998,141.6472620900022,53482.87289112001 2024-04-12,18:35:27.000,103,11091146,14885,0,1712946926,12957.434030439988,141.5626725300026,53482.879878240004 2024-04-12,18:35:28.000,103,11091055,15165,0,1712946927,12957.487920919993,141.4639847100043,53482.82398128001 2024-04-12,18:35:29.000,103,11091066,15085,0,1712946928,12957.562020329999,141.48513210000237,53482.87289112001 2024-04-12,18:35:30.000,103,11090996,15165,0,1712946929,12957.642856049999,141.44283731999894,53482.85891688 2024-04-12,18:35:31.000,103,11090987,15125,0,1712946930,12957.69674652999,141.47808297000302,53482.81000704 2024-04-12,18:35:32.000,103,11091230,15165,0,1712946931,12957.851681659995,141.38644428000407,53482.830968400005 2024-04-12,18:35:33.000,103,11091108,15205,0,1712946932,12957.932517379995,141.36529688999872,53482.84494264 2024-04-12,18:35:34.000,103,11091057,15085,0,1712946933,12958.06724358,141.32300211000256,53482.89385248001 2024-04-12,18:35:35.000,103,11091221,14725,0,1712946934,12958.228915020001,141.35119863,53482.91481384 2024-04-12,18:35:36.000,103,11091157,15125,0,1712946935,12958.309750740002,141.34414950000064,53482.865904 2024-04-12,18:35:37.000,103,11091120,15165,0,1712946936,12958.471422180002,141.37234601999808,53482.89385248001 2024-04-12,18:35:38.000,103,11091179,15045,0,1712946937,12958.552257900003,141.40759167000215,53482.81000704 2024-04-12,18:35:39.000,103,11091100,14965,0,1712946938,12958.639829929998,141.47103384000366,53482.879878240004 2024-04-12,18:35:40.000,103,11091086,15085,0,1712946939,12958.673511479989,141.5133286199998,53482.87289112001 2024-04-12,18:35:41.000,103,11091113,14805,0,1712946940,12958.734138269989,141.5979181799994,53482.900839600006 2024-04-12,18:35:42.000,103,11091134,15085,0,1712946941,12958.707193029994,141.57677079000132,53483.06154336001 2024-04-12,18:35:43.000,103,11091105,15405,0,1712946942,12958.700456719998,141.60496730999876,53482.9357752 2024-04-12,18:35:44.000,103,11091124,15045,0,1712946943,12958.720665649998,141.68250773999898,53483.01263352 2024-04-12,18:35:45.000,103,11091095,15365,0,1712946944,12958.660038859998,141.6472620900022,53482.99167216001 2024-04-12,18:35:46.000,103,11091052,15445,0,1712946945,12958.565730519993,141.73890078000113,53482.97071080001 2024-04-12,18:35:47.000,103,11091082,15165,0,1712946946,12958.532048970003,141.77414642999793,53483.02660776 2024-04-12,18:35:48.000,103,11091135,15165,0,1712946947,12958.410795390002,141.71775339000305,53483.06154336001 2024-04-12,18:35:49.000,103,11091070,15285,0,1712946948,12958.350168600002,141.70365513000434,53483.10346608 2024-04-12,18:35:50.000,103,11091096,15165,0,1712946949,12958.249123950001,141.73185165000177,53483.12442744 2024-04-12,18:35:51.000,103,11091082,15005,0,1712946950,12958.141342989991,141.68250773999898,53483.096478960004 2024-04-12,18:35:52.000,103,11091116,15325,0,1712946951,12958.04703465,141.6261147000041,53483.13840168001 2024-04-12,18:35:53.000,103,11091066,15125,0,1712946952,12957.93925368999,141.54857427000388,53483.1453888 2024-04-12,18:35:54.000,103,11091168,14805,0,1712946953,12957.81800010999,141.56972166000196,53483.096478960004 2024-04-12,18:35:55.000,103,11091165,14845,0,1712946954,12957.750637009995,141.48513210000237,53483.15237592 2024-04-12,18:35:56.000,103,11091133,15445,0,1712946955,12957.67653759999,141.4146408000015,53483.10346608 2024-04-12,18:35:57.000,103,11091022,14965,0,1712946956,12957.541811399999,141.36529688999872,53483.13840168001 2024-04-12,18:35:58.000,103,11091059,14845,0,1712946957,12957.454239369988,141.35119863,53483.06154336001 2024-04-12,18:35:59.000,103,11090994,14685,0,1712946958,12957.413821509988,141.2525108100017,53483.03359488 2024-04-12,18:36:00.000,103,11091047,14885,0,1712946959,12957.319513169998,141.2525108100017,53483.01263352 2024-04-12,18:36:01.000,103,11091137,14765,0,1712946960,12957.292567930002,141.2666090700004,53483.01263352 2024-04-12,18:36:02.000,103,11091117,15165,0,1712946961,12957.326249479993,141.25955994000105,53482.95673656 2024-04-12,18:36:03.000,103,11091119,14845,0,1712946962,12957.332985790003,141.25955994000105,53482.928788080004 2024-04-12,18:36:04.000,103,11091042,15125,0,1712946963,12957.353194720003,141.3159529800032,53482.88686536 2024-04-12,18:36:05.000,103,11091154,14925,0,1712946964,12957.339722099998,141.36529688999872,53482.89385248001 2024-04-12,18:36:06.000,103,11091132,14885,0,1712946965,12957.393612579988,141.35119863,53482.7960328 2024-04-12,18:36:07.000,103,11091007,15125,0,1712946966,12957.474448299989,141.42873906000023,53482.70520024001 2024-04-12,18:36:08.000,103,11091096,15285,0,1712946967,12957.481184609998,141.39349341000343,53482.761097200004 2024-04-12,18:36:09.000,103,11091164,14925,0,1712946968,12957.582229259999,141.47103384000366,53482.71917448 2024-04-12,18:36:10.000,103,11091176,15125,0,1712946969,12957.68327391,141.54857427000388,53482.71917448 2024-04-12,18:36:11.000,103,11091143,15285,0,1712946970,12957.75737331999,141.58381992000068,53482.761097200004 2024-04-12,18:36:12.000,103,11091121,15165,0,1712946971,12957.86515428,141.61201643999811,53482.761097200004 2024-04-12,18:36:13.000,103,11091179,14685,0,1712946972,12957.98640786,141.5979181799994,53482.691226 2024-04-12,18:36:14.000,103,11091084,15405,0,1712946973,12958.12787037,141.65431122000155,53482.68423888001 2024-04-12,18:36:15.000,103,11091143,14845,0,1712946974,12958.228915020001,141.6472620900022,53482.71917448 2024-04-12,18:36:16.000,103,11091064,14685,0,1712946975,12958.316487049997,141.70365513000434,53482.733148720006 2024-04-12,18:36:17.000,103,11091152,14645,0,1712946976,12958.451213250002,141.7248025200024,53482.74013584 2024-04-12,18:36:18.000,103,11091086,14725,0,1712946977,12958.491631110002,141.71775339000305,53482.691226 2024-04-12,18:36:19.000,103,11091065,15045,0,1712946978,12958.693720409989,141.70365513000434,53482.67026464 2024-04-12,18:36:20.000,103,11091102,14885,0,1712946979,12958.700456719998,141.7459499100005,53482.78904568 2024-04-12,18:36:21.000,103,11091030,14765,0,1712946980,12958.686984099993,141.7600481699992,53482.761097200004 2024-04-12,18:36:22.000,103,11091134,14845,0,1712946981,12958.761083509999,141.809392080002,53482.80301992001 2024-04-12,18:36:23.000,103,11091116,14925,0,1712946982,12958.781292439999,141.7600481699992,53482.87289112001 2024-04-12,18:36:24.000,103,11091132,15005,0,1712946983,12958.761083509999,141.7600481699992,53482.81000704 2024-04-12,18:36:25.000,103,11091084,14845,0,1712946984,12958.740874579998,141.73185165000177,53482.830968400005 2024-04-12,18:36:26.000,103,11091091,14925,0,1712946985,12958.686984099993,141.75299903999985,53482.81699416 2024-04-12,18:36:27.000,103,11091144,15005,0,1712946986,12958.619620999998,141.75299903999985,53482.90782672 2024-04-12,18:36:28.000,103,11091045,14845,0,1712946987,12958.606148379993,141.73185165000177,53482.7960328 2024-04-12,18:36:30.000,103,11091076,15285,0,1712946989,12958.585939449993,141.76709729999857,53482.865904 2024-04-12,18:36:31.000,103,11091160,15365,0,1712946990,12958.599412069998,141.64021296000283,53482.928788080004 2024-04-12,18:36:32.000,103,11091092,15205,0,1712946991,12958.592675759988,141.7248025200024,53482.96372368 2024-04-12,18:36:33.000,103,11091170,15205,0,1712946992,12958.633093619988,141.73185165000177,53482.94276232001 2024-04-12,18:36:34.000,103,11091062,15365,0,1712946993,12958.606148379993,141.75299903999985,53482.91481384 2024-04-12,18:36:35.000,103,11091191,14885,0,1712946994,12958.673511479989,141.61906557000475,53482.96372368 2024-04-12,18:36:36.000,103,11091124,14845,0,1712946995,12958.713929339989,141.5626725300026,53482.95673656 2024-04-12,18:36:37.000,103,11091199,15085,0,1712946996,12958.814973989989,141.5344760099979,53482.94276232001 2024-04-12,18:36:38.000,103,11091102,15045,0,1712946997,12958.85539184999,141.52742687999853,53482.94276232001 2024-04-12,18:36:39.000,103,11091101,14605,0,1712946998,12958.92275495,141.4639847100043,53482.90782672 2024-04-12,18:36:40.000,103,11091117,15245,0,1712946999,12958.98338174,141.34414950000064,53482.99167216001 2024-04-12,18:36:41.000,103,11091141,14885,0,1712947000,12958.99685435999,141.27365819999977,53482.95673656 2024-04-12,18:36:42.000,103,11091151,15125,0,1712947001,12959.06421746,141.22431429000426,53483.047569120004 2024-04-12,18:36:43.000,103,11091089,14685,0,1712947002,12959.09789900999,141.17497038000147,53482.9357752 2024-04-12,18:36:44.000,103,11091053,14965,0,1712947003,12959.13831686999,141.02693865000037,53482.928788080004 2024-04-12,18:36:45.000,103,11091107,14845,0,1712947004,12959.151789489995,141.03398777999973,53482.998659280005 2024-04-12,18:36:46.000,103,11091129,15285,0,1712947005,12959.12484425,140.91415257000335,53482.998659280005 2024-04-12,18:36:47.000,103,11091069,14805,0,1712947006,12959.12484425,140.86480866000056,53483.0056464 2024-04-12,18:36:48.000,103,11091066,14805,0,1712947007,12959.10463532,140.907103440004,53482.99167216001 2024-04-12,18:36:49.000,103,11091187,14845,0,1712947008,12959.07769007999,140.81546474999777,53483.03359488 2024-04-12,18:36:50.000,103,11091115,14805,0,1712947009,12959.030535909995,140.82956301000377,53483.096478960004 2024-04-12,18:36:51.000,103,11091054,14805,0,1712947010,12959.070953769995,140.907103440004,53482.97769792 2024-04-12,18:36:52.000,103,11091163,15045,0,1712947011,12959.03727221999,140.96349647999887,53483.02660776 2024-04-12,18:36:53.000,103,11091075,15165,0,1712947012,12958.96317281,140.99874213000294,53483.15936304001 2024-04-12,18:36:54.000,103,11090991,14965,0,1712947013,12958.98338174,141.07628256000316,53483.01962064001 2024-04-12,18:36:55.000,103,11091209,15245,0,1712947014,12958.990118049995,141.13972473000467,53483.04058200001 2024-04-12,18:36:56.000,103,11091051,14685,0,1712947015,12958.990118049995,141.2877564599985,53483.03359488 2024-04-12,18:36:57.000,103,11091129,14765,0,1712947016,12958.96317281,141.37234601999808,53483.0755176 2024-04-12,18:36:58.000,103,11091059,15045,0,1712947017,12958.94296388,141.49218123000173,53483.03359488 2024-04-12,18:36:59.000,103,11091157,14765,0,1712947018,12958.95643649999,141.61201643999811,53483.03359488 2024-04-12,18:37:00.000,103,11091007,14765,0,1712947019,12958.90254602,141.73185165000177,53483.047569120004 2024-04-12,18:37:01.000,103,11091011,15045,0,1712947020,12958.89580970999,141.81644121000136,53483.1453888 2024-04-12,18:37:02.000,103,11091060,14605,0,1712947021,12958.90254602,141.90103077000094,53483.08250472 2024-04-12,18:37:03.000,103,11091080,14885,0,1712947022,12958.868864469994,142.0561116300014,53483.117440320006 2024-04-12,18:37:04.000,103,11091109,15005,0,1712947023,12958.801501369999,142.06316076000076,53483.166350160005 2024-04-12,18:37:05.000,103,11091188,14885,0,1712947024,12958.754347199989,142.11250467000355,53483.1453888 2024-04-12,18:37:06.000,103,11091062,15005,0,1712947025,12958.633093619988,142.17594683999778,53483.17333728 2024-04-12,18:37:07.000,103,11091162,15485,0,1712947026,12958.545521589993,142.21119249000185,53483.24320848 2024-04-12,18:37:08.000,103,11091118,14925,0,1712947027,12958.478158489997,142.2393890099993,53483.2501956 2024-04-12,18:37:09.000,103,11091055,15045,0,1712947028,12958.336695979997,142.2182416200012,53483.15237592 2024-04-12,18:37:10.000,103,11091179,15165,0,1712947029,12958.222178709992,142.13365206000162,53483.08949184001 2024-04-12,18:37:11.000,103,11091104,15045,0,1712947030,12958.161551919991,142.0561116300014,53483.15936304001 2024-04-12,18:37:12.000,103,11091079,15165,0,1712947031,12958.08745251,142.06316076000076,53483.12442744 2024-04-12,18:37:13.000,103,11091083,15245,0,1712947032,12957.972935239995,141.9715220700018,53483.166350160005 2024-04-12,18:37:14.000,103,11091144,14725,0,1712947033,12958.013353099996,141.89398164000158,53483.25718272001 2024-04-12,18:37:15.000,103,11091099,15165,0,1712947034,12958.033562029996,141.7459499100005,53483.17333728 2024-04-12,18:37:16.000,103,11091062,15245,0,1712947035,12957.99988047999,141.6966059999977,53483.15936304001 2024-04-12,18:37:17.000,103,11091129,15085,0,1712947036,12958.04029833999,141.6613603500009,53483.15237592 2024-04-12,18:37:18.000,103,11091139,15205,0,1712947037,12958.02008940999,141.5344760099979,53483.166350160005 2024-04-12,18:37:19.000,103,11091112,14845,0,1712947038,12958.161551919991,141.40759167000215,53483.13141456 2024-04-12,18:37:20.000,103,11091055,15005,0,1712947039,12958.208706090001,141.38644428000407,53483.096478960004 2024-04-12,18:37:21.000,103,11091160,14725,0,1712947040,12958.195233469996,141.25955994000105,53483.117440320006 2024-04-12,18:37:22.000,103,11091097,15205,0,1712947041,12958.309750740002,141.23841255000298,53483.11045320001 2024-04-12,18:37:23.000,103,11091087,15285,0,1712947042,12958.417531699997,141.13267559999804,53483.0755176 2024-04-12,18:37:24.000,103,11091060,14605,0,1712947043,12958.457949559997,141.09742995000124,53483.096478960004 2024-04-12,18:37:25.000,103,11091146,15285,0,1712947044,12958.484894799993,141.06218430000445,53483.05455624 2024-04-12,18:37:26.000,103,11091099,14845,0,1712947045,12958.552257900003,141.04808603999845,53483.13840168001 2024-04-12,18:37:27.000,103,11091153,15165,0,1712947046,12958.565730519993,141.04808603999845,53483.166350160005 2024-04-12,18:37:28.000,103,11091147,14925,0,1712947047,12958.653302549988,140.98464387000422,53483.17333728 2024-04-12,18:37:29.000,103,11091201,15485,0,1712947048,12958.660038859998,141.01284039000166,53483.13840168001 2024-04-12,18:37:30.000,103,11091013,15085,0,1712947049,12958.734138269989,141.0057912600023,53483.15936304001 2024-04-12,18:37:31.000,103,11091109,14885,0,1712947050,12958.707193029994,141.02693865000037,53483.08250472 2024-04-12,18:37:32.000,103,11091109,15205,0,1712947051,12958.713929339989,141.0410369099991,53483.20128576 2024-04-12,18:37:33.000,103,11091051,15285,0,1712947052,12958.734138269989,141.0057912600023,53483.15237592 2024-04-12,18:37:34.000,103,11091151,15005,0,1712947053,12958.788028749994,141.06218430000445,53483.15936304001 2024-04-12,18:37:35.000,103,11091079,15005,0,1712947054,12958.727401959994,141.1044790800006,53483.20827288001 2024-04-12,18:37:36.000,103,11091204,15085,0,1712947055,12958.794765059989,141.0692334300038,53483.236221360006 2024-04-12,18:37:37.000,103,11091130,15125,0,1712947056,12958.761083509999,141.1538229900034,53483.12442744 2024-04-12,18:37:38.000,103,11091136,14885,0,1712947057,12958.693720409989,141.2172651600049,53483.24320848 2024-04-12,18:37:39.000,103,11091022,15165,0,1712947058,12958.727401959994,141.32300211000256,53483.18731152001 2024-04-12,18:37:40.000,103,11091058,15085,0,1712947059,12958.720665649998,141.37234601999808,53483.20827288001 2024-04-12,18:37:41.000,103,11091048,15085,0,1712947060,12958.727401959994,141.44283731999894,53483.29910544 2024-04-12,18:37:42.000,103,11091053,15085,0,1712947061,12958.653302549988,141.44283731999894,53483.25718272001 2024-04-12,18:37:43.000,103,11091025,15045,0,1712947062,12958.579203139998,141.5344760099979,53483.29910544 2024-04-12,18:37:44.000,103,11091127,14885,0,1712947063,12958.552257900003,141.6472620900022,53483.334041040005 2024-04-12,18:37:45.000,103,11091156,14765,0,1712947064,12958.457949559997,141.7107042600037,53483.27115696 2024-04-12,18:37:46.000,103,11091143,15205,0,1712947065,12958.383850149992,141.77414642999793,53483.32705392001 2024-04-12,18:37:47.000,103,11091108,15045,0,1712947066,12958.303014429992,141.86578512000415,53483.36198952 2024-04-12,18:37:48.000,103,11091050,15325,0,1712947067,12958.181760849991,141.85168685999815,53483.334041040005 2024-04-12,18:37:49.000,103,11091076,14965,0,1712947068,12958.06724358,141.98562033000053,53483.389938 2024-04-12,18:37:50.000,103,11091070,14885,0,1712947069,12957.93925368999,141.9715220700018,53483.34801528 2024-04-12,18:37:51.000,103,11091107,15125,0,1712947070,12957.7439007,141.99971858999925,53483.32705392001 2024-04-12,18:37:52.000,103,11091131,15005,0,1712947071,12957.629383429994,142.07020989000011,53483.334041040005 2024-04-12,18:37:53.000,103,11091080,14845,0,1712947072,12957.481184609998,142.0913572799982,53483.34801528 2024-04-12,18:37:54.000,103,11091083,14925,0,1712947073,12957.339722099998,142.09840641000483,53483.36198952 2024-04-12,18:37:55.000,103,11091107,15005,0,1712947074,12957.137632799997,142.08430814999883,53483.30609256001 2024-04-12,18:37:56.000,103,11091082,15205,0,1712947075,12957.023115529992,142.0561116300014,53483.32705392001 2024-04-12,18:37:57.000,103,11091035,14965,0,1712947076,12956.942279809991,142.06316076000076,53483.285131200006 2024-04-12,18:37:58.000,103,11091114,15085,0,1712947077,12956.80081729999,142.06316076000076,53483.30609256001 2024-04-12,18:37:59.000,103,11091100,15045,0,1712947078,12956.713245269995,142.09840641000483,53483.22923424001 2024-04-12,18:38:00.000,103,11091043,15285,0,1712947079,12956.60546431,142.07725901999947,53483.15237592 2024-04-12,18:38:01.000,103,11091226,15165,0,1712947080,12956.55831013999,142.08430814999883,53483.19429864 2024-04-12,18:38:02.000,103,11091118,15125,0,1712947081,12956.50441966,142.07725901999947,53483.22224712 2024-04-12,18:38:03.000,103,11091067,14925,0,1712947082,12956.45726548999,142.0208659800046,53483.1453888 2024-04-12,18:38:04.000,103,11091113,15085,0,1712947083,12956.383166079999,142.0561116300014,53483.096478960004 2024-04-12,18:38:05.000,103,11091201,14765,0,1712947084,12956.403375009999,142.04906250000204,53483.047569120004 2024-04-12,18:38:06.000,103,11091041,14885,0,1712947085,12956.315802979989,142.0208659800046,53483.096478960004 2024-04-12,18:38:07.000,103,11091181,14965,0,1712947086,12956.309066669994,142.01381684999797,53483.05455624 2024-04-12,18:38:08.000,103,11091122,14925,0,1712947087,12956.268648809993,141.9574238100031,53483.01962064001 2024-04-12,18:38:09.000,103,11091101,15165,0,1712947088,12956.187813089993,141.9574238100031,53482.97769792 2024-04-12,18:38:10.000,103,11091136,15125,0,1712947089,12956.214758329988,141.88693251000223,53482.97769792 2024-04-12,18:38:11.000,103,11091119,15165,0,1712947090,12956.201285709998,141.809392080002,53482.94276232001 2024-04-12,18:38:12.000,103,11091151,15045,0,1712947091,12956.160867849998,141.75299903999985,53482.865904 2024-04-12,18:38:13.000,103,11091069,15085,0,1712947092,12956.133922610003,141.60496730999876,53482.85192976001 2024-04-12,18:38:14.000,103,11091175,15085,0,1712947093,12956.147395229993,141.48513210000237,53482.85891688 2024-04-12,18:38:15.000,103,11091237,14885,0,1712947094,12956.059823199997,141.4498864499983,53482.72616160001 2024-04-12,18:38:16.000,103,11091084,15125,0,1712947095,12956.046350579993,141.33710037000128,53482.7960328 2024-04-12,18:38:17.000,103,11091031,15165,0,1712947096,12956.073295820002,141.2877564599985,53482.74712296 2024-04-12,18:38:18.000,103,11091077,14765,0,1712947097,12956.026141649992,141.23841255000298,53482.782058560006 2024-04-12,18:38:19.000,103,11091077,14965,0,1712947098,12956.086768439993,141.14677386000403,53482.733148720006 2024-04-12,18:38:20.000,103,11091143,15245,0,1712947099,12956.140658919998,141.06218430000445,53482.70520024001 2024-04-12,18:38:21.000,103,11091066,15125,0,1712947100,12956.120449989998,141.09038082000188,53482.65629040001 2024-04-12,18:38:22.000,103,11091164,14605,0,1712947101,12956.187813089993,141.0410369099991,53482.70520024001 2024-04-12,18:38:23.000,103,11091097,15125,0,1712947102,12956.228230949993,141.06218430000445,53482.6213548 2024-04-12,18:38:24.000,103,11091007,15285,0,1712947103,12956.302330359998,141.04808603999845,53482.67026464 2024-04-12,18:38:25.000,103,11091102,14805,0,1712947104,12956.423583939999,141.09038082000188,53482.71917448 2024-04-12,18:38:26.000,103,11091083,14765,0,1712947105,12956.511155969994,141.11857733999932,53482.68423888001 2024-04-12,18:38:27.000,103,11091102,15045,0,1712947106,12956.62567324,141.2172651600049,53482.65629040001 2024-04-12,18:38:28.000,103,11091104,14805,0,1712947107,12956.59872799999,141.32300211000256,53482.64930328 2024-04-12,18:38:29.000,103,11091121,14885,0,1712947108,12956.672827409995,141.36529688999872,53482.60039344 2024-04-12,18:38:30.000,103,11091129,14925,0,1712947109,12956.693036339995,141.43578818999958,53482.70520024001 2024-04-12,18:38:31.000,103,11090970,14645,0,1712947110,12956.76039943999,141.63316383000347,53482.53052224 2024-04-12,18:38:32.000,103,11091150,14845,0,1712947111,12956.753663129995,141.68955686999834,53482.58641920001 2024-04-12,18:38:33.000,103,11091015,15125,0,1712947112,12956.76039943999,141.83758859999944,53482.63532904001 2024-04-12,18:38:34.000,103,11091009,15085,0,1712947113,12956.68630003,141.92217815999902,53482.60039344 2024-04-12,18:38:35.000,103,11091094,15365,0,1712947114,12956.70650896,142.06316076000076,53482.64930328 2024-04-12,18:38:36.000,103,11091070,14845,0,1712947115,12956.76713575,142.19709423000313,53482.67725176 2024-04-12,18:38:37.000,103,11091031,15085,0,1712947116,12956.68630003,142.24643813999865,53482.63532904001 2024-04-12,18:38:38.000,103,11091086,14765,0,1712947117,12956.64588217,142.3662733500023,53482.63532904001 2024-04-12,18:38:39.000,103,11090994,15205,0,1712947118,12956.672827409995,142.4649611700006,53482.68423888001 2024-04-12,18:38:40.000,103,11091100,14725,0,1712947119,12956.65935478999,142.5143050800034,53482.733148720006 2024-04-12,18:38:41.000,103,11091020,14885,0,1712947120,12956.672827409995,142.47201029999997,53482.74013584 2024-04-12,18:38:42.000,103,11091122,15085,0,1712947121,12956.551573829995,142.48610855999868,53482.6213548 2024-04-12,18:38:43.000,103,11091145,14845,0,1712947122,12956.55831013999,142.4649611700006,53482.65629040001 2024-04-12,18:38:44.000,103,11091089,14805,0,1712947123,12956.56504645,142.42266639000445,53482.69821312 2024-04-12,18:38:45.000,103,11091058,15445,0,1712947124,12956.612200619995,142.3662733500023,53482.691226 2024-04-12,18:38:46.000,103,11090988,15285,0,1712947125,12956.531364899995,142.26053640000464,53482.64930328 2024-04-12,18:38:47.000,103,11091056,14845,0,1712947126,12956.48421073,142.19004510000377,53482.69821312 2024-04-12,18:38:48.000,103,11091000,15085,0,1712947127,12956.49768334999,142.03496424000332,53482.691226 2024-04-12,18:38:49.000,103,11091045,14725,0,1712947128,12956.51789227999,141.95037468000373,53482.64231616 2024-04-12,18:38:50.000,103,11091034,14965,0,1712947129,12956.4640018,141.80234295000264,53482.6213548 2024-04-12,18:38:51.000,103,11091017,15045,0,1712947130,12956.450529179994,141.73890078000113,53482.6213548 2024-04-12,18:38:52.000,103,11091075,14765,0,1712947131,12956.48421073,141.67545860999962,53482.614367680006 2024-04-12,18:38:53.000,103,11091039,14685,0,1712947132,12956.511155969994,141.6261147000041,53482.52353512 2024-04-12,18:38:54.000,103,11091099,14965,0,1712947133,12956.48421073,141.6261147000041,53482.614367680006 2024-04-12,18:38:55.000,103,11090990,14965,0,1712947134,12956.490947039994,141.5626725300026,53482.64231616 2024-04-12,18:38:56.000,103,11091090,15165,0,1712947135,12956.470738109994,141.52037774999917,53482.53750936001 2024-04-12,18:38:57.000,103,11091131,15045,0,1712947136,12956.41684762999,141.5344760099979,53482.55847072001 2024-04-12,18:38:58.000,103,11091090,14845,0,1712947137,12956.430320249994,141.60496730999876,53482.43968968001 2024-04-12,18:38:59.000,103,11091127,14965,0,1712947138,12956.376429769989,141.68250773999898,53482.4816124 2024-04-12,18:39:00.000,103,11091056,15045,0,1712947139,12956.356220839989,141.6966059999977,53482.50956088 2024-04-12,18:39:01.000,103,11091084,14885,0,1712947140,12956.295594049989,141.76709729999857,53482.376805600004 2024-04-12,18:39:02.000,103,11090979,15125,0,1712947141,12956.295594049989,141.83053947000008,53482.376805600004 2024-04-12,18:39:03.000,103,11091169,14845,0,1712947142,12956.221494639998,141.93627641999774,53482.397766960006 2024-04-12,18:39:04.000,103,11090933,14845,0,1712947143,12956.160867849998,142.01381684999797,53482.39077984001 2024-04-12,18:39:05.000,103,11091061,14845,0,1712947144,12956.093504750002,142.1195538000029,53482.34885712001 2024-04-12,18:39:06.000,103,11091092,15365,0,1712947145,12956.019405339997,142.19709423000313,53482.34187 2024-04-12,18:39:07.000,103,11091045,15365,0,1712947146,12955.999196409997,142.3169294399995,53482.27199880001 2024-04-12,18:39:08.000,103,11091017,15165,0,1712947147,12955.918360689997,142.29578205000143,53482.209114720004 2024-04-12,18:39:09.000,103,11090954,15365,0,1712947148,12955.850997590001,142.33102769999823,53482.21610184 2024-04-12,18:39:10.000,103,11091202,14965,0,1712947149,12955.837524969997,142.35922422000294,53482.21610184 2024-04-12,18:39:11.000,103,11091030,15125,0,1712947150,12955.810579730001,142.39446986999974,53482.17417912 2024-04-12,18:39:12.000,103,11091067,15045,0,1712947151,12955.803843419992,142.33102769999823,53482.18815336 2024-04-12,18:39:13.000,103,11091030,15205,0,1712947152,12955.723007699991,142.28168379000272,53482.111295040006 2024-04-12,18:39:14.000,103,11091055,15365,0,1712947153,12955.756689249996,142.19004510000377,53482.111295040006 2024-04-12,18:39:15.000,103,11091011,15445,0,1712947154,12955.743216629991,142.1829959700044,53482.090333680004 2024-04-12,18:39:16.000,103,11091107,15005,0,1712947155,12955.770161870001,142.14775032000034,53482.13924352 2024-04-12,18:39:17.000,103,11091014,14805,0,1712947156,12955.776898179996,142.07020989000011,53482.13225640001 2024-04-12,18:39:18.000,103,11091064,14805,0,1712947157,12955.824052349992,141.97857120000117,53482.0973208 2024-04-12,18:39:19.000,103,11091108,15165,0,1712947158,12955.898151759997,141.97857120000117,53482.10430792001 2024-04-12,18:39:20.000,103,11091150,14725,0,1712947159,12955.904888069992,141.91512902999966,53482.041423840004 2024-04-12,18:39:21.000,103,11091026,14925,0,1712947160,12955.999196409997,141.88693251000223,53482.041423840004 2024-04-12,18:39:22.000,103,11091071,15245,0,1712947161,12955.992460100002,141.81644121000136,53482.01347536001 2024-04-12,18:39:23.000,103,11091063,15005,0,1712947162,12956.100241059998,141.8446377299988,53482.0274496 2024-04-12,18:39:24.000,103,11091117,15245,0,1712947163,12956.106977369993,141.8446377299988,53481.92962992 2024-04-12,18:39:25.000,103,11091011,15045,0,1712947164,12956.174340469988,141.83758859999944,53481.98552688001 2024-04-12,18:39:26.000,103,11091060,15125,0,1712947165,12956.187813089993,141.83758859999944,53481.93661704001 2024-04-12,18:39:27.000,103,11091058,14845,0,1712947166,12956.275385119989,141.809392080002,53481.99950112 2024-04-12,18:39:28.000,103,11091046,15245,0,1712947167,12956.234967259988,141.85168685999815,53481.98552688001 2024-04-12,18:39:29.000,103,11091095,14925,0,1712947168,12956.315802979989,141.83758859999944,53481.992514000005 2024-04-12,18:39:30.000,103,11091005,14965,0,1712947169,12956.342748219999,141.8587359900048,53481.97155264 2024-04-12,18:39:31.000,103,11091000,14845,0,1712947170,12956.376429769989,141.86578512000415,53481.99950112 2024-04-12,18:39:32.000,103,11091143,15045,0,1712947171,12956.423583939999,141.86578512000415,53481.97853976 2024-04-12,18:39:33.000,103,11091123,15005,0,1712947172,12956.43705655999,141.8446377299988,53482.06937232 2024-04-12,18:39:34.000,103,11091041,14805,0,1712947173,12956.443792869999,141.81644121000136,53482.00648824 2024-04-12,18:39:35.000,103,11091068,15485,0,1712947174,12956.450529179994,141.76709729999857,53482.00648824 2024-04-12,18:39:36.000,103,11091084,15405,0,1712947175,12956.410111319994,141.7600481699992,53482.04841096 2024-04-12,18:39:37.000,103,11091078,14885,0,1712947176,12956.41684762999,141.7248025200024,53482.08334656001 2024-04-12,18:39:38.000,103,11091137,14885,0,1712947177,12956.45726548999,141.67545860999962,53482.00648824 2024-04-12,18:39:39.000,103,11091112,14885,0,1712947178,12956.410111319994,141.64021296000283,53482.05539808001 2024-04-12,18:39:40.000,103,11091077,14845,0,1712947179,12956.39663869999,141.65431122000155,53482.00648824 2024-04-12,18:39:41.000,103,11090929,15045,0,1712947180,12956.4640018,141.57677079000132,53482.08334656001 2024-04-12,18:39:42.000,103,11091171,14845,0,1712947181,12956.403375009999,141.61201643999811,53482.06937232 2024-04-12,18:39:43.000,103,11091047,14885,0,1712947182,12956.389902389994,141.5626725300026,53482.13225640001 2024-04-12,18:39:44.000,103,11091060,15245,0,1712947183,12956.329275599994,141.54857427000388,53482.08334656001 2024-04-12,18:39:45.000,103,11090985,14845,0,1712947184,12956.356220839989,141.5344760099979,53482.03443672001 2024-04-12,18:39:46.000,103,11091007,14885,0,1712947185,12956.376429769989,141.5344760099979,53482.07635944 2024-04-12,18:39:47.000,103,11091092,15085,0,1712947186,12956.362957149999,141.5133286199998,53482.062385200006 2024-04-12,18:39:48.000,103,11091083,15085,0,1712947187,12956.362957149999,141.54857427000388,53482.04841096 2024-04-12,18:39:49.000,103,11091071,15165,0,1712947188,12956.295594049989,141.4639847100043,53482.10430792001 2024-04-12,18:39:50.000,103,11091073,14845,0,1712947189,12956.241703569998,141.48513210000237,53482.08334656001 2024-04-12,18:39:51.000,103,11091005,14885,0,1712947190,12956.241703569998,141.3793951500047,53482.062385200006 2024-04-12,18:39:52.000,103,11091046,14925,0,1712947191,12956.228230949993,141.30185472000448,53482.0973208 2024-04-12,18:39:53.000,103,11091083,14885,0,1712947192,12956.201285709998,141.30890385000384,53482.0274496 2024-04-12,18:39:54.000,103,11091094,15205,0,1712947193,12956.234967259988,141.25955994000105,53482.10430792001 2024-04-12,18:39:55.000,103,11091068,15085,0,1712947194,12956.241703569998,141.21021602999826,53482.00648824 2024-04-12,18:39:56.000,103,11091133,14885,0,1712947195,12956.208022019993,141.11152820999996,53482.04841096 2024-04-12,18:39:57.000,103,11090940,14845,0,1712947196,12956.214758329988,141.08333169000252,53482.041423840004 2024-04-12,18:39:58.000,103,11091004,14805,0,1712947197,12956.228230949993,140.96349647999887,53482.11828216 2024-04-12,18:39:59.000,103,11090927,15165,0,1712947198,12956.241703569998,140.97054560999823,53482.17417912 2024-04-12,18:40:00.000,103,11091003,14845,0,1712947199,12956.241703569998,140.93529996000143,53482.13924352 2024-04-12,18:40:01.000,103,11091098,15165,0,1712947200,12956.275385119989,140.9564473499995,53482.10430792001 2024-04-12,18:40:02.000,103,11091096,14685,0,1712947201,12956.228230949993,140.97054560999823,53482.13225640001 2024-04-12,18:40:03.000,103,11091155,14925,0,1712947202,12956.194549399988,141.0551351699978,53482.08334656001 2024-04-12,18:40:04.000,103,11091075,15085,0,1712947203,12956.275385119989,141.12562646999868,53482.14623064 2024-04-12,18:40:05.000,103,11091008,15005,0,1712947204,12956.241703569998,141.16087212000275,53482.0973208 2024-04-12,18:40:06.000,103,11091053,14885,0,1712947205,12956.221494639998,141.21021602999826,53482.0973208 2024-04-12,18:40:07.000,103,11091073,14965,0,1712947206,12956.194549399988,141.37234601999808,53482.12526928 2024-04-12,18:40:08.000,103,11090997,14845,0,1712947207,12956.221494639998,141.5344760099979,53482.18116624001 2024-04-12,18:40:09.000,103,11091038,15205,0,1712947208,12956.113713680003,141.67545860999962,53482.27199880001 2024-04-12,18:40:10.000,103,11091012,14605,0,1712947209,12956.100241059998,141.81644121000136,53482.15321776001 2024-04-12,18:40:11.000,103,11091054,14925,0,1712947210,12956.066559509993,141.96447294000245,53482.111295040006 2024-04-12,18:40:12.000,103,11091083,15085,0,1712947211,12956.080032129998,142.14775032000034,53482.24405032 2024-04-12,18:40:13.000,103,11091090,14685,0,1712947212,12956.093504750002,142.28873292000208,53482.20212760001 2024-04-12,18:40:14.000,103,11091057,15325,0,1712947213,12955.958778549997,142.4015189999991,53482.15321776001 2024-04-12,18:40:15.000,103,11091138,15165,0,1712947214,12955.925096999992,142.52840334000211,53482.24405032 2024-04-12,18:40:16.000,103,11091104,15045,0,1712947215,12955.931833310002,142.6482385499985,53482.24405032 2024-04-12,18:40:17.000,103,11091071,14765,0,1712947216,12955.857733899997,142.73282810999808,53482.27199880001 2024-04-12,18:40:18.000,103,11091062,15125,0,1712947217,12955.850997590001,142.78217202000087,53482.258024560004 2024-04-12,18:40:19.000,103,11091020,15045,0,1712947218,12955.790370800001,142.8244668000043,53482.278985920006 2024-04-12,18:40:20.000,103,11091044,15005,0,1712947219,12955.790370800001,142.86676158000046,53482.34885712001 2024-04-12,18:40:21.000,103,11091008,14925,0,1712947220,12955.68932615,142.83856506000302,53482.31392152 2024-04-12,18:40:22.000,103,11091073,14845,0,1712947221,12955.655644599996,142.85266332000174,53482.29296016 2024-04-12,18:40:23.000,103,11091102,15365,0,1712947222,12955.595017809996,142.6623368100045,53482.21610184 2024-04-12,18:40:24.000,103,11091048,14765,0,1712947223,12955.534391019995,142.68348420000257,53482.209114720004 2024-04-12,18:40:25.000,103,11090962,15045,0,1712947224,12955.48723685,142.55659985999955,53482.26501168 2024-04-12,18:40:26.000,103,11091059,15205,0,1712947225,12955.44681899,142.40856812999846,53482.327895760005 2024-04-12,18:40:27.000,103,11091103,15005,0,1712947226,12955.36598327,142.3169294399995,53482.25103744001 2024-04-12,18:40:28.000,103,11090996,15005,0,1712947227,12955.36598327,142.26053640000464,53482.258024560004 2024-04-12,18:40:29.000,103,11091049,14885,0,1712947228,12955.28514755,142.09840641000483,53482.278985920006 2024-04-12,18:40:30.000,103,11091133,14845,0,1712947229,12955.25820230999,141.94332555000437,53482.18815336 2024-04-12,18:40:31.000,103,11090970,15165,0,1712947230,12955.251465999994,141.91512902999966,53482.26501168 2024-04-12,18:40:32.000,103,11091047,15205,0,1712947231,12955.184102899999,141.6966059999977,53482.2370632 2024-04-12,18:40:33.000,103,11091018,14845,0,1712947232,12955.271674929994,141.6261147000041,53482.27199880001 2024-04-12,18:40:34.000,103,11090927,15125,0,1712947233,12955.29862016999,141.58381992000068,53482.22308896001 2024-04-12,18:40:35.000,103,11091073,14925,0,1712947234,12955.31882909999,141.6261147000041,53482.15321776001 2024-04-12,18:40:36.000,103,11090995,15005,0,1712947235,12955.34577434,141.55562340000324,53482.18116624001 2024-04-12,18:40:37.000,103,11091037,15205,0,1712947236,12955.31882909999,141.57677079000132,53482.17417912 2024-04-12,18:40:38.000,103,11091076,15285,0,1712947237,12955.35924695999,141.5626725300026,53482.167192 2024-04-12,18:40:39.000,103,11090990,15125,0,1712947238,12955.46029160999,141.58381992000068,53482.05539808001 2024-04-12,18:40:40.000,103,11091053,15525,0,1712947239,12955.514182089995,141.63316383000347,53482.12526928 2024-04-12,18:40:41.000,103,11091086,14765,0,1712947240,12955.514182089995,141.7248025200024,53482.18815336 2024-04-12,18:40:42.000,103,11091054,15125,0,1712947241,12955.54786364,141.8587359900048,53482.07635944 2024-04-12,18:40:43.000,103,11091101,14845,0,1712947242,12955.50070946999,141.8728342500035,53482.13225640001 2024-04-12,18:40:44.000,103,11091088,15205,0,1712947243,12955.54112732999,141.99971858999925,53482.18116624001 2024-04-12,18:40:45.000,103,11091042,14765,0,1712947244,12955.52091839999,142.0561116300014,53482.230076080006 2024-04-12,18:40:46.000,103,11091033,15085,0,1712947245,12955.54112732999,142.08430814999883,53482.230076080006 2024-04-12,18:40:47.000,103,11091072,14845,0,1712947246,12955.52765471,142.14070119000098,53482.160204880005 2024-04-12,18:40:48.000,103,11091002,14925,0,1712947247,12955.554599949995,142.21119249000185,53482.18815336 2024-04-12,18:40:49.000,103,11091034,14845,0,1712947248,12955.615226739996,142.1829959700044,53482.20212760001 2024-04-12,18:40:50.000,103,11091087,14525,0,1712947249,12955.534391019995,142.2393890099993,53482.17417912 2024-04-12,18:40:51.000,103,11091112,15085,0,1712947250,12955.635435669996,142.24643813999865,53482.25103744001 2024-04-12,18:40:52.000,103,11091059,14845,0,1712947251,12955.60175411999,142.2182416200012,53482.19514048 2024-04-12,18:40:53.000,103,11091085,15045,0,1712947252,12955.5882815,142.19709423000313,53482.20212760001 2024-04-12,18:40:54.000,103,11091018,15205,0,1712947253,12955.54786364,142.1054555400042,53482.209114720004 2024-04-12,18:40:55.000,103,11091030,15525,0,1712947254,12955.50744578,141.98562033000053,53482.209114720004 2024-04-12,18:40:56.000,103,11091049,15125,0,1712947255,12955.54786364,141.93627641999774,53482.20212760001 2024-04-12,18:40:57.000,103,11091008,15045,0,1712947256,12955.54112732999,141.92217815999902,53482.20212760001 2024-04-12,18:40:58.000,103,11091097,14845,0,1712947257,12955.46029160999,141.82349034000072,53482.18815336 2024-04-12,18:40:59.000,103,11091077,15205,0,1712947258,12955.48723685,141.78119556000456,53482.27199880001 2024-04-12,18:41:00.000,103,11091077,14845,0,1712947259,12955.514182089995,141.70365513000434,53482.230076080006 2024-04-12,18:41:01.000,103,11091103,15045,0,1712947260,12955.453555299995,141.65431122000155,53482.17417912 2024-04-12,18:41:02.000,103,11090989,15045,0,1712947261,12955.44681899,141.68955686999834,53482.18116624001 2024-04-12,18:41:03.000,103,11091059,15045,0,1712947262,12955.44008267999,141.75299903999985,53482.167192 2024-04-12,18:41:04.000,103,11091055,15125,0,1712947263,12955.39966481999,141.71775339000305,53482.20212760001 2024-04-12,18:41:05.000,103,11091125,14845,0,1712947264,12955.37945588999,141.78119556000456,53482.167192 2024-04-12,18:41:06.000,103,11091039,14765,0,1712947265,12955.392928509995,141.87988338000287,53482.28597304 2024-04-12,18:41:07.000,103,11091156,14885,0,1712947266,12955.41987374999,141.92922728999838,53482.18116624001 2024-04-12,18:41:08.000,103,11091113,14765,0,1712947267,12955.332301719995,141.97857120000117,53482.209114720004 2024-04-12,18:41:09.000,103,11091024,14885,0,1712947268,12955.32556541,142.0913572799982,53482.2370632 2024-04-12,18:41:10.000,103,11091083,15005,0,1712947269,12955.34577434,142.16889770999842,53482.25103744001 2024-04-12,18:41:11.000,103,11091004,15365,0,1712947270,12955.34577434,142.16184857999906,53482.21610184 2024-04-12,18:41:12.000,103,11090976,15005,0,1712947271,12955.392928509995,142.26053640000464,53482.258024560004 2024-04-12,18:41:13.000,103,11091063,15165,0,1712947272,12955.35924695999,142.33807683000487,53482.22308896001 2024-04-12,18:41:14.000,103,11090979,14685,0,1712947273,12955.3861922,142.33807683000487,53482.26501168 2024-04-12,18:41:15.000,103,11091038,15165,0,1712947274,12955.37945588999,142.38037161000102,53482.27199880001 2024-04-12,18:41:16.000,103,11091028,14725,0,1712947275,12955.41987374999,142.41561725999782,53482.35584424 2024-04-12,18:41:17.000,103,11091153,14885,0,1712947276,12955.46702792,142.35922422000294,53482.327895760005 2024-04-12,18:41:18.000,103,11091130,14885,0,1712947277,12955.46702792,142.30988031000015,53482.278985920006 2024-04-12,18:41:19.000,103,11091139,14805,0,1712947278,12955.433346369995,142.38037161000102,53482.31392152 2024-04-12,18:41:20.000,103,11091035,14965,0,1712947279,12955.433346369995,142.3028311800008,53482.36283136 2024-04-12,18:41:21.000,103,11091045,15205,0,1712947280,12955.433346369995,142.23233987999993,53482.34187 2024-04-12,18:41:22.000,103,11091060,15045,0,1712947281,12955.352510649995,142.24643813999865,53482.32090864001 2024-04-12,18:41:23.000,103,11091027,14725,0,1712947282,12955.39966481999,142.21119249000185,53482.40475408 2024-04-12,18:41:24.000,103,11091114,14885,0,1712947283,12955.332301719995,142.14775032000034,53482.4117412 2024-04-12,18:41:25.000,103,11091132,15005,0,1712947284,12955.30535648,142.07020989000011,53482.39077984001 2024-04-12,18:41:26.000,103,11091142,15125,0,1712947285,12955.25820230999,142.03496424000332,53482.38379272 2024-04-12,18:41:27.000,103,11091142,14645,0,1712947286,12955.211048139994,141.95037468000373,53482.4117412 2024-04-12,18:41:28.000,103,11091132,14965,0,1712947287,12955.103267179999,141.97857120000117,53482.425715440004 2024-04-12,18:41:29.000,103,11091187,14685,0,1712947288,12955.062849319998,141.8446377299988,53482.38379272 2024-04-12,18:41:30.000,103,11091088,15165,0,1712947289,12954.988749909993,141.83053947000008,53482.34885712001 2024-04-12,18:41:31.000,103,11091088,15005,0,1712947290,12954.968540979993,141.82349034000072,53482.33488288 2024-04-12,18:41:32.000,103,11091182,15005,0,1712947291,12954.901177879998,141.78824469000392,53482.25103744001 2024-04-12,18:41:33.000,103,11091065,14965,0,1712947292,12954.880968949998,141.82349034000072,53482.24405032 2024-04-12,18:41:34.000,103,11091013,15085,0,1712947293,12954.854023710002,141.79529382000328,53482.20212760001 2024-04-12,18:41:35.000,103,11091064,14885,0,1712947294,12954.854023710002,141.7248025200024,53482.21610184 2024-04-12,18:41:36.000,103,11091156,15005,0,1712947295,12954.921386809998,141.73185165000177,53482.14623064 2024-04-12,18:41:37.000,103,11091045,14925,0,1712947296,12954.887705259993,141.67545860999962,53482.18815336 2024-04-12,18:41:38.000,103,11091133,15165,0,1712947297,12955.049376699993,141.66840948000026,53482.15321776001 2024-04-12,18:41:39.000,103,11091122,14925,0,1712947298,12955.083058249998,141.56972166000196,53482.10430792001 2024-04-12,18:41:40.000,103,11091010,15365,0,1712947299,12955.184102899999,141.52742687999853,53482.090333680004 2024-04-12,18:41:41.000,103,11090999,14805,0,1712947300,12955.231257069994,141.5133286199998,53482.07635944 2024-04-12,18:41:42.000,103,11091157,14845,0,1712947301,12955.33903802999,141.48513210000237,53482.07635944 2024-04-12,18:41:43.000,103,11091153,15125,0,1712947302,12955.433346369995,141.44283731999894,53482.111295040006 2024-04-12,18:41:44.000,103,11091063,15125,0,1712947303,12955.56133625999,141.40759167000215,53482.04841096 2024-04-12,18:41:45.000,103,11091041,15045,0,1712947304,12955.58154518999,141.36529688999872,53482.13225640001 2024-04-12,18:41:46.000,103,11091081,15245,0,1712947305,12955.68932615,141.33005124000192,53482.03443672001 2024-04-12,18:41:47.000,103,11091098,14765,0,1712947306,12955.776898179996,141.29480558999785,53482.062385200006 2024-04-12,18:41:48.000,103,11091075,14685,0,1712947307,12955.824052349992,141.34414950000064,53482.07635944 2024-04-12,18:41:49.000,103,11091043,15045,0,1712947308,12955.850997590001,141.36529688999872,53482.06937232 2024-04-12,18:41:50.000,103,11091025,14885,0,1712947309,12955.938569619997,141.42873906000023,53482.03443672001 2024-04-12,18:41:51.000,103,11091068,15445,0,1712947310,12955.972251170002,141.52037774999917,53482.062385200006 2024-04-12,18:41:52.000,103,11091028,14965,0,1712947311,12955.958778549997,141.54857427000388,53482.11828216 2024-04-12,18:41:53.000,103,11091077,15245,0,1712947312,12956.066559509993,141.68250773999898,53482.13924352 2024-04-12,18:41:54.000,103,11091102,15245,0,1712947313,12956.026141649992,141.81644121000136,53482.08334656001 2024-04-12,18:41:55.000,103,11091048,15045,0,1712947314,12956.073295820002,141.94332555000437,53482.14623064 2024-04-12,18:41:56.000,103,11090988,14925,0,1712947315,12956.059823199997,142.0208659800046,53482.13924352 2024-04-12,18:41:57.000,103,11091116,14885,0,1712947316,12956.026141649992,142.12660293000226,53482.230076080006 2024-04-12,18:41:58.000,103,11091007,15045,0,1712947317,12955.978987479997,142.33807683000487,53482.18815336 2024-04-12,18:41:59.000,103,11091090,14885,0,1712947318,12955.965514859992,142.4297155200038,53482.278985920006 2024-04-12,18:42:00.000,103,11091067,14965,0,1712947319,12955.877942829997,142.52135421000276,53482.25103744001 2024-04-12,18:42:01.000,103,11091039,15165,0,1712947320,12955.817316039997,142.65528767999785,53482.33488288 2024-04-12,18:42:02.000,103,11091101,15405,0,1712947321,12955.696062459996,142.6482385499985,53482.32090864001 2024-04-12,18:42:03.000,103,11091100,15005,0,1712947322,12955.642171979991,142.78217202000087,53482.29994728001 2024-04-12,18:42:04.000,103,11091013,14845,0,1712947323,12955.52091839999,142.78922115000023,53482.29994728001 2024-04-12,18:42:05.000,103,11091018,14845,0,1712947324,12955.42661006,142.85266332000174,53482.34187 2024-04-12,18:42:06.000,103,11091048,15205,0,1712947325,12955.32556541,142.86676158000046,53482.28597304 2024-04-12,18:42:07.000,103,11091076,15205,0,1712947326,12955.231257069994,142.8103685399983,53482.34187 2024-04-12,18:42:08.000,103,11091030,15005,0,1712947327,12955.130212419994,142.75397550000343,53482.26501168 2024-04-12,18:42:09.000,103,11091035,14925,0,1712947328,12955.008958839993,142.70463159000064,53482.34885712001 2024-04-12,18:42:10.000,103,11091071,15085,0,1712947329,12954.921386809998,142.5636489899989,53482.36283136 2024-04-12,18:42:11.000,103,11091092,15085,0,1712947330,12954.806869539992,142.38037161000102,53482.28597304 2024-04-12,18:42:12.000,103,11091119,15205,0,1712947331,12954.726033819992,142.3028311800008,53482.27199880001 2024-04-12,18:42:13.000,103,11091041,15125,0,1712947332,12954.651934410002,142.17594683999778,53482.29296016 2024-04-12,18:42:14.000,103,11091105,15365,0,1712947333,12954.591307620001,142.0208659800046,53482.25103744001 2024-04-12,18:42:15.000,103,11091082,15085,0,1712947334,12954.517208209996,141.88693251000223,53482.29994728001 2024-04-12,18:42:16.000,103,11091067,14925,0,1712947335,12954.490262970001,141.7248025200024,53482.230076080006 2024-04-12,18:42:17.000,103,11091101,14765,0,1712947336,12954.483526659991,141.5979181799994,53482.230076080006 2024-04-12,18:42:18.000,103,11091075,15005,0,1712947337,12954.456581419996,141.44283731999894,53482.18815336 2024-04-12,18:42:19.000,103,11091053,14725,0,1712947338,12954.483526659991,141.34414950000064,53482.20212760001 2024-04-12,18:42:20.000,103,11091048,15045,0,1712947339,12954.483526659991,141.14677386000403,53482.07635944 2024-04-12,18:42:21.000,103,11091079,14805,0,1712947340,12954.510471900001,141.03398777999973,53482.13225640001 2024-04-12,18:42:22.000,103,11091087,15125,0,1712947341,12954.564362379992,140.893005179998,53482.08334656001 2024-04-12,18:42:23.000,103,11091084,15285,0,1712947342,12954.604780239992,140.8225138800044,53482.062385200006 2024-04-12,18:42:24.000,103,11091058,15205,0,1712947343,12954.672143340002,140.73792432000482,53482.062385200006 2024-04-12,18:42:25.000,103,11091008,14845,0,1712947344,12954.719297509997,140.71677692999947,53482.0274496 2024-04-12,18:42:26.000,103,11091109,15245,0,1712947345,12954.813605850002,140.6462856299986,53481.97155264 2024-04-12,18:42:27.000,103,11091044,15085,0,1712947346,12954.854023710002,140.60399085000245,53482.00648824 2024-04-12,18:42:28.000,103,11091054,14685,0,1712947347,12954.934859429988,140.65333475999796,53482.00648824 2024-04-12,18:42:29.000,103,11091034,15045,0,1712947348,12954.982013599998,140.63218736999988,53481.96456552001 2024-04-12,18:42:30.000,103,11091146,15045,0,1712947349,12955.049376699993,140.70267867000075,53481.922642800004 2024-04-12,18:42:31.000,103,11091066,15205,0,1712947350,12955.150421349994,140.72382605999883,53481.96456552001 2024-04-12,18:42:32.000,103,11091069,15045,0,1712947351,12955.17736658999,140.82956301000377,53481.91565568001 2024-04-12,18:42:33.000,103,11091023,15285,0,1712947352,12955.190839209994,140.98464387000422,53481.99950112 2024-04-12,18:42:34.000,103,11091083,15005,0,1712947353,12955.23799337999,141.12562646999868,53481.98552688001 2024-04-12,18:42:35.000,103,11091077,15245,0,1712947354,12955.231257069994,141.2666090700004,53481.96456552001 2024-04-12,18:42:36.000,103,11091061,14845,0,1712947355,12955.271674929994,141.4146408000015,53481.96456552001 2024-04-12,18:42:37.000,103,11091026,14885,0,1712947356,12955.251465999994,141.57677079000132,53481.97155264 2024-04-12,18:42:38.000,103,11091065,14965,0,1712947357,12955.27841123999,141.81644121000136,53482.0274496 2024-04-12,18:42:39.000,103,11091029,15245,0,1712947358,12955.27841123999,141.96447294000245,53481.97155264 2024-04-12,18:42:40.000,103,11091058,14605,0,1712947359,12955.184102899999,142.13365206000162,53481.922642800004 2024-04-12,18:42:41.000,103,11091032,15165,0,1712947360,12955.163893969999,142.253487269998,53482.01347536001 2024-04-12,18:42:42.000,103,11091023,15405,0,1712947361,12955.089794559994,142.47201029999997,53481.95059128 2024-04-12,18:42:43.000,103,11090999,15085,0,1712947362,12955.015695149988,142.65528767999785,53482.04841096 2024-04-12,18:42:44.000,103,11091018,15165,0,1712947363,12954.921386809998,142.71168072,53481.97853976 2024-04-12,18:42:45.000,103,11091007,14965,0,1712947364,12954.887705259993,142.88085983999918,53482.08334656001 2024-04-12,18:42:46.000,103,11091046,15245,0,1712947365,12954.800133229997,143.00069505000283,53482.15321776001 2024-04-12,18:42:47.000,103,11091162,15325,0,1712947366,12954.766451679992,143.08528461000242,53482.15321776001 2024-04-12,18:42:48.000,103,11091176,15245,0,1712947367,12954.712561200002,143.19102156000008,53482.111295040006 2024-04-12,18:42:49.000,103,11091082,15325,0,1712947368,12954.618252859997,143.22626721000415,53482.17417912 2024-04-12,18:42:50.000,103,11091087,14965,0,1712947369,12954.584571309992,143.31085677000374,53482.167192 2024-04-12,18:42:51.000,103,11091058,14885,0,1712947370,12954.510471900001,143.28970937999838,53482.13225640001 2024-04-12,18:42:52.000,103,11091131,14925,0,1712947371,12954.443108799991,143.19807068999944,53482.15321776001 2024-04-12,18:42:53.000,103,11090989,15005,0,1712947372,12954.40942725,143.19102156000008,53482.167192 2024-04-12,18:42:54.000,103,11091018,15045,0,1712947373,12954.355536769996,143.1205302599992,53482.15321776001 2024-04-12,18:42:55.000,103,11091076,15365,0,1712947374,12954.26796474,143.09233374000178,53482.0973208 2024-04-12,18:42:56.000,103,11091111,14845,0,1712947375,12954.254492119995,143.06413722000434,53482.111295040006 2024-04-12,18:42:57.000,103,11091105,14925,0,1712947376,12954.22081056999,142.97954766000476,53482.111295040006 2024-04-12,18:42:58.000,103,11091048,15205,0,1712947377,12954.234283189995,142.97249852999812,53482.10430792001 2024-04-12,18:42:59.000,103,11091065,15005,0,1712947378,12954.14671116,142.86676158000046,53482.14623064 2024-04-12,18:43:00.000,103,11091053,15165,0,1712947379,12954.12650223,142.8244668000043,53482.041423840004 2024-04-12,18:43:01.000,103,11091042,14845,0,1712947380,12954.1062933,142.7962702799996,53482.090333680004 2024-04-12,18:43:02.000,103,11091056,15045,0,1712947381,12954.113029609995,142.75397550000343,53482.06937232 2024-04-12,18:43:03.000,103,11091092,14965,0,1712947382,12954.13997484999,142.75397550000343,53482.0274496 2024-04-12,18:43:04.000,103,11091014,14845,0,1712947383,12954.18712902,142.66938594000385,53481.992514000005 2024-04-12,18:43:05.000,103,11091062,15045,0,1712947384,12954.12650223,142.62004203000106,53482.11828216 2024-04-12,18:43:06.000,103,11091093,15125,0,1712947385,12954.22081056999,142.6764350700032,53482.02046248 2024-04-12,18:43:07.000,103,11091006,15205,0,1712947386,12954.214074259995,142.62004203000106,53481.98552688001 2024-04-12,18:43:08.000,103,11091010,15045,0,1712947387,12954.32185521999,142.5777472500049,53482.04841096 2024-04-12,18:43:09.000,103,11090964,15045,0,1712947388,12954.38921832,142.55659985999955,53482.05539808001 2024-04-12,18:43:10.000,103,11091034,15245,0,1712947389,12954.422899869991,142.52135421000276,53482.03443672001 2024-04-12,18:43:11.000,103,11091068,15085,0,1712947390,12954.537417139996,142.43676465000317,53481.98552688001 2024-04-12,18:43:12.000,103,11091010,15045,0,1712947391,12954.577834999996,142.4015189999991,53482.00648824 2024-04-12,18:43:13.000,103,11091021,15005,0,1712947392,12954.618252859997,142.39446986999974,53481.894694320006 2024-04-12,18:43:14.000,103,11091083,15165,0,1712947393,12954.591307620001,142.38037161000102,53481.873732960004 2024-04-12,18:43:15.000,103,11091036,15405,0,1712947394,12954.692352270002,142.33102769999823,53481.91565568001 2024-04-12,18:43:16.000,103,11091136,15045,0,1712947395,12954.651934410002,142.32397856999887,53481.92962992 2024-04-12,18:43:17.000,103,11091078,15245,0,1712947396,12954.631725480001,142.28873292000208,53481.93661704001 2024-04-12,18:43:18.000,103,11091070,15365,0,1712947397,12954.645198099992,142.27463466000336,53481.9575784 2024-04-12,18:43:19.000,103,11091048,15125,0,1712947398,12954.618252859997,142.26053640000464,53481.943604160006 2024-04-12,18:43:20.000,103,11091035,14965,0,1712947399,12954.510471900001,142.267585530004,53481.88770720001 2024-04-12,18:43:21.000,103,11091039,15365,0,1712947400,12954.443108799991,142.267585530004,53481.91565568001 2024-04-12,18:43:22.000,103,11091064,14965,0,1712947401,12954.32185521999,142.28168379000272,53481.894694320006 2024-04-12,18:43:23.000,103,11090995,15165,0,1712947402,12954.193865329995,142.3028311800008,53481.88770720001 2024-04-12,18:43:24.000,103,11091045,15125,0,1712947403,12954.16018377999,142.35922422000294,53481.97155264 2024-04-12,18:43:25.000,103,11091100,15085,0,1712947404,12954.025457579999,142.44381378000253,53481.92962992 2024-04-12,18:43:26.000,103,11091017,15085,0,1712947405,12953.971567099994,142.50725595000404,53481.88072008 2024-04-12,18:43:27.000,103,11091118,15005,0,1712947406,12953.883995069998,142.5777472500049,53481.9575784 2024-04-12,18:43:28.000,103,11091097,15045,0,1712947407,12953.803159349998,142.66938594000385,53481.873732960004 2024-04-12,18:43:29.000,103,11091016,15165,0,1712947408,12953.756005179988,142.81741766999767,53481.85975872 2024-04-12,18:43:30.000,103,11091064,15205,0,1712947409,12953.695378390003,142.87381070999982,53481.88072008 2024-04-12,18:43:31.000,103,11091064,15045,0,1712947410,12953.567388499992,142.88085983999918,53481.824823120005 2024-04-12,18:43:32.000,103,11091019,15285,0,1712947411,12953.533706950002,143.00069505000283,53481.88770720001 2024-04-12,18:43:33.000,103,11091169,15085,0,1712947412,12953.446134919992,143.07823548000306,53481.83879736 2024-04-12,18:43:34.000,103,11091123,14565,0,1712947413,12953.446134919992,143.09233374000178,53481.81084888 2024-04-12,18:43:35.000,103,11091117,14845,0,1712947414,12953.425925989992,143.19102156000008,53481.76892616001 2024-04-12,18:43:36.000,103,11091034,15325,0,1712947415,12953.365299199992,143.14872678000393,53481.86674584001 2024-04-12,18:43:37.000,103,11091105,15565,0,1712947416,12953.378771819996,143.19102156000008,53481.727003440006 2024-04-12,18:43:38.000,103,11090971,15245,0,1712947417,12953.385508129992,143.19807068999944,53481.80386176 2024-04-12,18:43:39.000,103,11090950,15125,0,1712947418,12953.358562889996,143.14872678000393,53481.754951920004 2024-04-12,18:43:40.000,103,11091000,15125,0,1712947419,12953.378771819996,143.13462851999793,53481.73399056 2024-04-12,18:43:41.000,103,11091033,15525,0,1712947420,12953.439398609997,143.02889157000027,53481.88770720001 2024-04-12,18:43:42.000,103,11090974,15325,0,1712947421,12953.365299199992,142.94430201000068,53481.73399056 2024-04-12,18:43:43.000,103,11091095,15285,0,1712947422,12953.372035510001,142.85266332000174,53481.67809360001 2024-04-12,18:43:44.000,103,11090978,15205,0,1712947423,12953.345090269991,142.7751228900015,53481.76193904 2024-04-12,18:43:45.000,103,11091027,15165,0,1712947424,12953.466343849992,142.5636489899989,53481.74097768 2024-04-12,18:43:46.000,103,11091083,14965,0,1712947425,12953.520234329997,142.40856812999846,53481.67809360001 2024-04-12,18:43:47.000,103,11091062,14885,0,1712947426,12953.513498020002,142.32397856999887,53481.66411936 2024-04-12,18:43:48.000,103,11091011,15005,0,1712947427,12953.567388499992,142.23233987999993,53481.727003440006 2024-04-12,18:43:49.000,103,11090877,14845,0,1712947428,12953.540443259997,142.13365206000162,53481.73399056 2024-04-12,18:43:50.000,103,11091094,15085,0,1712947429,12953.628015289993,141.9715220700018,53481.727003440006 2024-04-12,18:43:51.000,103,11091012,15245,0,1712947430,12953.641487909998,141.92922728999838,53481.79687464001 2024-04-12,18:43:52.000,103,11091052,15205,0,1712947431,12953.668433149993,141.85168685999815,53481.79687464001 2024-04-12,18:43:53.000,103,11091079,14965,0,1712947432,12953.782950419998,141.86578512000415,53481.67110648 2024-04-12,18:43:54.000,103,11091084,15045,0,1712947433,12953.762741489998,141.81644121000136,53481.69905496001 2024-04-12,18:43:55.000,103,11090908,15205,0,1712947434,12953.749268869993,141.80234295000264,53481.824823120005 2024-04-12,18:43:56.000,103,11091047,15085,0,1712947435,12953.776214109988,141.76709729999857,53481.727003440006 2024-04-12,18:43:57.000,103,11091079,15405,0,1712947436,12953.823368279998,141.90103077000094,53481.754951920004 2024-04-12,18:43:58.000,103,11091043,15285,0,1712947437,12953.742532559998,141.92922728999838,53481.72001632001 2024-04-12,18:43:59.000,103,11091056,15085,0,1712947438,12953.789686729993,141.9926694599999,53481.67110648 2024-04-12,18:44:00.000,103,11091075,14885,0,1712947439,12953.809895659993,142.07725901999947,53481.74796480001 2024-04-12,18:44:01.000,103,11091037,14965,0,1712947440,12953.823368279998,142.19709423000313,53481.78988752 2024-04-12,18:44:02.000,103,11091055,14805,0,1712947441,12953.843577209998,142.3028311800008,53481.67110648 2024-04-12,18:44:03.000,103,11091012,14845,0,1712947442,12953.830104589993,142.38742074000038,53481.76892616001 2024-04-12,18:44:04.000,103,11091089,15165,0,1712947443,12953.850313519994,142.45791204000125,53481.76892616001 2024-04-12,18:44:05.000,103,11091050,14765,0,1712947444,12953.870522449994,142.63414028999978,53481.76193904 2024-04-12,18:44:06.000,103,11091128,15165,0,1712947445,12953.857049829989,142.69758246000129,53481.727003440006 2024-04-12,18:44:07.000,103,11091098,14965,0,1712947446,12953.863786139998,142.83856506000302,53481.81783600001 2024-04-12,18:44:08.000,103,11091054,15205,0,1712947447,12953.863786139998,142.93725288000132,53481.72001632001 2024-04-12,18:44:09.000,103,11091076,14885,0,1712947448,12953.924412929999,142.94430201000068,53481.8527716 2024-04-12,18:44:10.000,103,11091051,15485,0,1712947449,12953.883995069998,143.02889157000027,53481.69905496001 2024-04-12,18:44:11.000,103,11090995,15325,0,1712947450,12953.897467689989,143.09938287000114,53481.74796480001 2024-04-12,18:44:12.000,103,11090984,15365,0,1712947451,12953.910940309994,143.2051198199988,53481.73399056 2024-04-12,18:44:13.000,103,11091074,14885,0,1712947452,12953.883995069998,143.2333163400035,53481.7130292 2024-04-12,18:44:14.000,103,11091137,15325,0,1712947453,12953.951358169994,143.3179059000031,53481.643158 2024-04-12,18:44:15.000,103,11091013,15245,0,1712947454,12953.958094479989,143.37429893999797,53481.62918376001 2024-04-12,18:44:16.000,103,11091053,14845,0,1712947455,12953.97830340999,143.34610242000053,53481.727003440006 2024-04-12,18:44:17.000,103,11091060,15085,0,1712947456,12953.97830340999,143.38839720000396,53481.66411936 2024-04-12,18:44:18.000,103,11091033,15165,0,1712947457,12954.01872126999,143.4165937200014,53481.706042080004 2024-04-12,18:44:19.000,103,11091045,15285,0,1712947458,12954.113029609995,143.4165937200014,53481.62918376001 2024-04-12,18:44:20.000,103,11091078,15005,0,1712947459,12954.16018377999,143.40954459000204,53481.61520952 2024-04-12,18:44:21.000,103,11091132,15125,0,1712947460,12954.13997484999,143.3672498099986,53481.63617088 2024-04-12,18:44:22.000,103,11091038,14965,0,1712947461,12954.20733795,143.34610242000053,53481.69905496001 2024-04-12,18:44:23.000,103,11091146,14965,0,1712947462,12954.254492119995,143.3179059000031,53481.66411936 2024-04-12,18:44:24.000,103,11091154,14885,0,1712947463,12954.335327839995,143.19807068999944,53481.67110648 2024-04-12,18:44:25.000,103,11091162,15245,0,1712947464,12954.36227307999,143.19102156000008,53481.706042080004 2024-04-12,18:44:26.000,103,11091072,15165,0,1712947465,12954.38248200999,143.1064320000005,53481.65014512001 2024-04-12,18:44:27.000,103,11090976,15085,0,1712947466,12954.38248200999,143.042989829999,53481.74796480001 2024-04-12,18:44:28.000,103,11091139,15045,0,1712947467,12954.40942725,142.9090563600039,53481.72001632001 2024-04-12,18:44:29.000,103,11091046,15125,0,1712947468,12954.395954629996,142.8949580999979,53481.69905496001 2024-04-12,18:44:30.000,103,11091085,15245,0,1712947469,12954.422899869991,142.81741766999767,53481.73399056 2024-04-12,18:44:31.000,103,11090965,14805,0,1712947470,12954.40942725,142.7962702799996,53481.727003440006 2024-04-12,18:44:32.000,103,11091063,15285,0,1712947471,12954.32859153,142.73282810999808,53481.824823120005 2024-04-12,18:44:33.000,103,11091089,14805,0,1712947472,12954.34206414999,142.69758246000129,53481.80386176 2024-04-12,18:44:34.000,103,11091072,15085,0,1712947473,12954.395954629996,142.64118941999914,53481.78988752 2024-04-12,18:44:35.000,103,11091052,15485,0,1712947474,12954.294909979995,142.5777472500049,53481.8527716 2024-04-12,18:44:36.000,103,11091042,15245,0,1712947475,12954.26796474,142.59889464000298,53481.83879736 2024-04-12,18:44:37.000,103,11091062,14685,0,1712947476,12954.18039270999,142.65528767999785,53481.81783600001 2024-04-12,18:44:38.000,103,11091102,15085,0,1712947477,12954.13997484999,142.6623368100045,53481.84578448001 2024-04-12,18:44:39.000,103,11091101,15005,0,1712947478,12954.08608437,142.71168072,53481.824823120005 2024-04-12,18:44:40.000,103,11091127,14965,0,1712947479,12954.032193889994,142.75397550000343,53481.81783600001 2024-04-12,18:44:41.000,103,11091056,15085,0,1712947480,12953.931149239994,142.84561419000238,53481.894694320006 2024-04-12,18:44:42.000,103,11091065,15205,0,1712947481,12953.857049829989,142.9231546200026,53481.9575784 2024-04-12,18:44:43.000,103,11091085,15005,0,1712947482,12953.749268869993,142.9865967900041,53481.9575784 2024-04-12,18:44:44.000,103,11091058,14885,0,1712947483,12953.654960530002,143.14167765000457,53481.90866856 2024-04-12,18:44:45.000,103,11091056,15445,0,1712947484,12953.614542670002,143.2051198199988,53481.91565568001 2024-04-12,18:44:46.000,103,11091042,14605,0,1712947485,12953.540443259997,143.28970937999838,53481.873732960004 2024-04-12,18:44:47.000,103,11091025,15205,0,1712947486,12953.533706950002,143.38839720000396,53481.84578448001 2024-04-12,18:44:48.000,103,11091063,15045,0,1712947487,12953.547179569992,143.42364285000076,53481.80386176 2024-04-12,18:44:49.000,103,11091061,15005,0,1712947488,12953.466343849992,143.45888850000483,53481.80386176 2024-04-12,18:44:50.000,103,11091127,14965,0,1712947489,12953.486552779992,143.47298676000355,53481.76193904 2024-04-12,18:44:51.000,103,11090964,15205,0,1712947490,12953.506761709992,143.5152815399997,53481.74796480001 2024-04-12,18:44:52.000,103,11091082,14885,0,1712947491,12953.594333740002,143.43069198000012,53481.72001632001 2024-04-12,18:44:53.000,103,11091065,15205,0,1712947492,12953.621278979997,143.39544633000332,53481.74097768 2024-04-12,18:44:54.000,103,11091087,15085,0,1712947493,12953.702114699998,143.37429893999797,53481.73399056 2024-04-12,18:44:55.000,103,11091062,14925,0,1712947494,12953.803159349998,143.3672498099986,53481.66411936 2024-04-12,18:44:56.000,103,11091042,15085,0,1712947495,12953.944621859999,143.2333163400035,53481.68508072 2024-04-12,18:44:57.000,103,11091039,15205,0,1712947496,12954.09955698999,143.18397243000072,53481.69206784 2024-04-12,18:44:58.000,103,11091034,15165,0,1712947497,12954.234283189995,143.17692330000136,53481.63617088 2024-04-12,18:44:59.000,103,11091031,14685,0,1712947498,12954.395954629996,143.12757938999857,53481.69905496001 2024-04-12,18:45:00.000,103,11090998,15005,0,1712947499,12954.577834999996,143.09938287000114,53481.67809360001 2024-04-12,18:45:01.000,103,11091017,14965,0,1712947500,12954.678879649997,143.08528461000242,53481.72001632001 2024-04-12,18:45:02.000,103,11091040,15245,0,1712947501,12954.928123119993,143.09233374000178,53481.657132240005 2024-04-12,18:45:03.000,103,11091015,15205,0,1712947502,12955.002222529998,143.15577591000329,53481.66411936 2024-04-12,18:45:04.000,103,11091104,15525,0,1712947503,12955.25820230999,143.2685619900003,53481.7130292 2024-04-12,18:45:05.000,103,11091091,15245,0,1712947504,12955.352510649995,143.28970937999838,53481.775913280006 2024-04-12,18:45:06.000,103,11091029,15045,0,1712947505,12955.473764229995,143.43774110999948,53481.83181024 2024-04-12,18:45:07.000,103,11091075,15365,0,1712947506,12955.60849043,143.52937979999842,53481.894694320006 2024-04-12,18:45:08.000,103,11091001,14845,0,1712947507,12955.68932615,143.65626414000144,53481.775913280006 2024-04-12,18:45:09.000,103,11091082,15445,0,1712947508,12955.709535080001,143.8113450000019,53481.80386176 2024-04-12,18:45:10.000,103,11091014,14885,0,1712947509,12955.716271389996,143.94527847000427,53481.824823120005 2024-04-12,18:45:11.000,103,11091065,14885,0,1712947510,12955.66911722,144.07921193999937,53481.83879736 2024-04-12,18:45:12.000,103,11090987,15205,0,1712947511,12955.60849043,144.19904715000303,53481.86674584001 2024-04-12,18:45:13.000,103,11090955,15165,0,1712947512,12955.642171979991,144.34002975000476,53482.00648824 2024-04-12,18:45:14.000,103,11091100,14925,0,1712947513,12955.493973159995,144.43871757000306,53481.86674584001 2024-04-12,18:45:15.000,103,11090988,14805,0,1712947514,12955.433346369995,144.530356260002,53481.943604160006 2024-04-12,18:45:16.000,103,11091061,15165,0,1712947515,12955.35924695999,144.68543712000246,53481.943604160006 2024-04-12,18:45:17.000,103,11091072,14845,0,1712947516,12955.19757551999,144.7770758100014,53481.97853976 2024-04-12,18:45:18.000,103,11090944,15245,0,1712947517,12955.103267179999,144.81937059000484,53482.03443672001 2024-04-12,18:45:19.000,103,11091022,14645,0,1712947518,12954.961804669998,144.90396015000442,53481.98552688001 2024-04-12,18:45:20.000,103,11090979,14765,0,1712947519,12954.786660609992,144.86871450000035,53482.0274496 2024-04-12,18:45:21.000,103,11091020,14645,0,1712947520,12954.550889760001,144.84756711000227,53482.0973208 2024-04-12,18:45:22.000,103,11091072,14765,0,1712947521,12954.375745699996,144.7629775500027,53481.98552688001 2024-04-12,18:45:23.000,103,11091073,14765,0,1712947522,12954.24775581,144.69248625000182,53481.992514000005 2024-04-12,18:45:24.000,103,11091051,15085,0,1712947523,12954.14671116,144.52330713000265,53481.90168144 2024-04-12,18:45:25.000,103,11091048,15045,0,1712947524,12954.011984959994,144.45986496000114,53481.92962992 2024-04-12,18:45:26.000,103,11090869,15365,0,1712947525,12953.931149239994,144.2836367100026,53481.79687464001 2024-04-12,18:45:27.000,103,11091098,15125,0,1712947526,12953.917676619989,144.11445759000344,53481.79687464001 2024-04-12,18:45:28.000,103,11091010,15045,0,1712947527,12953.931149239994,143.95232760000363,53481.873732960004 2024-04-12,18:45:29.000,103,11091070,15245,0,1712947528,12953.910940309994,143.8254432600006,53481.894694320006 2024-04-12,18:45:30.000,103,11090979,15605,0,1712947529,12953.944621859999,143.67036240000016,53481.88072008 2024-04-12,18:45:31.000,103,11091034,15045,0,1712947530,12953.964830789999,143.59282196999993,53481.79687464001 2024-04-12,18:45:32.000,103,11091013,15005,0,1712947531,12954.06587544,143.37429893999797,53481.80386176 2024-04-12,18:45:33.000,103,11091053,15085,0,1712947532,12954.052402819994,143.2333163400035,53481.83181024 2024-04-12,18:45:34.000,103,11091100,14765,0,1712947533,12954.18039270999,143.13462851999793,53481.7829004 2024-04-12,18:45:35.000,103,11091045,15045,0,1712947534,12954.16018377999,142.96544939999876,53481.7829004 2024-04-12,18:45:36.000,103,11091081,14845,0,1712947535,12954.24775581,142.8244668000043,53481.727003440006 2024-04-12,18:45:37.000,103,11090891,15245,0,1712947536,12954.375745699996,142.69758246000129,53481.69905496001 2024-04-12,18:45:38.000,103,11091111,15045,0,1712947537,12954.38921832,142.4015189999991,53481.66411936 2024-04-12,18:45:39.000,103,11090996,14965,0,1712947538,12954.604780239992,142.49315768999804,53481.754951920004 2024-04-12,18:45:40.000,103,11090994,15365,0,1712947539,12954.726033819992,142.48610855999868,53481.69905496001 2024-04-12,18:45:41.000,103,11091098,14805,0,1712947540,12954.847287399993,142.48610855999868,53481.7829004 2024-04-12,18:45:42.000,103,11091051,15365,0,1712947541,12954.941595739998,142.54250160000083,53481.7829004 2024-04-12,18:45:43.000,103,11090990,15165,0,1712947542,12954.982013599998,142.50020682000468,53481.824823120005 2024-04-12,18:45:44.000,103,11091046,14805,0,1712947543,12955.015695149988,142.59889464000298,53481.83879736 2024-04-12,18:45:45.000,103,11091093,15005,0,1712947544,12954.968540979993,142.6129929000017,53481.894694320006 2024-04-12,18:45:46.000,103,11091009,15125,0,1712947545,12955.002222529998,142.64118941999914,53481.90168144 2024-04-12,18:45:47.000,103,11091007,15325,0,1712947546,12954.901177879998,142.6482385499985,53481.91565568001 2024-04-12,18:45:48.000,103,11090919,15125,0,1712947547,12954.874232640002,142.70463159000064,53481.85975872 2024-04-12,18:45:49.000,103,11091133,15125,0,1712947548,12954.901177879998,142.8103685399983,53481.922642800004 2024-04-12,18:45:50.000,103,11091058,14885,0,1712947549,12954.854023710002,142.88085983999918,53482.04841096 2024-04-12,18:45:51.000,103,11091034,14885,0,1712947550,12954.739506439997,142.84561419000238,53482.01347536001 2024-04-12,18:45:52.000,103,11091089,14845,0,1712947551,12954.692352270002,142.97249852999812,53481.98552688001 2024-04-12,18:45:53.000,103,11091165,15365,0,1712947552,12954.618252859997,143.03594069999963,53482.03443672001 2024-04-12,18:45:54.000,103,11091092,14805,0,1712947553,12954.584571309992,143.1205302599992,53482.02046248 2024-04-12,18:45:55.000,103,11091052,14845,0,1712947554,12954.496999279996,143.18397243000072,53481.99950112 2024-04-12,18:45:56.000,103,11091006,14685,0,1712947555,12954.496999279996,143.17692330000136,53482.03443672001 2024-04-12,18:45:57.000,103,11091041,14925,0,1712947556,12954.483526659991,143.27561111999967,53482.13225640001 2024-04-12,18:45:58.000,103,11091065,15125,0,1712947557,12954.483526659991,143.3179059000031,53482.07635944 2024-04-12,18:45:59.000,103,11091100,15365,0,1712947558,12954.42963618,143.4165937200014,53482.07635944 2024-04-12,18:46:00.000,103,11090971,15005,0,1712947559,12954.537417139996,143.4165937200014,53482.03443672001 2024-04-12,18:46:01.000,103,11091015,15045,0,1712947560,12954.537417139996,143.4518393699982,53482.02046248 2024-04-12,18:46:02.000,103,11091061,15005,0,1712947561,12954.611516550001,143.501183280001,53482.0973208 2024-04-12,18:46:03.000,103,11091181,15645,0,1712947562,12954.651934410002,143.44479023999884,53481.99950112 2024-04-12,18:46:04.000,103,11090869,15165,0,1712947563,12954.732770130002,143.55052719000378,53481.9575784 2024-04-12,18:46:05.000,103,11091062,15005,0,1712947564,12954.793396920002,143.64216588000272,53482.05539808001 2024-04-12,18:46:06.000,103,11091093,15085,0,1712947565,12954.860760019998,143.64921501000208,53481.96456552001 2024-04-12,18:46:07.000,103,11091180,15045,0,1712947566,12954.961804669998,143.74790283000038,53481.96456552001 2024-04-12,18:46:08.000,103,11090928,15125,0,1712947567,12955.029167769993,143.79724674000317,53482.07635944 2024-04-12,18:46:09.000,103,11091045,15205,0,1712947568,12955.022431459998,143.80429587000253,53481.922642800004 2024-04-12,18:46:10.000,103,11090975,14885,0,1712947569,12955.123476109999,143.8113450000019,53481.90168144 2024-04-12,18:46:11.000,103,11091096,14845,0,1712947570,12955.190839209994,143.8747871700034,53481.92962992 2024-04-12,18:46:12.000,103,11091006,14765,0,1712947571,12955.224520759999,143.88888543000212,53482.01347536001 2024-04-12,18:46:13.000,103,11091034,14605,0,1712947572,12955.224520759999,143.9100328200002,53481.97155264 2024-04-12,18:46:14.000,103,11091037,15325,0,1712947573,12955.271674929994,143.85363977999805,53481.98552688001 2024-04-12,18:46:15.000,103,11091034,15125,0,1712947574,12955.312092789994,143.9734749900017,53481.9575784 2024-04-12,18:46:16.000,103,11091062,14845,0,1712947575,12955.23799337999,143.91708194999956,53481.97853976 2024-04-12,18:46:17.000,103,11091058,14885,0,1712947576,12955.211048139994,143.88888543000212,53481.98552688001 2024-04-12,18:46:18.000,103,11091038,14965,0,1712947577,12955.23799337999,143.85363977999805,53481.97853976 2024-04-12,18:46:19.000,103,11091051,15325,0,1712947578,12955.150421349994,143.86068891000468,53482.03443672001 2024-04-12,18:46:20.000,103,11090993,14965,0,1712947579,12955.150421349994,143.8254432600006,53482.08334656001 2024-04-12,18:46:21.000,103,11091109,15045,0,1712947580,12955.076321939989,143.71970631000295,53482.08334656001 2024-04-12,18:46:22.000,103,11091091,14885,0,1712947581,12955.056113009989,143.70560805000423,53482.06937232 2024-04-12,18:46:23.000,103,11091070,14685,0,1712947582,12955.008958839993,143.67741152999952,53482.111295040006 2024-04-12,18:46:24.000,103,11091097,14845,0,1712947583,12954.988749909993,143.7267554400023,53482.18116624001 2024-04-12,18:46:25.000,103,11091046,15165,0,1712947584,12954.955068359988,143.67036240000016,53482.12526928 2024-04-12,18:46:26.000,103,11091010,14965,0,1712947585,12954.928123119993,143.69150978999824,53482.12526928 2024-04-12,18:46:27.000,103,11091086,15285,0,1712947586,12954.941595739998,143.69855892000487,53482.0973208 2024-04-12,18:46:28.000,103,11090996,15205,0,1712947587,12954.914650500003,143.73380457000167,53482.167192 2024-04-12,18:46:29.000,103,11091055,15285,0,1712947588,12954.975277289988,143.8254432600006,53482.19514048 2024-04-12,18:46:30.000,103,11091078,15085,0,1712947589,12955.035904079989,143.83954151999933,53482.22308896001 2024-04-12,18:46:31.000,103,11091068,15285,0,1712947590,12955.008958839993,143.91708194999956,53482.24405032 2024-04-12,18:46:32.000,103,11091131,14725,0,1712947591,12955.069585629994,143.91708194999956,53482.29296016 2024-04-12,18:46:33.000,103,11091063,14805,0,1712947592,12955.056113009989,143.93118020999827,53482.28597304 2024-04-12,18:46:34.000,103,11091026,14685,0,1712947593,12955.184102899999,143.91708194999956,53482.29994728001 2024-04-12,18:46:35.000,103,11091082,14765,0,1712947594,12955.204311829999,143.959376730003,53482.2370632 2024-04-12,18:46:36.000,103,11091071,15165,0,1712947595,12955.25820230999,144.0087206399985,53482.258024560004 2024-04-12,18:46:37.000,103,11091039,14725,0,1712947596,12955.36598327,143.9734749900017,53482.3069344 2024-04-12,18:46:38.000,103,11091138,14925,0,1712947597,12955.46702792,143.92413107999892,53482.22308896001 2024-04-12,18:46:39.000,103,11091038,15045,0,1712947598,12955.54786364,143.86068891000468,53482.20212760001 2024-04-12,18:46:40.000,103,11091044,15045,0,1712947599,12955.655644599996,143.83249238999997,53482.209114720004 2024-04-12,18:46:41.000,103,11090994,15325,0,1712947600,12955.756689249996,143.86068891000468,53482.2370632 2024-04-12,18:46:42.000,103,11091088,15405,0,1712947601,12955.898151759997,143.73380457000167,53482.13924352 2024-04-12,18:46:43.000,103,11091052,15125,0,1712947602,12955.965514859992,143.64921501000208,53482.19514048 2024-04-12,18:46:44.000,103,11091177,15125,0,1712947603,12956.093504750002,143.57167458000185,53482.20212760001 2024-04-12,18:46:45.000,103,11091205,15005,0,1712947604,12956.228230949993,143.45888850000483,53482.209114720004 2024-04-12,18:46:46.000,103,11091083,14925,0,1712947605,12956.356220839989,143.3531515499999,53482.21610184 2024-04-12,18:46:47.000,103,11091067,14925,0,1712947606,12956.4640018,143.2192180800048,53482.25103744001 2024-04-12,18:46:48.000,103,11091166,14805,0,1712947607,12956.54483752,143.14167765000457,53482.27199880001 2024-04-12,18:46:49.000,103,11091015,15005,0,1712947608,12956.63914585999,143.00069505000283,53482.25103744001 2024-04-12,18:46:50.000,103,11091016,14845,0,1712947609,12956.753663129995,142.97249852999812,53482.3069344 2024-04-12,18:46:51.000,103,11090987,14765,0,1712947610,12956.773872059995,142.8244668000043,53482.3069344 2024-04-12,18:46:52.000,103,11091084,14885,0,1712947611,12956.80081729999,142.75397550000343,53482.327895760005 2024-04-12,18:46:53.000,103,11091070,14805,0,1712947612,12956.78734468,142.69053333000193,53482.31392152 2024-04-12,18:46:54.000,103,11091090,14685,0,1712947613,12956.84123515999,142.62004203000106,53482.34187 2024-04-12,18:46:55.000,103,11091045,15125,0,1712947614,12956.861444089991,142.59184551000362,53482.40475408 2024-04-12,18:46:56.000,103,11091060,14925,0,1712947615,12956.8681804,142.5143050800034,53482.32090864001 2024-04-12,18:46:57.000,103,11090995,15125,0,1712947616,12956.874916709996,142.5636489899989,53482.40475408 2024-04-12,18:46:58.000,103,11090991,14965,0,1712947617,12956.922070879991,142.64118941999914,53482.36283136 2024-04-12,18:46:59.000,103,11091166,15245,0,1712947618,12956.922070879991,142.7610246300028,53482.376805600004 2024-04-12,18:47:00.000,103,11091019,15525,0,1712947619,12956.915334569996,142.88790896999853,53482.31392152 2024-04-12,18:47:01.000,103,11091074,15325,0,1712947620,12956.969225050001,142.9865967900041,53482.47462528 2024-04-12,18:47:02.000,103,11090996,14645,0,1712947621,12957.036588149997,143.1205302599992,53482.47462528 2024-04-12,18:47:03.000,103,11091103,14845,0,1712947622,12957.043324459992,143.24036547000287,53482.50956088 2024-04-12,18:47:04.000,103,11091179,15085,0,1712947623,12957.117423869997,143.4165937200014,53482.565457840006 2024-04-12,18:47:05.000,103,11091088,14925,0,1712947624,12957.178050659997,143.55757632000314,53482.593406320004 2024-04-12,18:47:06.000,103,11091030,14765,0,1712947625,12957.191523280002,143.70560805000423,53482.663277520005 2024-04-12,18:47:07.000,103,11091098,14885,0,1712947626,12957.252150070002,143.8113450000019,53482.72616160001 2024-04-12,18:47:08.000,103,11091136,14765,0,1712947627,12957.265622689993,143.85363977999805,53482.733148720006 2024-04-12,18:47:09.000,103,11091096,14685,0,1712947628,12957.332985790003,143.95232760000363,53482.77507144001 2024-04-12,18:47:10.000,103,11091091,15205,0,1712947629,12957.353194720003,143.90298369000084,53482.87289112001 2024-04-12,18:47:11.000,103,11091056,14925,0,1712947630,12957.346458409993,143.8465906499987,53482.87289112001 2024-04-12,18:47:12.000,103,11091051,14885,0,1712947631,12957.339722099998,143.78314848000446,53482.96372368 2024-04-12,18:47:13.000,103,11090985,14885,0,1712947632,12957.326249479993,143.68446065999888,53482.91481384 2024-04-12,18:47:14.000,103,11091029,15045,0,1712947633,12957.306040549993,143.52233066999906,53482.94276232001 2024-04-12,18:47:15.000,103,11091138,14965,0,1712947634,12957.292567930002,143.39544633000332,53482.949749440006 2024-04-12,18:47:16.000,103,11091103,14685,0,1712947635,12957.285831619993,143.2192180800048,53483.04058200001 2024-04-12,18:47:17.000,103,11091047,15045,0,1712947636,12957.312776860002,143.0218424400009,53483.06154336001 2024-04-12,18:47:18.000,103,11091104,15045,0,1712947637,12957.265622689993,142.81741766999767,53482.9357752 2024-04-12,18:47:19.000,103,11091055,15005,0,1712947638,12957.231941140002,142.71872984999936,53483.01962064001 2024-04-12,18:47:20.000,103,11091018,14885,0,1712947639,12957.292567930002,142.54250160000083,53482.99167216001 2024-04-12,18:47:21.000,103,11091072,14525,0,1712947640,12957.252150070002,142.4508629100019,53483.02660776 2024-04-12,18:47:22.000,103,11091152,15285,0,1712947641,12957.198259589997,142.35922422000294,53483.0056464 2024-04-12,18:47:23.000,103,11091015,15125,0,1712947642,12957.204995899992,142.32397856999887,53483.03359488 2024-04-12,18:47:24.000,103,11091140,15005,0,1712947643,12957.218468519997,142.267585530004,53482.99167216001 2024-04-12,18:47:25.000,103,11091120,15005,0,1712947644,12957.218468519997,142.3028311800008,53482.97769792 2024-04-12,18:47:26.000,103,11091091,15005,0,1712947645,12957.225204829992,142.33807683000487,53482.998659280005 2024-04-12,18:47:27.000,103,11090999,15165,0,1712947646,12957.245413759993,142.43676465000317,53483.03359488 2024-04-12,18:47:28.000,103,11091158,14965,0,1712947647,12957.225204829992,142.47201029999997,53482.97769792 2024-04-12,18:47:29.000,103,11091037,15205,0,1712947648,12957.238677449997,142.55659985999955,53482.95673656 2024-04-12,18:47:30.000,103,11091015,14845,0,1712947649,12957.238677449997,142.64118941999914,53482.91481384 2024-04-12,18:47:31.000,103,11091013,15285,0,1712947650,12957.265622689993,142.72577897999872,53482.88686536 2024-04-12,18:47:32.000,103,11091094,14925,0,1712947651,12957.272359000002,142.78217202000087,53482.879878240004 2024-04-12,18:47:33.000,103,11091066,14965,0,1712947652,12957.292567930002,142.8103685399983,53482.91481384 2024-04-12,18:47:34.000,103,11091022,15085,0,1712947653,12957.285831619993,142.8244668000043,53482.88686536 2024-04-12,18:47:35.000,103,11091098,14845,0,1712947654,12957.258886379997,142.83151593000366,53482.88686536 2024-04-12,18:47:36.000,103,11091125,14925,0,1712947655,12957.231941140002,142.78922115000023,53482.928788080004 2024-04-12,18:47:37.000,103,11091106,15245,0,1712947656,12957.279095309998,142.78217202000087,53482.88686536 2024-04-12,18:47:38.000,103,11091072,15405,0,1712947657,12957.238677449997,142.69053333000193,53482.90782672 2024-04-12,18:47:39.000,103,11091070,15045,0,1712947658,12957.258886379997,142.58479638000426,53482.94276232001 2024-04-12,18:47:40.000,103,11091061,15325,0,1712947659,12957.218468519997,142.6129929000017,53482.94276232001 2024-04-12,18:47:41.000,103,11091094,14845,0,1712947660,12957.198259589997,142.43676465000317,53482.928788080004 2024-04-12,18:47:42.000,103,11091087,15165,0,1712947661,12957.204995899992,142.40856812999846,53482.90782672 2024-04-12,18:47:43.000,103,11091000,15245,0,1712947662,12957.157841729997,142.28873292000208,53482.85192976001 2024-04-12,18:47:44.000,103,11091130,15205,0,1712947663,12957.110687560002,142.19709423000313,53482.85891688 2024-04-12,18:47:45.000,103,11091104,15205,0,1712947664,12957.077006009997,142.12660293000226,53482.88686536 2024-04-12,18:47:46.000,103,11091097,15085,0,1712947665,12957.023115529992,142.06316076000076,53482.865904 2024-04-12,18:47:47.000,103,11091102,15125,0,1712947666,12957.002906599992,142.0561116300014,53482.928788080004 2024-04-12,18:47:48.000,103,11091144,15045,0,1712947667,12956.975961359996,141.9715220700018,53482.92180096001 2024-04-12,18:47:49.000,103,11091012,15165,0,1712947668,12956.935543499996,141.95037468000373,53482.97769792 2024-04-12,18:47:50.000,103,11091081,14885,0,1712947669,12956.928807190001,141.9715220700018,53482.96372368 2024-04-12,18:47:51.000,103,11091047,14845,0,1712947670,12956.922070879991,141.94332555000437,53482.90782672 2024-04-12,18:47:52.000,103,11091105,14965,0,1712947671,12956.84797147,141.87988338000287,53482.9357752 2024-04-12,18:47:53.000,103,11091134,15165,0,1712947672,12956.874916709996,141.91512902999966,53482.94276232001 2024-04-12,18:47:54.000,103,11091034,15125,0,1712947673,12956.901861949991,141.92217815999902,53482.928788080004 2024-04-12,18:47:55.000,103,11091023,15085,0,1712947674,12956.928807190001,141.92922728999838,53482.90782672 2024-04-12,18:47:56.000,103,11091094,14965,0,1712947675,12957.009642910001,141.92217815999902,53482.865904 2024-04-12,18:47:57.000,103,11091138,15125,0,1712947676,12957.050060770001,141.9080799000003,53482.92180096001 2024-04-12,18:47:58.000,103,11091095,15125,0,1712947677,12957.117423869997,141.90103077000094,53482.97769792 2024-04-12,18:47:59.000,103,11091161,15445,0,1712947678,12957.231941140002,141.8728342500035,53483.02660776 2024-04-12,18:48:00.000,103,11091050,15165,0,1712947679,12957.292567930002,141.88693251000223,53482.9357752 2024-04-12,18:48:01.000,103,11091036,15005,0,1712947680,12957.306040549993,141.8728342500035,53482.998659280005 2024-04-12,18:48:02.000,103,11091131,15525,0,1712947681,12957.407085199993,141.86578512000415,53483.01263352 2024-04-12,18:48:03.000,103,11091052,15125,0,1712947682,12957.427294129993,141.92217815999902,53483.04058200001 2024-04-12,18:48:04.000,103,11090989,14725,0,1712947683,12957.434030439988,141.92217815999902,53483.06154336001 2024-04-12,18:48:05.000,103,11091134,14925,0,1712947684,12957.562020329999,141.98562033000053,53482.949749440006 2024-04-12,18:48:06.000,103,11091084,15285,0,1712947685,12957.541811399999,142.06316076000076,53483.047569120004 2024-04-12,18:48:07.000,103,11091022,14885,0,1712947686,12957.609174499994,142.13365206000162,53483.08949184001 2024-04-12,18:48:08.000,103,11091069,14845,0,1712947687,12957.61591080999,142.2182416200012,53483.04058200001 2024-04-12,18:48:09.000,103,11091115,15125,0,1712947688,12957.595701879989,142.28873292000208,53483.02660776 2024-04-12,18:48:10.000,103,11091122,14645,0,1712947689,12957.602438189999,142.35217509000358,53483.10346608 2024-04-12,18:48:11.000,103,11091057,15205,0,1712947690,12957.575492949989,142.50725595000404,53483.01263352 2024-04-12,18:48:12.000,103,11091014,15165,0,1712947691,12957.562020329999,142.54250160000083,53483.06154336001 2024-04-12,18:48:13.000,103,11091137,15245,0,1712947692,12957.588965569994,142.5636489899989,53483.06154336001 2024-04-12,18:48:14.000,103,11091010,15285,0,1712947693,12957.541811399999,142.6764350700032,53483.03359488 2024-04-12,18:48:15.000,103,11091038,15205,0,1712947694,12957.555284019989,142.6764350700032,53483.13141456 2024-04-12,18:48:16.000,103,11091119,15205,0,1712947695,12957.582229259999,142.6623368100045,53483.08949184001 2024-04-12,18:48:17.000,103,11091062,14845,0,1712947696,12957.629383429994,142.6623368100045,53483.12442744 2024-04-12,18:48:18.000,103,11091068,15245,0,1712947697,12957.609174499994,142.65528767999785,53483.15936304001 2024-04-12,18:48:19.000,103,11091137,14885,0,1712947698,12957.568756639994,142.57069811999827,53483.166350160005 2024-04-12,18:48:20.000,103,11091075,15125,0,1712947699,12957.629383429994,142.45791204000125,53483.13141456 2024-04-12,18:48:21.000,103,11091111,15125,0,1712947700,12957.568756639994,142.32397856999887,53483.20128576 2024-04-12,18:48:22.000,103,11091130,14805,0,1712947701,12957.521602469998,142.2041433600025,53483.2501956 2024-04-12,18:48:23.000,103,11091193,14685,0,1712947702,12957.521602469998,142.1195538000029,53483.285131200006 2024-04-12,18:48:24.000,103,11091005,14805,0,1712947703,12957.440766749998,141.9080799000003,53483.29910544 2024-04-12,18:48:25.000,103,11091046,14965,0,1712947704,12957.306040549993,141.77414642999793,53483.285131200006 2024-04-12,18:48:26.000,103,11091029,15085,0,1712947705,12957.252150070002,141.54152514000452,53483.236221360006 2024-04-12,18:48:27.000,103,11091086,15125,0,1712947706,12957.204995899992,141.4005425400028,53483.22923424001 2024-04-12,18:48:28.000,103,11091087,15045,0,1712947707,12957.184786969992,141.28070732999913,53483.15237592 2024-04-12,18:48:29.000,103,11091030,14925,0,1712947708,12957.090478630002,141.13972473000467,53483.117440320006 2024-04-12,18:48:30.000,103,11091126,15125,0,1712947709,12957.002906599992,141.08333169000252,53483.096478960004 2024-04-12,18:48:31.000,103,11090901,15325,0,1712947710,12957.029851840001,140.91415257000335,53483.096478960004 2024-04-12,18:48:32.000,103,11091100,15525,0,1712947711,12957.036588149997,141.02693865000037,53483.08949184001 2024-04-12,18:48:33.000,103,11091158,15365,0,1712947712,12957.077006009997,141.07628256000316,53483.17333728 2024-04-12,18:48:34.000,103,11090997,15245,0,1712947713,12957.124160179992,141.16087212000275,53483.18731152001 2024-04-12,18:48:35.000,103,11091029,15365,0,1712947714,12957.124160179992,141.30890385000384,53483.20128576 2024-04-12,18:48:36.000,103,11091123,14685,0,1712947715,12957.171314350002,141.52742687999853,53483.19429864 2024-04-12,18:48:37.000,103,11091139,14565,0,1712947716,12957.238677449997,141.6613603500009,53483.17333728 2024-04-12,18:48:38.000,103,11091086,14845,0,1712947717,12957.231941140002,141.92217815999902,53483.15936304001 2024-04-12,18:48:39.000,103,11091129,15165,0,1712947718,12957.312776860002,142.1547994499997,53483.18731152001 2024-04-12,18:48:40.000,103,11091111,14765,0,1712947719,12957.306040549993,142.35922422000294,53483.12442744 2024-04-12,18:48:41.000,103,11091061,14885,0,1712947720,12957.353194720003,142.6129929000017,53483.13840168001 2024-04-12,18:48:42.000,103,11091107,14685,0,1712947721,12957.380139959998,142.84561419000238,53483.096478960004 2024-04-12,18:48:43.000,103,11091083,14845,0,1712947722,12957.332985790003,143.05003895999835,53483.05455624 2024-04-12,18:48:44.000,103,11091067,15485,0,1712947723,12957.393612579988,143.27561111999967,53483.0056464 2024-04-12,18:48:45.000,103,11090928,15565,0,1712947724,12957.386876269993,143.3179059000031,53483.01962064001 2024-04-12,18:48:46.000,103,11091192,15165,0,1712947725,12957.521602469998,143.5152815399997,53483.06154336001 2024-04-12,18:48:47.000,103,11091046,14845,0,1712947726,12957.575492949989,143.63511675000336,53483.11045320001 2024-04-12,18:48:48.000,103,11091080,14845,0,1712947727,12957.67653759999,143.69855892000487,53483.13840168001 2024-04-12,18:48:49.000,103,11090992,14805,0,1712947728,12957.710219149994,143.69855892000487,53483.15936304001 2024-04-12,18:48:50.000,103,11091090,14765,0,1712947729,12957.67653759999,143.67036240000016,53483.20128576 2024-04-12,18:48:51.000,103,11091077,15285,0,1712947730,12957.663064979999,143.64921501000208,53483.2501956 2024-04-12,18:48:52.000,103,11091101,14805,0,1712947731,12957.67653759999,143.50823241000035,53483.236221360006 2024-04-12,18:48:53.000,103,11091087,14685,0,1712947732,12957.663064979999,143.36020067999925,53483.22224712 2024-04-12,18:48:54.000,103,11091091,14925,0,1712947733,12957.642856049999,143.16282504000264,53483.15237592 2024-04-12,18:48:55.000,103,11091109,14805,0,1712947734,12957.67653759999,142.97249852999812,53483.17333728 2024-04-12,18:48:56.000,103,11091117,15085,0,1712947735,12957.710219149994,142.73987724000472,53483.12442744 2024-04-12,18:48:57.000,103,11091083,15325,0,1712947736,12957.87862689999,142.5636489899989,53483.06154336001 2024-04-12,18:48:58.000,103,11091109,15205,0,1712947737,12957.97967154999,142.39446986999974,53483.19429864 2024-04-12,18:48:59.000,103,11091018,15165,0,1712947738,12958.06724358,142.2393890099993,53483.24320848 2024-04-12,18:49:00.000,103,11091109,14685,0,1712947739,12958.168288230001,142.0913572799982,53483.20128576 2024-04-12,18:49:01.000,103,11091077,15085,0,1712947740,12958.262596569992,141.99971858999925,53483.215260000004 2024-04-12,18:49:02.000,103,11091203,15245,0,1712947741,12958.316487049997,141.81644121000136,53483.29910544 2024-04-12,18:49:03.000,103,11091065,14925,0,1712947742,12958.431004320002,141.7600481699992,53483.36198952 2024-04-12,18:49:04.000,103,11091033,14685,0,1712947743,12958.404059079992,141.59086905000004,53483.24320848 2024-04-12,18:49:05.000,103,11091130,14525,0,1712947744,12958.363641219992,141.54857427000388,53483.25718272001 2024-04-12,18:49:06.000,103,11091096,14525,0,1712947745,12958.404059079992,141.49218123000173,53483.3200668 2024-04-12,18:49:07.000,103,11091143,15365,0,1712947746,12958.424268009992,141.33005124000192,53483.34102816 2024-04-12,18:49:08.000,103,11091060,14885,0,1712947747,12958.383850149992,141.23136342000362,53483.27814408001 2024-04-12,18:49:09.000,103,11091089,15045,0,1712947748,12958.282805499992,141.1890686400002,53483.27115696 2024-04-12,18:49:10.000,103,11091142,14885,0,1712947749,12958.242387639992,141.18201951000083,53483.20827288001 2024-04-12,18:49:11.000,103,11091123,14805,0,1712947750,12958.195233469996,141.1044790800006,53483.18731152001 2024-04-12,18:49:12.000,103,11091099,15045,0,1712947751,12958.168288230001,141.09038082000188,53483.22224712 2024-04-12,18:49:13.000,103,11091048,15045,0,1712947752,12958.08745251,141.04808603999845,53483.29910544 2024-04-12,18:49:14.000,103,11091091,15165,0,1712947753,12957.99988047999,141.01284039000166,53483.20827288001 2024-04-12,18:49:15.000,103,11091089,14885,0,1712947754,12957.90557214,141.01988952000102,53483.20827288001 2024-04-12,18:49:16.000,103,11091084,14845,0,1712947755,12957.85841796999,141.0410369099991,53483.18731152001 2024-04-12,18:49:17.000,103,11091162,14765,0,1712947756,12957.831472729995,141.0057912600023,53483.264169840004 2024-04-12,18:49:18.000,103,11091033,15165,0,1712947757,12957.77758224999,141.0057912600023,53483.18731152001 2024-04-12,18:49:19.000,103,11091048,14885,0,1712947758,12957.710219149994,140.99169300000358,53483.236221360006 2024-04-12,18:49:20.000,103,11091121,15365,0,1712947759,12957.68327391,141.0410369099991,53483.264169840004 2024-04-12,18:49:21.000,103,11091045,14845,0,1712947760,12957.629383429994,141.02693865000037,53483.17333728 2024-04-12,18:49:22.000,103,11091078,14845,0,1712947761,12957.67653759999,141.09038082000188,53483.18731152001 2024-04-12,18:49:23.000,103,11091111,14845,0,1712947762,12957.750637009995,141.22431429000426,53483.12442744 2024-04-12,18:49:24.000,103,11091149,14965,0,1712947763,12957.83820903999,141.2525108100017,53483.096478960004 2024-04-12,18:49:25.000,103,11091087,15205,0,1712947764,12957.92578107,141.38644428000407,53483.05455624 2024-04-12,18:49:26.000,103,11091075,15045,0,1712947765,12958.04029833999,141.45693557999766,53483.096478960004 2024-04-12,18:49:27.000,103,11091100,15205,0,1712947766,12958.161551919991,141.5979181799994,53483.17333728 2024-04-12,18:49:28.000,103,11091160,15445,0,1712947767,12958.303014429992,141.70365513000434,53483.12442744 2024-04-12,18:49:29.000,103,11091029,15285,0,1712947768,12958.478158489997,141.809392080002,53483.13141456 2024-04-12,18:49:30.000,103,11091061,15165,0,1712947769,12958.653302549988,141.8587359900048,53483.0755176 2024-04-12,18:49:31.000,103,11091085,15045,0,1712947770,12958.781292439999,142.0208659800046,53483.1453888 2024-04-12,18:49:32.000,103,11091108,15045,0,1712947771,12958.96317281,142.04201337000268,53483.08949184001 2024-04-12,18:49:33.000,103,11091086,15285,0,1712947772,12959.13831686999,142.2041433600025,53483.10346608 2024-04-12,18:49:34.000,103,11090965,15045,0,1712947773,12959.25957044999,142.267585530004,53483.166350160005 2024-04-12,18:49:35.000,103,11091100,15165,0,1712947774,12959.394296649996,142.22529075000057,53483.22224712 2024-04-12,18:49:36.000,103,11091091,14565,0,1712947775,12959.535759159997,142.28168379000272,53483.215260000004 2024-04-12,18:49:37.000,103,11091177,15245,0,1712947776,12959.589649640002,142.28873292000208,53483.35500240001 2024-04-12,18:49:38.000,103,11091082,14685,0,1712947777,12959.657012739997,142.22529075000057,53483.30609256001 2024-04-12,18:49:39.000,103,11091017,14925,0,1712947778,12959.704166909993,142.16184857999906,53483.389938 2024-04-12,18:49:40.000,103,11091142,14845,0,1712947779,12959.751321080003,142.04906250000204,53483.48775768 2024-04-12,18:49:41.000,103,11091065,14845,0,1712947780,12959.717639529998,141.9574238100031,53483.43884784 2024-04-12,18:49:42.000,103,11091065,14845,0,1712947781,12959.724375839993,141.82349034000072,53483.58557736 2024-04-12,18:49:43.000,103,11091105,15365,0,1712947782,12959.630067500002,141.6472620900022,53483.65544856 2024-04-12,18:49:44.000,103,11091087,14925,0,1712947783,12959.555968089997,141.52037774999917,53483.66243568001 2024-04-12,18:49:45.000,103,11091108,14565,0,1712947784,12959.481868679992,141.35119863,53483.69038416001 2024-04-12,18:49:46.000,103,11091160,14445,0,1712947785,12959.434714509996,141.14677386000403,53483.7043584 2024-04-12,18:49:47.000,103,11091134,15045,0,1712947786,12959.293251999996,140.99874213000294,53483.718332640005 2024-04-12,18:49:48.000,103,11091150,15285,0,1712947787,12959.26630676,140.9212017000027,53483.73230688001 2024-04-12,18:49:49.000,103,11091176,15205,0,1712947788,12959.192207349995,140.8084156199984,53483.669422800005 2024-04-12,18:49:50.000,103,11091101,15005,0,1712947789,12959.12484425,140.76612084000226,53483.68339704 2024-04-12,18:49:51.000,103,11091110,15045,0,1712947790,12959.06421746,140.68858041000203,53483.66243568001 2024-04-12,18:49:52.000,103,11091022,15205,0,1712947791,12959.04400853,140.6956295400014,53483.64846144 2024-04-12,18:49:53.000,103,11091091,15045,0,1712947792,12958.98338174,140.6744821500033,53483.67640992 2024-04-12,18:49:54.000,103,11091074,14725,0,1712947793,12958.95643649999,140.75202258000354,53483.64147432001 2024-04-12,18:49:55.000,103,11091111,15205,0,1712947794,12958.87560077999,140.77316997000162,53483.6344872 2024-04-12,18:49:56.000,103,11091122,15365,0,1712947795,12958.929491259994,140.84366127000249,53483.65544856 2024-04-12,18:49:57.000,103,11091102,14765,0,1712947796,12958.96317281,140.8577595300012,53483.59256448001 2024-04-12,18:49:58.000,103,11091134,15165,0,1712947797,12958.969909119995,140.9212017000027,53483.64846144 2024-04-12,18:49:59.000,103,11091070,15165,0,1712947798,12958.990118049995,140.92825083000207,53483.65544856 2024-04-12,18:50:00.000,103,11091005,15205,0,1712947799,12959.03727221999,141.06218430000445,53483.620512960006 2024-04-12,18:50:01.000,103,11091145,15045,0,1712947800,12959.111371629995,141.09742995000124,53483.62750008 2024-04-12,18:50:02.000,103,11091099,14885,0,1712947801,12959.17873472999,141.13972473000467,53483.61352584001 2024-04-12,18:50:03.000,103,11091118,15365,0,1712947802,12959.26630676,141.1679212500021,53483.65544856 2024-04-12,18:50:04.000,103,11091103,14965,0,1712947803,12959.23936151999,141.2172651600049,53483.6344872 2024-04-12,18:50:05.000,103,11091080,15325,0,1712947804,12959.32693355,141.1890686400002,53483.58557736 2024-04-12,18:50:06.000,103,11091056,15005,0,1712947805,12959.367351410001,141.13972473000467,53483.599551600004 2024-04-12,18:50:07.000,103,11091102,15485,0,1712947806,12959.380824029991,141.17497038000147,53483.599551600004 2024-04-12,18:50:08.000,103,11091092,14925,0,1712947807,12959.481868679992,141.1679212500021,53483.55762888 2024-04-12,18:50:09.000,103,11091065,14805,0,1712947808,12959.461659749992,141.1044790800006,53483.56461600001 2024-04-12,18:50:10.000,103,11091152,15165,0,1712947809,12959.488604990001,141.0410369099991,53483.64147432001 2024-04-12,18:50:11.000,103,11091113,14845,0,1712947810,12959.475132369997,140.9564473499995,53483.67640992 2024-04-12,18:50:12.000,103,11091210,14605,0,1712947811,12959.555968089997,140.893005179998,53483.60653872 2024-04-12,18:50:13.000,103,11091012,14205,0,1712947812,12959.495341299997,140.88595604999864,53483.54365464001 2024-04-12,18:50:14.000,103,11091004,14885,0,1712947813,12959.529022850002,140.7097278000001,53483.550641760005 2024-04-12,18:50:15.000,103,11091094,15045,0,1712947814,12959.427978200001,140.7097278000001,53483.54365464001 2024-04-12,18:50:16.000,103,11090996,14885,0,1712947815,12959.441450819992,140.60399085000245,53483.501731920005 2024-04-12,18:50:17.000,103,11091143,14965,0,1712947816,12959.461659749992,140.66743302000395,53483.58557736 2024-04-12,18:50:18.000,103,11091114,14885,0,1712947817,12959.434714509996,140.49120476999815,53483.55762888 2024-04-12,18:50:19.000,103,11091129,14965,0,1712947818,12959.30672462,140.50530303000414,53483.620512960006 2024-04-12,18:50:20.000,103,11091126,15445,0,1712947819,12959.293251999996,140.50530303000414,53483.62750008 2024-04-12,18:50:21.000,103,11091165,14605,0,1712947820,12959.2258889,140.45595912000135,53483.599551600004 2024-04-12,18:50:22.000,103,11091118,15205,0,1712947821,12959.21915258999,140.50530303000414,53483.64147432001 2024-04-12,18:50:23.000,103,11091164,15005,0,1712947822,12959.151789489995,140.4630082500007,53483.71134552001 2024-04-12,18:50:24.000,103,11091070,14925,0,1712947823,12959.05748114999,140.49120476999815,53483.69737128 2024-04-12,18:50:25.000,103,11091171,15245,0,1712947824,12958.99685435999,140.60399085000245,53483.79519096 2024-04-12,18:50:26.000,103,11091150,14845,0,1712947825,12958.949700189994,140.68153128000267,53483.78121672001 2024-04-12,18:50:27.000,103,11091081,15045,0,1712947826,12958.95643649999,140.75202258000354,53483.83012656001 2024-04-12,18:50:28.000,103,11091087,15005,0,1712947827,12958.889073399994,140.8225138800044,53483.80217808 2024-04-12,18:50:29.000,103,11091003,14925,0,1712947828,12958.828446609994,140.9212017000027,53483.85807504001 2024-04-12,18:50:30.000,103,11091088,15005,0,1712947829,12958.87560077999,141.02693865000037,53483.80916520001 2024-04-12,18:50:31.000,103,11091056,14765,0,1712947830,12958.868864469994,141.06218430000445,53483.83012656001 2024-04-12,18:50:32.000,103,11091155,15245,0,1712947831,12958.85539184999,141.19611776999955,53483.87903640001 2024-04-12,18:50:33.000,103,11091119,14685,0,1712947832,12958.89580970999,141.22431429000426,53483.934933360004 2024-04-12,18:50:34.000,103,11091070,15005,0,1712947833,12958.94296388,141.25955994000105,53483.89301064 2024-04-12,18:50:35.000,103,11091105,15005,0,1712947834,12958.969909119995,141.29480558999785,53483.87903640001 2024-04-12,18:50:36.000,103,11091121,14725,0,1712947835,12959.050744839995,141.2525108100017,53483.934933360004 2024-04-12,18:50:37.000,103,11091095,15165,0,1712947836,12959.14505318,141.24546168000234,53483.906984880006 2024-04-12,18:50:38.000,103,11091144,15485,0,1712947837,12959.17873472999,141.23841255000298,53483.92095912 2024-04-12,18:50:39.000,103,11091048,15005,0,1712947838,12959.293251999996,141.13267559999804,53483.96288184 2024-04-12,18:50:40.000,103,11091130,14845,0,1712947839,12959.367351410001,141.04808603999845,53484.01179168 2024-04-12,18:50:41.000,103,11091055,15205,0,1712947840,12959.394296649996,141.01284039000166,53483.99083032 2024-04-12,18:50:42.000,103,11091155,14885,0,1712947841,12959.475132369997,140.893005179998,53483.913972 2024-04-12,18:50:43.000,103,11091068,14845,0,1712947842,12959.549231780002,140.85071040000184,53483.92095912 2024-04-12,18:50:44.000,103,11091107,15005,0,1712947843,12959.582913329992,140.77316997000162,53483.92794624001 2024-04-12,18:50:45.000,103,11091044,15125,0,1712947844,12959.636803809997,140.7590717100029,53483.87204928 2024-04-12,18:50:46.000,103,11091081,14885,0,1712947845,12959.657012739997,140.6744821500033,53483.955894720006 2024-04-12,18:50:47.000,103,11091064,15165,0,1712947846,12959.670485360002,140.62513824000052,53483.97685608001 2024-04-12,18:50:48.000,103,11091155,14805,0,1712947847,12959.663749049992,140.60399085000245,53483.913972 2024-04-12,18:50:49.000,103,11091176,15165,0,1712947848,12959.657012739997,140.6603838900046,53483.913972 2024-04-12,18:50:50.000,103,11091030,15125,0,1712947849,12959.549231780002,140.57579432999773,53483.934933360004 2024-04-12,18:50:51.000,103,11091165,15085,0,1712947850,12959.488604990001,140.6462856299986,53483.96986896 2024-04-12,18:50:52.000,103,11091107,14845,0,1712947851,12959.468396060001,140.63923649999924,53483.906984880006 2024-04-12,18:50:53.000,103,11091196,15125,0,1712947852,12959.353878789996,140.65333475999796,53483.94890760001 2024-04-12,18:50:54.000,103,11091121,14925,0,1712947853,12959.18547104,140.6744821500033,53483.92794624001 2024-04-12,18:50:55.000,103,11091098,14965,0,1712947854,12959.171998419995,140.68153128000267,53484.004804560005 2024-04-12,18:50:56.000,103,11091124,15205,0,1712947855,12959.131580559995,140.6462856299986,53484.02576592001 2024-04-12,18:50:57.000,103,11091131,14765,0,1712947856,12958.97664542999,140.63218736999988,53483.99083032 2024-04-12,18:50:58.000,103,11091228,14885,0,1712947857,12958.95643649999,140.6110399800018,53483.9838432 2024-04-12,18:50:59.000,103,11091032,15005,0,1712947858,12958.862128159999,140.6110399800018,53483.97685608001 2024-04-12,18:51:00.000,103,11091086,15165,0,1712947859,12958.767819819994,140.63218736999988,53484.03275304 2024-04-12,18:51:01.000,103,11091028,15045,0,1712947860,12958.720665649998,140.57579432999773,53484.06768864001 2024-04-12,18:51:02.000,103,11091041,15125,0,1712947861,12958.619620999998,140.6110399800018,53484.0187788 2024-04-12,18:51:03.000,103,11091091,14805,0,1712947862,12958.572466829988,140.51940129000286,53484.03275304 2024-04-12,18:51:04.000,103,11091149,14805,0,1712947863,12958.565730519993,140.43481173000328,53484.03275304 2024-04-12,18:51:05.000,103,11091065,15125,0,1712947864,12958.498367419998,140.52645042000222,53483.99781744001 2024-04-12,18:51:06.000,103,11091081,15045,0,1712947865,12958.444476939992,140.4630082500007,53483.9838432 2024-04-12,18:51:07.000,103,11091070,14885,0,1712947866,12958.437740629997,140.42776260000392,53484.03275304 2024-04-12,18:51:08.000,103,11091055,15165,0,1712947867,12958.410795390002,140.43481173000328,53483.96986896 2024-04-12,18:51:09.000,103,11091077,14925,0,1712947868,12958.444476939992,140.42071347000456,53483.97685608001 2024-04-12,18:51:10.000,103,11091040,15045,0,1712947869,12958.431004320002,140.39251694999984,53483.99083032 2024-04-12,18:51:11.000,103,11091144,15205,0,1712947870,12958.451213250002,140.40661520999856,53483.87204928 2024-04-12,18:51:12.000,103,11091091,14925,0,1712947871,12958.457949559997,140.42071347000456,53483.837113680005 2024-04-12,18:51:13.000,103,11091213,14805,0,1712947872,12958.505103729993,140.41366433999792,53483.80916520001 2024-04-12,18:51:14.000,103,11091114,14925,0,1712947873,12958.518576349998,140.3995660799992,53483.82313944 2024-04-12,18:51:15.000,103,11091127,15205,0,1712947874,12958.606148379993,140.43481173000328,53483.767242480004 2024-04-12,18:51:16.000,103,11091096,15005,0,1712947875,12958.666775169993,140.37136956000177,53483.80217808 2024-04-12,18:51:17.000,103,11091127,14965,0,1712947876,12958.734138269989,140.32907477999834,53483.8441008 2024-04-12,18:51:18.000,103,11091043,14885,0,1712947877,12958.814973989989,140.27973087000282,53483.60653872 2024-04-12,18:51:19.000,103,11091155,14645,0,1712947878,12958.93622756999,140.23038696000003,53483.64147432001 2024-04-12,18:51:20.000,103,11091167,14765,0,1712947879,12958.94296388,140.19514131000324,53483.669422800005 2024-04-12,18:51:21.000,103,11091166,15445,0,1712947880,12959.04400853,140.18104305000452,53483.65544856 2024-04-12,18:51:22.000,103,11091142,14765,0,1712947881,12959.06421746,140.06120784000086,53483.739294000006 2024-04-12,18:51:23.000,103,11091060,14925,0,1712947882,12959.13831686999,140.01186392999807,53483.76025536001 2024-04-12,18:51:24.000,103,11091035,15005,0,1712947883,12959.13831686999,139.97661828000128,53483.7043584 2024-04-12,18:51:25.000,103,11091089,15365,0,1712947884,12959.12484425,139.7933409000034,53483.788203840006 2024-04-12,18:51:26.000,103,11091126,14605,0,1712947885,12959.171998419995,139.72989873000188,53483.788203840006 2024-04-12,18:51:27.000,103,11091048,15325,0,1712947886,12959.111371629995,139.63121091000357,53483.767242480004 2024-04-12,18:51:28.000,103,11091105,14925,0,1712947887,12959.13831686999,139.4620317900044,53483.67640992 2024-04-12,18:51:29.000,103,11091096,15165,0,1712947888,12959.091162699995,139.36334396999882,53483.718332640005 2024-04-12,18:51:30.000,103,11091166,14765,0,1712947889,12958.969909119995,139.23645963000308,53483.767242480004 2024-04-12,18:51:31.000,103,11091081,15165,0,1712947890,12958.929491259994,139.14482094000414,53483.79519096 2024-04-12,18:51:32.000,103,11091106,15165,0,1712947891,12958.882337089999,138.98269095000433,53483.76025536001 2024-04-12,18:51:33.000,103,11091107,14805,0,1712947892,12958.85539184999,138.89810139000474,53483.71134552001 2024-04-12,18:51:34.000,103,11091042,14725,0,1712947893,12958.700456719998,138.86285574000067,53483.71134552001 2024-04-12,18:51:35.000,103,11091050,15125,0,1712947894,12958.693720409989,138.79941356999916,53483.73230688001 2024-04-12,18:51:36.000,103,11090922,15085,0,1712947895,12958.565730519993,138.7289222699983,53483.767242480004 2024-04-12,18:51:37.000,103,11091074,14765,0,1712947896,12958.545521589993,138.70072575000086,53483.66243568001 2024-04-12,18:51:38.000,103,11091034,14965,0,1712947897,12958.511840040002,138.6936766200015,53483.62750008 2024-04-12,18:51:39.000,103,11091067,15005,0,1712947898,12958.491631110002,138.7923644399998,53483.66243568001 2024-04-12,18:51:40.000,103,11091092,14805,0,1712947899,12958.437740629997,138.8417083500026,53483.64147432001 2024-04-12,18:51:41.000,103,11090997,14685,0,1712947900,12958.457949559997,138.89810139000474,53483.620512960006 2024-04-12,18:51:42.000,103,11091142,14685,0,1712947901,12958.478158489997,138.94744530000025,53483.59256448001 2024-04-12,18:51:43.000,103,11091043,15165,0,1712947902,12958.478158489997,139.1025261600007,53483.571603120006 2024-04-12,18:51:44.000,103,11091057,14845,0,1712947903,12958.505103729993,139.25760702000116,53483.57859024 2024-04-12,18:51:45.000,103,11091098,15085,0,1712947904,12958.558994209998,139.3985896200029,53483.59256448001 2024-04-12,18:51:46.000,103,11091136,14965,0,1712947905,12958.538785279998,139.546621350004,53483.501731920005 2024-04-12,18:51:47.000,103,11091087,14965,0,1712947906,12958.592675759988,139.62416178000421,53483.55762888 2024-04-12,18:51:48.000,103,11091049,15085,0,1712947907,12958.639829929998,139.77219350999803,53483.50871904 2024-04-12,18:51:49.000,103,11090984,15005,0,1712947908,12958.673511479989,139.89907785000105,53483.501731920005 2024-04-12,18:51:50.000,103,11091111,15125,0,1712947909,12958.686984099993,139.97661828000128,53483.452822080006 2024-04-12,18:51:51.000,103,11091184,14885,0,1712947910,12958.673511479989,140.06825697000022,53483.452822080006 2024-04-12,18:51:52.000,103,11091065,14925,0,1712947911,12958.767819819994,140.1528465299998,53483.49474480001 2024-04-12,18:51:53.000,103,11091129,14965,0,1712947912,12958.781292439999,140.13169914000173,53483.48077056 2024-04-12,18:51:54.000,103,11091080,15205,0,1712947913,12958.801501369999,140.14579740000045,53483.41089936 2024-04-12,18:51:55.000,103,11091080,14965,0,1712947914,12958.89580970999,140.16694478999852,53483.41788648 2024-04-12,18:51:56.000,103,11091044,14805,0,1712947915,12958.94296388,140.11055175000365,53483.403912240006 2024-04-12,18:51:57.000,103,11091128,14845,0,1712947916,12958.990118049995,140.01186392999807,53483.44583496001 2024-04-12,18:51:58.000,103,11091057,14925,0,1712947917,12959.010326979995,139.97661828000128,53483.55762888 2024-04-12,18:51:59.000,103,11091035,14965,0,1712947918,12959.04400853,139.8920287200017,53483.53666752 2024-04-12,18:52:00.000,103,11091105,15085,0,1712947919,12959.111371629995,139.71580047000316,53483.44583496001 2024-04-12,18:52:01.000,103,11090971,14725,0,1712947920,12959.20567997,139.63121091000357,53483.44583496001 2024-04-12,18:52:02.000,103,11091104,15045,0,1712947921,12959.25957044999,139.56776874000207,53483.48077056 2024-04-12,18:52:03.000,103,11091102,15365,0,1712947922,12959.279779379991,139.4338352699997,53483.55762888 2024-04-12,18:52:04.000,103,11091133,14965,0,1712947923,12959.387560340001,139.37039309999818,53483.54365464001 2024-04-12,18:52:05.000,103,11091094,15205,0,1712947924,12959.427978200001,139.30695093000395,53483.58557736 2024-04-12,18:52:06.000,103,11091070,14925,0,1712947925,12959.529022850002,139.22941050000372,53483.64846144 2024-04-12,18:52:07.000,103,11091111,15125,0,1712947926,12959.535759159997,139.26465615000052,53483.60653872 2024-04-12,18:52:08.000,103,11091187,14605,0,1712947927,12959.542495469992,139.2505578900018,53483.57859024 2024-04-12,18:52:09.000,103,11091123,15085,0,1712947928,12959.576177019997,139.23645963000308,53483.64147432001 2024-04-12,18:52:10.000,103,11091117,14805,0,1712947929,12959.582913329992,139.25760702000116,53483.56461600001 2024-04-12,18:52:11.000,103,11091201,14925,0,1712947930,12959.569440710002,139.3140000600033,53483.57859024 2024-04-12,18:52:12.000,103,11091107,14845,0,1712947931,12959.576177019997,139.30695093000395,53483.6344872 2024-04-12,18:52:13.000,103,11091012,15205,0,1712947932,12959.502077609992,139.37744223000482,53483.550641760005 2024-04-12,18:52:14.000,103,11091007,15165,0,1712947933,12959.508813920002,139.42678614000033,53483.669422800005 2024-04-12,18:52:15.000,103,11091072,14845,0,1712947934,12959.488604990001,139.532523089998,53483.58557736 2024-04-12,18:52:16.000,103,11091117,15005,0,1712947935,12959.421241889992,139.55367048000335,53483.57859024 2024-04-12,18:52:17.000,103,11091127,15205,0,1712947936,12959.360615099991,139.6453091700023,53483.60653872 2024-04-12,18:52:18.000,103,11091095,14805,0,1712947937,12959.360615099991,139.72989873000188,53483.599551600004 2024-04-12,18:52:19.000,103,11091089,15365,0,1712947938,12959.299988309991,139.67350568999973,53483.58557736 2024-04-12,18:52:20.000,103,11091094,14885,0,1712947939,12959.252834139996,139.75809524999931,53483.57859024 2024-04-12,18:52:21.000,103,11091119,14805,0,1712947940,12959.293251999996,139.87793046000297,53483.599551600004 2024-04-12,18:52:22.000,103,11091118,15085,0,1712947941,12959.25957044999,139.8567830700049,53483.52269328001 2024-04-12,18:52:23.000,103,11091086,15365,0,1712947942,12959.279779379991,139.82153742000082,53483.431860720004 2024-04-12,18:52:24.000,103,11091129,14845,0,1712947943,12959.333669859996,139.82858655000018,53483.47378344001 2024-04-12,18:52:25.000,103,11091170,14805,0,1712947944,12959.320197239991,139.76514437999867,53483.403912240006 2024-04-12,18:52:26.000,103,11091103,14845,0,1712947945,12959.333669859996,139.70170221000444,53483.5296804 2024-04-12,18:52:27.000,103,11091005,14925,0,1712947946,12959.353878789996,139.6805548199991,53483.501731920005 2024-04-12,18:52:28.000,103,11091015,14805,0,1712947947,12959.414505579996,139.66645656000037,53483.53666752 2024-04-12,18:52:29.000,103,11090999,15205,0,1712947948,12959.461659749992,139.60301438999886,53483.51570616 2024-04-12,18:52:30.000,103,11091069,15405,0,1712947949,12959.535759159997,139.56776874000207,53483.51570616 2024-04-12,18:52:31.000,103,11091012,14725,0,1712947950,12959.569440710002,139.55367048000335,53483.47378344001 2024-04-12,18:52:32.000,103,11091066,14805,0,1712947951,12959.677221669997,139.50432657000056,53483.44583496001 2024-04-12,18:52:33.000,103,11091017,15285,0,1712947952,12959.670485360002,139.47613005000312,53483.501731920005 2024-04-12,18:52:34.000,103,11091099,15045,0,1712947953,12959.650276430002,139.45498265999777,53483.54365464001 2024-04-12,18:52:35.000,103,11091079,15005,0,1712947954,12959.737848459998,139.40563875000225,53483.48775768 2024-04-12,18:52:36.000,103,11091088,14725,0,1712947955,12959.697430599997,139.35629483999946,53483.54365464001 2024-04-12,18:52:37.000,103,11091063,15045,0,1712947956,12959.690694290002,139.2858035399986,53483.50871904 2024-04-12,18:52:38.000,103,11091079,14965,0,1712947957,12959.704166909993,139.25760702000116,53483.58557736 2024-04-12,18:52:39.000,103,11091045,15365,0,1712947958,12959.683957979993,139.201213979999,53483.620512960006 2024-04-12,18:52:40.000,103,11091118,15045,0,1712947959,12959.670485360002,139.16596833000222,53483.60653872 2024-04-12,18:52:41.000,103,11091028,14725,0,1712947960,12959.609858570002,139.1518700700035,53483.69038416001 2024-04-12,18:52:42.000,103,11091113,15125,0,1712947961,12959.522286539992,139.12367354999878,53483.72531976 2024-04-12,18:52:43.000,103,11091150,15285,0,1712947962,12959.454923439996,139.02498573000048,53483.75326824 2024-04-12,18:52:44.000,103,11091117,15045,0,1712947963,12959.407769270001,139.02498573000048,53483.7742296 2024-04-12,18:52:45.000,103,11091027,14965,0,1712947964,12959.347142480001,138.9756418199977,53483.8441008 2024-04-12,18:52:46.000,103,11091100,15285,0,1712947965,12959.26630676,138.9544944299996,53483.79519096 2024-04-12,18:52:47.000,103,11091017,15125,0,1712947966,12959.2258889,138.89810139000474,53483.7742296 2024-04-12,18:52:48.000,103,11091041,15285,0,1712947967,12959.070953769995,138.86285574000067,53483.81615232 2024-04-12,18:52:49.000,103,11091066,15285,0,1712947968,12958.96317281,138.84875748000195,53483.89301064 2024-04-12,18:52:50.000,103,11091070,15005,0,1712947969,12958.92275495,138.79941356999916,53483.79519096 2024-04-12,18:52:51.000,103,11091080,15125,0,1712947970,12958.889073399994,138.8205609600045,53483.81615232 2024-04-12,18:52:52.000,103,11091093,15605,0,1712947971,12958.761083509999,138.79941356999916,53483.73230688001 2024-04-12,18:52:53.000,103,11091068,15165,0,1712947972,12958.727401959994,138.7923644399998,53483.68339704 2024-04-12,18:52:54.000,103,11091102,15085,0,1712947973,12958.693720409989,138.76416792000236,53483.767242480004 2024-04-12,18:52:55.000,103,11091018,14805,0,1712947974,12958.626357309993,138.78531531000044,53483.72531976 2024-04-12,18:52:56.000,103,11091050,14685,0,1712947975,12958.545521589993,138.86285574000067,53483.68339704 2024-04-12,18:52:57.000,103,11091104,14845,0,1712947976,12958.545521589993,138.8769539999994,53483.62750008 2024-04-12,18:52:58.000,103,11091068,15005,0,1712947977,12958.518576349998,138.9403961700009,53483.55762888 2024-04-12,18:52:59.000,103,11091091,14965,0,1712947978,12958.451213250002,139.03203485999984,53483.60653872 2024-04-12,18:53:00.000,103,11091088,15365,0,1712947979,12958.484894799993,139.088427900002,53483.501731920005 2024-04-12,18:53:01.000,103,11091076,15485,0,1712947980,12958.444476939992,139.22236137000436,53483.47378344001 2024-04-12,18:53:02.000,103,11091118,15285,0,1712947981,12958.451213250002,139.39154049000354,53483.41089936 2024-04-12,18:53:03.000,103,11091043,15045,0,1712947982,12958.451213250002,139.51842482999928,53483.5296804 2024-04-12,18:53:04.000,103,11091078,15165,0,1712947983,12958.505103729993,139.61711265000486,53483.431860720004 2024-04-12,18:53:05.000,103,11091019,15365,0,1712947984,12958.498367419998,139.71580047000316,53483.50871904 2024-04-12,18:53:06.000,103,11091085,15165,0,1712947985,12958.572466829988,139.75104611999996,53483.44583496001 2024-04-12,18:53:07.000,103,11091072,15205,0,1712947986,12958.579203139998,139.9554708900032,53483.42487360001 2024-04-12,18:53:08.000,103,11091081,15165,0,1712947987,12958.606148379993,140.04006045000278,53483.501731920005 2024-04-12,18:53:09.000,103,11091018,14925,0,1712947988,12958.612884689988,140.19514131000324,53483.4598092 2024-04-12,18:53:10.000,103,11091100,14965,0,1712947989,12958.700456719998,140.25858348000475,53483.48077056 2024-04-12,18:53:11.000,103,11091016,15085,0,1712947990,12958.707193029994,140.3361239099977,53483.42487360001 2024-04-12,18:53:12.000,103,11091097,15205,0,1712947991,12958.754347199989,140.40661520999856,53483.4598092 2024-04-12,18:53:13.000,103,11091180,14925,0,1712947992,12958.781292439999,140.448909990002,53483.46679632 2024-04-12,18:53:14.000,103,11091116,15325,0,1712947993,12958.821710299999,140.4841556399988,53483.50871904 2024-04-12,18:53:15.000,103,11091025,15085,0,1712947994,12958.862128159999,140.4841556399988,53483.5296804 2024-04-12,18:53:16.000,103,11090980,15165,0,1712947995,12958.862128159999,140.4630082500007,53483.48775768 2024-04-12,18:53:17.000,103,11091133,14965,0,1712947996,12958.91601863999,140.39251694999984,53483.571603120006 2024-04-12,18:53:18.000,103,11091175,15085,0,1712947997,12958.882337089999,140.27268174000346,53483.57859024 2024-04-12,18:53:19.000,103,11091075,14965,0,1712947998,12958.89580970999,140.14579740000045,53483.58557736 2024-04-12,18:53:20.000,103,11091134,15245,0,1712947999,12958.889073399994,140.0541587100015,53483.718332640005 2024-04-12,18:53:21.000,103,11091104,15085,0,1712948000,12958.882337089999,139.92022523999913,53483.68339704 2024-04-12,18:53:22.000,103,11091100,15125,0,1712948001,12958.814973989989,139.80039003000275,53483.620512960006 2024-04-12,18:53:23.000,103,11091095,15525,0,1712948002,12958.801501369999,139.5959652599995,53483.68339704 2024-04-12,18:53:24.000,103,11091029,15285,0,1712948003,12958.774556129989,139.42678614000033,53483.64846144 2024-04-12,18:53:25.000,103,11091113,15285,0,1712948004,12958.774556129989,139.2505578900018,53483.72531976 2024-04-12,18:53:26.000,103,11091092,15205,0,1712948005,12958.754347199989,139.09547703000135,53483.69737128 2024-04-12,18:53:27.000,103,11091103,15085,0,1712948006,12958.740874579998,138.84875748000195,53483.71134552001 2024-04-12,18:53:28.000,103,11091059,15125,0,1712948007,12958.673511479989,138.757118790003,53483.7043584 2024-04-12,18:53:29.000,103,11091134,15045,0,1712948008,12958.767819819994,138.57384140999784,53483.74628112 2024-04-12,18:53:30.000,103,11091047,15125,0,1712948009,12958.754347199989,138.43285881000338,53483.78121672001 2024-04-12,18:53:31.000,103,11091073,14845,0,1712948010,12958.781292439999,138.298925340001,53483.7043584 2024-04-12,18:53:32.000,103,11090990,15085,0,1712948011,12958.821710299999,138.17909013000462,53483.66243568001 2024-04-12,18:53:33.000,103,11091010,15205,0,1712948012,12958.862128159999,138.10859883000376,53483.64846144 2024-04-12,18:53:34.000,103,11091085,15165,0,1712948013,12958.95643649999,138.0169601400048,53483.75326824 2024-04-12,18:53:35.000,103,11091059,15005,0,1712948014,12958.98338174,137.9887636200001,53483.68339704 2024-04-12,18:53:36.000,103,11091032,15285,0,1712948015,12959.010326979995,137.91827231999923,53483.620512960006 2024-04-12,18:53:37.000,103,11091022,14965,0,1712948016,12959.04400853,137.9041740600005,53483.6344872 2024-04-12,18:53:38.000,103,11091020,15085,0,1712948017,12959.070953769995,137.9253214499986,53483.64147432001 2024-04-12,18:53:39.000,103,11091034,15245,0,1712948018,12959.06421746,137.94646884000394,53483.7043584 2024-04-12,18:53:40.000,103,11091012,15045,0,1712948019,12959.07769007999,137.94646884000394,53483.68339704 2024-04-12,18:53:41.000,103,11091006,14725,0,1712948020,12959.070953769995,137.9535179700033,53483.66243568001 2024-04-12,18:53:42.000,103,11091061,14965,0,1712948021,12959.05748114999,138.0522057900016,53483.599551600004 2024-04-12,18:53:43.000,103,11091046,14845,0,1712948022,12958.98338174,138.06630405000033,53483.56461600001 2024-04-12,18:53:44.000,103,11091035,14765,0,1712948023,12958.96317281,138.08040230999904,53483.620512960006 2024-04-12,18:53:45.000,103,11091066,15165,0,1712948024,12958.93622756999,138.0874514399984,53483.571603120006 2024-04-12,18:53:46.000,103,11091056,14685,0,1712948025,12958.91601863999,138.14384448000055,53483.62750008 2024-04-12,18:53:47.000,103,11091098,15205,0,1712948026,12958.90254602,138.16499186999863,53483.53666752 2024-04-12,18:53:48.000,103,11091010,14805,0,1712948027,12958.821710299999,138.22843404000014,53483.53666752 2024-04-12,18:53:49.000,103,11091075,14845,0,1712948028,12958.841919229999,138.2354831699995,53483.571603120006 2024-04-12,18:53:50.000,103,11091054,14885,0,1712948029,12958.848655539994,138.24958142999822,53483.53666752 2024-04-12,18:53:51.000,103,11091032,15365,0,1712948030,12958.740874579998,138.31302359999972,53483.64147432001 2024-04-12,18:53:52.000,103,11090975,14765,0,1712948031,12958.767819819994,138.3623675100025,53483.501731920005 2024-04-12,18:53:53.000,103,11091032,14765,0,1712948032,12958.781292439999,138.3835149000006,53483.53666752 2024-04-12,18:53:54.000,103,11091119,15285,0,1712948033,12958.761083509999,138.43285881000338,53483.61352584001 2024-04-12,18:53:55.000,103,11091002,14965,0,1712948034,12958.788028749994,138.5103992400036,53483.51570616 2024-04-12,18:53:56.000,103,11091005,15005,0,1712948035,12958.801501369999,138.55269401999976,53483.501731920005 2024-04-12,18:53:57.000,103,11091095,15205,0,1712948036,12958.801501369999,138.6443327099987,53483.5296804 2024-04-12,18:53:58.000,103,11091017,14925,0,1712948037,12958.85539184999,138.757118790003,53483.52269328001 2024-04-12,18:53:59.000,103,11091008,14765,0,1712948038,12958.841919229999,138.89810139000474,53483.54365464001 2024-04-12,18:54:00.000,103,11091070,15165,0,1712948039,12958.93622756999,138.96154355999897,53483.53666752 2024-04-12,18:54:01.000,103,11091030,15045,0,1712948040,12958.96317281,139.09547703000135,53483.56461600001 2024-04-12,18:54:02.000,103,11090988,15285,0,1712948041,12959.01706328999,139.22236137000436,53483.55762888 2024-04-12,18:54:03.000,103,11091105,15005,0,1712948042,12959.0237996,139.41973701000097,53483.57859024 2024-04-12,18:54:04.000,103,11091024,15125,0,1712948043,12959.04400853,139.5607196100027,53483.56461600001 2024-04-12,18:54:05.000,103,11090976,14965,0,1712948044,12959.111371629995,139.659407430001,53483.571603120006 2024-04-12,18:54:06.000,103,11090971,14965,0,1712948045,12959.192207349995,139.73694786000124,53483.58557736 2024-04-12,18:54:07.000,103,11091070,15165,0,1712948046,12959.26630676,139.86383220000425,53483.59256448001 2024-04-12,18:54:08.000,103,11091008,15165,0,1712948047,12959.299988309991,139.96252002000256,53483.54365464001 2024-04-12,18:54:09.000,103,11091082,15325,0,1712948048,12959.401032959991,139.96252002000256,53483.59256448001 2024-04-12,18:54:10.000,103,11091087,14805,0,1712948049,12959.427978200001,140.0048147999987,53483.60653872 2024-04-12,18:54:11.000,103,11091025,14965,0,1712948050,12959.481868679992,140.0048147999987,53483.60653872 2024-04-12,18:54:12.000,103,11090999,15045,0,1712948051,12959.515550229997,139.98366741000063,53483.59256448001 2024-04-12,18:54:13.000,103,11091004,15285,0,1712948052,12959.582913329992,139.92727436999849,53483.620512960006 2024-04-12,18:54:14.000,103,11091130,14885,0,1712948053,12959.623331189992,139.8920287200017,53483.620512960006 2024-04-12,18:54:15.000,103,11091083,15245,0,1712948054,12959.650276430002,139.80039003000275,53483.65544856 2024-04-12,18:54:16.000,103,11091028,14845,0,1712948055,12959.710903220002,139.70170221000444,53483.669422800005 2024-04-12,18:54:17.000,103,11091073,14885,0,1712948056,12959.744584769993,139.55367048000335,53483.61352584001 2024-04-12,18:54:18.000,103,11090970,15565,0,1712948057,12959.791738939988,139.3351474500014,53483.550641760005 2024-04-12,18:54:19.000,103,11090996,14965,0,1712948058,12959.811947869988,139.18006659000093,53483.59256448001 2024-04-12,18:54:20.000,103,11091067,15085,0,1712948059,12959.811947869988,138.99678921000304,53483.571603120006 2024-04-12,18:54:21.000,103,11090970,14885,0,1712948060,12959.892783589989,138.82761009000387,53483.58557736 2024-04-12,18:54:22.000,103,11091035,14845,0,1712948061,12959.899519899998,138.5949888000032,53483.56461600001 2024-04-12,18:54:23.000,103,11091071,15165,0,1712948062,12959.926465139994,138.45400620000146,53483.61352584001 2024-04-12,18:54:24.000,103,11091080,14965,0,1712948063,12959.919728829998,138.27777795000293,53483.59256448001 2024-04-12,18:54:25.000,103,11090980,14685,0,1712948064,12959.912992519989,138.16499186999863,53483.61352584001 2024-04-12,18:54:26.000,103,11091002,14525,0,1712948065,12960.007300859994,138.0381075300029,53483.550641760005 2024-04-12,18:54:27.000,103,11091020,14845,0,1712948066,12959.919728829998,137.9394197100046,53483.599551600004 2024-04-12,18:54:28.000,103,11091014,14885,0,1712948067,12959.926465139994,137.9535179700033,53483.51570616 2024-04-12,18:54:29.000,103,11091010,14725,0,1712948068,12959.912992519989,137.89712493000116,53483.620512960006 2024-04-12,18:54:30.000,103,11091039,15125,0,1712948069,12959.879310969998,137.86187928000436,53483.54365464001 2024-04-12,18:54:31.000,103,11091078,14765,0,1712948070,12959.912992519989,137.86892841000372,53483.571603120006 2024-04-12,18:54:32.000,103,11090991,14965,0,1712948071,12959.926465139994,137.9535179700033,53483.54365464001 2024-04-12,18:54:33.000,103,11091027,15045,0,1712948072,12959.939937759998,138.0169601400048,53483.58557736 2024-04-12,18:54:34.000,103,11091026,14645,0,1712948073,12959.939937759998,138.07335317999969,53483.54365464001 2024-04-12,18:54:35.000,103,11091028,15365,0,1712948074,12959.926465139994,138.12974622000183,53483.501731920005 2024-04-12,18:54:36.000,103,11091078,15085,0,1712948075,12959.973619309989,138.24958142999822,53483.50871904 2024-04-12,18:54:37.000,103,11091074,15245,0,1712948076,12959.987091929994,138.3623675100025,53483.54365464001 2024-04-12,18:54:38.000,103,11091049,15205,0,1712948077,12960.03424609999,138.43990794000274,53483.48775768 2024-04-12,18:54:39.000,103,11091028,14805,0,1712948078,12960.047718719994,138.4822027199989,53483.49474480001 2024-04-12,18:54:40.000,103,11091034,15205,0,1712948079,12960.088136579994,138.53154663000169,53483.5296804 2024-04-12,18:54:41.000,103,11091044,14965,0,1712948080,12960.13529074999,138.58793967000383,53483.5296804 2024-04-12,18:54:42.000,103,11091071,15085,0,1712948081,12960.13529074999,138.56679227999848,53483.501731920005 2024-04-12,18:54:43.000,103,11091042,15245,0,1712948082,12960.189181229995,138.66548010000406,53483.53666752 2024-04-12,18:54:44.000,103,11091079,15125,0,1712948083,12960.270016949995,138.62318532000063,53483.58557736 2024-04-12,18:54:45.000,103,11091097,14845,0,1712948084,12960.229599089995,138.6090870600019,53483.50871904 2024-04-12,18:54:46.000,103,11091007,15045,0,1712948085,12960.20265385,138.55974314999912,53483.62750008 2024-04-12,18:54:47.000,103,11091061,15205,0,1712948086,12960.270016949995,138.58089054000448,53483.64147432001 2024-04-12,18:54:48.000,103,11091008,15165,0,1712948087,12960.3036985,138.5456448900004,53483.64147432001 2024-04-12,18:54:49.000,103,11091007,15045,0,1712948088,12960.209390159995,138.4822027199989,53483.669422800005 2024-04-12,18:54:50.000,103,11090974,15085,0,1712948089,12960.148763369994,138.41876055000466,53483.67640992 2024-04-12,18:54:51.000,103,11090993,14525,0,1712948090,12960.11508181999,138.3976131599993,53483.73230688001 2024-04-12,18:54:52.000,103,11091109,15365,0,1712948091,12960.07466395999,138.3482692500038,53483.7742296 2024-04-12,18:54:53.000,103,11091096,14925,0,1712948092,12959.980355619999,138.27777795000293,53483.788203840006 2024-04-12,18:54:54.000,103,11091011,15285,0,1712948093,12959.946674069994,138.16499186999863,53483.79519096 2024-04-12,18:54:55.000,103,11091071,15245,0,1712948094,12959.872574659988,138.12974622000183,53483.72531976 2024-04-12,18:54:56.000,103,11091020,15005,0,1712948095,12959.811947869988,138.09450056999776,53483.81615232 2024-04-12,18:54:57.000,103,11091107,14725,0,1712948096,12959.717639529998,138.04515666000225,53483.7742296 2024-04-12,18:54:58.000,103,11091091,14965,0,1712948097,12959.630067500002,138.0169601400048,53483.837113680005 2024-04-12,18:54:59.000,103,11090980,14805,0,1712948098,12959.576177019997,137.9887636200001,53483.83012656001 2024-04-12,18:55:00.000,103,11091114,14805,0,1712948099,12959.468396060001,138.0169601400048,53483.913972 2024-04-12,18:55:01.000,103,11091059,15125,0,1712948100,12959.454923439996,137.94646884000394,53483.87903640001 2024-04-12,18:55:02.000,103,11090973,14925,0,1712948101,12959.387560340001,137.9394197100046,53483.92095912 2024-04-12,18:55:03.000,103,11091073,14845,0,1712948102,12959.367351410001,137.96761623000202,53483.94192048 2024-04-12,18:55:04.000,103,11091041,14965,0,1712948103,12959.320197239991,137.96761623000202,53483.913972 2024-04-12,18:55:05.000,103,11091012,14805,0,1712948104,12959.30672462,137.97466536000138,53483.934933360004 2024-04-12,18:55:06.000,103,11091044,15045,0,1712948105,12959.273043069996,137.9253214499986,53483.87903640001 2024-04-12,18:55:07.000,103,11090966,14885,0,1712948106,12959.279779379991,138.00286187999882,53483.955894720006 2024-04-12,18:55:08.000,103,11090980,15085,0,1712948107,12959.28651569,138.08040230999904,53483.955894720006 2024-04-12,18:55:09.000,103,11090955,14805,0,1712948108,12959.273043069996,138.0522057900016,53483.906984880006 2024-04-12,18:55:10.000,103,11091052,15085,0,1712948109,12959.25957044999,138.1015497000044,53483.934933360004 2024-04-12,18:55:11.000,103,11091078,14885,0,1712948110,12959.32693355,138.08040230999904,53483.934933360004 2024-04-12,18:55:12.000,103,11091084,14845,0,1712948111,12959.347142480001,138.1367953500012,53483.87903640001 2024-04-12,18:55:13.000,103,11091099,15325,0,1712948112,12959.367351410001,138.0381075300029,53483.81615232 2024-04-12,18:55:14.000,103,11091009,15005,0,1712948113,12959.434714509996,137.99581274999946,53483.89301064 2024-04-12,18:55:15.000,103,11091055,14925,0,1712948114,12959.461659749992,137.91827231999923,53483.85807504001 2024-04-12,18:55:16.000,103,11091017,14885,0,1712948115,12959.515550229997,137.88302667000244,53483.913972 2024-04-12,18:55:17.000,103,11090961,14685,0,1712948116,12959.508813920002,137.88302667000244,53483.906984880006 2024-04-12,18:55:18.000,103,11091015,14885,0,1712948117,12959.582913329992,137.78433885000413,53483.89999776001 2024-04-12,18:55:19.000,103,11091125,15045,0,1712948118,12959.670485360002,137.65745451000112,53483.85108792 2024-04-12,18:55:20.000,103,11091083,15005,0,1712948119,12959.724375839993,137.60811059999833,53483.934933360004 2024-04-12,18:55:21.000,103,11091014,15005,0,1712948120,12959.778266319998,137.5587666900028,53483.85807504001 2024-04-12,18:55:22.000,103,11091066,15005,0,1712948121,12959.811947869988,137.38958757000364,53483.86506216 2024-04-12,18:55:23.000,103,11091004,14765,0,1712948122,12959.818684179998,137.3684401799983,53483.80217808 2024-04-12,18:55:24.000,103,11090992,14805,0,1712948123,12959.872574659988,137.21335931999783,53483.837113680005 2024-04-12,18:55:25.000,103,11091005,15005,0,1712948124,12959.926465139994,137.20631018999848,53483.82313944 2024-04-12,18:55:26.000,103,11091048,15245,0,1712948125,12959.933201449989,137.17811367000104,53483.89301064 2024-04-12,18:55:27.000,103,11091050,15165,0,1712948126,12959.919728829998,137.07942585000274,53483.7742296 2024-04-12,18:55:28.000,103,11091034,15045,0,1712948127,12959.939937759998,137.04418019999866,53483.788203840006 2024-04-12,18:55:29.000,103,11091021,15085,0,1712948128,12959.993828239989,137.07237672000338,53483.788203840006 2024-04-12,18:55:30.000,103,11091008,15245,0,1712948129,12959.939937759998,137.00893455000187,53483.767242480004 2024-04-12,18:55:31.000,103,11091001,15125,0,1712948130,12959.987091929994,137.06532759000402,53483.82313944 2024-04-12,18:55:32.000,103,11091093,14925,0,1712948131,12960.020773479999,137.05827846000466,53483.80217808 2024-04-12,18:55:33.000,103,11091042,14965,0,1712948132,12959.939937759998,137.06532759000402,53483.80217808 2024-04-12,18:55:34.000,103,11091022,15205,0,1712948133,12959.838893109998,136.9877871600038,53483.767242480004 2024-04-12,18:55:35.000,103,11091096,15085,0,1712948134,12959.832156799988,137.01598368000123,53483.74628112 2024-04-12,18:55:36.000,103,11091080,14965,0,1712948135,12959.778266319998,137.06532759000402,53483.739294000006 2024-04-12,18:55:37.000,103,11091036,15165,0,1712948136,12959.731112150002,137.07237672000338,53483.739294000006 2024-04-12,18:55:38.000,103,11091071,15165,0,1712948137,12959.663749049992,137.0864749800021,53483.73230688001 2024-04-12,18:55:39.000,103,11091015,15085,0,1712948138,12959.616594879997,137.09352411000145,53483.718332640005 2024-04-12,18:55:40.000,103,11090986,14845,0,1712948139,12959.589649640002,137.13581889000488,53483.82313944 2024-04-12,18:55:41.000,103,11090985,15085,0,1712948140,12959.529022850002,137.14286802000424,53483.837113680005 2024-04-12,18:55:42.000,103,11091054,15285,0,1712948141,12959.421241889992,137.21335931999783,53483.8441008 2024-04-12,18:55:43.000,103,11091044,15005,0,1712948142,12959.380824029991,137.26270323000062,53483.87204928 2024-04-12,18:55:44.000,103,11091062,15205,0,1712948143,12959.353878789996,137.30499801000406,53483.86506216 2024-04-12,18:55:45.000,103,11091008,15205,0,1712948144,12959.333669859996,137.31909627000277,53483.83012656001 2024-04-12,18:55:46.000,103,11091074,15165,0,1712948145,12959.252834139996,137.35434191999957,53483.85108792 2024-04-12,18:55:47.000,103,11091040,15125,0,1712948146,12959.28651569,137.38958757000364,53483.87204928 2024-04-12,18:55:48.000,103,11091027,14845,0,1712948147,12959.21915258999,137.47417713000323,53483.86506216 2024-04-12,18:55:49.000,103,11091077,15005,0,1712948148,12959.192207349995,137.44598060999851,53483.886023520005 2024-04-12,18:55:50.000,103,11091009,14965,0,1712948149,12959.212416279996,137.48827539000195,53483.8441008 2024-04-12,18:55:51.000,103,11091045,15005,0,1712948150,12959.192207349995,137.45302973999787,53483.913972 2024-04-12,18:55:52.000,103,11091027,14725,0,1712948151,12959.18547104,137.51647190999938,53483.85108792 2024-04-12,18:55:53.000,103,11091082,15045,0,1712948152,12959.21915258999,137.58696321000025,53483.86506216 2024-04-12,18:55:54.000,103,11091092,14925,0,1712948153,12959.23936151999,137.60106146999897,53483.87204928 2024-04-12,18:55:55.000,103,11091016,15125,0,1712948154,12959.313460929996,137.57286495000153,53483.87204928 2024-04-12,18:55:56.000,103,11091082,15245,0,1712948155,12959.407769270001,137.56581582000217,53483.8441008 2024-04-12,18:55:57.000,103,11091086,15125,0,1712948156,12959.421241889992,137.60811059999833,53483.87204928 2024-04-12,18:55:58.000,103,11091026,15045,0,1712948157,12959.468396060001,137.6433562500024,53483.82313944 2024-04-12,18:55:59.000,103,11091054,14965,0,1712948158,12959.502077609992,137.62220886000432,53483.85807504001 2024-04-12,18:56:00.000,103,11091023,15045,0,1712948159,12959.576177019997,137.6927001599979,53483.82313944 2024-04-12,18:56:01.000,103,11090985,15285,0,1712948160,12959.569440710002,137.68565102999855,53483.788203840006 2024-04-12,18:56:02.000,103,11091017,15525,0,1712948161,12959.555968089997,137.73499494000134,53483.85108792 2024-04-12,18:56:03.000,103,11091028,15245,0,1712948162,12959.616594879997,137.78433885000413,53483.82313944 2024-04-12,18:56:04.000,103,11091038,14605,0,1712948163,12959.630067500002,137.76319145999878,53483.79519096 2024-04-12,18:56:05.000,103,11091021,15005,0,1712948164,12959.582913329992,137.7913879800035,53483.80217808 2024-04-12,18:56:06.000,103,11091043,15045,0,1712948165,12959.630067500002,137.81958450000093,53483.78121672001 2024-04-12,18:56:07.000,103,11091046,15165,0,1712948166,12959.636803809997,137.86892841000372,53483.837113680005 2024-04-12,18:56:08.000,103,11091058,15165,0,1712948167,12959.630067500002,137.86892841000372,53483.69737128 2024-04-12,18:56:09.000,103,11090913,14805,0,1712948168,12959.636803809997,137.9394197100046,53483.767242480004 2024-04-12,18:56:10.000,103,11091015,15325,0,1712948169,12959.650276430002,137.94646884000394,53483.767242480004 2024-04-12,18:56:11.000,103,11091178,15285,0,1712948170,12959.704166909993,137.99581274999946,53483.669422800005 2024-04-12,18:56:12.000,103,11091136,15205,0,1712948171,12959.717639529998,137.98171449000074,53483.65544856 2024-04-12,18:56:13.000,103,11091075,15125,0,1712948172,12959.751321080003,137.97466536000138,53483.739294000006 2024-04-12,18:56:14.000,103,11090987,15005,0,1712948173,12959.758057389998,137.99581274999946,53483.71134552001 2024-04-12,18:56:15.000,103,11091031,15285,0,1712948174,12959.805211559993,137.97466536000138,53483.62750008 2024-04-12,18:56:16.000,103,11091034,15205,0,1712948175,12959.845629419993,137.96056710000266,53483.68339704 2024-04-12,18:56:17.000,103,11091052,15125,0,1712948176,12959.906256209993,137.91122318999987,53483.60653872 2024-04-12,18:56:18.000,103,11091036,15445,0,1712948177,12959.946674069994,137.93237057999795,53483.58557736 2024-04-12,18:56:19.000,103,11090964,15165,0,1712948178,12960.007300859994,137.87597754000308,53483.57859024 2024-04-12,18:56:20.000,103,11091048,15285,0,1712948179,12960.040982409999,137.8054862400022,53483.599551600004 2024-04-12,18:56:21.000,103,11091107,14965,0,1712948180,12960.11508181999,137.77728972000477,53483.57859024 2024-04-12,18:56:22.000,103,11091024,15125,0,1712948181,12960.12181813,137.76319145999878,53483.61352584001 2024-04-12,18:56:23.000,103,11091101,14885,0,1712948182,12960.128554439994,137.74909320000006,53483.620512960006 2024-04-12,18:56:24.000,103,11091014,15045,0,1712948183,12960.18244492,137.68565102999855,53483.50871904 2024-04-12,18:56:25.000,103,11090990,15125,0,1712948184,12960.20265385,137.60106146999897,53483.48775768 2024-04-12,18:56:26.000,103,11091033,15165,0,1712948185,12960.20265385,137.60106146999897,53483.35500240001 2024-04-12,18:56:27.000,103,11091021,15125,0,1712948186,12960.18244492,137.6433562500024,53483.46679632 2024-04-12,18:56:28.000,103,11091062,15325,0,1712948187,12960.22286278,137.58696321000025,53483.57859024 2024-04-12,18:56:29.000,103,11090972,14685,0,1712948188,12960.209390159995,137.57286495000153,53483.55762888 2024-04-12,18:56:30.000,103,11091023,14965,0,1712948189,12960.19591753999,137.50942278000002,53483.58557736 2024-04-12,18:56:31.000,103,11091168,15485,0,1712948190,12960.09487288999,137.55171756000345,53483.59256448001 2024-04-12,18:56:32.000,103,11091076,14845,0,1712948191,12960.081400269999,137.50237365000066,53483.57859024 2024-04-12,18:56:33.000,103,11091056,15205,0,1712948192,12960.040982409999,137.46712800000387,53483.620512960006 2024-04-12,18:56:34.000,103,11091032,15125,0,1712948193,12959.973619309989,137.45302973999787,53483.64147432001 2024-04-12,18:56:35.000,103,11091071,15205,0,1712948194,12959.953410379989,137.40368583000236,53483.52269328001 2024-04-12,18:56:36.000,103,11091002,14845,0,1712948195,12959.906256209993,137.43893147999916,53483.6344872 2024-04-12,18:56:37.000,103,11091081,14925,0,1712948196,12959.771530010003,137.3472927900002,53483.59256448001 2024-04-12,18:56:38.000,103,11091112,14925,0,1712948197,12959.677221669997,137.3684401799983,53483.59256448001 2024-04-12,18:56:39.000,103,11090946,14685,0,1712948198,12959.623331189992,137.37548930999765,53483.571603120006 2024-04-12,18:56:40.000,103,11091005,14845,0,1712948199,12959.609858570002,137.2838506199987,53483.60653872 2024-04-12,18:56:41.000,103,11091022,14885,0,1712948200,12959.555968089997,137.29089974999806,53483.73230688001 2024-04-12,18:56:42.000,103,11091126,15005,0,1712948201,12959.488604990001,137.2838506199987,53483.66243568001 2024-04-12,18:56:43.000,103,11091110,15085,0,1712948202,12959.380824029991,137.29089974999806,53483.64147432001 2024-04-12,18:56:44.000,103,11091028,15085,0,1712948203,12959.347142480001,137.3472927900002,53483.62750008 2024-04-12,18:56:45.000,103,11091064,15245,0,1712948204,12959.293251999996,137.32614540000213,53483.620512960006 2024-04-12,18:56:46.000,103,11091066,15325,0,1712948205,12959.25957044999,137.43893147999916,53483.58557736 2024-04-12,18:56:47.000,103,11091060,15005,0,1712948206,12959.24609783,137.5305701699981,53483.52269328001 2024-04-12,18:56:48.000,103,11091007,14845,0,1712948207,12959.171998419995,137.5940123399996,53483.64147432001 2024-04-12,18:56:49.000,103,11090984,15045,0,1712948208,12959.252834139996,137.72089668000262,53483.69038416001 2024-04-12,18:56:50.000,103,11091087,15045,0,1712948209,12959.252834139996,137.85483014999772,53483.61352584001 2024-04-12,18:56:51.000,103,11091061,15125,0,1712948210,12959.299988309991,138.00286187999882,53483.59256448001 2024-04-12,18:56:52.000,103,11090964,15245,0,1712948211,12959.299988309991,138.09450056999776,53483.47378344001 2024-04-12,18:56:53.000,103,11091043,15565,0,1712948212,12959.353878789996,138.22843404000014,53483.47378344001 2024-04-12,18:56:54.000,103,11090862,15365,0,1712948213,12959.468396060001,138.31302359999972,53483.48775768 2024-04-12,18:56:55.000,103,11091061,15365,0,1712948214,12959.481868679992,138.46105533000082,53483.42487360001 2024-04-12,18:56:56.000,103,11091028,14685,0,1712948215,12959.569440710002,138.53154663000169,53483.49474480001 2024-04-12,18:56:57.000,103,11090958,14645,0,1712948216,12959.683957979993,138.61613619000127,53483.53666752 2024-04-12,18:56:58.000,103,11091017,15165,0,1712948217,12959.663749049992,138.78531531000044,53483.48775768 2024-04-12,18:56:59.000,103,11091112,15085,0,1712948218,12959.744584769993,138.83465922000323,53483.403912240006 2024-04-12,18:57:00.000,103,11091030,14845,0,1712948219,12959.791738939988,138.78531531000044,53483.43884784 2024-04-12,18:57:01.000,103,11090989,15045,0,1712948220,12959.778266319998,138.88400312999875,53483.36198952 2024-04-12,18:57:02.000,103,11091063,15245,0,1712948221,12959.785002629993,138.86285574000067,53483.36897664 2024-04-12,18:57:03.000,103,11091036,15325,0,1712948222,12959.845629419993,138.86285574000067,53483.41089936 2024-04-12,18:57:04.000,103,11091040,15045,0,1712948223,12959.798475249998,138.8417083500026,53483.41089936 2024-04-12,18:57:05.000,103,11091025,15365,0,1712948224,12959.751321080003,138.76416792000236,53483.36897664 2024-04-12,18:57:06.000,103,11091102,15405,0,1712948225,12959.724375839993,138.77121705000172,53483.3200668 2024-04-12,18:57:07.000,103,11091050,15085,0,1712948226,12959.683957979993,138.6936766200015,53483.43884784 2024-04-12,18:57:08.000,103,11091076,15205,0,1712948227,12959.663749049992,138.6936766200015,53483.452822080006 2024-04-12,18:57:09.000,103,11091049,15085,0,1712948228,12959.582913329992,138.56679227999848,53483.4598092 2024-04-12,18:57:10.000,103,11090980,14845,0,1712948229,12959.555968089997,138.52449750000233,53483.382950880005 2024-04-12,18:57:11.000,103,11091000,14885,0,1712948230,12959.488604990001,138.46810446000018,53483.41788648 2024-04-12,18:57:12.000,103,11091047,14925,0,1712948231,12959.394296649996,138.45400620000146,53483.43884784 2024-04-12,18:57:13.000,103,11090950,15205,0,1712948232,12959.333669859996,138.3976131599993,53483.403912240006 2024-04-12,18:57:14.000,103,11091035,15005,0,1712948233,12959.24609783,138.43285881000338,53483.403912240006 2024-04-12,18:57:15.000,103,11090996,14685,0,1712948234,12959.20567997,138.3341709899978,53483.36198952 2024-04-12,18:57:16.000,103,11091177,15005,0,1712948235,12959.16526211,138.36941664000187,53483.431860720004 2024-04-12,18:57:17.000,103,11091017,14885,0,1712948236,12959.10463532,138.3976131599993,53483.39692512001 2024-04-12,18:57:18.000,103,11091031,15205,0,1712948237,12959.06421746,138.46105533000082,53483.41788648 2024-04-12,18:57:19.000,103,11091089,14565,0,1712948238,12958.969909119995,138.48925184999825,53483.39692512001 2024-04-12,18:57:20.000,103,11091045,14925,0,1712948239,12958.949700189994,138.55269401999976,53483.35500240001 2024-04-12,18:57:21.000,103,11091059,14845,0,1712948240,12958.92275495,138.55269401999976,53483.41788648 2024-04-12,18:57:22.000,103,11091063,15165,0,1712948241,12958.868864469994,138.5949888000032,53483.431860720004 2024-04-12,18:57:23.000,103,11091140,15205,0,1712948242,12958.828446609994,138.6584309700047,53483.403912240006 2024-04-12,18:57:24.000,103,11091153,15045,0,1712948243,12958.848655539994,138.76416792000236,53483.41089936 2024-04-12,18:57:25.000,103,11091007,15205,0,1712948244,12958.848655539994,138.7923644399998,53483.35500240001 2024-04-12,18:57:26.000,103,11090983,14805,0,1712948245,12958.882337089999,138.81351182999788,53483.3200668 2024-04-12,18:57:27.000,103,11091053,15445,0,1712948246,12958.87560077999,138.77826618000108,53483.334041040005 2024-04-12,18:57:28.000,103,11090988,15205,0,1712948247,12958.92275495,138.77826618000108,53483.29910544 2024-04-12,18:57:29.000,103,11091014,15245,0,1712948248,12958.909282329994,138.7289222699983,53483.264169840004 2024-04-12,18:57:30.000,103,11091070,15245,0,1712948249,12958.882337089999,138.67957836000278,53483.3200668 2024-04-12,18:57:31.000,103,11091171,15045,0,1712948250,12958.92275495,138.62318532000063,53483.25718272001 2024-04-12,18:57:32.000,103,11091043,15005,0,1712948251,12958.99685435999,138.53859576000104,53483.264169840004 2024-04-12,18:57:33.000,103,11091033,14845,0,1712948252,12958.99685435999,138.46810446000018,53483.24320848 2024-04-12,18:57:34.000,103,11090987,14925,0,1712948253,12959.06421746,138.32712185999844,53483.285131200006 2024-04-12,18:57:35.000,103,11091058,15085,0,1712948254,12959.06421746,138.22138491000078,53483.2501956 2024-04-12,18:57:36.000,103,11091073,15125,0,1712948255,12959.13831686999,138.07335317999969,53483.32705392001 2024-04-12,18:57:37.000,103,11091074,15005,0,1712948256,12959.14505318,137.9887636200001,53483.34801528 2024-04-12,18:57:38.000,103,11091044,15085,0,1712948257,12959.14505318,137.8266336300003,53483.35500240001 2024-04-12,18:57:39.000,103,11091003,15125,0,1712948258,12959.04400853,137.65040538000176,53483.34102816 2024-04-12,18:57:40.000,103,11091015,15365,0,1712948259,12959.04400853,137.53761930000474,53483.431860720004 2024-04-12,18:57:41.000,103,11091025,14845,0,1712948260,12959.010326979995,137.34024366000085,53483.39692512001 2024-04-12,18:57:42.000,103,11091044,15405,0,1712948261,12959.03727221999,137.27680148999934,53483.42487360001 2024-04-12,18:57:43.000,103,11091041,15045,0,1712948262,12958.94296388,137.10762237000017,53483.41788648 2024-04-12,18:57:44.000,103,11091128,15365,0,1712948263,12958.89580970999,137.04418019999866,53483.37596376001 2024-04-12,18:57:45.000,103,11091027,15485,0,1712948264,12958.814973989989,136.86090282000077,53483.46679632 2024-04-12,18:57:46.000,103,11091079,14845,0,1712948265,12958.814973989989,136.69877283000096,53483.5296804 2024-04-12,18:57:47.000,103,11091097,14725,0,1712948266,12958.646566239993,136.6282815300001,53483.39692512001 2024-04-12,18:57:48.000,103,11091057,14725,0,1712948267,12958.626357309993,136.51549545000307,53483.4598092 2024-04-12,18:57:49.000,103,11091004,15165,0,1712948268,12958.518576349998,136.36746372000198,53483.44583496001 2024-04-12,18:57:50.000,103,11091100,15405,0,1712948269,12958.417531699997,136.28992329000175,53483.43884784 2024-04-12,18:57:51.000,103,11091005,15085,0,1712948270,12958.329959670002,136.12074417000258,53483.403912240006 2024-04-12,18:57:52.000,103,11091003,15205,0,1712948271,12958.336695979997,136.0714002599998,53483.43884784 2024-04-12,18:57:53.000,103,11091125,14925,0,1712948272,12958.215442399996,135.90222114000062,53483.39692512001 2024-04-12,18:57:54.000,103,11091052,15445,0,1712948273,12958.235651329996,135.81763158000103,53483.49474480001 2024-04-12,18:57:55.000,103,11091072,15365,0,1712948274,12958.195233469996,135.7259928900021,53483.403912240006 2024-04-12,18:57:56.000,103,11091034,14925,0,1712948275,12958.201969779991,135.6414033300025,53483.452822080006 2024-04-12,18:57:57.000,103,11091027,15005,0,1712948276,12958.201969779991,135.58501029000035,53483.389938 2024-04-12,18:57:58.000,103,11091036,14805,0,1712948277,12958.208706090001,135.55681377000292,53483.49474480001 2024-04-12,18:57:59.000,103,11091148,14845,0,1712948278,12958.222178709992,135.43697855999926,53483.43884784 2024-04-12,18:58:00.000,103,11091079,14845,0,1712948279,12958.188497160001,135.50746986000013,53483.44583496001 2024-04-12,18:58:01.000,103,11091073,14845,0,1712948280,12958.215442399996,135.50746986000013,53483.51570616 2024-04-12,18:58:02.000,103,11091102,15205,0,1712948281,12958.195233469996,135.4933716000014,53483.50871904 2024-04-12,18:58:03.000,103,11091059,14925,0,1712948282,12958.154815609996,135.45812595000461,53483.53666752 2024-04-12,18:58:04.000,103,11091098,14885,0,1712948283,12958.175024539996,135.5145189899995,53483.431860720004 2024-04-12,18:58:05.000,103,11091033,15085,0,1712948284,12958.228915020001,135.50746986000013,53483.47378344001 2024-04-12,18:58:06.000,103,11090934,14845,0,1712948285,12958.255860259997,135.55681377000292,53483.44583496001 2024-04-12,18:58:07.000,103,11091099,15285,0,1712948286,12958.255860259997,135.65550159000122,53483.43884784 2024-04-12,18:58:08.000,103,11091121,15045,0,1712948287,12958.228915020001,135.73304202000145,53483.4598092 2024-04-12,18:58:09.000,103,11091068,15165,0,1712948288,12958.262596569992,135.81763158000103,53483.43884784 2024-04-12,18:58:10.000,103,11091012,15165,0,1712948289,12958.276069189997,135.85287722999783,53483.37596376001 2024-04-12,18:58:11.000,103,11091035,15005,0,1712948290,12958.323223359992,135.89517201000126,53483.43884784 2024-04-12,18:58:12.000,103,11091088,14965,0,1712948291,12958.289541810002,135.89517201000126,53483.37596376001 2024-04-12,18:58:13.000,103,11090970,14965,0,1712948292,12958.276069189997,135.90927026999998,53483.35500240001 2024-04-12,18:58:14.000,103,11091074,15205,0,1712948293,12958.309750740002,135.96566331000213,53483.36198952 2024-04-12,18:58:15.000,103,11090982,15005,0,1712948294,12958.309750740002,136.00090895999892,53483.41089936 2024-04-12,18:58:16.000,103,11091050,14965,0,1712948295,12958.356904909997,136.06435113000043,53483.39692512001 2024-04-12,18:58:17.000,103,11090998,15005,0,1712948296,12958.309750740002,136.05730200000107,53483.39692512001 2024-04-12,18:58:18.000,103,11091034,15045,0,1712948297,12958.329959670002,136.05730200000107,53483.382950880005 2024-04-12,18:58:19.000,103,11091033,14845,0,1712948298,12958.377113839997,136.02910548000364,53483.34801528 2024-04-12,18:58:20.000,103,11091084,14925,0,1712948299,12958.383850149992,136.00795808999828,53483.34102816 2024-04-12,18:58:21.000,103,11091044,14725,0,1712948300,12958.444476939992,136.036154610003,53483.34801528 2024-04-12,18:58:22.000,103,11091004,14965,0,1712948301,12958.478158489997,136.036154610003,53483.36198952 2024-04-12,18:58:23.000,103,11091145,15045,0,1712948302,12958.532048970003,135.9868107000002,53483.34102816 2024-04-12,18:58:24.000,103,11091069,14845,0,1712948303,12958.484894799993,135.9868107000002,53483.44583496001 2024-04-12,18:58:25.000,103,11091025,15045,0,1712948304,12958.498367419998,135.99385982999956,53483.42487360001 2024-04-12,18:58:26.000,103,11091143,15045,0,1712948305,12958.552257900003,135.90927026999998,53483.48077056 2024-04-12,18:58:27.000,103,11090983,15405,0,1712948306,12958.538785279998,135.90222114000062,53483.43884784 2024-04-12,18:58:28.000,103,11091049,14805,0,1712948307,12958.518576349998,135.90222114000062,53483.49474480001 2024-04-12,18:58:29.000,103,11091105,14765,0,1712948308,12958.538785279998,135.7894350600036,53483.48775768 2024-04-12,18:58:30.000,103,11091028,14685,0,1712948309,12958.558994209998,135.7894350600036,53483.48775768 2024-04-12,18:58:31.000,103,11091022,15365,0,1712948310,12958.518576349998,135.73304202000145,53483.51570616 2024-04-12,18:58:32.000,103,11091120,14885,0,1712948311,12958.619620999998,135.73304202000145,53483.571603120006 2024-04-12,18:58:33.000,103,11091190,14965,0,1712948312,12958.511840040002,135.65550159000122,53483.4598092 2024-04-12,18:58:34.000,103,11091115,14925,0,1712948313,12958.505103729993,135.66959984999994,53483.47378344001 2024-04-12,18:58:35.000,103,11091113,14805,0,1712948314,12958.545521589993,135.66959984999994,53483.47378344001 2024-04-12,18:58:36.000,103,11091000,15085,0,1712948315,12958.511840040002,135.56386290000228,53483.49474480001 2024-04-12,18:58:37.000,103,11090993,14845,0,1712948316,12958.558994209998,135.50042073000077,53483.50871904 2024-04-12,18:58:38.000,103,11091092,15125,0,1712948317,12958.579203139998,135.50746986000013,53483.51570616 2024-04-12,18:58:39.000,103,11091001,15285,0,1712948318,12958.592675759988,135.45107681999798,53483.50871904 2024-04-12,18:58:40.000,103,11090983,15005,0,1712948319,12958.606148379993,135.41583117000118,53483.44583496001 2024-04-12,18:58:41.000,103,11090869,14885,0,1712948320,12958.666775169993,135.47222421000333,53483.47378344001 2024-04-12,18:58:42.000,103,11090978,14885,0,1712948321,12958.774556129989,135.45107681999798,53483.36198952 2024-04-12,18:58:43.000,103,11091006,15165,0,1712948322,12958.828446609994,135.42288030000054,53483.36198952 2024-04-12,18:58:44.000,103,11091043,15165,0,1712948323,12958.87560077999,135.4933716000014,53483.42487360001 2024-04-12,18:58:45.000,103,11091081,14845,0,1712948324,12958.949700189994,135.57091203000164,53483.403912240006 2024-04-12,18:58:46.000,103,11091046,15365,0,1712948325,12958.990118049995,135.577961160001,53483.51570616 2024-04-12,18:58:47.000,103,11090971,14765,0,1712948326,12959.050744839995,135.68369810999866,53483.452822080006 2024-04-12,18:58:48.000,103,11091062,14925,0,1712948327,12959.12484425,135.71894376000273,53483.41788648 2024-04-12,18:58:49.000,103,11091079,15205,0,1712948328,12959.08442639,135.7400911500008,53483.42487360001 2024-04-12,18:58:50.000,103,11091035,14925,0,1712948329,12959.03727221999,135.79648419000296,53483.382950880005 2024-04-12,18:58:51.000,103,11091026,15205,0,1712948330,12959.05748114999,135.86697549000382,53483.44583496001 2024-04-12,18:58:52.000,103,11091051,14685,0,1712948331,12959.111371629995,135.8881228800019,53483.36198952 2024-04-12,18:58:53.000,103,11091050,14845,0,1712948332,12959.10463532,135.85992636000447,53483.32705392001 2024-04-12,18:58:54.000,103,11091051,15365,0,1712948333,12959.07769007999,135.8881228800019,53483.39692512001 2024-04-12,18:58:55.000,103,11091081,15205,0,1712948334,12959.00359067,135.85287722999783,53483.31307968 2024-04-12,18:58:56.000,103,11091020,15405,0,1712948335,12959.050744839995,135.93041765999806,53483.334041040005 2024-04-12,18:58:57.000,103,11090992,15125,0,1712948336,12959.050744839995,135.85992636000447,53483.403912240006 2024-04-12,18:58:58.000,103,11091134,15245,0,1712948337,12959.111371629995,135.88107375000254,53483.36198952 2024-04-12,18:58:59.000,103,11090998,15045,0,1712948338,12959.12484425,135.90927026999998,53483.34102816 2024-04-12,18:59:00.000,103,11091089,15045,0,1712948339,12959.111371629995,135.93041765999806,53483.34102816 2024-04-12,18:59:01.000,103,11091045,15165,0,1712948340,12959.14505318,135.96566331000213,53483.389938 2024-04-12,18:59:02.000,103,11091113,15165,0,1712948341,12959.12484425,136.00090895999892,53483.41089936 2024-04-12,18:59:03.000,103,11091127,15325,0,1712948342,12959.091162699995,136.02910548000364,53483.4598092 2024-04-12,18:59:04.000,103,11091013,15085,0,1712948343,12959.091162699995,136.11369504000322,53483.44583496001 2024-04-12,18:59:05.000,103,11091078,15085,0,1712948344,12959.01706328999,136.21238286000153,53483.42487360001 2024-04-12,18:59:06.000,103,11091002,14845,0,1712948345,12958.969909119995,136.31107067999983,53483.431860720004 2024-04-12,18:59:07.000,103,11091080,15045,0,1712948346,12958.92275495,136.36041459000262,53483.4598092 2024-04-12,18:59:08.000,103,11091046,14965,0,1712948347,12958.889073399994,136.45205328000156,53483.48775768 2024-04-12,18:59:09.000,103,11091050,15165,0,1712948348,12958.821710299999,136.55074109999987,53483.452822080006 2024-04-12,18:59:10.000,103,11091084,14845,0,1712948349,12958.774556129989,136.69877283000096,53483.42487360001 2024-04-12,18:59:11.000,103,11091135,15045,0,1712948350,12958.734138269989,136.64942891999817,53483.43884784 2024-04-12,18:59:12.000,103,11091081,15085,0,1712948351,12958.686984099993,136.7410676100044,53483.41788648 2024-04-12,18:59:13.000,103,11091141,14965,0,1712948352,12958.646566239993,136.7269693499984,53483.39692512001 2024-04-12,18:59:14.000,103,11091075,15285,0,1712948353,12958.653302549988,136.83270630000334,53483.431860720004 2024-04-12,18:59:15.000,103,11091024,14925,0,1712948354,12958.585939449993,136.81860804000462,53483.41788648 2024-04-12,18:59:16.000,103,11091096,14925,0,1712948355,12958.592675759988,136.81860804000462,53483.403912240006 2024-04-12,18:59:17.000,103,11091045,15285,0,1712948356,12958.599412069998,136.76926413000183,53483.382950880005 2024-04-12,18:59:18.000,103,11091125,14845,0,1712948357,12958.592675759988,136.71992021999904,53483.46679632 2024-04-12,18:59:19.000,103,11091122,14685,0,1712948358,12958.565730519993,136.74811674000375,53483.29910544 2024-04-12,18:59:20.000,103,11091052,15205,0,1712948359,12958.633093619988,136.64942891999817,53483.36897664 2024-04-12,18:59:21.000,103,11091094,14645,0,1712948360,12958.626357309993,136.6564780500048,53483.31307968 2024-04-12,18:59:22.000,103,11091031,15045,0,1712948361,12958.700456719998,136.5648393599986,53483.29211832 2024-04-12,18:59:23.000,103,11091114,15365,0,1712948362,12958.686984099993,136.50139719000435,53483.34801528 2024-04-12,18:59:24.000,103,11091217,15565,0,1712948363,12958.754347199989,136.46615154000028,53483.34102816 2024-04-12,18:59:25.000,103,11090888,15005,0,1712948364,12958.841919229999,136.3181198099992,53483.29211832 2024-04-12,18:59:26.000,103,11091048,15045,0,1712948365,12958.92275495,136.25467763999768,53483.15936304001 2024-04-12,18:59:27.000,103,11091058,15365,0,1712948366,12958.97664542999,136.1700880799981,53483.215260000004 2024-04-12,18:59:28.000,103,11091045,15285,0,1712948367,12958.97664542999,136.07844938999915,53483.18731152001 2024-04-12,18:59:29.000,103,11091042,14805,0,1712948368,12959.010326979995,136.05730200000107,53483.334041040005 2024-04-12,18:59:30.000,103,11091031,14885,0,1712948369,12958.990118049995,135.95861418000277,53483.285131200006 2024-04-12,18:59:31.000,103,11091061,14845,0,1712948370,12958.990118049995,135.87402462000318,53483.32705392001 2024-04-12,18:59:32.000,103,11091075,15005,0,1712948371,12958.882337089999,135.79648419000296,53483.27814408001 2024-04-12,18:59:33.000,103,11091055,15045,0,1712948372,12958.761083509999,135.65550159000122,53483.2501956 2024-04-12,18:59:34.000,103,11091022,14805,0,1712948373,12958.680247789998,135.5427155100042,53483.264169840004 2024-04-12,18:59:35.000,103,11091052,14845,0,1712948374,12958.585939449993,135.52156811999885,53483.27115696 2024-04-12,18:59:36.000,103,11091036,14885,0,1712948375,12958.552257900003,135.48632247000205,53483.236221360006 2024-04-12,18:59:37.000,103,11091082,14845,0,1712948376,12958.464685869993,135.38763465000375,53483.3200668 2024-04-12,18:59:38.000,103,11091152,15085,0,1712948377,12958.316487049997,135.3664872599984,53483.20827288001 2024-04-12,18:59:39.000,103,11091144,15165,0,1712948378,12958.309750740002,135.31714335000288,53483.215260000004 2024-04-12,18:59:40.000,103,11091006,14725,0,1712948379,12958.262596569992,135.3664872599984,53483.1803244 2024-04-12,18:59:41.000,103,11091109,15245,0,1712948380,12958.208706090001,135.38763465000375,53483.20827288001 2024-04-12,18:59:42.000,103,11091073,14845,0,1712948381,12958.222178709992,135.42288030000054,53483.20128576 2024-04-12,18:59:43.000,103,11091117,15445,0,1712948382,12958.148079300001,135.58501029000035,53483.18731152001 2024-04-12,18:59:44.000,103,11091087,15285,0,1712948383,12958.175024539996,135.64845246000186,53483.13840168001 2024-04-12,18:59:45.000,103,11091075,15365,0,1712948384,12958.168288230001,135.7400911500008,53483.10346608 2024-04-12,18:59:46.000,103,11091060,14885,0,1712948385,12958.181760849991,135.89517201000126,53483.22923424001 2024-04-12,18:59:47.000,103,11091129,15045,0,1712948386,12958.255860259997,136.00090895999892,53483.166350160005 2024-04-12,18:59:48.000,103,11091091,15285,0,1712948387,12958.242387639992,136.14894069000002,53483.22923424001 2024-04-12,18:59:49.000,103,11091075,15085,0,1712948388,12958.303014429992,136.3322180699979,53483.19429864 2024-04-12,18:59:50.000,103,11091019,15085,0,1712948389,12958.336695979997,136.39566023999942,53483.1803244 2024-04-12,18:59:51.000,103,11091083,15165,0,1712948390,12958.424268009992,136.51549545000307,53483.29910544 2024-04-12,18:59:52.000,103,11091067,15045,0,1712948391,12958.377113839997,136.63533065999945,53483.285131200006 2024-04-12,18:59:53.000,103,11090988,14925,0,1712948392,12958.431004320002,136.7763132600012,53483.22224712 2024-04-12,18:59:54.000,103,11091060,15005,0,1712948393,12958.444476939992,136.76926413000183,53483.30609256001 2024-04-12,18:59:55.000,103,11091094,15045,0,1712948394,12958.505103729993,136.81155890999798,53483.22923424001 2024-04-12,18:59:56.000,103,11091134,15125,0,1712948395,12958.464685869993,136.7763132600012,53483.32705392001 2024-04-12,18:59:57.000,103,11091227,15445,0,1712948396,12958.363641219992,136.8397554300027,53483.32705392001 2024-04-12,18:59:58.000,103,11091042,15365,0,1712948397,12958.410795390002,136.86090282000077,53483.29910544 2024-04-12,18:59:59.000,103,11091155,14925,0,1712948398,12958.370377530002,136.84680456000206,53483.37596376001 2024-04-12,19:00:00.000,103,11091140,15445,0,1712948399,12958.424268009992,136.74811674000375,53483.29211832 2024-04-12,19:00:01.000,103,11091156,15045,0,1712948400,12958.316487049997,136.80450977999863,53483.43884784 2024-04-12,19:00:02.000,103,11091129,14885,0,1712948401,12958.329959670002,136.74811674000375,53483.382950880005 2024-04-12,19:00:03.000,103,11091081,14965,0,1712948402,12958.323223359992,136.70582196000032,53483.39692512001 2024-04-12,19:00:04.000,103,11091203,14965,0,1712948403,12958.289541810002,136.6917237000016,53483.403912240006 2024-04-12,19:00:05.000,103,11091133,14765,0,1712948404,12958.255860259997,136.67057631000353,53483.431860720004 2024-04-12,19:00:06.000,103,11091031,15245,0,1712948405,12958.195233469996,136.60713414000202,53483.36198952 2024-04-12,19:00:07.000,103,11091002,15205,0,1712948406,12958.181760849991,136.55779022999923,53483.36897664 2024-04-12,19:00:08.000,103,11091043,14765,0,1712948407,12958.141342989991,136.57188848999795,53483.43884784 2024-04-12,19:00:09.000,103,11091137,15045,0,1712948408,12958.08745251,136.51549545000307,53483.48077056 2024-04-12,19:00:10.000,103,11091088,15165,0,1712948409,12958.013353099996,136.49434805999772,53483.452822080006 2024-04-12,19:00:11.000,103,11091040,15205,0,1712948410,12958.013353099996,136.4309058900035,53483.43884784 2024-04-12,19:00:12.000,103,11091043,15205,0,1712948411,12957.89883582999,136.39566023999942,53483.452822080006 2024-04-12,19:00:13.000,103,11091021,14885,0,1712948412,12957.851681659995,136.40270936999877,53483.403912240006 2024-04-12,19:00:14.000,103,11091146,15005,0,1712948413,12957.730428079994,136.36041459000262,53483.36198952 2024-04-12,19:00:15.000,103,11091109,15085,0,1712948414,12957.663064979999,136.2969724200011,53483.389938 2024-04-12,19:00:16.000,103,11091002,15165,0,1712948415,12957.61591080999,136.28992329000175,53483.382950880005 2024-04-12,19:00:17.000,103,11091109,15125,0,1712948416,12957.528338779994,136.25467763999768,53483.39692512001 2024-04-12,19:00:18.000,103,11091075,15205,0,1712948417,12957.454239369988,136.1841863400041,53483.431860720004 2024-04-12,19:00:19.000,103,11091116,15365,0,1712948418,12957.413821509988,136.1841863400041,53483.39692512001 2024-04-12,19:00:20.000,103,11091164,14885,0,1712948419,12957.366667339993,136.0854985199985,53483.36198952 2024-04-12,19:00:21.000,103,11091140,14765,0,1712948420,12957.346458409993,136.0995967800045,53483.34102816 2024-04-12,19:00:22.000,103,11091029,15045,0,1712948421,12957.292567930002,136.00090895999892,53483.41089936 2024-04-12,19:00:23.000,103,11090996,15125,0,1712948422,12957.265622689993,135.9233685299987,53483.32705392001 2024-04-12,19:00:24.000,103,11091161,15365,0,1712948423,12957.265622689993,135.84582809999847,53483.32705392001 2024-04-12,19:00:25.000,103,11091033,15245,0,1712948424,12957.272359000002,135.79648419000296,53483.3200668 2024-04-12,19:00:26.000,103,11091001,14925,0,1712948425,12957.292567930002,135.69779637000465,53483.29211832 2024-04-12,19:00:27.000,103,11091093,15005,0,1712948426,12957.346458409993,135.57091203000164,53483.29211832 2024-04-12,19:00:28.000,103,11091101,15125,0,1712948427,12957.386876269993,135.45812595000461,53483.236221360006 2024-04-12,19:00:29.000,103,11091098,15245,0,1712948428,12957.467711989993,135.3805855200044,53483.27115696 2024-04-12,19:00:30.000,103,11091051,15365,0,1712948429,12957.535075089989,135.21845553000458,53483.215260000004 2024-04-12,19:00:31.000,103,11091079,14925,0,1712948430,12957.541811399999,135.1479642300037,53483.24320848 2024-04-12,19:00:32.000,103,11091045,15205,0,1712948431,12957.609174499994,135.05632554000476,53483.27814408001 2024-04-12,19:00:33.000,103,11091046,15125,0,1712948432,12957.68327391,134.95763771999918,53483.25718272001 2024-04-12,19:00:34.000,103,11091061,14885,0,1712948433,12957.75737331999,134.91534294000303,53483.31307968 2024-04-12,19:00:35.000,103,11091057,15445,0,1712948434,12957.831472729995,134.85894990000088,53483.29211832 2024-04-12,19:00:36.000,103,11091017,15245,0,1712948435,12957.91904475999,134.83075338000344,53483.32705392001 2024-04-12,19:00:37.000,103,11091149,15125,0,1712948436,12957.972935239995,134.83075338000344,53483.31307968 2024-04-12,19:00:38.000,103,11091106,14845,0,1712948437,12958.033562029996,134.85894990000088,53483.334041040005 2024-04-12,19:00:39.000,103,11091059,14965,0,1712948438,12958.094188819996,134.8730481599996,53483.30609256001 2024-04-12,19:00:40.000,103,11091121,14845,0,1712948439,12958.10766144,134.8730481599996,53483.36897664 2024-04-12,19:00:41.000,103,11091103,15165,0,1712948440,12958.175024539996,134.9717359799979,53483.36198952 2024-04-12,19:00:42.000,103,11091074,15165,0,1712948441,12958.195233469996,135.04222727999877,53483.34102816 2024-04-12,19:00:43.000,103,11091078,14965,0,1712948442,12958.235651329996,135.07747293000284,53483.431860720004 2024-04-12,19:00:44.000,103,11091140,14765,0,1712948443,12958.181760849991,135.15501336000307,53483.34801528 2024-04-12,19:00:45.000,103,11091069,14565,0,1712948444,12958.228915020001,135.25370118000137,53483.389938 2024-04-12,19:00:46.000,103,11091118,14725,0,1712948445,12958.228915020001,135.3312416100016,53483.431860720004 2024-04-12,19:00:47.000,103,11091039,15245,0,1712948446,12958.222178709992,135.35238899999968,53483.43884784 2024-04-12,19:00:48.000,103,11091122,14925,0,1712948447,12958.215442399996,135.4933716000014,53483.4598092 2024-04-12,19:00:49.000,103,11091094,15285,0,1712948448,12958.215442399996,135.55681377000292,53483.44583496001 2024-04-12,19:00:50.000,103,11091047,14885,0,1712948449,12958.215442399996,135.65550159000122,53483.49474480001 2024-04-12,19:00:51.000,103,11091066,14965,0,1712948450,12958.181760849991,135.7400911500008,53483.4598092 2024-04-12,19:00:52.000,103,11091117,14845,0,1712948451,12958.12787037,135.77533680000488,53483.5296804 2024-04-12,19:00:53.000,103,11091038,14645,0,1712948452,12958.154815609996,135.81763158000103,53483.46679632 2024-04-12,19:00:54.000,103,11091051,14965,0,1712948453,12958.134606679996,135.81763158000103,53483.48077056 2024-04-12,19:00:55.000,103,11091095,14845,0,1712948454,12958.134606679996,135.87402462000318,53483.599551600004 2024-04-12,19:00:56.000,103,11091142,15125,0,1712948455,12958.175024539996,135.86697549000382,53483.50871904 2024-04-12,19:00:57.000,103,11091035,15165,0,1712948456,12958.222178709992,135.83172983999975,53483.550641760005 2024-04-12,19:00:58.000,103,11091090,14965,0,1712948457,12958.201969779991,135.83172983999975,53483.550641760005 2024-04-12,19:00:59.000,103,11091036,15285,0,1712948458,12958.249123950001,135.84582809999847,53483.50871904 2024-04-12,19:01:00.000,103,11091050,15205,0,1712948459,12958.303014429992,135.7400911500008,53483.51570616 2024-04-12,19:01:01.000,103,11091123,15005,0,1712948460,12958.370377530002,135.64845246000186,53483.49474480001 2024-04-12,19:01:02.000,103,11091048,14965,0,1712948461,12958.451213250002,135.64845246000186,53483.54365464001 2024-04-12,19:01:03.000,103,11091131,14965,0,1712948462,12958.471422180002,135.6414033300025,53483.52269328001 2024-04-12,19:01:04.000,103,11091067,14885,0,1712948463,12958.579203139998,135.65550159000122,53483.5296804 2024-04-12,19:01:05.000,103,11091058,15005,0,1712948464,12958.626357309993,135.60615767999843,53483.51570616 2024-04-12,19:01:06.000,103,11091048,15045,0,1712948465,12958.747610889994,135.58501029000035,53483.550641760005 2024-04-12,19:01:07.000,103,11091131,15365,0,1712948466,12958.774556129989,135.55681377000292,53483.57859024 2024-04-12,19:01:08.000,103,11090991,15205,0,1712948467,12958.828446609994,135.66959984999994,53483.55762888 2024-04-12,19:01:09.000,103,11091143,15045,0,1712948468,12958.90254602,135.59910854999907,53483.599551600004 2024-04-12,19:01:10.000,103,11091099,14925,0,1712948469,12959.010326979995,135.66255072000058,53483.64147432001 2024-04-12,19:01:11.000,103,11091090,15445,0,1712948470,12959.05748114999,135.66959984999994,53483.5296804 2024-04-12,19:01:12.000,103,11091065,15245,0,1712948471,12959.17873472999,135.7400911500008,53483.50871904 2024-04-12,19:01:13.000,103,11091027,14885,0,1712948472,12959.313460929996,135.75418940999953,53483.57859024 2024-04-12,19:01:14.000,103,11091124,14965,0,1712948473,12959.340406169991,135.74714028000017,53483.5296804 2024-04-12,19:01:15.000,103,11091010,14885,0,1712948474,12959.434714509996,135.75418940999953,53483.5296804 2024-04-12,19:01:16.000,103,11091130,15165,0,1712948475,12959.502077609992,135.65550159000122,53483.59256448001 2024-04-12,19:01:17.000,103,11090978,15525,0,1712948476,12959.515550229997,135.71894376000273,53483.59256448001 2024-04-12,19:01:18.000,103,11091060,15005,0,1712948477,12959.549231780002,135.6414033300025,53483.59256448001 2024-04-12,19:01:19.000,103,11091085,14925,0,1712948478,12959.623331189992,135.5920594199997,53483.56461600001 2024-04-12,19:01:20.000,103,11091058,15045,0,1712948479,12959.616594879997,135.53566638000484,53483.60653872 2024-04-12,19:01:21.000,103,11091006,15125,0,1712948480,12959.683957979993,135.4792733400027,53483.62750008 2024-04-12,19:01:22.000,103,11091077,14845,0,1712948481,12959.636803809997,135.43697855999926,53483.64147432001 2024-04-12,19:01:23.000,103,11091028,15125,0,1712948482,12959.744584769993,135.3946837800031,53483.7043584 2024-04-12,19:01:24.000,103,11090987,15005,0,1712948483,12959.657012739997,135.34533987000032,53483.718332640005 2024-04-12,19:01:25.000,103,11091080,15045,0,1712948484,12959.576177019997,135.33829074000096,53483.72531976 2024-04-12,19:01:26.000,103,11091063,14605,0,1712948485,12959.603122259992,135.2959959600048,53483.7742296 2024-04-12,19:01:27.000,103,11091058,15165,0,1712948486,12959.576177019997,135.31009422000352,53483.767242480004 2024-04-12,19:01:28.000,103,11091041,14845,0,1712948487,12959.569440710002,135.35238899999968,53483.69737128 2024-04-12,19:01:29.000,103,11091113,15165,0,1712948488,12959.535759159997,135.41583117000118,53483.7742296 2024-04-12,19:01:30.000,103,11091037,15125,0,1712948489,12959.549231780002,135.40173291000247,53483.718332640005 2024-04-12,19:01:31.000,103,11091092,15085,0,1712948490,12959.508813920002,135.5427155100042,53483.72531976 2024-04-12,19:01:32.000,103,11091098,15085,0,1712948491,12959.542495469992,135.59910854999907,53483.68339704 2024-04-12,19:01:33.000,103,11091081,14805,0,1712948492,12959.508813920002,135.71189463000337,53483.72531976 2024-04-12,19:01:34.000,103,11091027,15165,0,1712948493,12959.555968089997,135.7400911500008,53483.767242480004 2024-04-12,19:01:35.000,103,11091000,14765,0,1712948494,12959.603122259992,135.8387789699991,53483.78121672001 2024-04-12,19:01:36.000,103,11091067,14685,0,1712948495,12959.623331189992,135.90927026999998,53483.767242480004 2024-04-12,19:01:37.000,103,11091064,14885,0,1712948496,12959.697430599997,136.05730200000107,53483.7043584 2024-04-12,19:01:38.000,103,11091105,15165,0,1712948497,12959.758057389998,136.11369504000322,53483.78121672001 2024-04-12,19:01:39.000,103,11091179,15205,0,1712948498,12959.879310969998,136.19123547000345,53483.73230688001 2024-04-12,19:01:40.000,103,11091066,15245,0,1712948499,12959.919728829998,136.19123547000345,53483.80217808 2024-04-12,19:01:41.000,103,11091052,15085,0,1712948500,12960.03424609999,136.26172677000432,53483.80217808 2024-04-12,19:01:42.000,103,11091054,15165,0,1712948501,12960.088136579994,136.26172677000432,53483.80916520001 2024-04-12,19:01:43.000,103,11091062,15045,0,1712948502,12960.18244492,136.21943199000088,53483.80916520001 2024-04-12,19:01:44.000,103,11091066,14845,0,1712948503,12960.290225879995,136.24762850999832,53483.81615232 2024-04-12,19:01:45.000,103,11091073,15085,0,1712948504,12960.36432529,136.25467763999768,53483.906984880006 2024-04-12,19:01:46.000,103,11091050,15165,0,1712948505,12960.39800683999,136.27582503000303,53483.89301064 2024-04-12,19:01:47.000,103,11091099,15125,0,1712948506,12960.47884255999,136.2969724200011,53483.94192048 2024-04-12,19:01:48.000,103,11091104,15165,0,1712948507,12960.532733039996,136.27582503000303,53483.906984880006 2024-04-12,19:01:49.000,103,11091077,14965,0,1712948508,12960.579887209991,136.2828741600024,53483.906984880006 2024-04-12,19:01:50.000,103,11091042,15005,0,1712948509,12960.627041380001,136.25467763999768,53483.99083032 2024-04-12,19:01:51.000,103,11091082,14965,0,1712948510,12960.721349719992,136.2969724200011,53483.97685608001 2024-04-12,19:01:52.000,103,11091135,15125,0,1712948511,12960.734822339997,136.28992329000175,53484.03275304 2024-04-12,19:01:53.000,103,11091080,14925,0,1712948512,12960.741558649992,136.2969724200011,53484.02576592001 2024-04-12,19:01:54.000,103,11091133,14885,0,1712948513,12960.707877100001,136.25467763999768,53483.99781744001 2024-04-12,19:01:55.000,103,11091078,14925,0,1712948514,12960.680931859992,136.2969724200011,53484.053714400005 2024-04-12,19:01:56.000,103,11091095,15165,0,1712948515,12960.687668170001,136.26877590000367,53484.09563712001 2024-04-12,19:01:57.000,103,11091060,15445,0,1712948516,12960.653986619996,136.26877590000367,53484.03275304 2024-04-12,19:01:58.000,103,11091091,15005,0,1712948517,12960.627041380001,136.24057937999896,53483.96986896 2024-04-12,19:01:59.000,103,11091145,15205,0,1712948518,12960.566414590001,136.1982846000028,53484.08865 2024-04-12,19:02:00.000,103,11091098,15165,0,1712948519,12960.539469349991,136.14189156000066,53484.08865 2024-04-12,19:02:01.000,103,11091100,15045,0,1712948520,12960.451897319996,136.0995967800045,53484.08865 2024-04-12,19:02:02.000,103,11091089,15085,0,1712948521,12960.41821576999,135.99385982999956,53484.08865 2024-04-12,19:02:03.000,103,11091022,15125,0,1712948522,12960.35758897999,135.95861418000277,53484.09563712001 2024-04-12,19:02:04.000,103,11091015,15205,0,1712948523,12960.25654432999,135.86697549000382,53484.04672728001 2024-04-12,19:02:05.000,103,11091145,15085,0,1712948524,12960.24307171,135.7400911500008,53484.03275304 2024-04-12,19:02:06.000,103,11091090,14845,0,1712948525,12960.23633539999,135.6766489799993,53484.074675760006 2024-04-12,19:02:07.000,103,11091079,15045,0,1712948526,12960.168972299994,135.577961160001,53484.004804560005 2024-04-12,19:02:08.000,103,11091029,15085,0,1712948527,12960.209390159995,135.48632247000205,53484.04672728001 2024-04-12,19:02:09.000,103,11090967,15005,0,1712948528,12960.15549967999,135.38763465000375,53484.074675760006 2024-04-12,19:02:10.000,103,11091036,15005,0,1712948529,12960.19591753999,135.2959959600048,53484.08166288 2024-04-12,19:02:11.000,103,11090992,15125,0,1712948530,12960.18244492,135.1691116200018,53484.13755984 2024-04-12,19:02:12.000,103,11091092,15245,0,1712948531,12960.270016949995,135.14091510000435,53484.102624240004 2024-04-12,19:02:13.000,103,11091042,15125,0,1712948532,12960.290225879995,135.06337467000412,53484.053714400005 2024-04-12,19:02:14.000,103,11091027,14965,0,1712948533,12960.371061599995,134.96468684999854,53484.06070152 2024-04-12,19:02:15.000,103,11091170,14805,0,1712948534,12960.40474315,134.95763771999918,53484.08166288 2024-04-12,19:02:16.000,103,11091081,15005,0,1712948535,12960.5057878,134.85894990000088,53484.08166288 2024-04-12,19:02:17.000,103,11091107,14765,0,1712948536,12960.492315179996,134.82370425000408,53484.13057272 2024-04-12,19:02:18.000,103,11091174,14965,0,1712948537,12960.552941969996,134.74616382000386,53484.15153408 2024-04-12,19:02:19.000,103,11091079,15005,0,1712948538,12960.600096139991,134.675672520003,53484.14454696001 2024-04-12,19:02:20.000,103,11091077,15205,0,1712948539,12960.660722929992,134.6545251300049,53484.123585600006 2024-04-12,19:02:21.000,103,11091118,15125,0,1712948540,12960.734822339997,134.5910829600034,53484.1585212 2024-04-12,19:02:22.000,103,11091062,14845,0,1712948541,12960.775240199997,134.5628864399987,53484.14454696001 2024-04-12,19:02:23.000,103,11091098,15205,0,1712948542,12960.761767579992,134.52059166000254,53484.221405280005 2024-04-12,19:02:24.000,103,11091083,15205,0,1712948543,12960.802185439992,134.40075644999888,53484.221405280005 2024-04-12,19:02:25.000,103,11091031,15125,0,1712948544,12960.849339610002,134.37255993000144,53484.18646968 2024-04-12,19:02:26.000,103,11091165,14805,0,1712948545,12960.815658059997,134.3161668899993,53484.24236664001 2024-04-12,19:02:27.000,103,11091116,14845,0,1712948546,12960.835866989997,134.27387211000314,53484.291276480006 2024-04-12,19:02:28.000,103,11091082,15205,0,1712948547,12960.842603299992,134.21042994000163,53484.28428936001 2024-04-12,19:02:29.000,103,11091030,15285,0,1712948548,12960.849339610002,134.16108602999884,53484.36114768001 2024-04-12,19:02:30.000,103,11091081,15325,0,1712948549,12960.849339610002,134.15403689999948,53484.31922496 2024-04-12,19:02:31.000,103,11091179,15245,0,1712948550,12960.835866989997,134.10469299000397,53484.32621208 2024-04-12,19:02:32.000,103,11091123,15085,0,1712948551,12960.775240199997,134.11174212000333,53484.36114768001 2024-04-12,19:02:33.000,103,11091051,14965,0,1712948552,12960.714613409997,134.05534908000118,53484.35416056 2024-04-12,19:02:34.000,103,11091061,15005,0,1712948553,12960.707877100001,133.95666126000287,53484.36114768001 2024-04-12,19:02:35.000,103,11091135,15165,0,1712948554,12960.579887209991,134.01305429999775,53484.39608328 2024-04-12,19:02:36.000,103,11091120,14845,0,1712948555,12960.566414590001,133.97780865000095,53484.42403176 2024-04-12,19:02:37.000,103,11091027,14725,0,1712948556,12960.44516101,134.0342016900031,53484.48691584 2024-04-12,19:02:38.000,103,11091031,14805,0,1712948557,12960.290225879995,133.9848577800003,53484.49390296 2024-04-12,19:02:39.000,103,11091049,15205,0,1712948558,12960.249808019995,134.0060051699984,53484.507877200005 2024-04-12,19:02:40.000,103,11091079,15325,0,1712948559,12960.13529074999,134.0060051699984,53484.458967360006 2024-04-12,19:02:41.000,103,11091153,14765,0,1712948560,12960.128554439994,134.07649646999926,53484.52185144 2024-04-12,19:02:42.000,103,11091136,15165,0,1712948561,12959.993828239989,134.11174212000333,53484.52883856001 2024-04-12,19:02:43.000,103,11091149,14925,0,1712948562,12959.879310969998,134.08354559999862,53484.57774840001 2024-04-12,19:02:44.000,103,11091016,14965,0,1712948563,12959.852365729988,134.07649646999926,53484.54979992001 2024-04-12,19:02:45.000,103,11091058,14925,0,1712948564,12959.818684179998,134.1328895100014,53484.53582568 2024-04-12,19:02:46.000,103,11091107,14965,0,1712948565,12959.771530010003,134.14698777000012,53484.57076128001 2024-04-12,19:02:47.000,103,11091139,14925,0,1712948566,12959.791738939988,134.217479070001,53484.4729416 2024-04-12,19:02:48.000,103,11091136,15125,0,1712948567,12959.818684179998,134.1822334200042,53484.54979992001 2024-04-12,19:02:49.000,103,11091113,14765,0,1712948568,12959.771530010003,134.1963316800029,53484.556787040005 2024-04-12,19:02:50.000,103,11091162,14845,0,1712948569,12959.818684179998,134.24567558999843,53484.57076128001 2024-04-12,19:02:51.000,103,11091107,15205,0,1712948570,12959.906256209993,134.21042994000163,53484.556787040005 2024-04-12,19:02:52.000,103,11091089,15045,0,1712948571,12959.960146689999,134.25977385000442,53484.556787040005 2024-04-12,19:02:53.000,103,11091119,15125,0,1712948572,12959.966882999994,134.23862645999907,53484.56377416 2024-04-12,19:02:54.000,103,11091100,14965,0,1712948573,12960.040982409999,134.2527247199978,53484.45198024001 2024-04-12,19:02:55.000,103,11091166,15005,0,1712948574,12960.088136579994,134.23862645999907,53484.43101888001 2024-04-12,19:02:56.000,103,11091098,14885,0,1712948575,12960.168972299994,134.27387211000314,53484.4729416 2024-04-12,19:02:57.000,103,11091081,15165,0,1712948576,12960.15549967999,134.35141254000337,53484.43101888001 2024-04-12,19:02:58.000,103,11091109,15285,0,1712948577,12960.18244492,134.2809212400025,53484.41704464 2024-04-12,19:02:59.000,103,11091107,14965,0,1712948578,12960.27675325999,134.35141254000337,53484.40307040001 2024-04-12,19:03:00.000,103,11091141,15205,0,1712948579,12960.28348957,134.3161668899993,53484.43101888001 2024-04-12,19:03:01.000,103,11091130,15205,0,1712948580,12960.310434809995,134.3796090600008,53484.47992872001 2024-04-12,19:03:02.000,103,11091133,14805,0,1712948581,12960.3036985,134.4430512300023,53484.44499312 2024-04-12,19:03:03.000,103,11091061,15205,0,1712948582,12960.28348957,134.37255993000144,53484.48691584 2024-04-12,19:03:04.000,103,11090973,14965,0,1712948583,12960.27675325999,134.45010036000167,53484.5428128 2024-04-12,19:03:05.000,103,11091063,14925,0,1712948584,12960.25654432999,134.4641986200004,53484.52185144 2024-04-12,19:03:06.000,103,11091084,15205,0,1712948585,12960.20265385,134.52059166000254,53484.50089008001 2024-04-12,19:03:07.000,103,11091100,14685,0,1712948586,12960.229599089995,134.5769847000047,53484.47992872001 2024-04-12,19:03:08.000,103,11091098,15205,0,1712948587,12960.148763369994,134.56993556999805,53484.48691584 2024-04-12,19:03:09.000,103,11091081,14685,0,1712948588,12960.16223599,134.6263286100002,53484.52185144 2024-04-12,19:03:10.000,103,11091182,14805,0,1712948589,12960.12181813,134.60518122000212,53484.5428128 2024-04-12,19:03:11.000,103,11091089,14925,0,1712948590,12960.067927649994,134.64042686999892,53484.38210904001 2024-04-12,19:03:12.000,103,11091130,14805,0,1712948591,12960.03424609999,134.64747599999828,53484.4729416 2024-04-12,19:03:13.000,103,11091076,15045,0,1712948592,12960.03424609999,134.63337773999956,53484.507877200005 2024-04-12,19:03:14.000,103,11091007,15165,0,1712948593,12960.027509789994,134.63337773999956,53484.39608328 2024-04-12,19:03:15.000,103,11091077,14845,0,1712948594,12959.946674069994,134.60518122000212,53484.43101888001 2024-04-12,19:03:16.000,103,11091094,15285,0,1712948595,12959.993828239989,134.54173905000061,53484.41005752001 2024-04-12,19:03:17.000,103,11091071,15165,0,1712948596,12959.899519899998,134.49944427000446,53484.45198024001 2024-04-12,19:03:18.000,103,11091107,15205,0,1712948597,12959.966882999994,134.3796090600008,53484.31223784001 2024-04-12,19:03:19.000,103,11091095,15005,0,1712948598,12960.07466395999,134.4289529700036,53484.389096160005 2024-04-12,19:03:20.000,103,11091160,15525,0,1712948599,12960.03424609999,134.35846167000273,53484.36114768001 2024-04-12,19:03:21.000,103,11091122,14965,0,1712948600,12960.09487288999,134.36551080000208,53484.389096160005 2024-04-12,19:03:22.000,103,11091115,14845,0,1712948601,12960.07466395999,134.30206863000058,53484.35416056 2024-04-12,19:03:23.000,103,11091160,14805,0,1712948602,12960.09487288999,134.2527247199978,53484.42403176 2024-04-12,19:03:24.000,103,11091103,15005,0,1712948603,12960.14202706,134.1822334200042,53484.44499312 2024-04-12,19:03:25.000,103,11091023,15245,0,1712948604,12960.12181813,134.13993864000076,53484.47992872001 2024-04-12,19:03:26.000,103,11091040,15005,0,1712948605,12960.148763369994,134.15403689999948,53484.48691584 2024-04-12,19:03:27.000,103,11091088,15005,0,1712948606,12960.11508181999,134.10469299000397,53484.43101888001 2024-04-12,19:03:28.000,103,11091068,15085,0,1712948607,12960.11508181999,134.08354559999862,53484.38210904001 2024-04-12,19:03:29.000,103,11091162,15325,0,1712948608,12960.189181229995,134.06239821000054,53484.43101888001 2024-04-12,19:03:30.000,103,11091079,15125,0,1712948609,12960.148763369994,134.04829995000182,53484.46595448 2024-04-12,19:03:31.000,103,11091193,14845,0,1712948610,12960.20265385,134.11174212000333,53484.43101888001 2024-04-12,19:03:32.000,103,11091047,15205,0,1712948611,12960.310434809995,134.13993864000076,53484.389096160005 2024-04-12,19:03:33.000,103,11091133,15245,0,1712948612,12960.37779790999,134.1681351599982,53484.458967360006 2024-04-12,19:03:34.000,103,11091116,15085,0,1712948613,12960.37779790999,134.22452820000035,53484.38210904001 2024-04-12,19:03:35.000,103,11091095,14965,0,1712948614,12960.43842469999,134.2315773299997,53484.39608328 2024-04-12,19:03:36.000,103,11091209,15165,0,1712948615,12960.54620566,134.344363410004,53484.3681348 2024-04-12,19:03:37.000,103,11091140,15005,0,1712948616,12960.620305069991,134.40075644999888,53484.42403176 2024-04-12,19:03:38.000,103,11091157,14845,0,1712948617,12960.687668170001,134.49239513999783,53484.40307040001 2024-04-12,19:03:39.000,103,11091127,14765,0,1712948618,12960.680931859992,134.6263286100002,53484.458967360006 2024-04-12,19:03:40.000,103,11091130,15085,0,1712948619,12960.775240199997,134.68272165000235,53484.43101888001 2024-04-12,19:03:41.000,103,11091187,15285,0,1712948620,12960.862812229992,134.7743603400013,53484.458967360006 2024-04-12,19:03:42.000,103,11091138,15325,0,1712948621,12960.889757470002,134.88714641999832,53484.458967360006 2024-04-12,19:03:43.000,103,11091049,15125,0,1712948622,12960.842603299992,134.91534294000303,53484.49390296 2024-04-12,19:03:44.000,103,11091082,14965,0,1712948623,12960.869548540002,134.96468684999854,53484.46595448 2024-04-12,19:03:45.000,103,11091091,15005,0,1712948624,12960.862812229992,134.97878511000454,53484.54979992001 2024-04-12,19:03:46.000,103,11091082,15085,0,1712948625,12960.862812229992,135.01403076000133,53484.54979992001 2024-04-12,19:03:47.000,103,11091094,14885,0,1712948626,12960.822394369992,135.01403076000133,53484.59172264 2024-04-12,19:03:48.000,103,11091082,15285,0,1712948627,12960.775240199997,134.9858342400039,53484.52883856001 2024-04-12,19:03:49.000,103,11091064,15005,0,1712948628,12960.694404479997,134.99288337000326,53484.53582568 2024-04-12,19:03:50.000,103,11091117,14765,0,1712948629,12960.653986619996,134.9364903300011,53484.58473552 2024-04-12,19:03:51.000,103,11091174,15165,0,1712948630,12960.600096139991,134.88009728999896,53484.64761960001 2024-04-12,19:03:52.000,103,11091114,15245,0,1712948631,12960.552941969996,134.80255685999873,53484.59172264 2024-04-12,19:03:53.000,103,11091088,15125,0,1712948632,12960.48557887,134.71796729999915,53484.56377416 2024-04-12,19:03:54.000,103,11091181,15205,0,1712948633,12960.431688389996,134.60518122000212,53484.57076128001 2024-04-12,19:03:55.000,103,11091038,15325,0,1712948634,12960.41821576999,134.4641986200004,53484.52883856001 2024-04-12,19:03:56.000,103,11091141,14765,0,1712948635,12960.43842469999,134.4289529700036,53484.59870976001 2024-04-12,19:03:57.000,103,11091148,14685,0,1712948636,12960.38453422,134.37255993000144,53484.59172264 2024-04-12,19:03:58.000,103,11091180,14925,0,1712948637,12960.391270529995,134.27387211000314,53484.58473552 2024-04-12,19:03:59.000,103,11091014,14885,0,1712948638,12960.41821576999,134.1963316800029,53484.54979992001 2024-04-12,19:04:00.000,103,11091155,15085,0,1712948639,12960.40474315,134.15403689999948,53484.46595448 2024-04-12,19:04:01.000,103,11091091,15165,0,1712948640,12960.371061599995,133.99895603999903,53484.4729416 2024-04-12,19:04:02.000,103,11091154,14925,0,1712948641,12960.45863362999,133.94256300000416,53484.458967360006 2024-04-12,19:04:03.000,103,11091207,15045,0,1712948642,12960.391270529995,133.8720717000033,53484.47992872001 2024-04-12,19:04:04.000,103,11091169,14925,0,1712948643,12960.40474315,133.75223648999963,53484.49390296 2024-04-12,19:04:05.000,103,11091105,15205,0,1712948644,12960.472106249996,133.69584345000476,53484.4729416 2024-04-12,19:04:06.000,103,11091106,14685,0,1712948645,12960.573150899996,133.53371345999767,53484.49390296 2024-04-12,19:04:07.000,103,11091112,14845,0,1712948646,12960.593359829996,133.44207476999873,53484.389096160005 2024-04-12,19:04:08.000,103,11091088,14845,0,1712948647,12960.633777689996,133.38568173000385,53484.41704464 2024-04-12,19:04:09.000,103,11091132,14765,0,1712948648,12960.627041380001,133.25174826000148,53484.38210904001 2024-04-12,19:04:10.000,103,11091129,14805,0,1712948649,12960.633777689996,133.1178147899991,53484.39608328 2024-04-12,19:04:11.000,103,11091136,15045,0,1712948650,12960.674195549997,133.03322522999952,53484.41005752001 2024-04-12,19:04:12.000,103,11091118,15005,0,1712948651,12960.721349719992,132.97683219000464,53484.37512192 2024-04-12,19:04:13.000,103,11091080,15165,0,1712948652,12960.748294960002,132.8358495900029,53484.35416056 2024-04-12,19:04:14.000,103,11091180,14885,0,1712948653,12960.748294960002,132.8217513300042,53484.37512192 2024-04-12,19:04:15.000,103,11091077,15285,0,1712948654,12960.829130680002,132.7371617700046,53484.34717344 2024-04-12,19:04:16.000,103,11091150,15045,0,1712948655,12960.808921750002,132.63142481999967,53484.31223784001 2024-04-12,19:04:17.000,103,11091219,15085,0,1712948656,12960.842603299992,132.65962134000438,53484.270315120004 2024-04-12,19:04:18.000,103,11091048,15205,0,1712948657,12960.795449129997,132.63142481999967,53484.36114768001 2024-04-12,19:04:19.000,103,11091022,15005,0,1712948658,12960.802185439992,132.5750317800048,53484.33319920001 2024-04-12,19:04:20.000,103,11091104,14725,0,1712948659,12960.842603299992,132.56798264999816,53484.38210904001 2024-04-12,19:04:21.000,103,11091192,15125,0,1712948660,12960.822394369992,132.56798264999816,53484.291276480006 2024-04-12,19:04:22.000,103,11091109,14845,0,1712948661,12960.768503890002,132.56798264999816,53484.35416056 2024-04-12,19:04:23.000,103,11091065,15005,0,1712948662,12960.775240199997,132.59617917000287,53484.33319920001 2024-04-12,19:04:24.000,103,11091153,15125,0,1712948663,12960.687668170001,132.65962134000438,53484.31223784001 2024-04-12,19:04:25.000,103,11091148,14765,0,1712948664,12960.667459240001,132.7230635099986,53484.34717344 2024-04-12,19:04:26.000,103,11091215,15445,0,1712948665,12960.600096139991,132.8358495900029,53484.44499312 2024-04-12,19:04:27.000,103,11091141,15205,0,1712948666,12960.606832450001,132.85699698000099,53484.340186320005 2024-04-12,19:04:28.000,103,11091061,14965,0,1712948667,12960.559678279991,133.00502871000208,53484.291276480006 2024-04-12,19:04:29.000,103,11091170,14965,0,1712948668,12960.54620566,132.969783059998,53484.27730224 2024-04-12,19:04:30.000,103,11091174,15525,0,1712948669,12960.492315179996,133.07552001000295,53484.26332800001 2024-04-12,19:04:31.000,103,11091086,14765,0,1712948670,12960.52599673,133.10371653000038,53484.25634088 2024-04-12,19:04:32.000,103,11091133,15165,0,1712948671,12960.512524109996,133.23765000000276,53484.21441816001 2024-04-12,19:04:33.000,103,11091117,15085,0,1712948672,12960.43842469999,133.22355174000404,53484.1585212 2024-04-12,19:04:34.000,103,11091231,15045,0,1712948673,12960.46536994,133.3292886900017,53484.19345680001 2024-04-12,19:04:35.000,103,11091118,15085,0,1712948674,12960.48557887,133.3927308600032,53484.15153408 2024-04-12,19:04:36.000,103,11091067,15205,0,1712948675,12960.46536994,133.4773204200028,53484.123585600006 2024-04-12,19:04:37.000,103,11091093,15045,0,1712948676,12960.451897319996,133.40682912000193,53484.13057272 2024-04-12,19:04:38.000,103,11091178,15045,0,1712948677,12960.431688389996,133.49846781000088,53484.221405280005 2024-04-12,19:04:39.000,103,11091125,15245,0,1712948678,12960.512524109996,133.60420475999854,53484.18646968 2024-04-12,19:04:40.000,103,11091160,14845,0,1712948679,12960.579887209991,133.64649954000197,53484.14454696001 2024-04-12,19:04:41.000,103,11091132,15405,0,1712948680,12960.586623520001,133.55486085000302,53484.19345680001 2024-04-12,19:04:42.000,103,11091081,15205,0,1712948681,12960.721349719992,133.65354867000133,53484.09563712001 2024-04-12,19:04:43.000,103,11091111,15045,0,1712948682,12960.674195549997,133.63240128000325,53484.1585212 2024-04-12,19:04:44.000,103,11091109,15125,0,1712948683,12960.728086030002,133.68879431999812,53484.24935376 2024-04-12,19:04:45.000,103,11091186,14645,0,1712948684,12960.815658059997,133.73108910000155,53484.24935376 2024-04-12,19:04:46.000,103,11091140,15245,0,1712948685,12960.849339610002,133.7381382300009,53484.17948256 2024-04-12,19:04:47.000,103,11091144,14925,0,1712948686,12960.849339610002,133.7733838799977,53484.26332800001 2024-04-12,19:04:48.000,103,11091168,15485,0,1712948687,12960.883021159992,133.7733838799977,53484.291276480006 2024-04-12,19:04:49.000,103,11091002,15205,0,1712948688,12960.916702709997,133.81567866000114,53484.31223784001 2024-04-12,19:04:50.000,103,11091077,15045,0,1712948689,12960.896493779997,133.85092430999794,53484.30525072 2024-04-12,19:04:51.000,103,11091144,15045,0,1712948690,12960.963856879993,133.87912083000265,53484.31223784001 2024-04-12,19:04:52.000,103,11091141,15045,0,1712948691,12960.977329499998,133.86502257000393,53484.36114768001 2024-04-12,19:04:53.000,103,11091144,15325,0,1712948692,12960.936911639998,133.94256300000416,53484.39608328 2024-04-12,19:04:54.000,103,11091090,15125,0,1712948693,12960.997538429998,133.9707595200016,53484.37512192 2024-04-12,19:04:55.000,103,11091155,14845,0,1712948694,12960.997538429998,134.0342016900031,53484.35416056 2024-04-12,19:04:56.000,103,11091101,15045,0,1712948695,12960.977329499998,134.15403689999948,53484.33319920001 2024-04-12,19:04:57.000,103,11091108,15085,0,1712948696,12961.051428909988,134.13993864000076,53484.33319920001 2024-04-12,19:04:58.000,103,11091158,14925,0,1712948697,12961.017747359998,134.21042994000163,53484.37512192 2024-04-12,19:04:59.000,103,11091113,15325,0,1712948698,12960.984065809993,134.23862645999907,53484.37512192 2024-04-12,19:05:00.000,103,11091139,15205,0,1712948699,12961.031219979988,134.26682298000378,53484.42403176 2024-04-12,19:05:01.000,103,11091186,14725,0,1712948700,12961.024483669993,134.21042994000163,53484.389096160005 2024-04-12,19:05:02.000,103,11091091,15165,0,1712948701,12961.017747359998,134.23862645999907,53484.340186320005 2024-04-12,19:05:03.000,103,11091111,15445,0,1712948702,12961.024483669993,134.2527247199978,53484.38210904001 2024-04-12,19:05:04.000,103,11091078,15165,0,1712948703,12961.044692599993,134.24567558999843,53484.34717344 2024-04-12,19:05:05.000,103,11091125,15245,0,1712948704,12961.011011049988,134.1963316800029,53484.389096160005 2024-04-12,19:05:06.000,103,11091046,15645,0,1712948705,12961.011011049988,134.09059472999797,53484.38210904001 2024-04-12,19:05:07.000,103,11091133,14845,0,1712948706,12961.011011049988,133.9848577800003,53484.3681348 2024-04-12,19:05:08.000,103,11091060,14925,0,1712948707,12960.997538429998,133.97780865000095,53484.31922496 2024-04-12,19:05:09.000,103,11091042,14725,0,1712948708,12960.963856879993,133.89321909000137,53484.33319920001 2024-04-12,19:05:10.000,103,11091116,15165,0,1712948709,12960.970593190003,133.81567866000114,53484.3681348 2024-04-12,19:05:11.000,103,11091164,15085,0,1712948710,12960.963856879993,133.7733838799977,53484.39608328 2024-04-12,19:05:12.000,103,11091164,15245,0,1712948711,12960.943647949993,133.68174518999876,53484.43101888001 2024-04-12,19:05:13.000,103,11091142,15045,0,1712948712,12960.903230089993,133.59010649999982,53484.389096160005 2024-04-12,19:05:14.000,103,11091058,15045,0,1712948713,12960.903230089993,133.55486085000302,53484.44499312 2024-04-12,19:05:15.000,103,11091138,14765,0,1712948714,12960.842603299992,133.54781172000366,53484.389096160005 2024-04-12,19:05:16.000,103,11091165,15045,0,1712948715,12960.883021159992,133.50551694000023,53484.49390296 2024-04-12,19:05:17.000,103,11091137,15365,0,1712948716,12960.856075919997,133.5266643299983,53484.458967360006 2024-04-12,19:05:18.000,103,11091087,15085,0,1712948717,12960.781976509992,133.54781172000366,53484.53582568 2024-04-12,19:05:19.000,103,11091202,15445,0,1712948718,12960.781976509992,133.6112538899979,53484.50089008001 2024-04-12,19:05:20.000,103,11091176,14965,0,1712948719,12960.687668170001,133.68879431999812,53484.64063248 2024-04-12,19:05:21.000,103,11091182,14925,0,1712948720,12960.714613409997,133.759285619999,53484.65460672 2024-04-12,19:05:22.000,103,11091125,15125,0,1712948721,12960.701140789992,133.82977691999986,53484.5428128 2024-04-12,19:05:23.000,103,11091086,14725,0,1712948722,12960.701140789992,133.94256300000416,53484.57774840001 2024-04-12,19:05:24.000,103,11091159,15205,0,1712948723,12960.667459240001,134.02010343000438,53484.52185144 2024-04-12,19:05:25.000,103,11091123,14845,0,1712948724,12960.633777689996,134.10469299000397,53484.57076128001 2024-04-12,19:05:26.000,103,11091099,14845,0,1712948725,12960.600096139991,134.1822334200042,53484.53582568 2024-04-12,19:05:27.000,103,11091034,14885,0,1712948726,12960.552941969996,134.22452820000035,53484.57774840001 2024-04-12,19:05:28.000,103,11091181,15005,0,1712948727,12960.52599673,134.35846167000273,53484.57076128001 2024-04-12,19:05:29.000,103,11091108,14685,0,1712948728,12960.5057878,134.40075644999888,53484.612684 2024-04-12,19:05:30.000,103,11091113,15085,0,1712948729,12960.39800683999,134.4430512300023,53484.605696880004 2024-04-12,19:05:31.000,103,11091123,14925,0,1712948730,12960.27675325999,134.45010036000167,53484.57774840001 2024-04-12,19:05:32.000,103,11091141,15325,0,1712948731,12960.189181229995,134.4289529700036,53484.57774840001 2024-04-12,19:05:33.000,103,11091142,15125,0,1712948732,12960.088136579994,134.45010036000167,53484.626658240006 2024-04-12,19:05:34.000,103,11091125,15085,0,1712948733,12959.973619309989,134.43600210000295,53484.54979992001 2024-04-12,19:05:35.000,103,11091100,15285,0,1712948734,12959.953410379989,134.45010036000167,53484.54979992001 2024-04-12,19:05:36.000,103,11091114,14765,0,1712948735,12959.737848459998,134.47124774999975,53484.52883856001 2024-04-12,19:05:37.000,103,11091178,15165,0,1712948736,12959.636803809997,134.37255993000144,53484.52883856001 2024-04-12,19:05:38.000,103,11091148,15125,0,1712948737,12959.555968089997,134.35846167000273,53484.56377416 2024-04-12,19:05:39.000,103,11091165,14525,0,1712948738,12959.414505579996,134.22452820000035,53484.47992872001 2024-04-12,19:05:40.000,103,11091144,14965,0,1712948739,12959.353878789996,134.1822334200042,53484.4729416 2024-04-12,19:05:41.000,103,11091082,14765,0,1712948740,12959.24609783,134.1681351599982,53484.458967360006 2024-04-12,19:05:42.000,103,11091115,14925,0,1712948741,12959.12484425,134.07649646999926,53484.48691584 2024-04-12,19:05:43.000,103,11091105,14925,0,1712948742,12959.06421746,134.01305429999775,53484.389096160005 2024-04-12,19:05:44.000,103,11091134,14845,0,1712948743,12958.990118049995,133.89321909000137,53484.42403176 2024-04-12,19:05:45.000,103,11091081,14685,0,1712948744,12958.93622756999,133.886169960002,53484.41704464 2024-04-12,19:05:46.000,103,11091123,14845,0,1712948745,12958.848655539994,133.79453127000306,53484.30525072 2024-04-12,19:05:47.000,103,11091199,14805,0,1712948746,12958.808237679994,133.68879431999812,53484.30525072 2024-04-12,19:05:48.000,103,11091139,14925,0,1712948747,12958.801501369999,133.69584345000476,53484.2982636 2024-04-12,19:05:49.000,103,11091087,14765,0,1712948748,12958.693720409989,133.68879431999812,53484.340186320005 2024-04-12,19:05:50.000,103,11091138,15205,0,1712948749,12958.686984099993,133.56895911000174,53484.28428936001 2024-04-12,19:05:51.000,103,11091049,14965,0,1712948750,12958.700456719998,133.61830302000453,53484.34717344 2024-04-12,19:05:52.000,103,11091146,15045,0,1712948751,12958.639829929998,133.61830302000453,53484.21441816001 2024-04-12,19:05:53.000,103,11091118,14685,0,1712948752,12958.646566239993,133.51961519999895,53484.19345680001 2024-04-12,19:05:54.000,103,11091101,14525,0,1712948753,12958.646566239993,133.58305737000046,53484.24935376 2024-04-12,19:05:55.000,103,11091196,15085,0,1712948754,12958.585939449993,133.49141868000152,53484.20044392 2024-04-12,19:05:56.000,103,11091111,14765,0,1712948755,12958.646566239993,133.56190998000238,53484.20044392 2024-04-12,19:05:57.000,103,11091063,14605,0,1712948756,12958.592675759988,133.50551694000023,53484.172495440005 2024-04-12,19:05:58.000,103,11091092,14765,0,1712948757,12958.552257900003,133.55486085000302,53484.20044392 2024-04-12,19:05:59.000,103,11091094,15045,0,1712948758,12958.585939449993,133.5407625900043,53484.13755984 2024-04-12,19:06:00.000,103,11091094,14765,0,1712948759,12958.558994209998,133.46322216000408,53484.1585212 2024-04-12,19:06:01.000,103,11091113,14725,0,1712948760,12958.484894799993,133.46322216000408,53484.14454696001 2024-04-12,19:06:02.000,103,11091241,14725,0,1712948761,12958.444476939992,133.39977999000257,53484.15153408 2024-04-12,19:06:03.000,103,11091060,14885,0,1712948762,12958.444476939992,133.39977999000257,53484.172495440005 2024-04-12,19:06:04.000,103,11091110,15085,0,1712948763,12958.404059079992,133.3927308600032,53484.09563712001 2024-04-12,19:06:05.000,103,11091042,15045,0,1712948764,12958.390586460002,133.32223956000234,53484.11659848001 2024-04-12,19:06:06.000,103,11091110,14845,0,1712948765,12958.390586460002,133.27289564999955,53484.08865 2024-04-12,19:06:07.000,103,11091028,14845,0,1712948766,12958.255860259997,133.17420783000125,53484.1585212 2024-04-12,19:06:08.000,103,11091099,15085,0,1712948767,12958.215442399996,133.12486391999846,53484.123585600006 2024-04-12,19:06:09.000,103,11091174,14925,0,1712948768,12958.175024539996,133.04732348999823,53484.08166288 2024-04-12,19:06:10.000,103,11091086,14925,0,1712948769,12958.094188819996,132.88519349999842,53484.08865 2024-04-12,19:06:11.000,103,11091027,14845,0,1712948770,12958.08745251,132.84289872000227,53484.01179168 2024-04-12,19:06:12.000,103,11091187,14765,0,1712948771,12958.06724358,132.7724074200014,53484.08166288 2024-04-12,19:06:13.000,103,11091084,15165,0,1712948772,12957.99988047999,132.5891300400035,53484.02576592001 2024-04-12,19:06:14.000,103,11091116,14765,0,1712948773,12957.932517379995,132.58208091000415,53484.03974016 2024-04-12,19:06:15.000,103,11091021,14845,0,1712948774,12957.96619893,132.44814744000178,53484.03275304 2024-04-12,19:06:16.000,103,11091177,14805,0,1712948775,12957.89883582999,132.37060701000155,53483.96986896 2024-04-12,19:06:17.000,103,11091112,15165,0,1712948776,12957.912308449995,132.38470527000027,53483.955894720006 2024-04-12,19:06:18.000,103,11091095,15245,0,1712948777,12957.86515428,132.30011571000068,53484.0187788 2024-04-12,19:06:19.000,103,11091047,15005,0,1712948778,12957.851681659995,132.32126309999876,53483.92794624001 2024-04-12,19:06:20.000,103,11091157,15005,0,1712948779,12957.831472729995,132.2789683200026,53483.9838432 2024-04-12,19:06:21.000,103,11091189,14525,0,1712948780,12957.831472729995,132.25782093000453,53484.0187788 2024-04-12,19:06:22.000,103,11091137,15085,0,1712948781,12957.80452749,132.32831222999812,53483.934933360004 2024-04-12,19:06:23.000,103,11091149,14885,0,1712948782,12957.81800010999,132.40585265999835,53484.0187788 2024-04-12,19:06:24.000,103,11090995,15445,0,1712948783,12957.81800010999,132.51158961000328,53484.03275304 2024-04-12,19:06:25.000,103,11091129,14685,0,1712948784,12957.770845939995,132.5609335199988,53483.99781744001 2024-04-12,19:06:26.000,103,11091112,14765,0,1712948785,12957.73716438999,132.69486699000117,53483.934933360004 2024-04-12,19:06:27.000,103,11091072,14885,0,1712948786,12957.642856049999,132.8710952399997,53483.9838432 2024-04-12,19:06:28.000,103,11091130,14765,0,1712948787,12957.63611973999,132.99797958000272,53483.89301064 2024-04-12,19:06:29.000,103,11091116,15045,0,1712948788,12957.602438189999,133.14601131000381,53483.934933360004 2024-04-12,19:06:30.000,103,11091133,15205,0,1712948789,12957.514866159989,133.2799447799989,53483.92794624001 2024-04-12,19:06:31.000,103,11091222,15165,0,1712948790,12957.535075089989,133.48436955000216,53483.906984880006 2024-04-12,19:06:32.000,103,11091161,15085,0,1712948791,12957.487920919993,133.6394504100026,53483.913972 2024-04-12,19:06:33.000,103,11091041,15165,0,1712948792,12957.447503059993,133.78043301000434,53483.82313944 2024-04-12,19:06:34.000,103,11091167,14965,0,1712948793,12957.420557819998,133.84387517999858,53483.94192048 2024-04-12,19:06:35.000,103,11091086,15125,0,1712948794,12957.413821509988,133.95666126000287,53483.906984880006 2024-04-12,19:06:36.000,103,11091128,15005,0,1712948795,12957.346458409993,134.04125082000246,53483.86506216 2024-04-12,19:06:37.000,103,11091171,14925,0,1712948796,12957.359931029998,134.09059472999797,53483.83012656001 2024-04-12,19:06:38.000,103,11091129,15205,0,1712948797,12957.373403649988,134.1681351599982,53483.79519096 2024-04-12,19:06:39.000,103,11091182,15005,0,1712948798,12957.366667339993,134.26682298000378,53483.79519096 2024-04-12,19:06:40.000,103,11091177,15205,0,1712948799,12957.366667339993,134.2527247199978,53483.78121672001 2024-04-12,19:06:41.000,103,11091186,15085,0,1712948800,12957.434030439988,134.3161668899993,53483.739294000006 2024-04-12,19:06:42.000,103,11091186,14925,0,1712948801,12957.434030439988,134.1822334200042,53483.74628112 2024-04-12,19:06:43.000,103,11091180,15205,0,1712948802,12957.447503059993,134.16108602999884,53483.7043584 2024-04-12,19:06:44.000,103,11091207,15125,0,1712948803,12957.501393539998,134.06239821000054,53483.74628112 2024-04-12,19:06:45.000,103,11091086,15125,0,1712948804,12957.548547709994,134.06239821000054,53483.72531976 2024-04-12,19:06:46.000,103,11091080,14765,0,1712948805,12957.602438189999,133.95666126000287,53483.72531976 2024-04-12,19:06:47.000,103,11091220,15045,0,1712948806,12957.649592359994,133.8720717000033,53483.71134552001 2024-04-12,19:06:48.000,103,11091146,14725,0,1712948807,12957.710219149994,133.80158040000242,53483.69737128 2024-04-12,19:06:49.000,103,11091162,14765,0,1712948808,12957.72369177,133.71699084000284,53483.669422800005 2024-04-12,19:06:50.000,103,11091117,14525,0,1712948809,12957.81800010999,133.60420475999854,53483.66243568001 2024-04-12,19:06:51.000,103,11091267,15045,0,1712948810,12957.93925368999,133.5266643299983,53483.620512960006 2024-04-12,19:06:52.000,103,11091103,14845,0,1712948811,12958.013353099996,133.39977999000257,53483.62750008 2024-04-12,19:06:53.000,103,11091114,15165,0,1712948812,12958.06724358,133.31519043000299,53483.620512960006 2024-04-12,19:06:54.000,103,11091134,14685,0,1712948813,12958.188497160001,133.20945347999805,53483.51570616 2024-04-12,19:06:55.000,103,11091091,15285,0,1712948814,12958.228915020001,133.21650261000468,53483.501731920005 2024-04-12,19:06:56.000,103,11091088,14965,0,1712948815,12958.350168600002,133.07552001000295,53483.53666752 2024-04-12,19:06:57.000,103,11091110,15085,0,1712948816,12958.397322769997,133.01207784000144,53483.50871904 2024-04-12,19:06:58.000,103,11091144,14685,0,1712948817,12958.505103729993,132.9556847999993,53483.57859024 2024-04-12,19:06:59.000,103,11091111,14885,0,1712948818,12958.633093619988,132.9556847999993,53483.550641760005 2024-04-12,19:07:00.000,103,11091200,14525,0,1712948819,12958.720665649998,132.8358495900029,53483.54365464001 2024-04-12,19:07:01.000,103,11091167,14885,0,1712948820,12958.801501369999,132.87814436999906,53483.52269328001 2024-04-12,19:07:02.000,103,11091172,15005,0,1712948821,12958.909282329994,132.8217513300042,53483.58557736 2024-04-12,19:07:03.000,103,11091112,15285,0,1712948822,12959.03727221999,132.84994785000163,53483.6344872 2024-04-12,19:07:04.000,103,11091107,14885,0,1712948823,12959.09789900999,132.8710952399997,53483.620512960006 2024-04-12,19:07:05.000,103,11091128,14765,0,1712948824,12959.192207349995,132.82880046000355,53483.620512960006 2024-04-12,19:07:06.000,103,11091164,14805,0,1712948825,12959.279779379991,132.75830916000268,53483.6344872 2024-04-12,19:07:07.000,103,11091141,14845,0,1712948826,12959.387560340001,132.8358495900029,53483.599551600004 2024-04-12,19:07:08.000,103,11091111,15085,0,1712948827,12959.542495469992,132.7724074200014,53483.66243568001 2024-04-12,19:07:09.000,103,11091094,14925,0,1712948828,12959.623331189992,132.8358495900029,53483.620512960006 2024-04-12,19:07:10.000,103,11091116,14805,0,1712948829,12959.751321080003,132.81470220000483,53483.67640992 2024-04-12,19:07:11.000,103,11091114,14725,0,1712948830,12959.838893109998,132.8076530699982,53483.69737128 2024-04-12,19:07:12.000,103,11091150,14845,0,1712948831,12959.886047279993,132.77945655000076,53483.69038416001 2024-04-12,19:07:13.000,103,11091195,14845,0,1712948832,12959.993828239989,132.7371617700046,53483.67640992 2024-04-12,19:07:14.000,103,11091135,15085,0,1712948833,12960.047718719994,132.7724074200014,53483.73230688001 2024-04-12,19:07:15.000,103,11091125,15005,0,1712948834,12960.067927649994,132.77945655000076,53483.80916520001 2024-04-12,19:07:16.000,103,11091140,15045,0,1712948835,12960.061191339999,132.75830916000268,53483.79519096 2024-04-12,19:07:17.000,103,11091114,14845,0,1712948836,12960.061191339999,132.77945655000076,53483.82313944 2024-04-12,19:07:18.000,103,11091200,15045,0,1712948837,12960.20265385,132.8358495900029,53483.788203840006 2024-04-12,19:07:19.000,103,11091150,15005,0,1712948838,12960.229599089995,132.79355480999948,53483.85108792 2024-04-12,19:07:20.000,103,11091159,14885,0,1712948839,12960.270016949995,132.84994785000163,53483.85807504001 2024-04-12,19:07:21.000,103,11091014,15125,0,1712948840,12960.25654432999,132.89224262999778,53483.913972 2024-04-12,19:07:22.000,103,11091106,15045,0,1712948841,12960.22286278,132.86404611000034,53483.89999776001 2024-04-12,19:07:23.000,103,11091224,14685,0,1712948842,12960.229599089995,132.90634089000378,53483.80217808 2024-04-12,19:07:24.000,103,11091118,15245,0,1712948843,12960.249808019995,132.9204391500025,53483.87903640001 2024-04-12,19:07:25.000,103,11091168,15045,0,1712948844,12960.23633539999,132.87814436999906,53483.92095912 2024-04-12,19:07:26.000,103,11091102,15125,0,1712948845,12960.21612646999,132.9345374100012,53483.934933360004 2024-04-12,19:07:27.000,103,11091179,15005,0,1712948846,12960.209390159995,132.92748828000185,53484.0187788 2024-04-12,19:07:28.000,103,11091086,14925,0,1712948847,12960.168972299994,132.94863566999993,53483.97685608001 2024-04-12,19:07:29.000,103,11091166,15205,0,1712948848,12960.101609199999,132.9556847999993,53484.004804560005 2024-04-12,19:07:30.000,103,11091133,14685,0,1712948849,12960.05445502999,133.01207784000144,53484.02576592001 2024-04-12,19:07:31.000,103,11091144,14805,0,1712948850,12960.007300859994,132.9345374100012,53484.01179168 2024-04-12,19:07:32.000,103,11091136,15045,0,1712948851,12959.953410379989,133.01207784000144,53484.074675760006 2024-04-12,19:07:33.000,103,11091125,14565,0,1712948852,12959.939937759998,133.05437262000487,53484.102624240004 2024-04-12,19:07:34.000,103,11091166,15165,0,1712948853,12959.886047279993,133.0684708800036,53483.99781744001 2024-04-12,19:07:35.000,103,11091140,14885,0,1712948854,12959.798475249998,133.09666740000102,53484.06070152 2024-04-12,19:07:36.000,103,11091087,15325,0,1712948855,12959.751321080003,133.15306044000317,53484.053714400005 2024-04-12,19:07:37.000,103,11091113,15325,0,1712948856,12959.677221669997,133.2306008700034,53484.11659848001 2024-04-12,19:07:38.000,103,11091137,15005,0,1712948857,12959.670485360002,133.2799447799989,53484.09563712001 2024-04-12,19:07:39.000,103,11091072,14965,0,1712948858,12959.623331189992,133.3645343399985,53484.04672728001 2024-04-12,19:07:40.000,103,11091132,14965,0,1712948859,12959.623331189992,133.35043607999978,53484.074675760006 2024-04-12,19:07:41.000,103,11091030,15485,0,1712948860,12959.636803809997,133.42797651,53484.102624240004 2024-04-12,19:07:42.000,103,11091119,14885,0,1712948861,12959.778266319998,133.4138782500013,53484.13057272 2024-04-12,19:07:43.000,103,11091113,14725,0,1712948862,12959.811947869988,133.55486085000302,53484.13057272 2024-04-12,19:07:44.000,103,11091161,14485,0,1712948863,12959.859102039998,133.61830302000453,53484.17948256 2024-04-12,19:07:45.000,103,11091142,14165,0,1712948864,12959.825420489993,133.64649954000197,53484.13755984 2024-04-12,19:07:46.000,103,11091143,15045,0,1712948865,12959.805211559993,133.65354867000133,53484.074675760006 2024-04-12,19:07:47.000,103,11091107,14245,0,1712948866,12959.791738939988,133.68174518999876,53484.123585600006 2024-04-12,19:07:48.000,103,11091151,14485,0,1712948867,12959.758057389998,133.65354867000133,53484.13755984 2024-04-12,19:07:49.000,103,11091191,14285,0,1712948868,12959.683957979993,133.6112538899979,53484.13755984 2024-04-12,19:07:50.000,103,11091093,14445,0,1712948869,12959.616594879997,133.59010649999982,53484.18646968 2024-04-12,19:07:51.000,103,11091182,14365,0,1712948870,12959.555968089997,133.54781172000366,53484.08166288 2024-04-12,19:07:52.000,103,11091091,14245,0,1712948871,12959.542495469992,133.44207476999873,53484.08166288 2024-04-12,19:07:53.000,103,11091145,14765,0,1712948872,12959.535759159997,133.38568173000385,53484.03275304 2024-04-12,19:07:54.000,103,11091133,14605,0,1712948873,12959.495341299997,133.27289564999955,53483.94890760001 2024-04-12,19:07:55.000,103,11091117,14565,0,1712948874,12959.515550229997,133.13896218000446,53483.99781744001 2024-04-12,19:07:56.000,103,11091066,14725,0,1712948875,12959.461659749992,133.1178147899991,53484.053714400005 2024-04-12,19:07:57.000,103,11091090,14605,0,1712948876,12959.434714509996,133.00502871000208,53484.074675760006 2024-04-12,19:07:58.000,103,11091118,14525,0,1712948877,12959.353878789996,132.92748828000185,53484.11659848001 2024-04-12,19:07:59.000,103,11091173,14285,0,1712948878,12959.299988309991,132.85699698000099,53484.14454696001 2024-04-12,19:08:00.000,103,11091105,14125,0,1712948879,12959.21915258999,132.81470220000483,53484.13057272 2024-04-12,19:08:01.000,103,11091113,14205,0,1712948880,12959.131580559995,132.75126003000332,53484.11659848001 2024-04-12,19:08:02.000,103,11091133,14365,0,1712948881,12959.11810793999,132.68781786000181,53484.11659848001 2024-04-12,19:08:03.000,103,11091110,14365,0,1712948882,12959.0237996,132.63847394999902,53484.06768864001 2024-04-12,19:08:04.000,103,11091160,14525,0,1712948883,12959.0237996,132.6243756900003,53484.04672728001 2024-04-12,19:08:05.000,103,11091154,14325,0,1712948884,12958.969909119995,132.53273700000136,53484.123585600006 2024-04-12,19:08:06.000,103,11091098,14765,0,1712948885,12958.909282329994,132.4622457000005,53484.13755984 2024-04-12,19:08:07.000,103,11091115,14285,0,1712948886,12958.862128159999,132.44109831000242,53484.09563712001 2024-04-12,19:08:08.000,103,11091159,14485,0,1712948887,12958.83518291999,132.38470527000027,53484.08166288 2024-04-12,19:08:09.000,103,11091131,14565,0,1712948888,12958.83518291999,132.37060701000155,53484.123585600006 2024-04-12,19:08:10.000,103,11091122,14405,0,1712948889,12958.83518291999,132.30716484000004,53484.08166288 2024-04-12,19:08:11.000,103,11091150,14285,0,1712948890,12958.828446609994,132.28601745000196,53484.11659848001 2024-04-12,19:08:12.000,103,11091129,14725,0,1712948891,12958.781292439999,132.2789683200026,53484.172495440005 2024-04-12,19:08:13.000,103,11091139,14605,0,1712948892,12958.734138269989,132.22962440999981,53484.13755984 2024-04-12,19:08:14.000,103,11091146,14565,0,1712948893,12958.680247789998,132.20142789000238,53484.13755984 2024-04-12,19:08:15.000,103,11091123,14245,0,1712948894,12958.639829929998,132.17323136999767,53484.17948256 2024-04-12,19:08:16.000,103,11091120,14405,0,1712948895,12958.606148379993,132.10978920000343,53484.10961136 2024-04-12,19:08:17.000,103,11091156,14565,0,1712948896,12958.612884689988,132.10978920000343,53484.16550832001 2024-04-12,19:08:18.000,103,11091153,14325,0,1712948897,12958.572466829988,132.08864180999808,53484.172495440005 2024-04-12,19:08:19.000,103,11091169,14805,0,1712948898,12958.511840040002,132.06044529000064,53484.20743104 2024-04-12,19:08:20.000,103,11091106,14725,0,1712948899,12958.525312659993,132.06044529000064,53484.19345680001 2024-04-12,19:08:21.000,103,11091124,14445,0,1712948900,12958.464685869993,132.05339616000128,53484.15153408 2024-04-12,19:08:22.000,103,11091155,14605,0,1712948901,12958.478158489997,132.01110137999785,53484.270315120004 2024-04-12,19:08:23.000,103,11091138,14205,0,1712948902,12958.404059079992,132.0322487700032,53484.17948256 2024-04-12,19:08:24.000,103,11091159,14525,0,1712948903,12958.316487049997,131.95470834000298,53484.2283924 2024-04-12,19:08:25.000,103,11091144,14405,0,1712948904,12958.276069189997,131.94061008000426,53484.2283924 2024-04-12,19:08:26.000,103,11091079,14605,0,1712948905,12958.201969779991,131.92651181999827,53484.20044392 2024-04-12,19:08:27.000,103,11091080,14725,0,1712948906,12958.114397749996,131.89831530000083,53484.21441816001 2024-04-12,19:08:28.000,103,11091141,14525,0,1712948907,12958.033562029996,131.86306965000404,53484.20743104 2024-04-12,19:08:29.000,103,11091170,14885,0,1712948908,12957.94599,131.85602052000468,53484.26332800001 2024-04-12,19:08:30.000,103,11091135,14325,0,1712948909,12957.831472729995,131.8066766100019,53484.221405280005 2024-04-12,19:08:31.000,103,11091162,14365,0,1712948910,12957.710219149994,131.82782399999996,53484.24236664001 2024-04-12,19:08:32.000,103,11091108,14605,0,1712948911,12957.595701879989,131.79962748000253,53484.25634088 2024-04-12,19:08:33.000,103,11091096,14925,0,1712948912,12957.494657229989,131.77848009000445,53484.23537952001 2024-04-12,19:08:34.000,103,11091164,14365,0,1712948913,12957.380139959998,131.7573326999991,53484.24935376 2024-04-12,19:08:35.000,103,11091146,14365,0,1712948914,12957.252150070002,131.79257835000317,53484.31922496 2024-04-12,19:08:36.000,103,11091132,14685,0,1712948915,12957.171314350002,131.7855292200038,53484.291276480006 2024-04-12,19:08:37.000,103,11091095,14805,0,1712948916,12957.016379219996,131.79257835000317,53484.25634088 2024-04-12,19:08:38.000,103,11091129,14565,0,1712948917,12956.915334569996,131.86306965000404,53484.23537952001 2024-04-12,19:08:39.000,103,11091122,14485,0,1712948918,12956.8681804,131.86306965000404,53484.20743104 2024-04-12,19:08:40.000,103,11091168,14925,0,1712948919,12956.74692682,131.94765921000362,53484.18646968 2024-04-12,19:08:41.000,103,11091135,14525,0,1712948920,12956.6660911,132.0322487700032,53484.19345680001 2024-04-12,19:08:42.000,103,11091128,14485,0,1712948921,12956.58525538,132.12388746000215,53484.14454696001 2024-04-12,19:08:43.000,103,11091113,14365,0,1712948922,12956.511155969994,132.2155261500011,53484.09563712001 2024-04-12,19:08:44.000,103,11091172,14565,0,1712948923,12956.470738109994,132.3142139699994,53484.13755984 2024-04-12,19:08:45.000,103,11091153,14325,0,1712948924,12956.410111319994,132.4129017899977,53484.08166288 2024-04-12,19:08:46.000,103,11091111,15005,0,1712948925,12956.349484529994,132.5609335199988,53484.102624240004 2024-04-12,19:08:47.000,103,11091125,14365,0,1712948926,12956.329275599994,132.66667047000374,53484.11659848001 2024-04-12,19:08:48.000,103,11091161,14765,0,1712948927,12956.288857739994,132.7724074200014,53484.06768864001 2024-04-12,19:08:49.000,103,11091152,14805,0,1712948928,12956.275385119989,132.91339002000313,53484.08166288 2024-04-12,19:08:50.000,103,11091131,14645,0,1712948929,12956.221494639998,133.04732348999823,53484.074675760006 2024-04-12,19:08:51.000,103,11091122,14885,0,1712948930,12956.261912499998,133.10371653000038,53484.053714400005 2024-04-12,19:08:52.000,103,11091148,14805,0,1712948931,12956.214758329988,133.20945347999805,53484.004804560005 2024-04-12,19:08:53.000,103,11091117,14605,0,1712948932,12956.228230949993,133.2940430400049,53484.0187788 2024-04-12,19:08:54.000,103,11091170,14485,0,1712948933,12956.228230949993,133.32223956000234,53483.934933360004 2024-04-12,19:08:55.000,103,11091141,14405,0,1712948934,12956.275385119989,133.39977999000257,53483.92794624001 2024-04-12,19:08:56.000,103,11091155,14565,0,1712948935,12956.234967259988,133.4773204200028,53483.934933360004 2024-04-12,19:08:57.000,103,11091095,14525,0,1712948936,12956.282121429998,133.49846781000088,53483.94192048 2024-04-12,19:08:58.000,103,11091173,14685,0,1712948937,12956.261912499998,133.49141868000152,53483.94192048 2024-04-12,19:08:59.000,103,11091122,14405,0,1712948938,12956.309066669994,133.53371345999767,53483.934933360004 2024-04-12,19:09:00.000,103,11091161,14805,0,1712948939,12956.362957149999,133.55486085000302,53483.92095912 2024-04-12,19:09:01.000,103,11091141,14605,0,1712948940,12956.302330359998,133.55486085000302,53483.86506216 2024-04-12,19:09:02.000,103,11091131,15005,0,1712948941,12956.302330359998,133.5760082400011,53483.80217808 2024-04-12,19:09:03.000,103,11091103,14965,0,1712948942,12956.322539289999,133.55486085000302,53483.837113680005 2024-04-12,19:09:04.000,103,11091109,14725,0,1712948943,12956.302330359998,133.55486085000302,53483.80217808 2024-04-12,19:09:05.000,103,11091155,14885,0,1712948944,12956.288857739994,133.5407625900043,53483.7742296 2024-04-12,19:09:06.000,103,11091127,14565,0,1712948945,12956.322539289999,133.5407625900043,53483.73230688001 2024-04-12,19:09:07.000,103,11091137,14725,0,1712948946,12956.309066669994,133.51961519999895,53483.69737128 2024-04-12,19:09:08.000,103,11091142,14565,0,1712948947,12956.302330359998,133.49141868000152,53483.72531976 2024-04-12,19:09:09.000,103,11091124,14205,0,1712948948,12956.282121429998,133.4773204200028,53483.75326824 2024-04-12,19:09:10.000,103,11091125,14885,0,1712948949,12956.275385119989,133.43502563999937,53483.75326824 2024-04-12,19:09:11.000,103,11091123,14725,0,1712948950,12956.376429769989,133.44207476999873,53483.74628112 2024-04-12,19:09:12.000,103,11091101,14885,0,1712948951,12956.342748219999,133.42092738000065,53483.767242480004 2024-04-12,19:09:13.000,103,11091093,14885,0,1712948952,12956.376429769989,133.38568173000385,53483.74628112 2024-04-12,19:09:14.000,103,11091169,14565,0,1712948953,12956.39663869999,133.3292886900017,53483.69038416001 2024-04-12,19:09:15.000,103,11091123,14645,0,1712948954,12956.45726548999,133.30814130000363,53483.72531976 2024-04-12,19:09:16.000,103,11091115,14565,0,1712948955,12956.50441966,133.25879739000084,53483.76025536001 2024-04-12,19:09:17.000,103,11091107,14165,0,1712948956,12956.53810120999,133.21650261000468,53483.68339704 2024-04-12,19:09:18.000,103,11091118,14565,0,1712948957,12956.612200619995,133.18830608999997,53483.7742296 2024-04-12,19:09:19.000,103,11091120,14445,0,1712948958,12956.591991689995,133.1812569600006,53483.76025536001 2024-04-12,19:09:20.000,103,11091104,14565,0,1712948959,12956.652618479995,133.17420783000125,53483.739294000006 2024-04-12,19:09:21.000,103,11091119,14365,0,1712948960,12956.713245269995,133.15306044000317,53483.767242480004 2024-04-12,19:09:22.000,103,11091111,14445,0,1712948961,12956.733454199995,133.13896218000446,53483.76025536001 2024-04-12,19:09:23.000,103,11091111,14605,0,1712948962,12956.733454199995,133.13191304999782,53483.74628112 2024-04-12,19:09:24.000,103,11091165,14885,0,1712948963,12956.753663129995,133.14601131000381,53483.739294000006 2024-04-12,19:09:25.000,103,11091144,14485,0,1712948964,12956.753663129995,133.2024043499987,53483.74628112 2024-04-12,19:09:26.000,103,11091151,14885,0,1712948965,12956.76713575,133.20945347999805,53483.68339704 2024-04-12,19:09:27.000,103,11091121,14885,0,1712948966,12956.74692682,133.25174826000148,53483.67640992 2024-04-12,19:09:28.000,103,11091100,14485,0,1712948967,12956.78060836999,133.2799447799989,53483.65544856 2024-04-12,19:09:29.000,103,11091179,14565,0,1712948968,12956.78060836999,133.2799447799989,53483.669422800005 2024-04-12,19:09:30.000,103,11091090,14725,0,1712948969,12956.773872059995,133.34338695000042,53483.669422800005 2024-04-12,19:09:31.000,103,11091141,14365,0,1712948970,12956.71998157999,133.34338695000042,53483.60653872 2024-04-12,19:09:32.000,103,11091194,14765,0,1712948971,12956.74692682,133.38568173000385,53483.599551600004 2024-04-12,19:09:33.000,103,11091166,14605,0,1712948972,12956.76039943999,133.3645343399985,53483.550641760005 2024-04-12,19:09:34.000,103,11091148,14685,0,1712948973,12956.74019050999,133.38568173000385,53483.571603120006 2024-04-12,19:09:35.000,103,11091143,14565,0,1712948974,12956.713245269995,133.42092738000065,53483.571603120006 2024-04-12,19:09:36.000,103,11091145,14645,0,1712948975,12956.70650896,133.40682912000193,53483.53666752 2024-04-12,19:09:37.000,103,11091173,14925,0,1712948976,12956.68630003,133.42092738000065,53483.51570616 2024-04-12,19:09:38.000,103,11091137,14365,0,1712948977,12956.62567324,133.40682912000193,53483.501731920005 2024-04-12,19:09:39.000,103,11091123,14725,0,1712948978,12956.652618479995,133.4138782500013,53483.52269328001 2024-04-12,19:09:40.000,103,11091137,14485,0,1712948979,12956.61893692999,133.43502563999937,53483.49474480001 2024-04-12,19:09:41.000,103,11091151,14525,0,1712948980,12956.54483752,133.40682912000193,53483.46679632 2024-04-12,19:09:42.000,103,11091158,14365,0,1712948981,12956.49768334999,133.44207476999873,53483.43884784 2024-04-12,19:09:43.000,103,11091102,14605,0,1712948982,12956.4640018,133.43502563999937,53483.41089936 2024-04-12,19:09:44.000,103,11091079,14565,0,1712948983,12956.410111319994,133.43502563999937,53483.43884784 2024-04-12,19:09:45.000,103,11091153,14565,0,1712948984,12956.362957149999,133.50551694000023,53483.42487360001 2024-04-12,19:09:46.000,103,11091135,14445,0,1712948985,12956.309066669994,133.5125660699996,53483.41788648 2024-04-12,19:09:47.000,103,11091092,14405,0,1712948986,12956.268648809993,133.5407625900043,53483.382950880005 2024-04-12,19:09:48.000,103,11091140,14405,0,1712948987,12956.228230949993,133.54781172000366,53483.403912240006 2024-04-12,19:09:49.000,103,11091144,14365,0,1712948988,12956.181076779998,133.56190998000238,53483.29910544 2024-04-12,19:09:50.000,103,11091111,14805,0,1712948989,12956.147395229993,133.59010649999982,53483.29211832 2024-04-12,19:09:51.000,103,11091131,14685,0,1712948990,12956.073295820002,133.56190998000238,53483.264169840004 2024-04-12,19:09:52.000,103,11091128,14205,0,1712948991,12956.059823199997,133.59715562999918,53483.20128576 2024-04-12,19:09:53.000,103,11091194,14565,0,1712948992,12955.978987479997,133.51961519999895,53483.215260000004 2024-04-12,19:09:54.000,103,11091122,14525,0,1712948993,12955.938569619997,133.4773204200028,53483.22224712 2024-04-12,19:09:55.000,103,11091140,14605,0,1712948994,12955.830788660001,133.44912389999809,53483.18731152001 2024-04-12,19:09:56.000,103,11091093,14925,0,1712948995,12955.824052349992,133.3786326000045,53483.215260000004 2024-04-12,19:09:57.000,103,11091143,14645,0,1712948996,12955.790370800001,133.25879739000084,53483.22224712 2024-04-12,19:09:58.000,103,11091124,14165,0,1712948997,12955.723007699991,133.18830608999997,53483.24320848 2024-04-12,19:09:59.000,103,11091112,14525,0,1712948998,12955.696062459996,133.10371653000038,53483.20827288001 2024-04-12,19:10:00.000,103,11091132,14285,0,1712948999,12955.68932615,133.00502871000208,53483.215260000004 2024-04-12,19:10:01.000,103,11091128,14245,0,1712949000,12955.64890829,132.8710952399997,53483.236221360006 2024-04-12,19:10:02.000,103,11091151,14725,0,1712949001,12955.696062459996,132.78650568000012,53483.22224712 2024-04-12,19:10:03.000,103,11091196,14765,0,1712949002,12955.743216629991,132.65257220999774,53483.117440320006 2024-04-12,19:10:04.000,103,11091121,14405,0,1712949003,12955.749952940001,132.6102774300016,53483.15936304001 2024-04-12,19:10:05.000,103,11091125,14405,0,1712949004,12955.797107109996,132.58208091000415,53483.15936304001 2024-04-12,19:10:06.000,103,11091133,14605,0,1712949005,12955.877942829997,132.5891300400035,53483.06154336001 2024-04-12,19:10:07.000,103,11091137,14525,0,1712949006,12955.945305929992,132.53273700000136,53483.0056464 2024-04-12,19:10:08.000,103,11091145,14645,0,1712949007,12956.053086890002,132.53273700000136,53482.998659280005 2024-04-12,19:10:09.000,103,11091112,14685,0,1712949008,12956.140658919998,132.55388438999944,53482.998659280005 2024-04-12,19:10:10.000,103,11091112,14805,0,1712949009,12956.268648809993,132.6243756900003,53482.998659280005 2024-04-12,19:10:11.000,103,11091117,14645,0,1712949010,12956.376429769989,132.68076873000246,53482.95673656 2024-04-12,19:10:12.000,103,11091162,14325,0,1712949011,12956.470738109994,132.80060393999884,53482.9357752 2024-04-12,19:10:13.000,103,11091129,14245,0,1712949012,12956.571782759995,132.85699698000099,53482.92180096001 2024-04-12,19:10:14.000,103,11091111,14445,0,1712949013,12956.6660911,132.9204391500025,53482.900839600006 2024-04-12,19:10:15.000,103,11091143,14645,0,1712949014,12956.753663129995,133.04732348999823,53482.928788080004 2024-04-12,19:10:16.000,103,11091142,14365,0,1712949015,12956.84797147,133.13191304999782,53482.94276232001 2024-04-12,19:10:17.000,103,11091158,14565,0,1712949016,12956.949016120001,133.2306008700034,53482.88686536 2024-04-12,19:10:18.000,103,11091180,14685,0,1712949017,12957.009642910001,133.33633782000106,53482.97071080001 2024-04-12,19:10:19.000,103,11091121,14365,0,1712949018,12957.124160179992,133.39977999000257,53482.97769792 2024-04-12,19:10:20.000,103,11091119,14725,0,1712949019,12957.191523280002,133.54781172000366,53482.949749440006 2024-04-12,19:10:21.000,103,11091137,14525,0,1712949020,12957.252150070002,133.63240128000325,53482.96372368 2024-04-12,19:10:22.000,103,11091149,15165,0,1712949021,12957.306040549993,133.68879431999812,53483.03359488 2024-04-12,19:10:23.000,103,11091131,15005,0,1712949022,12957.359931029998,133.759285619999,53483.10346608 2024-04-12,19:10:24.000,103,11091149,14165,0,1712949023,12957.407085199993,133.7874821400037,53483.10346608 2024-04-12,19:10:25.000,103,11091142,14485,0,1712949024,12957.447503059993,133.82977691999986,53483.12442744 2024-04-12,19:10:26.000,103,11091152,14725,0,1712949025,12957.427294129993,133.83682604999922,53483.15936304001 2024-04-12,19:10:27.000,103,11091112,14365,0,1712949026,12957.440766749998,133.86502257000393,53483.1803244 2024-04-12,19:10:28.000,103,11091133,14525,0,1712949027,12957.487920919993,133.8720717000033,53483.215260000004 2024-04-12,19:10:29.000,103,11091135,14285,0,1712949028,12957.467711989993,133.8720717000033,53483.27814408001 2024-04-12,19:10:30.000,103,11091131,14845,0,1712949029,12957.454239369988,133.85092430999794,53483.285131200006 2024-04-12,19:10:31.000,103,11091141,14365,0,1712949030,12957.440766749998,133.8227277900005,53483.34102816 2024-04-12,19:10:32.000,103,11091091,14725,0,1712949031,12957.427294129993,133.7874821400037,53483.334041040005 2024-04-12,19:10:33.000,103,11091169,14765,0,1712949032,12957.373403649988,133.7381382300009,53483.36897664 2024-04-12,19:10:34.000,103,11091103,14565,0,1712949033,12957.380139959998,133.70994171000348,53483.389938 2024-04-12,19:10:35.000,103,11091161,14405,0,1712949034,12957.380139959998,133.69584345000476,53483.42487360001 2024-04-12,19:10:36.000,103,11091161,14165,0,1712949035,12957.359931029998,133.6394504100026,53483.43884784 2024-04-12,19:10:37.000,103,11091100,14285,0,1712949036,12957.306040549993,133.6394504100026,53483.50871904 2024-04-12,19:10:38.000,103,11091127,13925,0,1712949037,12957.279095309998,133.6112538899979,53483.50871904 2024-04-12,19:10:39.000,103,11091115,14325,0,1712949038,12957.218468519997,133.55486085000302,53483.52269328001 2024-04-12,19:10:40.000,103,11091110,14205,0,1712949039,12957.225204829992,133.54781172000366,53483.59256448001 2024-04-12,19:10:41.000,103,11091162,14765,0,1712949040,12957.184786969992,133.5760082400011,53483.58557736 2024-04-12,19:10:42.000,103,11091151,14685,0,1712949041,12957.130896490002,133.56895911000174,53483.620512960006 2024-04-12,19:10:43.000,103,11091168,14605,0,1712949042,12957.090478630002,133.5125660699996,53483.61352584001 2024-04-12,19:10:44.000,103,11091101,14805,0,1712949043,12957.077006009997,133.50551694000023,53483.6344872 2024-04-12,19:10:45.000,103,11091110,15005,0,1712949044,12957.043324459992,133.50551694000023,53483.69038416001 2024-04-12,19:10:46.000,103,11091182,14365,0,1712949045,12957.043324459992,133.49141868000152,53483.68339704 2024-04-12,19:10:47.000,103,11091140,14525,0,1712949046,12957.002906599992,133.49141868000152,53483.69038416001 2024-04-12,19:10:48.000,103,11091137,14645,0,1712949047,12956.982697669991,133.5125660699996,53483.69038416001 2024-04-12,19:10:49.000,103,11091092,14685,0,1712949048,12956.962488739991,133.51961519999895,53483.68339704 2024-04-12,19:10:50.000,103,11091164,14765,0,1712949049,12956.975961359996,133.49846781000088,53483.67640992 2024-04-12,19:10:51.000,103,11091144,14645,0,1712949050,12956.922070879991,133.47027129000344,53483.69737128 2024-04-12,19:10:52.000,103,11091159,14565,0,1712949051,12956.922070879991,133.49141868000152,53483.7043584 2024-04-12,19:10:53.000,103,11091104,14565,0,1712949052,12956.90859826,133.49141868000152,53483.69038416001 2024-04-12,19:10:54.000,103,11091157,14405,0,1712949053,12956.861444089991,133.50551694000023,53483.620512960006 2024-04-12,19:10:55.000,103,11091135,14685,0,1712949054,12956.84797147,133.44912389999809,53483.620512960006 2024-04-12,19:10:56.000,103,11091177,14525,0,1712949055,12956.8681804,133.42797651,53483.64846144 2024-04-12,19:10:57.000,103,11091117,14405,0,1712949056,12956.8681804,133.44912389999809,53483.66243568001 2024-04-12,19:10:58.000,103,11091192,14205,0,1712949057,12956.78734468,133.3927308600032,53483.64147432001 2024-04-12,19:10:59.000,103,11091094,14565,0,1712949058,12956.773872059995,133.33633782000106,53483.65544856 2024-04-12,19:11:00.000,103,11091169,14845,0,1712949059,12956.773872059995,133.30109217000427,53483.65544856 2024-04-12,19:11:01.000,103,11091156,14525,0,1712949060,12956.76039943999,133.31519043000299,53483.62750008 2024-04-12,19:11:02.000,103,11091169,14725,0,1712949061,12956.72671789,133.27289564999955,53483.65544856 2024-04-12,19:11:03.000,103,11091147,14685,0,1712949062,12956.713245269995,133.21650261000468,53483.62750008 2024-04-12,19:11:04.000,103,11091153,14365,0,1712949063,12956.6660911,133.22355174000404,53483.67640992 2024-04-12,19:11:05.000,103,11091154,14485,0,1712949064,12956.64588217,133.2024043499987,53483.69737128 2024-04-12,19:11:06.000,103,11091141,14885,0,1712949065,12956.62567324,133.1812569600006,53483.66243568001 2024-04-12,19:11:07.000,103,11091208,14325,0,1712949066,12956.571782759995,133.16010957000253,53483.64147432001 2024-04-12,19:11:08.000,103,11091088,14685,0,1712949067,12956.54483752,133.16010957000253,53483.67640992 2024-04-12,19:11:09.000,103,11091130,14485,0,1712949068,12956.54483752,133.14601131000381,53483.69038416001 2024-04-12,19:11:10.000,103,11091182,14605,0,1712949069,12956.51789227999,133.13896218000446,53483.71134552001 2024-04-12,19:11:11.000,103,11091137,14565,0,1712949070,12956.45726548999,133.13896218000446,53483.739294000006 2024-04-12,19:11:12.000,103,11091115,14525,0,1712949071,12956.470738109994,133.07552001000295,53483.718332640005 2024-04-12,19:11:13.000,103,11091125,14405,0,1712949072,12956.45726548999,133.08961827000167,53483.7043584 2024-04-12,19:11:14.000,103,11091118,14445,0,1712949073,12956.470738109994,133.09666740000102,53483.669422800005 2024-04-12,19:11:15.000,103,11091172,14405,0,1712949074,12956.490947039994,133.05437262000487,53483.71134552001 2024-04-12,19:11:16.000,103,11091121,14205,0,1712949075,12956.511155969994,133.0825691400023,53483.66243568001 2024-04-12,19:11:17.000,103,11091167,14605,0,1712949076,12956.48421073,133.11076565999974,53483.669422800005 2024-04-12,19:11:18.000,103,11091166,14245,0,1712949077,12956.511155969994,133.11076565999974,53483.599551600004 2024-04-12,19:11:19.000,103,11091187,14525,0,1712949078,12956.53810120999,133.14601131000381,53483.67640992 2024-04-12,19:11:20.000,103,11091168,14805,0,1712949079,12956.63914585999,133.10371653000038,53483.62750008 2024-04-12,19:11:21.000,103,11091150,14245,0,1712949080,12956.63914585999,133.09666740000102,53483.6344872 2024-04-12,19:11:22.000,103,11091191,14805,0,1712949081,12956.67956371999,133.12486391999846,53483.669422800005 2024-04-12,19:11:23.000,103,11091152,14645,0,1712949082,12956.70650896,133.1812569600006,53483.64147432001 2024-04-12,19:11:24.000,103,11091081,14445,0,1712949083,12956.76713575,133.2024043499987,53483.66243568001 2024-04-12,19:11:25.000,103,11091142,14685,0,1712949084,12956.753663129995,133.24469913000212,53483.68339704 2024-04-12,19:11:26.000,103,11091155,14765,0,1712949085,12956.834498849996,133.30109217000427,53483.669422800005 2024-04-12,19:11:27.000,103,11091189,14645,0,1712949086,12956.915334569996,133.3292886900017,53483.73230688001 2024-04-12,19:11:28.000,103,11091158,14765,0,1712949087,12956.962488739991,133.39977999000257,53483.739294000006 2024-04-12,19:11:29.000,103,11091174,14605,0,1712949088,12957.023115529992,133.44207476999873,53483.718332640005 2024-04-12,19:11:30.000,103,11091198,14645,0,1712949089,12957.083742319992,133.51961519999895,53483.75326824 2024-04-12,19:11:31.000,103,11091142,14685,0,1712949090,12957.103951249992,133.56190998000238,53483.76025536001 2024-04-12,19:11:32.000,103,11091152,14325,0,1712949091,12957.110687560002,133.6253521500039,53483.78121672001 2024-04-12,19:11:33.000,103,11091166,14485,0,1712949092,12957.157841729997,133.65354867000133,53483.79519096 2024-04-12,19:11:34.000,103,11091138,14445,0,1712949093,12957.124160179992,133.6746960599994,53483.80217808 2024-04-12,19:11:35.000,103,11091131,14965,0,1712949094,12957.157841729997,133.60420475999854,53483.87204928 2024-04-12,19:11:36.000,103,11091154,14605,0,1712949095,12957.151105420002,133.61830302000453,53483.87204928 2024-04-12,19:11:37.000,103,11091170,14405,0,1712949096,12957.090478630002,133.59715562999918,53483.886023520005 2024-04-12,19:11:38.000,103,11091215,14965,0,1712949097,12957.103951249992,133.5266643299983,53483.92794624001 2024-04-12,19:11:39.000,103,11091196,14445,0,1712949098,12957.043324459992,133.47027129000344,53484.004804560005 2024-04-12,19:11:40.000,103,11091156,14685,0,1712949099,12956.996170289996,133.3645343399985,53484.06070152 2024-04-12,19:11:41.000,103,11091132,14685,0,1712949100,12956.982697669991,133.27289564999955,53484.074675760006 2024-04-12,19:11:42.000,103,11091127,14445,0,1712949101,12956.874916709996,133.13896218000446,53484.02576592001 2024-04-12,19:11:43.000,103,11091166,14525,0,1712949102,12956.814289919996,133.04027435999888,53484.0187788 2024-04-12,19:11:44.000,103,11091122,14845,0,1712949103,12956.74019050999,132.94158654000057,53484.03275304 2024-04-12,19:11:45.000,103,11091147,14365,0,1712949104,12956.6660911,132.81470220000483,53484.074675760006 2024-04-12,19:11:46.000,103,11091177,14605,0,1712949105,12956.57851906999,132.70191612000053,53484.16550832001 2024-04-12,19:11:47.000,103,11091151,14525,0,1712949106,12956.551573829995,132.6102774300016,53484.13755984 2024-04-12,19:11:48.000,103,11091186,14685,0,1712949107,12956.50441966,132.58208091000415,53484.14454696001 2024-04-12,19:11:49.000,103,11091158,14925,0,1712949108,12956.47747441999,132.49044221999793,53484.08865 2024-04-12,19:11:50.000,103,11091164,14605,0,1712949109,12956.443792869999,132.46929482999985,53484.15153408 2024-04-12,19:11:51.000,103,11091161,14805,0,1712949110,12956.43705655999,132.45519657000114,53484.172495440005 2024-04-12,19:11:52.000,103,11091194,14525,0,1712949111,12956.39663869999,132.49044221999793,53484.16550832001 2024-04-12,19:11:53.000,103,11091140,14565,0,1712949112,12956.41684762999,132.54683526000008,53484.123585600006 2024-04-12,19:11:54.000,103,11091177,14605,0,1712949113,12956.369693459994,132.59617917000287,53484.123585600006 2024-04-12,19:11:55.000,103,11091197,14685,0,1712949114,12956.376429769989,132.6737196000031,53484.18646968 2024-04-12,19:11:56.000,103,11091134,14565,0,1712949115,12956.369693459994,132.74421090000396,53484.23537952001 2024-04-12,19:11:57.000,103,11091200,14285,0,1712949116,12956.376429769989,132.79355480999948,53484.19345680001 2024-04-12,19:11:58.000,103,11091207,14605,0,1712949117,12956.336011909989,132.89929176000442,53484.221405280005 2024-04-12,19:11:59.000,103,11091181,14525,0,1712949118,12956.315802979989,132.97683219000464,53484.21441816001 2024-04-12,19:12:00.000,103,11091141,14885,0,1712949119,12956.322539289999,133.05437262000487,53484.21441816001 2024-04-12,19:12:01.000,103,11091180,14645,0,1712949120,12956.282121429998,133.10371653000038,53484.24236664001 2024-04-12,19:12:02.000,103,11091156,14365,0,1712949121,12956.248439879993,133.1812569600006,53484.18646968 2024-04-12,19:12:03.000,103,11091176,14445,0,1712949122,12956.194549399988,133.1671587000019,53484.24236664001 2024-04-12,19:12:04.000,103,11091171,14325,0,1712949123,12956.154131539988,133.19535521999933,53484.23537952001 2024-04-12,19:12:05.000,103,11091173,14565,0,1712949124,12956.086768439993,133.18830608999997,53484.33319920001 2024-04-12,19:12:06.000,103,11091201,14605,0,1712949125,12956.012669030002,133.13896218000446,53484.221405280005 2024-04-12,19:12:07.000,103,11091149,14285,0,1712949126,12955.958778549997,133.09666740000102,53484.16550832001 2024-04-12,19:12:08.000,103,11091149,14325,0,1712949127,12955.844261279992,133.03322522999952,53484.102624240004 2024-04-12,19:12:09.000,103,11091157,14765,0,1712949128,12955.817316039997,132.90634089000378,53484.102624240004 2024-04-12,19:12:10.000,103,11091157,14525,0,1712949129,12955.696062459996,132.75830916000268,53484.11659848001 2024-04-12,19:12:11.000,103,11091151,14605,0,1712949130,12955.62196304999,132.6243756900003,53484.06070152 2024-04-12,19:12:12.000,103,11091179,14365,0,1712949131,12955.534391019995,132.50454048000393,53484.004804560005 2024-04-12,19:12:13.000,103,11091183,14685,0,1712949132,12955.44008267999,132.3635578800022,53484.053714400005 2024-04-12,19:12:14.000,103,11091149,14365,0,1712949133,12955.35924695999,132.23667353999917,53483.96288184 2024-04-12,19:12:15.000,103,11091134,14365,0,1712949134,12955.271674929994,132.06749442,53483.94192048 2024-04-12,19:12:16.000,103,11091193,14285,0,1712949135,12955.211048139994,131.9194626899989,53483.913972 2024-04-12,19:12:17.000,103,11091138,14685,0,1712949136,12955.096530869989,131.8066766100019,53483.89999776001 2024-04-12,19:12:18.000,103,11091194,14805,0,1712949137,12955.035904079989,131.64454662000207,53483.87204928 2024-04-12,19:12:19.000,103,11091164,14845,0,1712949138,12954.968540979993,131.50356402000034,53483.82313944 2024-04-12,19:12:20.000,103,11091161,14405,0,1712949139,12954.921386809998,131.3625814199986,53483.78121672001 2024-04-12,19:12:21.000,103,11091148,14485,0,1712949140,12954.840551089997,131.2638936000003,53483.7043584 2024-04-12,19:12:22.000,103,11091164,14365,0,1712949141,12954.746242749992,131.165205780002,53483.718332640005 2024-04-12,19:12:23.000,103,11091121,14245,0,1712949142,12954.705824889992,131.1017636100005,53483.68339704 2024-04-12,19:12:24.000,103,11091170,14325,0,1712949143,12954.598043929996,131.0806162200024,53483.6344872 2024-04-12,19:12:25.000,103,11091191,14525,0,1712949144,12954.510471900001,131.03127230999962,53483.62750008 2024-04-12,19:12:26.000,103,11091151,14645,0,1712949145,12954.476790349996,131.02422318000026,53483.57859024 2024-04-12,19:12:27.000,103,11091141,15085,0,1712949146,12954.44984511,131.00307579000219,53483.56461600001 2024-04-12,19:12:28.000,103,11091197,14685,0,1712949147,12954.38248200999,131.03127230999962,53483.52269328001 2024-04-12,19:12:29.000,103,11091142,15045,0,1712949148,12954.3083826,131.07356709000305,53483.501731920005 2024-04-12,19:12:30.000,103,11091158,14525,0,1712949149,12954.28817367,131.08766535000177,53483.42487360001 2024-04-12,19:12:31.000,103,11091137,14885,0,1712949150,12954.28143735999,131.10881273999985,53483.42487360001 2024-04-12,19:12:32.000,103,11091141,14685,0,1712949151,12954.34206414999,131.15815665000264,53483.32705392001 2024-04-12,19:12:33.000,103,11091150,14445,0,1712949152,12954.47005404,131.2004514299988,53483.431860720004 2024-04-12,19:12:34.000,103,11091148,14445,0,1712949153,12954.544153449991,131.32028664000245,53483.32705392001 2024-04-12,19:12:35.000,103,11091186,14365,0,1712949154,12954.571098690001,131.4119253300014,53483.431860720004 2024-04-12,19:12:36.000,103,11091134,14325,0,1712949155,12954.550889760001,131.48946576000162,53483.41089936 2024-04-12,19:12:37.000,103,11091161,14525,0,1712949156,12954.564362379992,131.66569401000015,53483.41788648 2024-04-12,19:12:38.000,103,11091151,14325,0,1712949157,12954.584571309992,131.75028356999974,53483.39692512001 2024-04-12,19:12:39.000,103,11091151,14725,0,1712949158,12954.618252859997,131.87716791000275,53483.41788648 2024-04-12,19:12:40.000,103,11091186,14845,0,1712949159,12954.746242749992,131.92651181999827,53483.389938 2024-04-12,19:12:41.000,103,11091148,14845,0,1712949160,12954.860760019998,132.06044529000064,53483.35500240001 2024-04-12,19:12:42.000,103,11091127,15045,0,1712949161,12955.042640389998,132.09569094000472,53483.36198952 2024-04-12,19:12:43.000,103,11091154,14605,0,1712949162,12955.163893969999,132.19437876000302,53483.36198952 2024-04-12,19:12:44.000,103,11091163,14525,0,1712949163,12955.31882909999,132.30011571000068,53483.389938 2024-04-12,19:12:45.000,103,11091147,15045,0,1712949164,12955.36598327,132.40585265999835,53483.39692512001 2024-04-12,19:12:46.000,103,11091128,14645,0,1712949165,12955.44681899,132.525687870002,53483.41089936 2024-04-12,19:12:47.000,103,11091160,14565,0,1712949166,12955.554599949995,132.59617917000287,53483.39692512001 2024-04-12,19:12:48.000,103,11091176,14445,0,1712949167,12955.5882815,132.68781786000181,53483.39692512001 2024-04-12,19:12:49.000,103,11091148,14645,0,1712949168,12955.635435669996,132.8076530699982,53483.41788648 2024-04-12,19:12:50.000,103,11091110,14845,0,1712949169,12955.682589839991,132.92748828000185,53483.46679632 2024-04-12,19:12:51.000,103,11091137,14925,0,1712949170,12955.709535080001,133.04027435999888,53483.42487360001 2024-04-12,19:12:52.000,103,11091149,14645,0,1712949171,12955.770161870001,133.1178147899991,53483.42487360001 2024-04-12,19:12:53.000,103,11091146,14805,0,1712949172,12955.803843419992,133.25879739000084,53483.47378344001 2024-04-12,19:12:54.000,103,11091171,14765,0,1712949173,12955.824052349992,133.34338695000042,53483.46679632 2024-04-12,19:12:55.000,103,11091163,14245,0,1712949174,12955.837524969997,133.5125660699996,53483.46679632 2024-04-12,19:12:56.000,103,11091133,14485,0,1712949175,12955.884679139992,133.6112538899979,53483.54365464001 2024-04-12,19:12:57.000,103,11091151,14845,0,1712949176,12955.925096999992,133.78043301000434,53483.5296804 2024-04-12,19:12:58.000,103,11091169,14445,0,1712949177,12955.972251170002,133.90731735000008,53483.49474480001 2024-04-12,19:12:59.000,103,11091143,14405,0,1712949178,12956.019405339997,134.06239821000054,53483.58557736 2024-04-12,19:13:00.000,103,11091187,14565,0,1712949179,12956.080032129998,134.217479070001,53483.550641760005 2024-04-12,19:13:01.000,103,11091135,14805,0,1712949180,12956.154131539988,134.38665819000016,53483.59256448001 2024-04-12,19:13:02.000,103,11091166,14245,0,1712949181,12956.201285709998,134.5628864399987,53483.67640992 2024-04-12,19:13:03.000,103,11091150,15085,0,1712949182,12956.261912499998,134.73206555999786,53483.62750008 2024-04-12,19:13:04.000,103,11091153,14605,0,1712949183,12956.309066669994,134.85894990000088,53483.64147432001 2024-04-12,19:13:05.000,103,11091172,14805,0,1712949184,12956.403375009999,134.99993250000261,53483.69737128 2024-04-12,19:13:06.000,103,11091149,14485,0,1712949185,12956.443792869999,135.12681683999836,53483.64147432001 2024-04-12,19:13:07.000,103,11091117,14565,0,1712949186,12956.52462859,135.2818976999988,53483.669422800005 2024-04-12,19:13:08.000,103,11091150,14205,0,1712949187,12956.571782759995,135.41583117000118,53483.69038416001 2024-04-12,19:13:09.000,103,11091167,14725,0,1712949188,12956.61893692999,135.5286172499982,53483.739294000006 2024-04-12,19:13:10.000,103,11091171,15125,0,1712949189,12956.68630003,135.64845246000186,53483.788203840006 2024-04-12,19:13:11.000,103,11091140,14485,0,1712949190,12956.74019050999,135.7400911500008,53483.80217808 2024-04-12,19:13:12.000,103,11091104,14485,0,1712949191,12956.753663129995,135.81058245000168,53483.80916520001 2024-04-12,19:13:13.000,103,11091152,14645,0,1712949192,12956.814289919996,135.86697549000382,53483.85807504001 2024-04-12,19:13:14.000,103,11091144,14485,0,1712949193,12956.80081729999,135.89517201000126,53483.82313944 2024-04-12,19:13:15.000,103,11091149,14525,0,1712949194,12956.84797147,135.9374667900047,53483.89999776001 2024-04-12,19:13:16.000,103,11091181,14445,0,1712949195,12956.8681804,135.93041765999806,53483.89999776001 2024-04-12,19:13:17.000,103,11091168,14325,0,1712949196,12956.84797147,135.95861418000277,53483.788203840006 2024-04-12,19:13:18.000,103,11091138,14245,0,1712949197,12956.82776254,135.90222114000062,53483.81615232 2024-04-12,19:13:19.000,103,11091161,14605,0,1712949198,12956.78734468,135.84582809999847,53483.78121672001 2024-04-12,19:13:20.000,103,11091126,14565,0,1712949199,12956.773872059995,135.81763158000103,53483.83012656001 2024-04-12,19:13:21.000,103,11091145,14485,0,1712949200,12956.74692682,135.76828766999824,53483.82313944 2024-04-12,19:13:22.000,103,11091154,14605,0,1712949201,12956.713245269995,135.6766489799993,53483.75326824 2024-04-12,19:13:23.000,103,11091149,14565,0,1712949202,12956.713245269995,135.58501029000035,53483.80916520001 2024-04-12,19:13:24.000,103,11091163,14845,0,1712949203,12956.70650896,135.46517508000397,53483.79519096 2024-04-12,19:13:25.000,103,11091109,14445,0,1712949204,12956.70650896,135.38763465000375,53483.78121672001 2024-04-12,19:13:26.000,103,11091166,14485,0,1712949205,12956.70650896,135.2959959600048,53483.80217808 2024-04-12,19:13:27.000,103,11091161,14525,0,1712949206,12956.65935478999,135.20435726999858,53483.7742296 2024-04-12,19:13:28.000,103,11091141,14485,0,1712949207,12956.64588217,135.07747293000284,53483.72531976 2024-04-12,19:13:29.000,103,11091108,14565,0,1712949208,12956.632409549995,134.94353946000047,53483.7742296 2024-04-12,19:13:30.000,103,11091155,14685,0,1712949209,12956.65935478999,134.81665512000473,53483.767242480004 2024-04-12,19:13:31.000,103,11091167,14725,0,1712949210,12956.64588217,134.7109181699998,53483.73230688001 2024-04-12,19:13:32.000,103,11091146,14125,0,1712949211,12956.6660911,134.60518122000212,53483.69737128 2024-04-12,19:13:33.000,103,11091155,14485,0,1712949212,12956.69977264999,134.49944427000446,53483.73230688001 2024-04-12,19:13:34.000,103,11091138,14645,0,1712949213,12956.68630003,134.40780557999824,53483.669422800005 2024-04-12,19:13:35.000,103,11091205,14845,0,1712949214,12956.72671789,134.2809212400025,53483.66243568001 2024-04-12,19:13:36.000,103,11091156,14725,0,1712949215,12956.74692682,134.20338081000227,53483.65544856 2024-04-12,19:13:37.000,103,11091153,14845,0,1712949216,12956.794080989996,134.14698777000012,53483.620512960006 2024-04-12,19:13:38.000,103,11091153,14925,0,1712949217,12956.82102622999,134.0694473399999,53483.64846144 2024-04-12,19:13:39.000,103,11091172,14725,0,1712949218,12956.834498849996,133.99895603999903,53483.71134552001 2024-04-12,19:13:40.000,103,11091182,14685,0,1712949219,12956.8681804,133.9214156099988,53483.75326824 2024-04-12,19:13:41.000,103,11091156,14965,0,1712949220,12956.90859826,133.87912083000265,53483.80217808 2024-04-12,19:13:42.000,103,11091182,14525,0,1712949221,12956.90859826,133.80158040000242,53483.76025536001 2024-04-12,19:13:43.000,103,11091121,14365,0,1712949222,12956.88838933,133.74518736000027,53483.788203840006 2024-04-12,19:13:44.000,103,11091105,14645,0,1712949223,12956.895125639996,133.7240399700022,53483.79519096 2024-04-12,19:13:45.000,103,11091199,14645,0,1712949224,12956.90859826,133.69584345000476,53483.82313944 2024-04-12,19:13:46.000,103,11091190,14605,0,1712949225,12956.915334569996,133.66764693000005,53483.8441008 2024-04-12,19:13:47.000,103,11091137,14685,0,1712949226,12956.90859826,133.66764693000005,53483.85108792 2024-04-12,19:13:48.000,103,11091164,14605,0,1712949227,12956.90859826,133.6605978000007,53483.86506216 2024-04-12,19:13:49.000,103,11091178,15005,0,1712949228,12956.895125639996,133.68174518999876,53483.94192048 2024-04-12,19:13:50.000,103,11091118,14645,0,1712949229,12956.922070879991,133.6746960599994,53483.87903640001 2024-04-12,19:13:51.000,103,11091192,14645,0,1712949230,12956.90859826,133.66764693000005,53483.86506216 2024-04-12,19:13:52.000,103,11091175,14325,0,1712949231,12956.90859826,133.66764693000005,53483.86506216 2024-04-12,19:13:53.000,103,11091164,14565,0,1712949232,12956.861444089991,133.65354867000133,53483.94192048 2024-04-12,19:13:54.000,103,11091165,14485,0,1712949233,12956.82102622999,133.60420475999854,53483.87903640001 2024-04-12,19:13:55.000,103,11091185,14645,0,1712949234,12956.794080989996,133.6253521500039,53483.94192048 2024-04-12,19:13:56.000,103,11091209,14445,0,1712949235,12956.74019050999,133.5760082400011,53483.92095912 2024-04-12,19:13:57.000,103,11091146,14445,0,1712949236,12956.68630003,133.54781172000366,53483.955894720006 2024-04-12,19:13:58.000,103,11091193,14205,0,1712949237,12956.632409549995,133.51961519999895,53483.94192048 2024-04-12,19:13:59.000,103,11091179,14885,0,1712949238,12956.56504645,133.4773204200028,53483.92095912 2024-04-12,19:14:00.000,103,11091162,14685,0,1712949239,12956.53810120999,133.44912389999809,53483.92794624001 2024-04-12,19:14:01.000,103,11091146,14205,0,1712949240,12956.4640018,133.39977999000257,53483.94890760001 2024-04-12,19:14:02.000,103,11091183,14845,0,1712949241,12956.369693459994,133.35748520999914,53483.96288184 2024-04-12,19:14:03.000,103,11091175,14685,0,1712949242,12956.302330359998,133.3292886900017,53483.97685608001 2024-04-12,19:14:04.000,103,11091159,14365,0,1712949243,12956.241703569998,133.28699390999827,53483.94890760001 2024-04-12,19:14:05.000,103,11091160,14685,0,1712949244,12956.201285709998,133.2658465200002,53483.906984880006 2024-04-12,19:14:06.000,103,11091165,14765,0,1712949245,12956.133922610003,133.23765000000276,53483.94890760001 2024-04-12,19:14:07.000,103,11091142,14485,0,1712949246,12956.073295820002,133.21650261000468,53483.934933360004 2024-04-12,19:14:08.000,103,11091189,14845,0,1712949247,12956.019405339997,133.2024043499987,53483.934933360004 2024-04-12,19:14:09.000,103,11091120,14805,0,1712949248,12955.904888069992,133.2024043499987,53483.87903640001 2024-04-12,19:14:10.000,103,11091185,14725,0,1712949249,12955.958778549997,133.22355174000404,53483.89301064 2024-04-12,19:14:11.000,103,11091161,14645,0,1712949250,12955.864470209992,133.23765000000276,53483.87204928 2024-04-12,19:14:12.000,103,11091175,14565,0,1712949251,12955.783634489992,133.24469913000212,53483.906984880006 2024-04-12,19:14:13.000,103,11091169,14685,0,1712949252,12955.749952940001,133.25879739000084,53483.886023520005 2024-04-12,19:14:14.000,103,11091082,14245,0,1712949253,12955.675853529996,133.27289564999955,53483.906984880006 2024-04-12,19:14:15.000,103,11091169,14725,0,1712949254,12955.615226739996,133.2658465200002,53483.906984880006 2024-04-12,19:14:16.000,103,11091198,15045,0,1712949255,12955.54786364,133.2940430400049,53483.85108792 2024-04-12,19:14:17.000,103,11091169,14725,0,1712949256,12955.48050053999,133.2799447799989,53483.85108792 2024-04-12,19:14:18.000,103,11091172,14565,0,1712949257,12955.44681899,133.2940430400049,53483.81615232 2024-04-12,19:14:19.000,103,11091185,15005,0,1712949258,12955.3861922,133.25879739000084,53483.81615232 2024-04-12,19:14:20.000,103,11091166,14885,0,1712949259,12955.36598327,133.25879739000084,53483.87204928 2024-04-12,19:14:21.000,103,11091152,14565,0,1712949260,12955.29862016999,133.23765000000276,53483.85807504001 2024-04-12,19:14:22.000,103,11091146,14765,0,1712949261,12955.28514755,133.23765000000276,53483.837113680005 2024-04-12,19:14:23.000,103,11091215,14605,0,1712949262,12955.251465999994,133.25174826000148,53483.82313944 2024-04-12,19:14:24.000,103,11091153,14365,0,1712949263,12955.21778444999,133.16010957000253,53483.78121672001 2024-04-12,19:14:25.000,103,11091163,14565,0,1712949264,12955.231257069994,133.1671587000019,53483.80217808 2024-04-12,19:14:26.000,103,11091182,14405,0,1712949265,12955.19757551999,133.14601131000381,53483.75326824 2024-04-12,19:14:27.000,103,11091157,14565,0,1712949266,12955.19757551999,133.15306044000317,53483.7742296 2024-04-12,19:14:28.000,103,11091167,14485,0,1712949267,12955.204311829999,133.11076565999974,53483.71134552001 2024-04-12,19:14:29.000,103,11091087,14605,0,1712949268,12955.21778444999,133.0825691400023,53483.69038416001 2024-04-12,19:14:30.000,103,11091148,14685,0,1712949269,12955.251465999994,133.0825691400023,53483.69737128 2024-04-12,19:14:31.000,103,11091215,14725,0,1712949270,12955.32556541,133.06142175000423,53483.75326824 2024-04-12,19:14:32.000,103,11091236,14405,0,1712949271,12955.35924695999,133.02617610000016,53483.69737128 2024-04-12,19:14:33.000,103,11091172,14685,0,1712949272,12955.41987374999,133.05437262000487,53483.62750008 2024-04-12,19:14:34.000,103,11091185,15045,0,1712949273,12955.42661006,133.07552001000295,53483.64846144 2024-04-12,19:14:35.000,103,11091157,14605,0,1712949274,12955.50744578,133.11076565999974,53483.71134552001 2024-04-12,19:14:36.000,103,11091156,14685,0,1712949275,12955.56807257,133.11076565999974,53483.75326824 2024-04-12,19:14:37.000,103,11091146,14565,0,1712949276,12955.66911722,133.14601131000381,53483.72531976 2024-04-12,19:14:38.000,103,11091200,14885,0,1712949277,12955.702798769991,133.12486391999846,53483.7043584 2024-04-12,19:14:39.000,103,11091195,14685,0,1712949278,12955.783634489992,133.15306044000317,53483.68339704 2024-04-12,19:14:40.000,103,11091157,14405,0,1712949279,12955.763425559991,133.1812569600006,53483.78121672001 2024-04-12,19:14:41.000,103,11091146,14645,0,1712949280,12955.790370800001,133.20945347999805,53483.75326824 2024-04-12,19:14:42.000,103,11091162,14725,0,1712949281,12955.817316039997,133.24469913000212,53483.75326824 2024-04-12,19:14:43.000,103,11091120,14725,0,1712949282,12955.864470209992,133.25174826000148,53483.73230688001 2024-04-12,19:14:44.000,103,11091204,14365,0,1712949283,12955.803843419992,133.25879739000084,53483.739294000006 2024-04-12,19:14:45.000,103,11091157,14485,0,1712949284,12955.803843419992,133.27289564999955,53483.7742296 2024-04-12,19:14:46.000,103,11091208,14525,0,1712949285,12955.810579730001,133.2940430400049,53483.83012656001 2024-04-12,19:14:47.000,103,11091161,14565,0,1712949286,12955.763425559991,133.2940430400049,53483.788203840006 2024-04-12,19:14:48.000,103,11091166,14485,0,1712949287,12955.696062459996,133.32223956000234,53483.8441008 2024-04-12,19:14:49.000,103,11091154,14485,0,1712949288,12955.662380909991,133.33633782000106,53483.913972 2024-04-12,19:14:50.000,103,11091159,14645,0,1712949289,12955.62869936,133.35748520999914,53483.89301064 2024-04-12,19:14:51.000,103,11091171,14845,0,1712949290,12955.534391019995,133.37158346999786,53483.955894720006 2024-04-12,19:14:52.000,103,11091144,14685,0,1712949291,12955.52765471,133.43502563999937,53483.955894720006 2024-04-12,19:14:53.000,103,11091117,14565,0,1712949292,12955.48723685,133.44912389999809,53483.94192048 2024-04-12,19:14:54.000,103,11091192,14805,0,1712949293,12955.392928509995,133.45617303000472,53483.99083032 2024-04-12,19:14:55.000,103,11091159,14485,0,1712949294,12955.34577434,133.50551694000023,53483.94890760001 2024-04-12,19:14:56.000,103,11091095,14485,0,1712949295,12955.25820230999,133.5407625900043,53483.94192048 2024-04-12,19:14:57.000,103,11091175,14405,0,1712949296,12955.21778444999,133.58305737000046,53483.99781744001 2024-04-12,19:14:58.000,103,11091159,14725,0,1712949297,12955.136948729989,133.6253521500039,53483.99781744001 2024-04-12,19:14:59.000,103,11091145,14525,0,1712949298,12955.076321939989,133.6112538899979,53484.04672728001 2024-04-12,19:15:00.000,103,11091129,14445,0,1712949299,12954.988749909993,133.71699084000284,53484.0187788 2024-04-12,19:15:01.000,103,11091133,14525,0,1712949300,12954.901177879998,133.73108910000155,53484.04672728001 2024-04-12,19:15:02.000,103,11091182,14405,0,1712949301,12954.847287399993,133.78043301000434,53483.99781744001 2024-04-12,19:15:03.000,103,11091160,14845,0,1712949302,12954.793396920002,133.80862953000178,53484.004804560005 2024-04-12,19:15:04.000,103,11091106,14525,0,1712949303,12954.759715369997,133.80862953000178,53484.02576592001 2024-04-12,19:15:05.000,103,11091093,14565,0,1712949304,12954.719297509997,133.81567866000114,53483.96288184 2024-04-12,19:15:06.000,103,11091126,14565,0,1712949305,12954.645198099992,133.86502257000393,53483.955894720006 2024-04-12,19:15:07.000,103,11091128,14765,0,1712949306,12954.618252859997,133.84387517999858,53483.99781744001 2024-04-12,19:15:08.000,103,11091178,14405,0,1712949307,12954.577834999996,133.8720717000033,53483.99781744001 2024-04-12,19:15:09.000,103,11091150,14685,0,1712949308,12954.530680830001,133.84387517999858,53483.99781744001 2024-04-12,19:15:10.000,103,11091152,14325,0,1712949309,12954.476790349996,133.87912083000265,53483.97685608001 2024-04-12,19:15:11.000,103,11091132,14325,0,1712949310,12954.436372489996,133.85092430999794,53483.934933360004 2024-04-12,19:15:12.000,103,11091101,14525,0,1712949311,12954.40942725,133.85092430999794,53483.87903640001 2024-04-12,19:15:13.000,103,11091128,14685,0,1712949312,12954.34206414999,133.83682604999922,53483.94192048 2024-04-12,19:15:14.000,103,11091191,14605,0,1712949313,12954.32185521999,133.759285619999,53483.955894720006 2024-04-12,19:15:15.000,103,11091134,14285,0,1712949314,12954.30164628999,133.74518736000027,53483.96288184 2024-04-12,19:15:16.000,103,11091147,14685,0,1712949315,12954.24775581,133.69584345000476,53483.94192048 2024-04-12,19:15:17.000,103,11091164,14845,0,1712949316,12954.22081056999,133.65354867000133,53483.913972 2024-04-12,19:15:18.000,103,11091095,14645,0,1712949317,12954.18712902,133.5760082400011,53483.92095912 2024-04-12,19:15:19.000,103,11091157,14645,0,1712949318,12954.16692009,133.55486085000302,53483.934933360004 2024-04-12,19:15:20.000,103,11091195,14845,0,1712949319,12954.14671116,133.46322216000408,53483.89301064 2024-04-12,19:15:21.000,103,11091132,15045,0,1712949320,12954.072611749994,133.39977999000257,53484.004804560005 2024-04-12,19:15:22.000,103,11091130,14605,0,1712949321,12954.04566651,133.3645343399985,53483.94890760001 2024-04-12,19:15:23.000,103,11091170,14605,0,1712949322,12953.944621859999,133.27289564999955,53483.85807504001 2024-04-12,19:15:24.000,103,11091142,14405,0,1712949323,12953.931149239994,133.20945347999805,53483.92794624001 2024-04-12,19:15:25.000,103,11091156,14805,0,1712949324,12953.883995069998,133.16010957000253,53483.96986896 2024-04-12,19:15:26.000,103,11091144,14565,0,1712949325,12953.809895659993,133.11076565999974,53483.89301064 2024-04-12,19:15:27.000,103,11091180,14765,0,1712949326,12953.749268869993,133.1178147899991,53483.89999776001 2024-04-12,19:15:28.000,103,11091141,14765,0,1712949327,12953.675169460003,133.10371653000038,53483.94192048 2024-04-12,19:15:29.000,103,11091161,14325,0,1712949328,12953.641487909998,133.02617610000016,53483.81615232 2024-04-12,19:15:30.000,103,11091154,14605,0,1712949329,12953.587597429992,133.09666740000102,53483.80916520001 2024-04-12,19:15:31.000,103,11091138,14725,0,1712949330,12953.520234329997,133.1178147899991,53483.75326824 2024-04-12,19:15:32.000,103,11091140,14605,0,1712949331,12953.506761709992,133.16010957000253,53483.80217808 2024-04-12,19:15:33.000,103,11091090,14405,0,1712949332,12953.432662300002,133.2024043499987,53483.739294000006 2024-04-12,19:15:34.000,103,11091202,14685,0,1712949333,12953.425925989992,133.2306008700034,53483.767242480004 2024-04-12,19:15:35.000,103,11091166,14605,0,1712949334,12953.392244440001,133.2799447799989,53483.67640992 2024-04-12,19:15:36.000,103,11091139,14925,0,1712949335,12953.378771819996,133.3645343399985,53483.69038416001 2024-04-12,19:15:37.000,103,11091195,14525,0,1712949336,12953.446134919992,133.3645343399985,53483.60653872 2024-04-12,19:15:38.000,103,11091166,14645,0,1712949337,12953.412453370001,133.43502563999937,53483.64846144 2024-04-12,19:15:39.000,103,11091144,14445,0,1712949338,12953.432662300002,133.47027129000344,53483.62750008 2024-04-12,19:15:40.000,103,11091222,14645,0,1712949339,12953.486552779992,133.5125660699996,53483.571603120006 2024-04-12,19:15:41.000,103,11091180,14485,0,1712949340,12953.486552779992,133.5407625900043,53483.53666752 2024-04-12,19:15:42.000,103,11091125,14525,0,1712949341,12953.513498020002,133.5266643299983,53483.50871904 2024-04-12,19:15:43.000,103,11091133,14885,0,1712949342,12953.560652189997,133.54781172000366,53483.56461600001 2024-04-12,19:15:44.000,103,11091171,14725,0,1712949343,12953.594333740002,133.5125660699996,53483.5296804 2024-04-12,19:15:45.000,103,11091195,14645,0,1712949344,12953.708851009993,133.53371345999767,53483.5296804 2024-04-12,19:15:46.000,103,11091100,14725,0,1712949345,12953.702114699998,133.50551694000023,53483.48077056 2024-04-12,19:15:47.000,103,11091167,14165,0,1712949346,12953.742532559998,133.42092738000065,53483.4598092 2024-04-12,19:15:48.000,103,11091168,14525,0,1712949347,12953.756005179988,133.42797651,53483.48775768 2024-04-12,19:15:49.000,103,11091137,14845,0,1712949348,12953.843577209998,133.3927308600032,53483.48077056 2024-04-12,19:15:50.000,103,11091178,14565,0,1712949349,12953.863786139998,133.32223956000234,53483.49474480001 2024-04-12,19:15:51.000,103,11091126,14605,0,1712949350,12953.850313519994,133.3292886900017,53483.47378344001 2024-04-12,19:15:52.000,103,11091092,14565,0,1712949351,12953.931149239994,133.27289564999955,53483.501731920005 2024-04-12,19:15:53.000,103,11091148,14685,0,1712949352,12953.944621859999,133.2658465200002,53483.46679632 2024-04-12,19:15:54.000,103,11091167,14685,0,1712949353,12953.99851233999,133.20945347999805,53483.452822080006 2024-04-12,19:15:55.000,103,11091158,14565,0,1712949354,12954.032193889994,133.1671587000019,53483.4598092 2024-04-12,19:15:56.000,103,11091162,14565,0,1712949355,12954.005248649999,133.16010957000253,53483.47378344001 2024-04-12,19:15:57.000,103,11091157,14525,0,1712949356,12954.01872126999,133.12486391999846,53483.431860720004 2024-04-12,19:15:58.000,103,11091125,14845,0,1712949357,12953.985039719999,133.10371653000038,53483.42487360001 2024-04-12,19:15:59.000,103,11091126,14645,0,1712949358,12954.005248649999,133.12486391999846,53483.46679632 2024-04-12,19:16:00.000,103,11091152,14845,0,1712949359,12953.991776029994,133.07552001000295,53483.431860720004 2024-04-12,19:16:01.000,103,11091143,14485,0,1712949360,12953.964830789999,133.07552001000295,53483.47378344001 2024-04-12,19:16:02.000,103,11091184,14285,0,1712949361,12953.924412929999,133.07552001000295,53483.4598092 2024-04-12,19:16:03.000,103,11091188,14485,0,1712949362,12953.863786139998,133.03322522999952,53483.5296804 2024-04-12,19:16:04.000,103,11091202,14525,0,1712949363,12953.782950419998,132.99797958000272,53483.46679632 2024-04-12,19:16:05.000,103,11091214,14485,0,1712949364,12953.695378390003,132.9556847999993,53483.43884784 2024-04-12,19:16:06.000,103,11091164,14325,0,1712949365,12953.601070049997,132.91339002000313,53483.403912240006 2024-04-12,19:16:07.000,103,11091201,14525,0,1712949366,12953.520234329997,132.78650568000012,53483.431860720004 2024-04-12,19:16:08.000,103,11091187,14605,0,1712949367,12953.405717059992,132.7724074200014,53483.46679632 2024-04-12,19:16:09.000,103,11091140,14525,0,1712949368,12953.324881339991,132.68076873000246,53483.431860720004 2024-04-12,19:16:10.000,103,11091145,14645,0,1712949369,12953.217100379996,132.6243756900003,53483.4598092 2024-04-12,19:16:11.000,103,11091139,14405,0,1712949370,12953.136264659996,132.55388438999944,53483.452822080006 2024-04-12,19:16:12.000,103,11091196,14485,0,1712949371,12953.04195631999,132.44814744000178,53483.4598092 2024-04-12,19:16:13.000,103,11091242,14525,0,1712949372,12952.96112059999,132.39175439999963,53483.43884784 2024-04-12,19:16:14.000,103,11091143,14365,0,1712949373,12952.873548569994,132.3424104900041,53483.44583496001 2024-04-12,19:16:15.000,103,11091144,14565,0,1712949374,12952.83986701999,132.30011571000068,53483.41089936 2024-04-12,19:16:16.000,103,11091173,14645,0,1712949375,12952.812921779994,132.30011571000068,53483.452822080006 2024-04-12,19:16:17.000,103,11091181,14885,0,1712949376,12952.77924022999,132.2507717999979,53483.382950880005 2024-04-12,19:16:18.000,103,11091166,14965,0,1712949377,12952.75903129999,132.2507717999979,53483.35500240001 2024-04-12,19:16:19.000,103,11091154,14845,0,1712949378,12952.752294989994,132.2789683200026,53483.34801528 2024-04-12,19:16:20.000,103,11091204,14725,0,1712949379,12952.772503919994,132.32831222999812,53483.382950880005 2024-04-12,19:16:21.000,103,11091161,14725,0,1712949380,12952.833130709994,132.38470527000027,53483.389938 2024-04-12,19:16:22.000,103,11091152,14565,0,1712949381,12952.954384289995,132.43404918000306,53483.35500240001 2024-04-12,19:16:23.000,103,11091181,14605,0,1712949382,12952.98806584,132.54683526000008,53483.34801528 2024-04-12,19:16:24.000,103,11091197,14605,0,1712949383,12953.0284837,132.66667047000374,53483.34801528 2024-04-12,19:16:25.000,103,11091171,14405,0,1712949384,12953.075637869995,132.76535829000204,53483.3200668 2024-04-12,19:16:26.000,103,11091155,14365,0,1712949385,12953.217100379996,132.89224262999778,53483.285131200006 2024-04-12,19:16:27.000,103,11091199,14725,0,1712949386,12953.291199790001,133.0825691400023,53483.34801528 2024-04-12,19:16:28.000,103,11091144,14045,0,1712949387,12953.385508129992,133.13191304999782,53483.3200668 2024-04-12,19:16:29.000,103,11091151,14405,0,1712949388,12953.493289090002,133.27289564999955,53483.382950880005 2024-04-12,19:16:30.000,103,11091205,14965,0,1712949389,12953.533706950002,133.37158346999786,53483.39692512001 2024-04-12,19:16:31.000,103,11091177,14845,0,1712949390,12953.621278979997,133.44912389999809,53483.403912240006 2024-04-12,19:16:32.000,103,11091186,14445,0,1712949391,12953.641487909998,133.5125660699996,53483.334041040005 2024-04-12,19:16:33.000,103,11091172,14565,0,1712949392,12953.681905769998,133.6112538899979,53483.37596376001 2024-04-12,19:16:34.000,103,11091173,14685,0,1712949393,12953.668433149993,133.6253521500039,53483.37596376001 2024-04-12,19:16:35.000,103,11091167,14365,0,1712949394,12953.661696839998,133.68879431999812,53483.34801528 2024-04-12,19:16:36.000,103,11091156,14645,0,1712949395,12953.695378390003,133.74518736000027,53483.42487360001 2024-04-12,19:16:37.000,103,11091156,14565,0,1712949396,12953.688642079993,133.70289258000412,53483.382950880005 2024-04-12,19:16:38.000,103,11091163,14925,0,1712949397,12953.641487909998,133.70994171000348,53483.39692512001 2024-04-12,19:16:39.000,103,11091148,14645,0,1712949398,12953.607806359993,133.69584345000476,53483.431860720004 2024-04-12,19:16:40.000,103,11091155,14645,0,1712949399,12953.594333740002,133.6605978000007,53483.43884784 2024-04-12,19:16:41.000,103,11091181,14725,0,1712949400,12953.513498020002,133.60420475999854,53483.431860720004 2024-04-12,19:16:42.000,103,11091180,14485,0,1712949401,12953.574124810002,133.56895911000174,53483.48775768 2024-04-12,19:16:43.000,103,11091154,14525,0,1712949402,12953.479816469997,133.53371345999767,53483.52269328001 2024-04-12,19:16:44.000,103,11091194,14405,0,1712949403,12953.439398609997,133.49141868000152,53483.55762888 2024-04-12,19:16:45.000,103,11091221,14725,0,1712949404,12953.425925989992,133.44912389999809,53483.56461600001 2024-04-12,19:16:46.000,103,11091151,14725,0,1712949405,12953.405717059992,133.40682912000193,53483.54365464001 2024-04-12,19:16:47.000,103,11091174,14565,0,1712949406,12953.372035510001,133.37158346999786,53483.550641760005 2024-04-12,19:16:48.000,103,11091171,14205,0,1712949407,12953.331617650001,133.39977999000257,53483.49474480001 2024-04-12,19:16:49.000,103,11091202,14045,0,1712949408,12953.277727169996,133.4138782500013,53483.571603120006 2024-04-12,19:16:50.000,103,11091184,14645,0,1712949409,12953.19015514,133.42797651,53483.54365464001 2024-04-12,19:16:51.000,103,11091200,14525,0,1712949410,12953.196891449996,133.44912389999809,53483.53666752 2024-04-12,19:16:52.000,103,11091244,14525,0,1712949411,12953.223836689991,133.46322216000408,53483.49474480001 2024-04-12,19:16:53.000,103,11091183,14445,0,1712949412,12953.19015514,133.4773204200028,53483.501731920005 2024-04-12,19:16:54.000,103,11091145,14725,0,1712949413,12953.10931942,133.50551694000023,53483.571603120006 2024-04-12,19:16:55.000,103,11091216,14525,0,1712949414,12953.14973728,133.56190998000238,53483.53666752 2024-04-12,19:16:56.000,103,11091210,14485,0,1712949415,12953.095846799995,133.56895911000174,53483.51570616 2024-04-12,19:16:57.000,103,11091173,14725,0,1712949416,12953.055428939995,133.65354867000133,53483.48775768 2024-04-12,19:16:58.000,103,11091224,14805,0,1712949417,12953.04195631999,133.66764693000005,53483.46679632 2024-04-12,19:16:59.000,103,11091196,14645,0,1712949418,12953.02174738999,133.65354867000133,53483.48077056 2024-04-12,19:17:00.000,103,11091209,14885,0,1712949419,12952.98132952999,133.63240128000325,53483.48077056 2024-04-12,19:17:01.000,103,11091163,14965,0,1712949420,12952.974593219995,133.6112538899979,53483.48077056 2024-04-12,19:17:02.000,103,11091225,14885,0,1712949421,12952.954384289995,133.5407625900043,53483.54365464001 2024-04-12,19:17:03.000,103,11091170,14525,0,1712949422,12952.88028487999,133.53371345999767,53483.501731920005 2024-04-12,19:17:04.000,103,11091147,14525,0,1712949423,12952.853339639994,133.44207476999873,53483.501731920005 2024-04-12,19:17:05.000,103,11091204,14765,0,1712949424,12952.81965808999,133.37158346999786,53483.501731920005 2024-04-12,19:17:06.000,103,11091180,14925,0,1712949425,12952.745558679999,133.25879739000084,53483.50871904 2024-04-12,19:17:07.000,103,11091174,14525,0,1712949426,12952.718613439989,133.13896218000446,53483.49474480001 2024-04-12,19:17:08.000,103,11091189,14485,0,1712949427,12952.644514029998,133.04027435999888,53483.47378344001 2024-04-12,19:17:09.000,103,11091206,15045,0,1712949428,12952.597359859989,132.89224262999778,53483.50871904 2024-04-12,19:17:10.000,103,11091148,14485,0,1712949429,12952.523260449998,132.73011263999797,53483.5296804 2024-04-12,19:17:11.000,103,11091203,14605,0,1712949430,12952.462633659998,132.61732656000095,53483.50871904 2024-04-12,19:17:12.000,103,11091202,14805,0,1712949431,12952.408743179993,132.41995092000434,53483.5296804 2024-04-12,19:17:13.000,103,11091176,14525,0,1712949432,12952.395270560002,132.32126309999876,53483.550641760005 2024-04-12,19:17:14.000,103,11091119,14405,0,1712949433,12952.334643770002,132.1520839799996,53483.51570616 2024-04-12,19:17:15.000,103,11091204,14605,0,1712949434,12952.287489599992,132.05339616000128,53483.48775768 2024-04-12,19:17:16.000,103,11091170,14685,0,1712949435,12952.179708639997,131.94765921000362,53483.4598092 2024-04-12,19:17:17.000,103,11091219,14845,0,1712949436,12952.058455059996,131.8701187800034,53483.51570616 2024-04-12,19:17:18.000,103,11091187,14205,0,1712949437,12951.94393778999,131.83487312999932,53483.41788648 2024-04-12,19:17:19.000,103,11091148,14685,0,1712949438,12951.76205741999,131.77143095999782,53483.389938 2024-04-12,19:17:20.000,103,11091221,15125,0,1712949439,12951.7485848,131.70093966000422,53483.37596376001 2024-04-12,19:17:21.000,103,11091168,15405,0,1712949440,12951.86310206999,131.65159575000143,53483.34102816 2024-04-12,19:17:22.000,103,11091183,14725,0,1712949441,12951.92372885999,131.64454662000207,53483.29910544 2024-04-12,19:17:23.000,103,11091185,14805,0,1712949442,12951.88331099999,131.67979226999887,53483.32705392001 2024-04-12,19:17:24.000,103,11091166,14485,0,1712949443,12951.84289313999,131.70798879000358,53483.389938 2024-04-12,19:17:25.000,103,11091220,14725,0,1712949444,12951.74184848999,131.77848009000445,53483.41788648 2024-04-12,19:17:26.000,103,11091172,14605,0,1712949445,12951.613858599994,131.89126617000147,53483.389938 2024-04-12,19:17:27.000,103,11091182,14645,0,1712949446,12951.53975918999,131.96175747000234,53483.41788648 2024-04-12,19:17:28.000,103,11091206,14725,0,1712949447,12951.512813949994,132.06044529000064,53483.44583496001 2024-04-12,19:17:29.000,103,11091120,14765,0,1712949448,12951.526286569999,132.15913310999895,53483.403912240006 2024-04-12,19:17:30.000,103,11091222,15005,0,1712949449,12951.58017704999,132.22257528000046,53483.36198952 2024-04-12,19:17:31.000,103,11091190,14525,0,1712949450,12951.64754015,132.33536136000475,53483.389938 2024-04-12,19:17:32.000,103,11091209,14605,0,1712949451,12951.68122169999,132.4763439599992,53483.41089936 2024-04-12,19:17:33.000,103,11091225,14845,0,1712949452,12951.72837587,132.6102774300016,53483.4598092 2024-04-12,19:17:34.000,103,11091168,14725,0,1712949453,12951.735112179995,132.70191612000053,53483.501731920005 2024-04-12,19:17:35.000,103,11091213,14405,0,1712949454,12951.76205741999,132.84994785000163,53483.52269328001 2024-04-12,19:17:36.000,103,11091215,14565,0,1712949455,12951.74184848999,132.99093045000336,53483.550641760005 2024-04-12,19:17:37.000,103,11091194,14365,0,1712949456,12951.755321109995,133.10371653000038,53483.5296804 2024-04-12,19:17:38.000,103,11091240,14605,0,1712949457,12951.80247527999,133.2024043499987,53483.599551600004 2024-04-12,19:17:39.000,103,11091176,14325,0,1712949458,12951.856365759995,133.28699390999827,53483.61352584001 2024-04-12,19:17:40.000,103,11091165,14485,0,1712949459,12951.88331099999,133.38568173000385,53483.620512960006 2024-04-12,19:17:41.000,103,11091199,14205,0,1712949460,12951.916992549995,133.42797651,53483.64147432001 2024-04-12,19:17:42.000,103,11091173,14445,0,1712949461,12951.98435564999,133.49141868000152,53483.69038416001 2024-04-12,19:17:43.000,103,11091146,14765,0,1712949462,12952.004564579991,133.49846781000088,53483.7043584 2024-04-12,19:17:44.000,103,11091169,14485,0,1712949463,12952.071927680001,133.53371345999767,53483.65544856 2024-04-12,19:17:45.000,103,11091198,14565,0,1712949464,12952.085400299991,133.5407625900043,53483.62750008 2024-04-12,19:17:46.000,103,11091192,14805,0,1712949465,12952.105609229991,133.54781172000366,53483.69038416001 2024-04-12,19:17:47.000,103,11091205,14765,0,1712949466,12952.105609229991,133.55486085000302,53483.69737128 2024-04-12,19:17:48.000,103,11091214,14525,0,1712949467,12952.139290779996,133.5125660699996,53483.69038416001 2024-04-12,19:17:49.000,103,11091143,14925,0,1712949468,12952.132554470001,133.45617303000472,53483.67640992 2024-04-12,19:17:50.000,103,11091218,14365,0,1712949469,12952.125818159991,133.48436955000216,53483.739294000006 2024-04-12,19:17:51.000,103,11091201,14405,0,1712949470,12952.159499709996,133.46322216000408,53483.73230688001 2024-04-12,19:17:52.000,103,11091220,14605,0,1712949471,12952.152763400001,133.4773204200028,53483.7043584 2024-04-12,19:17:53.000,103,11091167,14685,0,1712949472,12952.152763400001,133.44207476999873,53483.767242480004 2024-04-12,19:17:54.000,103,11091212,14725,0,1712949473,12952.179708639997,133.42797651,53483.739294000006 2024-04-12,19:17:55.000,103,11091215,14605,0,1712949474,12952.172972330001,133.45617303000472,53483.767242480004 2024-04-12,19:17:56.000,103,11091178,14925,0,1712949475,12952.206653879992,133.50551694000023,53483.71134552001 2024-04-12,19:17:57.000,103,11091192,14645,0,1712949476,12952.233599120002,133.55486085000302,53483.73230688001 2024-04-12,19:17:58.000,103,11091212,14165,0,1712949477,12952.327907459992,133.6253521500039,53483.67640992 2024-04-12,19:17:59.000,103,11091254,14765,0,1712949478,12952.368325319992,133.68879431999812,53483.71134552001 2024-04-12,19:18:00.000,103,11091183,14685,0,1712949479,12952.402006869997,133.7733838799977,53483.718332640005 2024-04-12,19:18:01.000,103,11091208,14525,0,1712949480,12952.415479490002,133.83682604999922,53483.86506216 2024-04-12,19:18:02.000,103,11091172,14365,0,1712949481,12952.428952109993,133.95666126000287,53483.837113680005 2024-04-12,19:18:03.000,103,11091208,14485,0,1712949482,12952.543469379998,134.02010343000438,53483.83012656001 2024-04-12,19:18:04.000,103,11091190,14725,0,1712949483,12952.590623549993,134.1328895100014,53483.85807504001 2024-04-12,19:18:05.000,103,11091193,15045,0,1712949484,12952.637777719989,134.20338081000227,53483.886023520005 2024-04-12,19:18:06.000,103,11091193,14605,0,1712949485,12952.657986649989,134.26682298000378,53483.87903640001 2024-04-12,19:18:07.000,103,11091205,14485,0,1712949486,12952.765767609999,134.30911775999994,53483.934933360004 2024-04-12,19:18:08.000,103,11091179,14965,0,1712949487,12952.81965808999,134.35846167000273,53483.97685608001 2024-04-12,19:18:09.000,103,11091163,14685,0,1712949488,12952.88702119,134.42190384000423,53483.94890760001 2024-04-12,19:18:10.000,103,11091167,15125,0,1712949489,12952.90049380999,134.4430512300023,53483.955894720006 2024-04-12,19:18:11.000,103,11091200,14365,0,1712949490,12952.96785691,134.4641986200004,53483.97685608001 2024-04-12,19:18:12.000,103,11091206,14725,0,1712949491,12953.035220009995,134.4430512300023,53483.94192048 2024-04-12,19:18:13.000,103,11091177,14565,0,1712949492,12953.06890156,134.4289529700036,53483.96986896 2024-04-12,19:18:14.000,103,11091205,14285,0,1712949493,12953.075637869995,134.36551080000208,53484.01179168 2024-04-12,19:18:15.000,103,11091186,14525,0,1712949494,12953.14973728,134.330265149998,53483.96288184 2024-04-12,19:18:16.000,103,11091221,14525,0,1712949495,12953.136264659996,134.2527247199978,53484.0187788 2024-04-12,19:18:17.000,103,11091240,14525,0,1712949496,12953.176682519996,134.1963316800029,53483.9838432 2024-04-12,19:18:18.000,103,11091197,14565,0,1712949497,12953.19015514,134.11174212000333,53484.0187788 2024-04-12,19:18:19.000,103,11091206,14645,0,1712949498,12953.244045619991,134.0060051699984,53483.96288184 2024-04-12,19:18:20.000,103,11091161,15085,0,1712949499,12953.264254549991,133.9707595200016,53483.99083032 2024-04-12,19:18:21.000,103,11091218,14765,0,1712949500,12953.304672409991,133.86502257000393,53484.053714400005 2024-04-12,19:18:22.000,103,11091184,14485,0,1712949501,12953.304672409991,133.75223648999963,53484.03275304 2024-04-12,19:18:23.000,103,11091200,14765,0,1712949502,12953.358562889996,133.69584345000476,53484.06070152 2024-04-12,19:18:24.000,103,11091238,14765,0,1712949503,12953.385508129992,133.63240128000325,53484.09563712001 2024-04-12,19:18:25.000,103,11091243,14885,0,1712949504,12953.439398609997,133.61830302000453,53484.102624240004 2024-04-12,19:18:26.000,103,11091208,14525,0,1712949505,12953.526970639992,133.54781172000366,53484.11659848001 2024-04-12,19:18:27.000,103,11091180,14725,0,1712949506,12953.553915880002,133.47027129000344,53484.123585600006 2024-04-12,19:18:28.000,103,11091192,14645,0,1712949507,12953.567388499992,133.40682912000193,53484.102624240004 2024-04-12,19:18:29.000,103,11091209,14645,0,1712949508,12953.661696839998,133.3786326000045,53484.16550832001 2024-04-12,19:18:30.000,103,11091237,14805,0,1712949509,12953.681905769998,133.30814130000363,53484.1585212 2024-04-12,19:18:31.000,103,11091214,14685,0,1712949510,12953.776214109988,133.24469913000212,53484.172495440005 2024-04-12,19:18:32.000,103,11091214,14445,0,1712949511,12953.816631969989,133.2024043499987,53484.18646968 2024-04-12,19:18:33.000,103,11091233,14645,0,1712949512,12953.877258759989,133.18830608999997,53484.221405280005 2024-04-12,19:18:34.000,103,11091178,14645,0,1712949513,12953.897467689989,133.17420783000125,53484.172495440005 2024-04-12,19:18:35.000,103,11091203,14805,0,1712949514,12953.97830340999,133.1178147899991,53484.13755984 2024-04-12,19:18:36.000,103,11091198,14805,0,1712949515,12954.08608437,133.11076565999974,53484.13755984 2024-04-12,19:18:37.000,103,11091233,14565,0,1712949516,12954.09955698999,133.03322522999952,53484.06768864001 2024-04-12,19:18:38.000,103,11091194,14925,0,1712949517,12954.09955698999,132.97683219000464,53484.172495440005 2024-04-12,19:18:39.000,103,11091196,14725,0,1712949518,12954.18712902,132.9345374100012,53484.172495440005 2024-04-12,19:18:40.000,103,11091233,14885,0,1712949519,12954.24101949999,132.86404611000034,53484.08865 2024-04-12,19:18:41.000,103,11091182,14565,0,1712949520,12954.26122842999,132.77945655000076,53484.13755984 2024-04-12,19:18:42.000,103,11091231,14805,0,1712949521,12954.26796474,132.7230635099986,53484.23537952001 2024-04-12,19:18:43.000,103,11091185,14325,0,1712949522,12954.3083826,132.65962134000438,53484.19345680001 2024-04-12,19:18:44.000,103,11091239,14445,0,1712949523,12954.28817367,132.5891300400035,53484.2283924 2024-04-12,19:18:45.000,103,11091214,14645,0,1712949524,12954.36227307999,132.5891300400035,53484.1585212 2024-04-12,19:18:46.000,103,11091225,14525,0,1712949525,12954.395954629996,132.58208091000415,53484.20044392 2024-04-12,19:18:47.000,103,11091199,14205,0,1712949526,12954.463317729991,132.54683526000008,53484.26332800001 2024-04-12,19:18:48.000,103,11091206,14525,0,1712949527,12954.503735589991,132.5609335199988,53484.28428936001 2024-04-12,19:18:49.000,103,11091224,14325,0,1712949528,12954.530680830001,132.60322830000223,53484.34717344 2024-04-12,19:18:50.000,103,11091229,14365,0,1712949529,12954.550889760001,132.64552307999838,53484.30525072 2024-04-12,19:18:51.000,103,11091194,14285,0,1712949530,12954.618252859997,132.68076873000246,53484.389096160005 2024-04-12,19:18:52.000,103,11091221,14965,0,1712949531,12954.672143340002,132.79355480999948,53484.36114768001 2024-04-12,19:18:53.000,103,11091231,14445,0,1712949532,12954.692352270002,132.84289872000227,53484.340186320005 2024-04-12,19:18:54.000,103,11091224,14645,0,1712949533,12954.726033819992,132.9204391500025,53484.34717344 2024-04-12,19:18:55.000,103,11091181,14885,0,1712949534,12954.786660609992,133.01207784000144,53484.41704464 2024-04-12,19:18:56.000,103,11091222,14645,0,1712949535,12954.833814780002,133.13191304999782,53484.48691584 2024-04-12,19:18:57.000,103,11091152,15205,0,1712949536,12954.928123119993,133.23765000000276,53484.50089008001 2024-04-12,19:18:58.000,103,11091208,14645,0,1712949537,12955.015695149988,133.32223956000234,53484.52185144 2024-04-12,19:18:59.000,103,11091209,14325,0,1712949538,12955.022431459998,133.43502563999937,53484.58473552 2024-04-12,19:19:00.000,103,11091202,14565,0,1712949539,12955.096530869989,133.60420475999854,53484.54979992001 2024-04-12,19:19:01.000,103,11091241,14285,0,1712949540,12955.123476109999,133.7381382300009,53484.69652944001 2024-04-12,19:19:02.000,103,11091231,14485,0,1712949541,12955.123476109999,133.80862953000178,53484.65460672 2024-04-12,19:19:03.000,103,11091175,14045,0,1712949542,12955.184102899999,133.90026822000073,53484.68954232 2024-04-12,19:19:04.000,103,11091243,14725,0,1712949543,12955.170630279994,133.99190690999967,53484.73146504 2024-04-12,19:19:05.000,103,11091185,14845,0,1712949544,12955.170630279994,134.05534908000118,53484.76640064001 2024-04-12,19:19:06.000,103,11091196,14405,0,1712949545,12955.224520759999,134.1187912500027,53484.8222976 2024-04-12,19:19:07.000,103,11091205,14445,0,1712949546,12955.184102899999,134.13993864000076,53484.80133624 2024-04-12,19:19:08.000,103,11091206,14885,0,1712949547,12955.170630279994,134.1963316800029,53484.81531048001 2024-04-12,19:19:09.000,103,11091210,14645,0,1712949548,12955.19757551999,134.2315773299997,53484.83627184001 2024-04-12,19:19:10.000,103,11091210,14445,0,1712949549,12955.110003489994,134.217479070001,53484.87819456 2024-04-12,19:19:11.000,103,11091250,14725,0,1712949550,12955.116739799989,134.217479070001,53484.90614304001 2024-04-12,19:19:12.000,103,11091210,14445,0,1712949551,12955.089794559994,134.15403689999948,53484.962040000006 2024-04-12,19:19:13.000,103,11091221,14125,0,1712949552,12955.049376699993,134.16108602999884,53484.96902712 2024-04-12,19:19:14.000,103,11091242,14565,0,1712949553,12954.975277289988,134.14698777000012,53484.92011728 2024-04-12,19:19:15.000,103,11091199,14605,0,1712949554,12954.907914189993,134.0976438600046,53484.9271044 2024-04-12,19:19:16.000,103,11091208,14445,0,1712949555,12954.860760019998,134.0694473399999,53484.9969756 2024-04-12,19:19:17.000,103,11091186,14605,0,1712949556,12954.806869539992,134.02715256000374,53484.98300136001 2024-04-12,19:19:18.000,103,11091124,14485,0,1712949557,12954.752979060002,133.99895603999903,53484.98300136001 2024-04-12,19:19:19.000,103,11091156,14565,0,1712949558,12954.719297509997,133.99895603999903,53485.0668468 2024-04-12,19:19:20.000,103,11091156,14205,0,1712949559,12954.672143340002,134.01305429999775,53485.04588544 2024-04-12,19:19:21.000,103,11091210,14565,0,1712949560,12954.618252859997,133.97780865000095,53485.07383392001 2024-04-12,19:19:22.000,103,11091226,14605,0,1712949561,12954.604780239992,133.94961213000352,53485.010949840005 2024-04-12,19:19:23.000,103,11091240,14525,0,1712949562,12954.598043929996,133.9707595200016,53485.01793696 2024-04-12,19:19:24.000,103,11091187,14485,0,1712949563,12954.584571309992,134.02715256000374,53485.02492408 2024-04-12,19:19:25.000,103,11091193,14125,0,1712949564,12954.544153449991,134.05534908000118,53484.9969756 2024-04-12,19:19:26.000,103,11091184,14485,0,1712949565,12954.537417139996,134.0694473399999,53484.98300136001 2024-04-12,19:19:27.000,103,11091231,14805,0,1712949566,12954.530680830001,134.06239821000054,53484.9969756 2024-04-12,19:19:28.000,103,11091217,14565,0,1712949567,12954.517208209996,134.0694473399999,53485.03889832 2024-04-12,19:19:29.000,103,11091245,14725,0,1712949568,12954.577834999996,134.13993864000076,53484.96902712 2024-04-12,19:19:30.000,103,11091201,14525,0,1712949569,12954.571098690001,134.1328895100014,53484.91313016001 2024-04-12,19:19:31.000,103,11091217,14405,0,1712949570,12954.577834999996,134.1187912500027,53484.98998848 2024-04-12,19:19:32.000,103,11091221,14485,0,1712949571,12954.577834999996,134.09059472999797,53484.941078640004 2024-04-12,19:19:33.000,103,11091187,14445,0,1712949572,12954.618252859997,134.01305429999775,53484.94806576 2024-04-12,19:19:34.000,103,11091211,14525,0,1712949573,12954.618252859997,133.96371039000223,53484.962040000006 2024-04-12,19:19:35.000,103,11091212,15085,0,1712949574,12954.638461789997,133.8227277900005,53484.92011728 2024-04-12,19:19:36.000,103,11091189,14165,0,1712949575,12954.645198099992,133.70289258000412,53484.93409152001 2024-04-12,19:19:37.000,103,11091203,14285,0,1712949576,12954.598043929996,133.5760082400011,53484.97601424 2024-04-12,19:19:38.000,103,11091221,14205,0,1712949577,12954.591307620001,133.42797651,53484.94806576 2024-04-12,19:19:39.000,103,11091214,14445,0,1712949578,12954.564362379992,133.24469913000212,53484.98300136001 2024-04-12,19:19:40.000,103,11091163,14525,0,1712949579,12954.564362379992,133.06142175000423,53484.92011728 2024-04-12,19:19:41.000,103,11091181,14485,0,1712949580,12954.476790349996,132.92748828000185,53484.92011728 2024-04-12,19:19:42.000,103,11091175,14845,0,1712949581,12954.44984511,132.76535829000204,53484.8572332 2024-04-12,19:19:43.000,103,11091202,14445,0,1712949582,12954.436372489996,132.6102774300016,53484.81531048001 2024-04-12,19:19:44.000,103,11091219,14725,0,1712949583,12954.395954629996,132.44109831000242,53484.843258960005 2024-04-12,19:19:45.000,103,11091203,14405,0,1712949584,12954.3083826,132.27191919000325,53484.87120744 2024-04-12,19:19:46.000,103,11091166,14485,0,1712949585,12954.24101949999,132.17323136999767,53484.90614304001 2024-04-12,19:19:47.000,103,11091240,14365,0,1712949586,12954.16692009,132.0322487700032,53484.87819456 2024-04-12,19:19:48.000,103,11091183,14325,0,1712949587,12954.09955698999,131.9688066000017,53484.892168800005 2024-04-12,19:19:49.000,103,11091210,15045,0,1712949588,12954.05913912999,131.95470834000298,53484.941078640004 2024-04-12,19:19:50.000,103,11091205,14845,0,1712949589,12954.06587544,131.94765921000362,53484.892168800005 2024-04-12,19:19:51.000,103,11091197,14365,0,1712949590,12953.99851233999,131.91241355999955,53484.87819456 2024-04-12,19:19:52.000,103,11091187,14765,0,1712949591,12953.958094479989,131.9688066000017,53484.90614304001 2024-04-12,19:19:53.000,103,11091145,14285,0,1712949592,12953.944621859999,132.0322487700032,53484.92011728 2024-04-12,19:19:54.000,103,11091170,14725,0,1712949593,12953.924412929999,132.17323136999767,53484.97601424 2024-04-12,19:19:55.000,103,11091259,14565,0,1712949594,12953.964830789999,132.2789683200026,53485.02492408 2024-04-12,19:19:56.000,103,11091195,14525,0,1712949595,12954.011984959994,132.4622457000005,53484.941078640004 2024-04-12,19:19:57.000,103,11091223,14605,0,1712949596,12954.04566651,132.65257220999774,53484.98300136001 2024-04-12,19:19:58.000,103,11091196,14405,0,1712949597,12954.092820679994,132.86404611000034,53485.010949840005 2024-04-12,19:19:59.000,103,11091179,14485,0,1712949598,12954.09955698999,133.13191304999782,53485.02492408 2024-04-12,19:20:00.000,103,11091253,14605,0,1712949599,12954.18712902,133.3645343399985,53485.108769520004 2024-04-12,19:20:01.000,103,11091181,14485,0,1712949600,12954.28817367,133.6112538899979,53485.059859680005 2024-04-12,19:20:02.000,103,11091201,14565,0,1712949601,12954.395954629996,133.85797344000457,53485.14370512 2024-04-12,19:20:03.000,103,11091236,14525,0,1712949602,12954.517208209996,134.10469299000397,53485.178640720005 2024-04-12,19:20:04.000,103,11091227,14565,0,1712949603,12954.584571309992,134.36551080000208,53485.21357632 2024-04-12,19:20:05.000,103,11091183,14805,0,1712949604,12954.719297509997,134.6263286100002,53485.227550560005 2024-04-12,19:20:06.000,103,11091186,14525,0,1712949605,12954.827078469993,134.86599903000024,53485.26248616 2024-04-12,19:20:07.000,103,11091220,14485,0,1712949606,12954.955068359988,135.09157119000156,53485.33235736 2024-04-12,19:20:08.000,103,11091193,14525,0,1712949607,12955.083058249998,135.246652050002,53485.395241440005 2024-04-12,19:20:09.000,103,11091224,14445,0,1712949608,12955.136948729989,135.45107681999798,53485.38825432001 2024-04-12,19:20:10.000,103,11091190,14445,0,1712949609,12955.271674929994,135.57091203000164,53485.43017704 2024-04-12,19:20:11.000,103,11091228,14565,0,1712949610,12955.32556541,135.73304202000145,53485.43716416001 2024-04-12,19:20:12.000,103,11091229,14605,0,1712949611,12955.42661006,135.84582809999847,53485.48607400001 2024-04-12,19:20:13.000,103,11091206,14765,0,1712949612,12955.493973159995,135.8881228800019,53485.45812552001 2024-04-12,19:20:14.000,103,11091180,14765,0,1712949613,12955.534391019995,135.9233685299987,53485.50004824 2024-04-12,19:20:15.000,103,11091213,14645,0,1712949614,12955.62869936,135.9233685299987,53485.514022480005 2024-04-12,19:20:16.000,103,11091263,14525,0,1712949615,12955.702798769991,135.89517201000126,53485.53498384001 2024-04-12,19:20:17.000,103,11091178,14725,0,1712949616,12955.770161870001,135.89517201000126,53485.514022480005 2024-04-12,19:20:18.000,103,11091157,14925,0,1712949617,12955.824052349992,135.81058245000168,53485.52799672 2024-04-12,19:20:19.000,103,11091182,14885,0,1712949618,12955.925096999992,135.7400911500008,53485.56991944 2024-04-12,19:20:20.000,103,11091191,14885,0,1712949619,12956.012669030002,135.68369810999866,53485.611842160004 2024-04-12,19:20:21.000,103,11091195,14565,0,1712949620,12956.066559509993,135.6132068099978,53485.681713360005 2024-04-12,19:20:22.000,103,11091166,14365,0,1712949621,12956.032877960002,135.5145189899995,53485.68870048 2024-04-12,19:20:23.000,103,11091171,14645,0,1712949622,12956.059823199997,135.45107681999798,53485.68870048 2024-04-12,19:20:24.000,103,11091149,14285,0,1712949623,12956.147395229993,135.4299294299999,53485.70966184 2024-04-12,19:20:25.000,103,11091190,14365,0,1712949624,12956.127186299993,135.3946837800031,53485.79350728001 2024-04-12,19:20:26.000,103,11091189,14405,0,1712949625,12956.167604159993,135.37353638999775,53485.779533040004 2024-04-12,19:20:27.000,103,11091185,13805,0,1712949626,12956.208022019993,135.37353638999775,53485.79350728001 2024-04-12,19:20:28.000,103,11091175,14285,0,1712949627,12956.221494639998,135.4299294299999,53485.79350728001 2024-04-12,19:20:29.000,103,11091196,14485,0,1712949628,12956.261912499998,135.46517508000397,53485.84241712001 2024-04-12,19:20:30.000,103,11091167,14445,0,1712949629,12956.362957149999,135.5145189899995,53485.74459744001 2024-04-12,19:20:31.000,103,11091160,14725,0,1712949630,12956.403375009999,135.55681377000292,53485.800494400006 2024-04-12,19:20:32.000,103,11091212,14485,0,1712949631,12956.4640018,135.59910854999907,53485.85639136 2024-04-12,19:20:33.000,103,11091201,14525,0,1712949632,12956.55831013999,135.66255072000058,53485.78652016 2024-04-12,19:20:34.000,103,11091174,14725,0,1712949633,12956.652618479995,135.71894376000273,53485.85639136 2024-04-12,19:20:35.000,103,11091199,14765,0,1712949634,12956.74019050999,135.83172983999975,53485.79350728001 2024-04-12,19:20:36.000,103,11091193,14685,0,1712949635,12956.874916709996,135.89517201000126,53485.84241712001 2024-04-12,19:20:37.000,103,11091174,14885,0,1712949636,12957.002906599992,135.97976157000085,53485.82844288 2024-04-12,19:20:38.000,103,11091213,14725,0,1712949637,12957.144369109992,136.06435113000043,53485.83543 2024-04-12,19:20:39.000,103,11091163,14925,0,1712949638,12957.258886379997,136.11369504000322,53485.88433984 2024-04-12,19:20:40.000,103,11091183,14605,0,1712949639,12957.380139959998,136.17713721000473,53485.86337848 2024-04-12,19:20:41.000,103,11091178,14645,0,1712949640,12957.501393539998,136.26877590000367,53485.898314080005 2024-04-12,19:20:42.000,103,11091173,14565,0,1712949641,12957.642856049999,136.3463163300039,53485.92626256 2024-04-12,19:20:43.000,103,11091197,14685,0,1712949642,12957.71695545999,136.3815619800007,53485.9053012 2024-04-12,19:20:44.000,103,11091185,14525,0,1712949643,12957.84494535,136.38861111000006,53486.00312088 2024-04-12,19:20:45.000,103,11091227,14645,0,1712949644,12957.912308449995,136.48729892999836,53486.02408224 2024-04-12,19:20:46.000,103,11091171,14525,0,1712949645,12958.00661679,136.53664284000115,53485.98215952 2024-04-12,19:20:47.000,103,11091199,14365,0,1712949646,12958.053770959996,136.57893762000458,53485.9751724 2024-04-12,19:20:48.000,103,11091209,14045,0,1712949647,12958.100925129991,136.5648393599986,53486.02408224 2024-04-12,19:20:49.000,103,11091203,14525,0,1712949648,12958.148079300001,136.60713414000202,53486.066004960005 2024-04-12,19:20:50.000,103,11091205,14805,0,1712949649,12958.175024539996,136.6423797899988,53486.05203072 2024-04-12,19:20:51.000,103,11091220,14445,0,1712949650,12958.175024539996,136.5930358800033,53486.05203072 2024-04-12,19:20:52.000,103,11091188,14285,0,1712949651,12958.181760849991,136.58598675000394,53486.01010800001 2024-04-12,19:20:53.000,103,11091193,14485,0,1712949652,12958.222178709992,136.5930358800033,53486.05901784001 2024-04-12,19:20:54.000,103,11091248,14765,0,1712949653,12958.215442399996,136.58598675000394,53486.05901784001 2024-04-12,19:20:55.000,103,11091208,14365,0,1712949654,12958.201969779991,136.51549545000307,53486.0450436 2024-04-12,19:20:56.000,103,11091246,14605,0,1712949655,12958.181760849991,136.5084463200037,53486.10792768001 2024-04-12,19:20:57.000,103,11091181,14645,0,1712949656,12958.053770959996,136.47320066999964,53486.03106936 2024-04-12,19:20:58.000,103,11091208,14765,0,1712949657,12958.04029833999,136.3463163300039,53486.066004960005 2024-04-12,19:20:59.000,103,11091187,14685,0,1712949658,12958.228915020001,136.25467763999768,53486.01010800001 2024-04-12,19:21:00.000,103,11091138,14645,0,1712949659,12958.276069189997,136.26172677000432,53486.0450436 2024-04-12,19:21:01.000,103,11091194,14805,0,1712949660,12958.303014429992,136.21238286000153,53486.07997920001 2024-04-12,19:21:02.000,103,11091243,14765,0,1712949661,12958.343432289992,136.17713721000473,53486.066004960005 2024-04-12,19:21:03.000,103,11091139,14325,0,1712949662,12958.363641219992,136.16303894999874,53486.02408224 2024-04-12,19:21:04.000,103,11091208,14565,0,1712949663,12958.249123950001,136.1348424300013,53486.07997920001 2024-04-12,19:21:05.000,103,11091166,14285,0,1712949664,12958.215442399996,136.0854985199985,53486.03805648001 2024-04-12,19:21:06.000,103,11091189,14885,0,1712949665,12958.148079300001,136.05730200000107,53486.066004960005 2024-04-12,19:21:07.000,103,11091186,14565,0,1712949666,12958.141342989991,136.0502528700017,53486.05203072 2024-04-12,19:21:08.000,103,11091170,14565,0,1712949667,12958.154815609996,135.97976157000085,53485.9751724 2024-04-12,19:21:09.000,103,11091206,15205,0,1712949668,12958.208706090001,135.86697549000382,53485.98215952 2024-04-12,19:21:10.000,103,11091217,14725,0,1712949669,12958.235651329996,135.8387789699991,53485.98914664001 2024-04-12,19:21:11.000,103,11091178,14525,0,1712949670,12958.309750740002,135.704845500004,53486.01010800001 2024-04-12,19:21:12.000,103,11091204,14685,0,1712949671,12958.228915020001,135.6132068099978,53486.05203072 2024-04-12,19:21:13.000,103,11091184,14565,0,1712949672,12958.201969779991,135.56386290000228,53486.00312088 2024-04-12,19:21:14.000,103,11091221,14325,0,1712949673,12958.114397749996,135.43697855999926,53485.968185280006 2024-04-12,19:21:15.000,103,11091168,14445,0,1712949674,12958.013353099996,135.28894682999817,53486.0450436 2024-04-12,19:21:16.000,103,11091192,14285,0,1712949675,12957.92578107,135.15501336000307,53485.98914664001 2024-04-12,19:21:17.000,103,11091212,14805,0,1712949676,12957.912308449995,135.01403076000133,53485.947223920004 2024-04-12,19:21:18.000,103,11091197,14565,0,1712949677,12957.85841796999,134.85190077000152,53485.96119816001 2024-04-12,19:21:19.000,103,11091203,14725,0,1712949678,12957.80452749,134.6263286100002,53485.947223920004 2024-04-12,19:21:20.000,103,11091213,14725,0,1712949679,12957.76410963,134.43600210000295,53485.91927544001 2024-04-12,19:21:21.000,103,11091210,14725,0,1712949680,12957.750637009995,134.24567558999843,53485.95421104 2024-04-12,19:21:22.000,103,11091193,14765,0,1712949681,12957.791054869995,134.04125082000246,53485.947223920004 2024-04-12,19:21:23.000,103,11091219,14525,0,1712949682,12957.791054869995,133.90731735000008,53485.968185280006 2024-04-12,19:21:24.000,103,11091183,14885,0,1712949683,12957.81800010999,133.76633474999835,53485.95421104 2024-04-12,19:21:25.000,103,11091180,14965,0,1712949684,12957.79779117999,133.63240128000325,53485.94023680001 2024-04-12,19:21:26.000,103,11091205,15045,0,1712949685,12957.83820903999,133.5125660699996,53485.898314080005 2024-04-12,19:21:27.000,103,11091231,14605,0,1712949686,12957.83820903999,133.43502563999937,53485.88433984 2024-04-12,19:21:28.000,103,11091143,14605,0,1712949687,12957.84494535,133.34338695000042,53485.91927544001 2024-04-12,19:21:29.000,103,11091181,14565,0,1712949688,12957.83820903999,133.25879739000084,53485.95421104 2024-04-12,19:21:30.000,103,11091218,14725,0,1712949689,12957.831472729995,133.25174826000148,53485.947223920004 2024-04-12,19:21:31.000,103,11091234,14845,0,1712949690,12957.76410963,133.23765000000276,53485.93324968 2024-04-12,19:21:32.000,103,11091210,14685,0,1712949691,12957.75737331999,133.19535521999933,53485.94023680001 2024-04-12,19:21:33.000,103,11091197,14845,0,1712949692,12957.690010219994,133.19535521999933,53485.91228832001 2024-04-12,19:21:34.000,103,11091188,14405,0,1712949693,12957.602438189999,133.1812569600006,53485.94023680001 2024-04-12,19:21:35.000,103,11091264,14205,0,1712949694,12957.568756639994,133.15306044000317,53485.93324968 2024-04-12,19:21:36.000,103,11091148,14765,0,1712949695,12957.454239369988,133.1812569600006,53485.9751724 2024-04-12,19:21:37.000,103,11091173,14525,0,1712949696,12957.326249479993,133.19535521999933,53486.01010800001 2024-04-12,19:21:38.000,103,11091157,14485,0,1712949697,12957.225204829992,133.1671587000019,53485.93324968 2024-04-12,19:21:39.000,103,11091215,14645,0,1712949698,12957.097214939997,133.13896218000446,53485.92626256 2024-04-12,19:21:40.000,103,11091190,14925,0,1712949699,12957.002906599992,133.12486391999846,53486.00312088 2024-04-12,19:21:41.000,103,11091247,14605,0,1712949700,12956.84797147,133.06142175000423,53485.96119816001 2024-04-12,19:21:42.000,103,11091187,14485,0,1712949701,12956.78060836999,133.0684708800036,53485.91927544001 2024-04-12,19:21:43.000,103,11091218,14965,0,1712949702,12956.70650896,133.00502871000208,53485.89132696001 2024-04-12,19:21:44.000,103,11091217,14685,0,1712949703,12956.62567324,132.983881320004,53485.89132696001 2024-04-12,19:21:45.000,103,11091184,14685,0,1712949704,12956.53810120999,132.97683219000464,53485.87036560001 2024-04-12,19:21:46.000,103,11091162,14845,0,1712949705,12956.4640018,132.97683219000464,53485.82844288 2024-04-12,19:21:47.000,103,11091202,14645,0,1712949706,12956.41684762999,133.00502871000208,53485.849404240005 2024-04-12,19:21:48.000,103,11091153,14445,0,1712949707,12956.423583939999,133.00502871000208,53485.9053012 2024-04-12,19:21:49.000,103,11091212,14525,0,1712949708,12956.389902389994,133.06142175000423,53485.89132696001 2024-04-12,19:21:50.000,103,11091243,14645,0,1712949709,12956.369693459994,133.13191304999782,53485.88433984 2024-04-12,19:21:51.000,103,11091194,14365,0,1712949710,12956.356220839989,133.2658465200002,53485.95421104 2024-04-12,19:21:52.000,103,11091188,14285,0,1712949711,12956.389902389994,133.39977999000257,53485.9053012 2024-04-12,19:21:53.000,103,11091187,14285,0,1712949712,12956.389902389994,133.5266643299983,53485.93324968 2024-04-12,19:21:54.000,103,11091180,14405,0,1712949713,12956.39663869999,133.69584345000476,53485.88433984 2024-04-12,19:21:55.000,103,11091140,14565,0,1712949714,12956.47747441999,133.85092430999794,53485.88433984 2024-04-12,19:21:56.000,103,11091227,14725,0,1712949715,12956.470738109994,134.05534908000118,53485.94023680001 2024-04-12,19:21:57.000,103,11091165,14285,0,1712949716,12956.49768334999,134.18928255000355,53485.93324968 2024-04-12,19:21:58.000,103,11091146,14485,0,1712949717,12956.531364899995,134.36551080000208,53485.95421104 2024-04-12,19:21:59.000,103,11091204,14525,0,1712949718,12956.57851906999,134.54173905000061,53485.91927544001 2024-04-12,19:22:00.000,103,11091130,14725,0,1712949719,12956.632409549995,134.76026208000258,53486.00312088 2024-04-12,19:22:01.000,103,11091170,14725,0,1712949720,12956.612200619995,134.91534294000303,53485.98914664001 2024-04-12,19:22:02.000,103,11091172,14165,0,1712949721,12956.713245269995,135.04927640999813,53486.00312088 2024-04-12,19:22:03.000,103,11091182,14325,0,1712949722,12956.76039943999,135.1832098800005,53485.98914664001 2024-04-12,19:22:04.000,103,11091224,14805,0,1712949723,12956.773872059995,135.2959959600048,53486.02408224 2024-04-12,19:22:05.000,103,11091171,14365,0,1712949724,12956.753663129995,135.45107681999798,53486.08696632001 2024-04-12,19:22:06.000,103,11091176,14445,0,1712949725,12956.773872059995,135.5145189899995,53486.09395344 2024-04-12,19:22:07.000,103,11091169,14205,0,1712949726,12956.74692682,135.64845246000186,53486.10094056 2024-04-12,19:22:08.000,103,11091136,14405,0,1712949727,12956.672827409995,135.65550159000122,53486.14286328 2024-04-12,19:22:09.000,103,11091223,14325,0,1712949728,12956.63914585999,135.7400911500008,53486.17081176 2024-04-12,19:22:10.000,103,11091161,14885,0,1712949729,12956.61893692999,135.81058245000168,53486.10792768001 2024-04-12,19:22:11.000,103,11091156,14605,0,1712949730,12956.52462859,135.90222114000062,53486.14286328 2024-04-12,19:22:12.000,103,11091189,14765,0,1712949731,12956.4640018,135.96566331000213,53486.17779888001 2024-04-12,19:22:13.000,103,11091151,14885,0,1712949732,12956.309066669994,136.0502528700017,53486.10094056 2024-04-12,19:22:14.000,103,11091225,14325,0,1712949733,12956.160867849998,136.0854985199985,53486.10094056 2024-04-12,19:22:15.000,103,11091195,14485,0,1712949734,12956.012669030002,136.21943199000088,53486.17081176 2024-04-12,19:22:16.000,103,11091198,14765,0,1712949735,12955.830788660001,136.2969724200011,53486.21273448 2024-04-12,19:22:17.000,103,11091165,14645,0,1712949736,12955.62869936,136.37451285000134,53486.17779888001 2024-04-12,19:22:18.000,103,11091153,14565,0,1712949737,12955.44008267999,136.4450041500022,53486.184786000005 2024-04-12,19:22:19.000,103,11091175,14525,0,1712949738,12955.244729689999,136.47320066999964,53486.14286328 2024-04-12,19:22:20.000,103,11091171,14885,0,1712949739,12955.056113009989,136.5295937100018,53486.12888904001 2024-04-12,19:22:21.000,103,11091166,14565,0,1712949740,12954.860760019998,136.5648393599986,53486.14286328 2024-04-12,19:22:22.000,103,11091174,14565,0,1712949741,12954.638461789997,136.57893762000458,53486.07299208 2024-04-12,19:22:23.000,103,11091205,14565,0,1712949742,12954.443108799991,136.60008501000266,53486.066004960005 2024-04-12,19:22:24.000,103,11091218,14565,0,1712949743,12954.254492119995,136.55074109999987,53485.98215952 2024-04-12,19:22:25.000,103,11091191,14525,0,1712949744,12954.092820679994,136.50139719000435,53485.947223920004 2024-04-12,19:22:26.000,103,11091214,14365,0,1712949745,12953.897467689989,136.480249799999,53485.91228832001 2024-04-12,19:22:27.000,103,11091167,14525,0,1712949746,12953.735796249988,136.3463163300039,53485.80748152 2024-04-12,19:22:28.000,103,11091185,14365,0,1712949747,12953.587597429992,136.26172677000432,53485.78652016 2024-04-12,19:22:29.000,103,11091173,14725,0,1712949748,12953.486552779992,136.19123547000345,53485.730623200005 2024-04-12,19:22:30.000,103,11091152,14285,0,1712949749,12953.351826580001,136.09254764999787,53485.68870048 2024-04-12,19:22:31.000,103,11091167,14565,0,1712949750,12953.237309309996,136.036154610003,53485.63979064 2024-04-12,19:22:32.000,103,11091227,14725,0,1712949751,12953.10931942,135.9233685299987,53485.61882928 2024-04-12,19:22:33.000,103,11091170,14485,0,1712949752,12953.02174738999,135.84582809999847,53485.47209976 2024-04-12,19:22:34.000,103,11091220,14605,0,1712949753,12952.934175359995,135.7894350600036,53485.444151280004 2024-04-12,19:22:35.000,103,11091160,14365,0,1712949754,12952.873548569994,135.69779637000465,53485.38825432001 2024-04-12,19:22:36.000,103,11091163,14485,0,1712949755,12952.785976539999,135.58501029000035,53485.297421760006 2024-04-12,19:22:37.000,103,11091202,14685,0,1712949756,12952.725349749999,135.5286172499982,53485.32537024 2024-04-12,19:22:38.000,103,11091176,14485,0,1712949757,12952.678195579989,135.50746986000013,53485.22056344001 2024-04-12,19:22:39.000,103,11091191,14885,0,1712949758,12952.624305099998,135.4933716000014,53485.18562784 2024-04-12,19:22:40.000,103,11091140,14525,0,1712949759,12952.536733069988,135.4792733400027,53485.19261496 2024-04-12,19:22:41.000,103,11091162,14525,0,1712949760,12952.509787829993,135.46517508000397,53485.14370512 2024-04-12,19:22:42.000,103,11091162,14365,0,1712949761,12952.408743179993,135.44402768999862,53485.11575664 2024-04-12,19:22:43.000,103,11091183,14565,0,1712949762,12952.402006869997,135.45812595000461,53485.108769520004 2024-04-12,19:22:44.000,103,11091253,14445,0,1712949763,12952.334643770002,135.3946837800031,53485.03191120001 2024-04-12,19:22:45.000,103,11091214,15045,0,1712949764,12952.253808050002,135.3946837800031,53485.010949840005 2024-04-12,19:22:46.000,103,11091173,14725,0,1712949765,12952.206653879992,135.41583117000118,53484.9271044 2024-04-12,19:22:47.000,103,11091213,14365,0,1712949766,12952.139290779996,135.40878204000182,53484.941078640004 2024-04-12,19:22:48.000,103,11091179,14885,0,1712949767,12952.018037199996,135.3946837800031,53484.89915592 2024-04-12,19:22:49.000,103,11091215,14845,0,1712949768,12951.99109196,135.38763465000375,53484.81531048001 2024-04-12,19:22:50.000,103,11091229,15085,0,1712949769,12951.93046517,135.35238899999968,53484.81531048001 2024-04-12,19:22:51.000,103,11091162,14685,0,1712949770,12951.795738969995,135.3312416100016,53484.73845216001 2024-04-12,19:22:52.000,103,11091182,14565,0,1712949771,12951.68122169999,135.2677994400001,53484.66858096001 2024-04-12,19:22:53.000,103,11091119,14965,0,1712949772,12951.566704429999,135.23960292000265,53484.65460672 2024-04-12,19:22:54.000,103,11091216,14485,0,1712949773,12951.472396089994,135.19025900999986,53484.64063248 2024-04-12,19:22:55.000,103,11091170,14445,0,1712949774,12951.357878819988,135.1832098800005,53484.54979992001 2024-04-12,19:22:56.000,103,11091181,14645,0,1712949775,12951.310724649993,135.11271857999964,53484.507877200005 2024-04-12,19:22:57.000,103,11091135,14365,0,1712949776,12951.196207380002,135.09862032000092,53484.51486432 2024-04-12,19:22:58.000,103,11091244,14685,0,1712949777,12951.101899039997,135.04222727999877,53484.43101888001 2024-04-12,19:22:59.000,103,11091144,14685,0,1712949778,12951.034535940002,134.99288337000326,53484.34717344 2024-04-12,19:23:00.000,103,11091172,14565,0,1712949779,12951.041272249997,134.95763771999918,53484.340186320005 2024-04-12,19:23:01.000,103,11091136,14645,0,1712949780,12950.960436529997,134.90829381000367,53484.30525072 2024-04-12,19:23:02.000,103,11091181,14525,0,1712949781,12951.027799629992,134.84485164000216,53484.28428936001 2024-04-12,19:23:03.000,103,11091135,14645,0,1712949782,12950.960436529997,134.85190077000152,53484.17948256 2024-04-12,19:23:04.000,103,11091239,14645,0,1712949783,12951.021063319997,134.84485164000216,53484.16550832001 2024-04-12,19:23:05.000,103,11091188,14525,0,1712949784,12951.054744870002,134.83075338000344,53484.08865 2024-04-12,19:23:06.000,103,11091208,14485,0,1712949785,12951.074953800002,134.79550772999937,53484.074675760006 2024-04-12,19:23:07.000,103,11091180,14725,0,1712949786,12951.128844279992,134.79550772999937,53483.96986896 2024-04-12,19:23:08.000,103,11091156,14765,0,1712949787,12951.169262139992,134.80255685999873,53483.913972 2024-04-12,19:23:09.000,103,11091232,14405,0,1712949788,12951.223152619998,134.7884586,53483.87903640001 2024-04-12,19:23:10.000,103,11091173,14845,0,1712949789,12951.337669889988,134.84485164000216,53483.886023520005 2024-04-12,19:23:11.000,103,11091178,14685,0,1712949790,12951.431978229994,134.84485164000216,53483.87204928 2024-04-12,19:23:12.000,103,11091190,14605,0,1712949791,12951.492605019994,134.9012446800043,53483.85807504001 2024-04-12,19:23:13.000,103,11091175,14765,0,1712949792,12951.499341329989,134.9858342400039,53483.79519096 2024-04-12,19:23:14.000,103,11091183,14685,0,1712949793,12951.58017704999,135.04927640999813,53483.80916520001 2024-04-12,19:23:15.000,103,11091185,14885,0,1712949794,12951.593649669994,135.13386596999771,53483.788203840006 2024-04-12,19:23:16.000,103,11091202,14325,0,1712949795,12951.62059490999,135.23960292000265,53483.80217808 2024-04-12,19:23:17.000,103,11091201,14485,0,1712949796,12951.613858599994,135.32419248000224,53483.767242480004 2024-04-12,19:23:18.000,103,11091166,14725,0,1712949797,12951.586913359999,135.38763465000375,53483.67640992 2024-04-12,19:23:19.000,103,11091230,14925,0,1712949798,12951.573440739994,135.47222421000333,53483.73230688001 2024-04-12,19:23:20.000,103,11091222,14685,0,1712949799,12951.546495499999,135.57091203000164,53483.72531976 2024-04-12,19:23:21.000,103,11091184,14485,0,1712949800,12951.472396089994,135.64845246000186,53483.67640992 2024-04-12,19:23:22.000,103,11091222,14885,0,1712949801,12951.418505609989,135.69074723999802,53483.6344872 2024-04-12,19:23:23.000,103,11091163,14685,0,1712949802,12951.324197269998,135.74714028000017,53483.67640992 2024-04-12,19:23:24.000,103,11091221,15085,0,1712949803,12951.216416310002,135.76828766999824,53483.65544856 2024-04-12,19:23:25.000,103,11091183,14445,0,1712949804,12951.108635349992,135.7400911500008,53483.60653872 2024-04-12,19:23:26.000,103,11091217,14805,0,1712949805,12950.960436529997,135.7259928900021,53483.62750008 2024-04-12,19:23:27.000,103,11091156,14685,0,1712949806,12950.886337119991,135.73304202000145,53483.56461600001 2024-04-12,19:23:28.000,103,11091179,14525,0,1712949807,12950.72466567999,135.68369810999866,53483.51570616 2024-04-12,19:23:29.000,103,11091191,14805,0,1712949808,12950.62362102999,135.62025594000443,53483.501731920005 2024-04-12,19:23:30.000,103,11091196,14605,0,1712949809,12950.515840069995,135.5286172499982,53483.46679632 2024-04-12,19:23:31.000,103,11091172,14365,0,1712949810,12950.455213279994,135.42288030000054,53483.41089936 2024-04-12,19:23:32.000,103,11091171,15005,0,1712949811,12950.40132279999,135.35943812999903,53483.36897664 2024-04-12,19:23:33.000,103,11091210,14285,0,1712949812,12950.394586489994,135.30304509000416,53483.43884784 2024-04-12,19:23:34.000,103,11091193,14605,0,1712949813,12950.367641249999,135.19730813999922,53483.334041040005 2024-04-12,19:23:35.000,103,11091174,14365,0,1712949814,12950.347432319999,135.1479642300037,53483.285131200006 2024-04-12,19:23:36.000,103,11091217,14445,0,1712949815,12950.34069600999,135.04222727999877,53483.27814408001 2024-04-12,19:23:37.000,103,11091173,14805,0,1712949816,12950.34069600999,135.01403076000133,53483.32705392001 2024-04-12,19:23:38.000,103,11091140,14725,0,1712949817,12950.313750769994,134.9858342400039,53483.215260000004 2024-04-12,19:23:39.000,103,11091187,14285,0,1712949818,12950.333959699994,134.92944120000175,53483.22923424001 2024-04-12,19:23:40.000,103,11091143,14605,0,1712949819,12950.455213279994,134.95058858999982,53483.12442744 2024-04-12,19:23:41.000,103,11091215,15005,0,1712949820,12950.48215851999,134.9223920700024,53483.1453888 2024-04-12,19:23:42.000,103,11091185,14525,0,1712949821,12950.56299423999,134.9717359799979,53483.0755176 2024-04-12,19:23:43.000,103,11091182,14605,0,1712949822,12950.576466859995,134.99993250000261,53483.096478960004 2024-04-12,19:23:44.000,103,11091150,14605,0,1712949823,12950.637093649995,135.01403076000133,53483.04058200001 2024-04-12,19:23:45.000,103,11091160,14725,0,1712949824,12950.697720439995,135.09862032000092,53483.05455624 2024-04-12,19:23:46.000,103,11091187,14845,0,1712949825,12950.785292469991,135.09157119000156,53482.99167216001 2024-04-12,19:23:47.000,103,11091164,14845,0,1712949826,12950.805501399991,135.119767709999,53483.03359488 2024-04-12,19:23:48.000,103,11091151,14565,0,1712949827,12950.852655570001,135.15501336000307,53483.01263352 2024-04-12,19:23:49.000,103,11091188,14645,0,1712949828,12950.825710329991,135.14091510000435,53483.047569120004 2024-04-12,19:23:50.000,103,11091102,14525,0,1712949829,12950.825710329991,135.15501336000307,53482.98468504 2024-04-12,19:23:51.000,103,11091180,15045,0,1712949830,12950.76508353999,135.11271857999964,53482.97769792 2024-04-12,19:23:52.000,103,11091154,14725,0,1712949831,12950.77181985,135.12681683999836,53483.0056464 2024-04-12,19:23:53.000,103,11091154,14765,0,1712949832,12950.852655570001,135.13386596999771,53482.85891688 2024-04-12,19:23:54.000,103,11091191,14645,0,1712949833,12950.74487460999,135.09862032000092,53482.830968400005 2024-04-12,19:23:55.000,103,11091148,14805,0,1712949834,12950.677511509995,135.0351781499994,53482.900839600006 2024-04-12,19:23:56.000,103,11091167,14725,0,1712949835,12950.536048999995,134.99993250000261,53482.90782672 2024-04-12,19:23:57.000,103,11091165,15005,0,1712949836,12950.52257637999,135.0210798900007,53482.82398128001 2024-04-12,19:23:58.000,103,11091185,14605,0,1712949837,12950.455213279994,135.01403076000133,53482.95673656 2024-04-12,19:23:59.000,103,11091198,14645,0,1712949838,12950.367641249999,135.07042380000348,53482.91481384 2024-04-12,19:24:00.000,103,11091169,14845,0,1712949839,12950.286805529999,135.15501336000307,53482.92180096001 2024-04-12,19:24:01.000,103,11091130,14765,0,1712949840,12950.199233499989,135.19730813999922,53482.928788080004 2024-04-12,19:24:02.000,103,11091142,14525,0,1712949841,12950.125134089998,135.2959959600048,53482.91481384 2024-04-12,19:24:03.000,103,11091164,14605,0,1712949842,12950.071243609993,135.38763465000375,53482.89385248001 2024-04-12,19:24:04.000,103,11091166,14645,0,1712949843,12949.990407889993,135.45107681999798,53482.85891688 2024-04-12,19:24:05.000,103,11091182,15245,0,1712949844,12949.916308480002,135.58501029000035,53482.830968400005 2024-04-12,19:24:06.000,103,11091192,15085,0,1712949845,12949.855681690002,135.6766489799993,53482.782058560006 2024-04-12,19:24:07.000,103,11091176,14765,0,1712949846,12949.747900729992,135.7259928900021,53482.879878240004 2024-04-12,19:24:08.000,103,11091197,15205,0,1712949847,12949.673801320001,135.75418940999953,53482.83795552 2024-04-12,19:24:09.000,103,11091183,14405,0,1712949848,12949.640119769996,135.81058245000168,53482.85192976001 2024-04-12,19:24:10.000,103,11091169,14685,0,1712949849,12949.54581142999,135.78238593000424,53482.89385248001 2024-04-12,19:24:11.000,103,11091205,14725,0,1712949850,12949.51212988,135.83172983999975,53482.82398128001 2024-04-12,19:24:12.000,103,11091242,14645,0,1712949851,12949.458239399995,135.76828766999824,53482.78904568 2024-04-12,19:24:13.000,103,11091184,14645,0,1712949852,12949.42455784999,135.74714028000017,53482.83795552 2024-04-12,19:24:14.000,103,11091176,14725,0,1712949853,12949.37066737,135.704845500004,53482.84494264 2024-04-12,19:24:15.000,103,11091237,14645,0,1712949854,12949.34372212999,135.62730507000379,53482.80301992001 2024-04-12,19:24:16.000,103,11091181,14645,0,1712949855,12949.37066737,135.5427155100042,53482.830968400005 2024-04-12,19:24:17.000,103,11091161,15005,0,1712949856,12949.35045844,135.4792733400027,53482.77507144001 2024-04-12,19:24:18.000,103,11091213,14485,0,1712949857,12949.397612609995,135.42288030000054,53482.82398128001 2024-04-12,19:24:19.000,103,11091167,14645,0,1712949858,12949.40434891999,135.3805855200044,53482.78904568 2024-04-12,19:24:20.000,103,11091210,14325,0,1712949859,12949.43129416,135.38763465000375,53482.71917448 2024-04-12,19:24:21.000,103,11091205,14485,0,1712949860,12949.45150309,135.3664872599984,53482.782058560006 2024-04-12,19:24:22.000,103,11091165,14525,0,1712949861,12949.42455784999,135.35943812999903,53482.75411008001 2024-04-12,19:24:23.000,103,11091201,14725,0,1712949862,12949.45150309,135.3946837800031,53482.782058560006 2024-04-12,19:24:24.000,103,11091155,14645,0,1712949863,12949.44476677999,135.40878204000182,53482.83795552 2024-04-12,19:24:25.000,103,11091176,14685,0,1712949864,12949.458239399995,135.4299294299999,53482.78904568 2024-04-12,19:24:26.000,103,11091198,14605,0,1712949865,12949.46497570999,135.4933716000014,53482.782058560006 2024-04-12,19:24:27.000,103,11091224,14525,0,1712949866,12949.45150309,135.62730507000379,53482.81699416 2024-04-12,19:24:28.000,103,11091234,14725,0,1712949867,12949.41108523,135.65550159000122,53482.81000704 2024-04-12,19:24:29.000,103,11091167,14965,0,1712949868,12949.40434891999,135.77533680000488,53482.74712296 2024-04-12,19:24:30.000,103,11091226,14605,0,1712949869,12949.37066737,135.83172983999975,53482.80301992001 2024-04-12,19:24:31.000,103,11091189,14445,0,1712949870,12949.35045844,135.9374667900047,53482.83795552 2024-04-12,19:24:32.000,103,11091236,14685,0,1712949871,12949.316776889995,136.04320374000235,53482.830968400005 2024-04-12,19:24:33.000,103,11091198,14765,0,1712949872,12949.26288640999,136.14189156000066,53482.85891688 2024-04-12,19:24:34.000,103,11091175,14365,0,1712949873,12949.18205068999,136.19123547000345,53482.85891688 2024-04-12,19:24:35.000,103,11091189,14765,0,1712949874,12949.101214969989,136.24762850999832,53482.900839600006 2024-04-12,19:24:36.000,103,11091185,14845,0,1712949875,12948.973225079993,136.25467763999768,53482.91481384 2024-04-12,19:24:37.000,103,11091226,14805,0,1712949876,12948.878916739988,136.25467763999768,53482.89385248001 2024-04-12,19:24:38.000,103,11091238,14925,0,1712949877,12948.730717919992,136.22648112000024,53482.94276232001 2024-04-12,19:24:39.000,103,11091212,14725,0,1712949878,12948.589255409992,136.16303894999874,53482.87289112001 2024-04-12,19:24:40.000,103,11091204,14485,0,1712949879,12948.434320280001,136.036154610003,53482.879878240004 2024-04-12,19:24:41.000,103,11091185,14405,0,1712949880,12948.319803009996,135.93041765999806,53482.90782672 2024-04-12,19:24:42.000,103,11091166,14685,0,1712949881,12948.137922639995,135.8246807100004,53482.89385248001 2024-04-12,19:24:43.000,103,11091209,15125,0,1712949882,12947.996460129994,135.64845246000186,53482.90782672 2024-04-12,19:24:44.000,103,11091200,14485,0,1712949883,12947.848261309999,135.50042073000077,53482.90782672 2024-04-12,19:24:45.000,103,11091213,14685,0,1712949884,12947.727007729998,135.30304509000416,53482.88686536 2024-04-12,19:24:46.000,103,11091186,14685,0,1712949885,12947.646172009998,135.15501336000307,53482.82398128001 2024-04-12,19:24:47.000,103,11091202,15045,0,1712949886,12947.551863669993,134.96468684999854,53482.865904 2024-04-12,19:24:48.000,103,11091235,14365,0,1712949887,12947.417137470002,134.7743603400013,53482.830968400005 2024-04-12,19:24:49.000,103,11091161,14365,0,1712949888,12947.336301750001,134.60518122000212,53482.72616160001 2024-04-12,19:24:50.000,103,11091201,14765,0,1712949889,12947.302620199996,134.45714949000103,53482.733148720006 2024-04-12,19:24:51.000,103,11091205,14685,0,1712949890,12947.241993409996,134.35141254000337,53482.74013584 2024-04-12,19:24:52.000,103,11091190,14725,0,1712949891,12947.11400352,134.25977385000442,53482.712187360004 2024-04-12,19:24:53.000,103,11091261,14725,0,1712949892,12947.147685069991,134.1963316800029,53482.64930328 2024-04-12,19:24:54.000,103,11091178,14685,0,1712949893,12947.12747613999,134.1328895100014,53482.53052224 2024-04-12,19:24:55.000,103,11091190,14405,0,1712949894,12947.10726720999,134.12584038000205,53482.544496480004 2024-04-12,19:24:56.000,103,11091199,14365,0,1712949895,12947.02643148999,134.1187912500027,53482.55847072001 2024-04-12,19:24:57.000,103,11091158,14765,0,1712949896,12946.97254101,134.1681351599982,53482.53052224 2024-04-12,19:24:58.000,103,11091242,14565,0,1712949897,12946.92538683999,134.20338081000227,53482.57244496 2024-04-12,19:24:59.000,103,11091233,14725,0,1712949898,12946.898441599995,134.2809212400025,53482.57244496 2024-04-12,19:25:00.000,103,11091212,14805,0,1712949899,12946.90517790999,134.36551080000208,53482.55847072001 2024-04-12,19:25:01.000,103,11091203,14885,0,1712949900,12946.81086957,134.4289529700036,53482.565457840006 2024-04-12,19:25:02.000,103,11091153,14765,0,1712949901,12946.75024278,134.51354253000318,53482.50956088 2024-04-12,19:25:03.000,103,11091260,14965,0,1712949902,12946.730033849999,134.60518122000212,53482.52353512 2024-04-12,19:25:04.000,103,11091174,14805,0,1712949903,12946.70308860999,134.66157426000427,53482.46763816001 2024-04-12,19:25:05.000,103,11091203,14685,0,1712949904,12946.602043959989,134.675672520003,53482.4816124 2024-04-12,19:25:06.000,103,11091244,14885,0,1712949905,12946.507735619998,134.76026208000258,53482.50956088 2024-04-12,19:25:07.000,103,11091205,14725,0,1712949906,12946.413427279993,134.76026208000258,53482.446676800006 2024-04-12,19:25:08.000,103,11091256,14445,0,1712949907,12946.305646319997,134.76026208000258,53482.51654800001 2024-04-12,19:25:09.000,103,11091174,14405,0,1712949908,12946.150711189992,134.76026208000258,53482.51654800001 2024-04-12,19:25:10.000,103,11091213,14885,0,1712949909,12946.002512369996,134.6545251300049,53482.50956088 2024-04-12,19:25:11.000,103,11091163,14885,0,1712949910,12945.86778616999,134.53468992000126,53482.41872832001 2024-04-12,19:25:12.000,103,11091226,14805,0,1712949911,12945.73305997,134.48534600999847,53482.40475408 2024-04-12,19:25:13.000,103,11091212,14285,0,1712949912,12945.638751629995,134.36551080000208,53482.45366392 2024-04-12,19:25:14.000,103,11091127,14685,0,1712949913,12945.510761739999,134.22452820000035,53482.425715440004 2024-04-12,19:25:15.000,103,11091151,14645,0,1712949914,12945.409717089999,134.09059472999797,53482.327895760005 2024-04-12,19:25:16.000,103,11091201,14285,0,1712949915,12945.308672439998,133.94961213000352,53482.36981848001 2024-04-12,19:25:17.000,103,11091224,14485,0,1712949916,12945.214364099993,133.84387517999858,53482.31392152 2024-04-12,19:25:18.000,103,11091172,14365,0,1712949917,12945.133528379993,133.70994171000348,53482.36981848001 2024-04-12,19:25:19.000,103,11091170,14445,0,1712949918,12945.045956349997,133.6394504100026,53482.36981848001 2024-04-12,19:25:20.000,103,11091189,14565,0,1712949919,12944.938175390002,133.50551694000023,53482.35584424 2024-04-12,19:25:21.000,103,11091212,14485,0,1712949920,12944.904493839997,133.3927308600032,53482.27199880001 2024-04-12,19:25:22.000,103,11091225,15045,0,1712949921,12944.891021219992,133.32223956000234,53482.209114720004 2024-04-12,19:25:23.000,103,11091208,15125,0,1712949922,12944.877548600001,133.23765000000276,53482.14623064 2024-04-12,19:25:24.000,103,11091190,14445,0,1712949923,12944.850603359992,133.20945347999805,53482.05539808001 2024-04-12,19:25:25.000,103,11091185,14285,0,1712949924,12944.843867049996,133.12486391999846,53482.062385200006 2024-04-12,19:25:26.000,103,11091219,14365,0,1712949925,12944.897757530001,133.0684708800036,53482.04841096 2024-04-12,19:25:27.000,103,11091183,14685,0,1712949926,12944.985329559997,133.04732348999823,53481.943604160006 2024-04-12,19:25:28.000,103,11091197,14245,0,1712949927,12945.066165279997,133.0191269700008,53481.9575784 2024-04-12,19:25:29.000,103,11091183,14645,0,1712949928,12945.194155169993,132.969783059998,53481.90168144 2024-04-12,19:25:30.000,103,11091199,15045,0,1712949929,12945.281727199988,133.02617610000016,53481.894694320006 2024-04-12,19:25:31.000,103,11091186,14605,0,1712949930,12945.423189709989,133.09666740000102,53481.90866856 2024-04-12,19:25:32.000,103,11091233,14365,0,1712949931,12945.510761739999,133.14601131000381,53481.86674584001 2024-04-12,19:25:33.000,103,11091182,14365,0,1712949932,12945.618542699995,133.25174826000148,53481.83879736 2024-04-12,19:25:34.000,103,11091186,14645,0,1712949933,12945.739796279995,133.3292886900017,53481.85975872 2024-04-12,19:25:35.000,103,11091229,14365,0,1712949934,12945.840840929995,133.46322216000408,53481.88072008 2024-04-12,19:25:36.000,103,11091223,14405,0,1712949935,12945.861049859996,133.56895911000174,53481.90866856 2024-04-12,19:25:37.000,103,11091178,14565,0,1712949936,12945.87452248,133.66764693000005,53481.90866856 2024-04-12,19:25:38.000,103,11091222,14485,0,1712949937,12945.86778616999,133.7381382300009,53481.992514000005 2024-04-12,19:25:39.000,103,11091215,14405,0,1712949938,12945.82736830999,133.78043301000434,53482.00648824 2024-04-12,19:25:40.000,103,11091192,14485,0,1712949939,12945.76674151999,133.83682604999922,53482.03443672001 2024-04-12,19:25:41.000,103,11091221,14565,0,1712949940,12945.69264211,133.87912083000265,53482.0274496 2024-04-12,19:25:42.000,103,11091258,14405,0,1712949941,12945.598333769994,133.85797344000457,53482.01347536001 2024-04-12,19:25:43.000,103,11091226,14805,0,1712949942,12945.517498049994,133.8720717000033,53481.99950112 2024-04-12,19:25:44.000,103,11091205,14645,0,1712949943,12945.376035539994,133.86502257000393,53482.0274496 2024-04-12,19:25:45.000,103,11091224,14645,0,1712949944,12945.281727199988,133.83682604999922,53482.041423840004 2024-04-12,19:25:46.000,103,11091170,14205,0,1712949945,12945.200891480003,133.7874821400037,53482.02046248 2024-04-12,19:25:47.000,103,11091236,14685,0,1712949946,12945.019011110002,133.7381382300009,53482.0274496 2024-04-12,19:25:48.000,103,11091230,14365,0,1712949947,12944.971856939992,133.7381382300009,53482.062385200006 2024-04-12,19:25:49.000,103,11091242,14645,0,1712949948,12944.891021219992,133.73108910000155,53482.03443672001 2024-04-12,19:25:50.000,103,11091211,14485,0,1712949949,12944.810185499991,133.71699084000284,53482.05539808001 2024-04-12,19:25:51.000,103,11091182,14725,0,1712949950,12944.73608609,133.66764693000005,53482.04841096 2024-04-12,19:25:52.000,103,11091230,14525,0,1712949951,12944.62830512999,133.74518736000027,53482.00648824 2024-04-12,19:25:53.000,103,11091214,14645,0,1712949952,12944.55420572,133.74518736000027,53481.97853976 2024-04-12,19:25:54.000,103,11091196,14405,0,1712949953,12944.52726047999,133.76633474999835,53482.01347536001 2024-04-12,19:25:55.000,103,11091224,14325,0,1712949954,12944.459897379995,133.7874821400037,53482.0274496 2024-04-12,19:25:56.000,103,11091233,14485,0,1712949955,12944.45316107,133.80862953000178,53481.98552688001 2024-04-12,19:25:57.000,103,11091206,14285,0,1712949956,12944.399270589995,133.85092430999794,53481.96456552001 2024-04-12,19:25:58.000,103,11091230,14565,0,1712949957,12944.358852729994,133.87912083000265,53481.91565568001 2024-04-12,19:25:59.000,103,11091194,14605,0,1712949958,12944.40600689999,133.8720717000033,53481.88072008 2024-04-12,19:26:00.000,103,11091226,14725,0,1712949959,12944.43295214,133.9355138700048,53481.86674584001 2024-04-12,19:26:01.000,103,11091215,14565,0,1712949960,12944.41274321,133.9707595200016,53481.83181024 2024-04-12,19:26:02.000,103,11091212,14565,0,1712949961,12944.480106309995,133.99190690999967,53481.74796480001 2024-04-12,19:26:03.000,103,11091227,14365,0,1712949962,12944.500315239995,134.06239821000054,53481.69905496001 2024-04-12,19:26:04.000,103,11091168,14605,0,1712949963,12944.54746940999,134.06239821000054,53481.754951920004 2024-04-12,19:26:05.000,103,11091215,14805,0,1712949964,12944.62830512999,134.14698777000012,53481.62918376001 2024-04-12,19:26:06.000,103,11091199,14685,0,1712949965,12944.66872298999,134.21042994000163,53481.62219664 2024-04-12,19:26:07.000,103,11091252,14645,0,1712949966,12944.75629502,134.23862645999907,53481.657132240005 2024-04-12,19:26:08.000,103,11091216,14725,0,1712949967,12944.783240259996,134.30911775999994,53481.608222400006 2024-04-12,19:26:09.000,103,11091226,14525,0,1712949968,12944.830394429991,134.35846167000273,53481.62918376001 2024-04-12,19:26:10.000,103,11091206,14685,0,1712949969,12944.830394429991,134.42190384000423,53481.67110648 2024-04-12,19:26:11.000,103,11091197,14525,0,1712949970,12944.884284909996,134.40780557999824,53481.59424816 2024-04-12,19:26:12.000,103,11091227,14605,0,1712949971,12945.005538489997,134.4430512300023,53481.60123528001 2024-04-12,19:26:13.000,103,11091201,14805,0,1712949972,12944.998802180002,134.4641986200004,53481.643158 2024-04-12,19:26:14.000,103,11091216,14445,0,1712949973,12945.052692659992,134.45010036000167,53481.643158 2024-04-12,19:26:15.000,103,11091186,14485,0,1712949974,12945.133528379993,134.49944427000446,53481.608222400006 2024-04-12,19:26:16.000,103,11091231,14245,0,1712949975,12945.194155169993,134.4782968799991,53481.58027392001 2024-04-12,19:26:17.000,103,11091228,14645,0,1712949976,12945.261518269988,134.40780557999824,53481.62918376001 2024-04-12,19:26:18.000,103,11091195,14605,0,1712949977,12945.335617679993,134.40075644999888,53481.60123528001 2024-04-12,19:26:19.000,103,11091224,14365,0,1712949978,12945.409717089999,134.3796090600008,53481.60123528001 2024-04-12,19:26:20.000,103,11091206,14845,0,1712949979,12945.537706979994,134.33731428000465,53481.61520952 2024-04-12,19:26:21.000,103,11091218,14805,0,1712949980,12945.62527900999,134.29501950000122,53481.65014512001 2024-04-12,19:26:22.000,103,11091237,14485,0,1712949981,12945.760005209995,134.29501950000122,53481.62219664 2024-04-12,19:26:23.000,103,11091235,14205,0,1712949982,12945.928412959991,134.2809212400025,53481.643158 2024-04-12,19:26:24.000,103,11091216,14485,0,1712949983,12946.015984990001,134.27387211000314,53481.69905496001 2024-04-12,19:26:25.000,103,11091217,14805,0,1712949984,12946.137238570002,134.32321601999865,53481.76193904 2024-04-12,19:26:26.000,103,11091193,14725,0,1712949985,12946.271964769992,134.330265149998,53481.754951920004 2024-04-12,19:26:27.000,103,11091186,14725,0,1712949986,12946.352800489993,134.36551080000208,53481.754951920004 2024-04-12,19:26:28.000,103,11091218,14605,0,1712949987,12946.474054069993,134.4430512300023,53481.78988752 2024-04-12,19:26:29.000,103,11091207,14805,0,1712949988,12946.575098719994,134.58403383000405,53481.81783600001 2024-04-12,19:26:30.000,103,11091249,14685,0,1712949989,12946.68287967999,134.7109181699998,53481.84578448001 2024-04-12,19:26:31.000,103,11091209,14565,0,1712949990,12946.797396949994,134.85190077000152,53481.873732960004 2024-04-12,19:26:32.000,103,11091226,14805,0,1712949991,12946.817605879995,135.02812902000005,53481.88770720001 2024-04-12,19:26:33.000,103,11091242,14525,0,1712949992,12946.89170529,135.22550466000393,53481.97853976 2024-04-12,19:26:34.000,103,11091258,14525,0,1712949993,12946.96580469999,135.44402768999862,53482.05539808001 2024-04-12,19:26:35.000,103,11091229,14445,0,1712949994,12947.00622255999,135.6414033300025,53481.97853976 2024-04-12,19:26:36.000,103,11091201,14645,0,1712949995,12947.08705827999,135.81763158000103,53482.0973208 2024-04-12,19:26:37.000,103,11091166,14445,0,1712949996,12947.17463031,135.9515650500034,53482.090333680004 2024-04-12,19:26:38.000,103,11091201,14285,0,1712949997,12947.221784479996,136.0854985199985,53482.17417912 2024-04-12,19:26:39.000,103,11091222,14485,0,1712949998,12947.275674960001,136.20533373000217,53482.230076080006 2024-04-12,19:26:40.000,103,11091231,14725,0,1712949999,12947.262202339996,136.2828741600024,53482.230076080006 2024-04-12,19:26:41.000,103,11091214,14525,0,1712950000,12947.262202339996,136.4309058900035,53482.22308896001 2024-04-12,19:26:42.000,103,11091189,14365,0,1712950001,12947.295883890001,136.45205328000156,53482.278985920006 2024-04-12,19:26:43.000,103,11091227,14845,0,1712950002,12947.309356509992,136.47320066999964,53482.3069344 2024-04-12,19:26:44.000,103,11091200,14645,0,1712950003,12947.282411269996,136.48729892999836,53482.34885712001 2024-04-12,19:26:45.000,103,11091196,14685,0,1712950004,12947.268938649991,136.4309058900035,53482.34885712001 2024-04-12,19:26:46.000,103,11091242,14965,0,1712950005,12947.255466030001,136.36746372000198,53482.35584424 2024-04-12,19:26:47.000,103,11091203,14965,0,1712950006,12947.235257100001,136.28992329000175,53482.446676800006 2024-04-12,19:26:48.000,103,11091195,14445,0,1712950007,12947.208311859991,136.21238286000153,53482.45366392 2024-04-12,19:26:49.000,103,11091170,14645,0,1712950008,12947.19483924,136.11369504000322,53482.50956088 2024-04-12,19:26:50.000,103,11091201,14725,0,1712950009,12947.13421245,136.00795808999828,53482.51654800001 2024-04-12,19:26:51.000,103,11091189,14605,0,1712950010,12947.10726720999,135.89517201000126,53482.46763816001 2024-04-12,19:26:52.000,103,11091200,14445,0,1712950011,12947.11400352,135.78238593000424,53482.57943208 2024-04-12,19:26:53.000,103,11091165,14405,0,1712950012,12947.080321969996,135.69779637000465,53482.57244496 2024-04-12,19:26:54.000,103,11091239,15045,0,1712950013,12947.06684934999,135.5920594199997,53482.60738056001 2024-04-12,19:26:55.000,103,11091155,14445,0,1712950014,12947.07358566,135.5427155100042,53482.5514836 2024-04-12,19:26:56.000,103,11091200,14525,0,1712950015,12947.10726720999,135.4933716000014,53482.57244496 2024-04-12,19:26:57.000,103,11091179,14725,0,1712950016,12947.140948759996,135.4299294299999,53482.60039344 2024-04-12,19:26:58.000,103,11091220,14725,0,1712950017,12947.167893999991,135.41583117000118,53482.67725176 2024-04-12,19:26:59.000,103,11091242,14485,0,1712950018,12947.248729719991,135.40878204000182,53482.712187360004 2024-04-12,19:27:00.000,103,11091245,14925,0,1712950019,12947.363246989997,135.43697855999926,53482.75411008001 2024-04-12,19:27:01.000,103,11091223,14685,0,1712950020,12947.464291639997,135.48632247000205,53482.7960328 2024-04-12,19:27:02.000,103,11091199,14525,0,1712950021,12947.585545219998,135.5286172499982,53482.80301992001 2024-04-12,19:27:03.000,103,11091263,14605,0,1712950022,12947.706798799998,135.58501029000035,53482.900839600006 2024-04-12,19:27:04.000,103,11091243,14445,0,1712950023,12947.834788689994,135.6766489799993,53482.865904 2024-04-12,19:27:05.000,103,11091219,15085,0,1712950024,12947.96951489,135.7259928900021,53482.949749440006 2024-04-12,19:27:06.000,103,11091219,14725,0,1712950025,12948.07055954,135.78238593000424,53482.99167216001 2024-04-12,19:27:07.000,103,11091178,14285,0,1712950026,12948.21202205,135.85992636000447,53483.03359488 2024-04-12,19:27:08.000,103,11091186,14725,0,1712950027,12948.259176219995,135.90222114000062,53483.047569120004 2024-04-12,19:27:09.000,103,11091192,14445,0,1712950028,12948.3130667,135.95861418000277,53483.08949184001 2024-04-12,19:27:10.000,103,11091222,14925,0,1712950029,12948.427583969991,135.99385982999956,53483.12442744 2024-04-12,19:27:11.000,103,11091254,14725,0,1712950030,12948.447792899991,136.04320374000235,53483.17333728 2024-04-12,19:27:12.000,103,11091247,14805,0,1712950031,12948.488210759991,136.09254764999787,53483.236221360006 2024-04-12,19:27:13.000,103,11091250,14485,0,1712950032,12948.468001829991,136.0854985199985,53483.1803244 2024-04-12,19:27:14.000,103,11091227,14645,0,1712950033,12948.481474449996,136.10664591000386,53483.264169840004 2024-04-12,19:27:15.000,103,11091171,15125,0,1712950034,12948.488210759991,136.07844938999915,53483.285131200006 2024-04-12,19:27:16.000,103,11091229,14725,0,1712950035,12948.407375039991,136.00090895999892,53483.32705392001 2024-04-12,19:27:17.000,103,11091225,14805,0,1712950036,12948.360220869996,135.9374667900047,53483.41089936 2024-04-12,19:27:18.000,103,11091179,14605,0,1712950037,12948.32653931999,135.93041765999806,53483.39692512001 2024-04-12,19:27:19.000,103,11091268,14645,0,1712950038,12948.198549429995,135.81763158000103,53483.43884784 2024-04-12,19:27:20.000,103,11091213,14485,0,1712950039,12948.12445001999,135.76123853999889,53483.431860720004 2024-04-12,19:27:21.000,103,11091219,14685,0,1712950040,12947.996460129994,135.6766489799993,53483.452822080006 2024-04-12,19:27:22.000,103,11091192,14685,0,1712950041,12947.915624409994,135.60615767999843,53483.452822080006 2024-04-12,19:27:23.000,103,11091217,14685,0,1712950042,12947.834788689994,135.5145189899995,53483.4598092 2024-04-12,19:27:24.000,103,11091242,14605,0,1712950043,12947.727007729998,135.43697855999926,53483.452822080006 2024-04-12,19:27:25.000,103,11091209,14845,0,1712950044,12947.659644629988,135.3664872599984,53483.41089936 2024-04-12,19:27:26.000,103,11091217,14845,0,1712950045,12947.585545219998,135.31009422000352,53483.46679632 2024-04-12,19:27:27.000,103,11091181,14525,0,1712950046,12947.558599980002,135.246652050002,53483.41788648 2024-04-12,19:27:28.000,103,11091176,14525,0,1712950047,12947.484500569997,135.2818976999988,53483.34801528 2024-04-12,19:27:29.000,103,11091218,14445,0,1712950048,12947.491236879992,135.27484856999945,53483.382950880005 2024-04-12,19:27:30.000,103,11091215,14565,0,1712950049,12947.430610089992,135.33829074000096,53483.389938 2024-04-12,19:27:31.000,103,11091217,14125,0,1712950050,12947.464291639997,135.41583117000118,53483.36897664 2024-04-12,19:27:32.000,103,11091232,14445,0,1712950051,12947.504709499997,135.45107681999798,53483.389938 2024-04-12,19:27:33.000,103,11091218,14645,0,1712950052,12947.538391050002,135.53566638000484,53483.30609256001 2024-04-12,19:27:34.000,103,11091259,14405,0,1712950053,12947.578808910002,135.60615767999843,53483.32705392001 2024-04-12,19:27:35.000,103,11091185,15205,0,1712950054,12947.592281529993,135.6766489799993,53483.34102816 2024-04-12,19:27:36.000,103,11091184,14965,0,1712950055,12947.700062489988,135.71189463000337,53483.389938 2024-04-12,19:27:37.000,103,11091204,14525,0,1712950056,12947.740480349989,135.77533680000488,53483.389938 2024-04-12,19:27:38.000,103,11091194,14725,0,1712950057,12947.787634519998,135.85992636000447,53483.37596376001 2024-04-12,19:27:39.000,103,11091193,14525,0,1712950058,12947.875206549994,135.85287722999783,53483.389938 2024-04-12,19:27:40.000,103,11091213,15205,0,1712950059,12947.929097029999,135.91631939999934,53483.37596376001 2024-04-12,19:27:41.000,103,11091184,14885,0,1712950060,12947.996460129994,135.91631939999934,53483.39692512001 2024-04-12,19:27:42.000,103,11091240,14965,0,1712950061,12948.04361429999,135.97976157000085,53483.41089936 2024-04-12,19:27:43.000,103,11091235,14765,0,1712950062,12948.15139526,135.97976157000085,53483.43884784 2024-04-12,19:27:44.000,103,11091221,14685,0,1712950063,12948.238967289995,136.00090895999892,53483.47378344001 2024-04-12,19:27:45.000,103,11091224,14565,0,1712950064,12948.299594079996,136.01500721999764,53483.47378344001 2024-04-12,19:27:46.000,103,11091207,14445,0,1712950065,12948.380429799996,136.01500721999764,53483.51570616 2024-04-12,19:27:47.000,103,11091226,14725,0,1712950066,12948.454529210001,136.00090895999892,53483.571603120006 2024-04-12,19:27:48.000,103,11091189,14485,0,1712950067,12948.461265519996,135.99385982999956,53483.599551600004 2024-04-12,19:27:49.000,103,11091194,14525,0,1712950068,12948.387166109991,135.9727124400015,53483.65544856 2024-04-12,19:27:50.000,103,11091215,14685,0,1712950069,12948.407375039991,135.91631939999934,53483.71134552001 2024-04-12,19:27:51.000,103,11091232,14525,0,1712950070,12948.35348456,135.86697549000382,53483.69737128 2024-04-12,19:27:52.000,103,11091217,14445,0,1712950071,12948.24570359999,135.83172983999975,53483.71134552001 2024-04-12,19:27:53.000,103,11091264,14805,0,1712950072,12948.17160419,135.7894350600036,53483.73230688001 2024-04-12,19:27:54.000,103,11091193,14925,0,1712950073,12948.1109774,135.75418940999953,53483.75326824 2024-04-12,19:27:55.000,103,11091217,14605,0,1712950074,12947.976251199994,135.7400911500008,53483.7742296 2024-04-12,19:27:56.000,103,11091158,14765,0,1712950075,12947.854997619994,135.69779637000465,53483.83012656001 2024-04-12,19:27:57.000,103,11091206,14765,0,1712950076,12947.753952969993,135.66255072000058,53483.81615232 2024-04-12,19:27:58.000,103,11091203,14925,0,1712950077,12947.659644629988,135.6414033300025,53483.82313944 2024-04-12,19:27:59.000,103,11091248,14525,0,1712950078,12947.599017840002,135.6132068099978,53483.75326824 2024-04-12,19:28:00.000,103,11091186,14485,0,1712950079,12947.477764260002,135.5920594199997,53483.78121672001 2024-04-12,19:28:01.000,103,11091234,14725,0,1712950080,12947.437346400002,135.59910854999907,53483.81615232 2024-04-12,19:28:02.000,103,11091219,14845,0,1712950081,12947.295883890001,135.64845246000186,53483.739294000006 2024-04-12,19:28:03.000,103,11091218,14725,0,1712950082,12947.275674960001,135.66255072000058,53483.7742296 2024-04-12,19:28:04.000,103,11091175,14685,0,1712950083,12947.248729719991,135.68369810999866,53483.718332640005 2024-04-12,19:28:05.000,103,11091214,14645,0,1712950084,12947.161157689996,135.69779637000465,53483.620512960006 2024-04-12,19:28:06.000,103,11091254,14925,0,1712950085,12947.12747613999,135.69779637000465,53483.60653872 2024-04-12,19:28:07.000,103,11091208,14725,0,1712950086,12947.11400352,135.6766489799993,53483.6344872 2024-04-12,19:28:08.000,103,11091234,14605,0,1712950087,12947.06684934999,135.69779637000465,53483.56461600001 2024-04-12,19:28:09.000,103,11091210,15005,0,1712950088,12947.08705827999,135.6766489799993,53483.52269328001 2024-04-12,19:28:10.000,103,11091229,14445,0,1712950089,12947.080321969996,135.704845500004,53483.52269328001 2024-04-12,19:28:11.000,103,11091200,14405,0,1712950090,12947.13421245,135.66959984999994,53483.53666752 2024-04-12,19:28:12.000,103,11091209,14685,0,1712950091,12947.140948759996,135.7259928900021,53483.48077056 2024-04-12,19:28:13.000,103,11091217,14645,0,1712950092,12947.235257100001,135.75418940999953,53483.501731920005 2024-04-12,19:28:14.000,103,11091209,14765,0,1712950093,12947.322829129997,135.71894376000273,53483.4598092 2024-04-12,19:28:15.000,103,11091218,14765,0,1712950094,12947.457555330002,135.7894350600036,53483.431860720004 2024-04-12,19:28:16.000,103,11091240,14405,0,1712950095,12947.592281529993,135.81058245000168,53483.44583496001 2024-04-12,19:28:17.000,103,11091203,14645,0,1712950096,12947.753952969993,135.88107375000254,53483.47378344001 2024-04-12,19:28:18.000,103,11091225,14445,0,1712950097,12947.875206549994,135.93041765999806,53483.452822080006 2024-04-12,19:28:19.000,103,11091221,14485,0,1712950098,12947.956042269994,136.00795808999828,53483.452822080006 2024-04-12,19:28:20.000,103,11091219,14645,0,1712950099,12948.07055954,136.12074417000258,53483.43884784 2024-04-12,19:28:21.000,103,11091204,14845,0,1712950100,12948.198549429995,136.22648112000024,53483.47378344001 2024-04-12,19:28:22.000,103,11091222,14365,0,1712950101,12948.319803009996,136.28992329000175,53483.389938 2024-04-12,19:28:23.000,103,11091199,14765,0,1712950102,12948.380429799996,136.3815619800007,53483.44583496001 2024-04-12,19:28:24.000,103,11091251,14645,0,1712950103,12948.427583969991,136.46615154000028,53483.44583496001 2024-04-12,19:28:25.000,103,11091225,14845,0,1712950104,12948.39390242,136.51549545000307,53483.46679632 2024-04-12,19:28:26.000,103,11091222,14605,0,1712950105,12948.39390242,136.55074109999987,53483.51570616 2024-04-12,19:28:27.000,103,11091244,14805,0,1712950106,12948.400638729996,136.5295937100018,53483.53666752 2024-04-12,19:28:28.000,103,11091226,14485,0,1712950107,12948.35348456,136.53664284000115,53483.57859024 2024-04-12,19:28:29.000,103,11091245,14485,0,1712950108,12948.380429799996,136.50139719000435,53483.61352584001 2024-04-12,19:28:30.000,103,11091212,14485,0,1712950109,12948.35348456,136.40975849999813,53483.54365464001 2024-04-12,19:28:31.000,103,11091228,15005,0,1712950110,12948.24570359999,136.31107067999983,53483.60653872 2024-04-12,19:28:32.000,103,11091189,14645,0,1712950111,12948.15139526,136.20533373000217,53483.53666752 2024-04-12,19:28:33.000,103,11091242,14485,0,1712950112,12948.077295849995,136.0995967800045,53483.54365464001 2024-04-12,19:28:34.000,103,11091215,14725,0,1712950113,12948.057086919995,135.93041765999806,53483.46679632 2024-04-12,19:28:35.000,103,11091179,14525,0,1712950114,12947.92236071999,135.78238593000424,53483.48775768 2024-04-12,19:28:36.000,103,11091198,14605,0,1712950115,12947.740480349989,135.6132068099978,53483.59256448001 2024-04-12,19:28:37.000,103,11091207,14565,0,1712950116,12947.666380939998,135.45107681999798,53483.59256448001 2024-04-12,19:28:38.000,103,11091196,14685,0,1712950117,12947.572072599993,135.32419248000224,53483.5296804 2024-04-12,19:28:39.000,103,11091192,14205,0,1712950118,12947.484500569997,135.2677994400001,53483.501731920005 2024-04-12,19:28:40.000,103,11091184,14725,0,1712950119,12947.410401159992,135.21845553000458,53483.53666752 2024-04-12,19:28:41.000,103,11091194,14845,0,1712950120,12947.383455919997,135.19025900999986,53483.46679632 2024-04-12,19:28:42.000,103,11091210,15045,0,1712950121,12947.282411269996,135.1691116200018,53483.48775768 2024-04-12,19:28:43.000,103,11091222,14765,0,1712950122,12947.316092820001,135.19025900999986,53483.42487360001 2024-04-12,19:28:44.000,103,11091258,14645,0,1712950123,12947.268938649991,135.2677994400001,53483.41788648 2024-04-12,19:28:45.000,103,11091205,14685,0,1712950124,12947.241993409996,135.35238899999968,53483.389938 2024-04-12,19:28:46.000,103,11091236,14725,0,1712950125,12947.255466030001,135.4792733400027,53483.44583496001 2024-04-12,19:28:47.000,103,11091165,14965,0,1712950126,12947.343038059997,135.62025594000443,53483.43884784 2024-04-12,19:28:48.000,103,11091211,14365,0,1712950127,12947.295883890001,135.71894376000273,53483.389938 2024-04-12,19:28:49.000,103,11091207,14805,0,1712950128,12947.302620199996,135.8387789699991,53483.35500240001 2024-04-12,19:28:50.000,103,11091184,14805,0,1712950129,12947.329565439992,135.9374667900047,53483.39692512001 2024-04-12,19:28:51.000,103,11091213,14325,0,1712950130,12947.396928540002,136.07844938999915,53483.37596376001 2024-04-12,19:28:52.000,103,11091195,14685,0,1712950131,12947.383455919997,136.14189156000066,53483.389938 2024-04-12,19:28:53.000,103,11091248,14605,0,1712950132,12947.329565439992,136.21238286000153,53483.41788648 2024-04-12,19:28:54.000,103,11091223,14525,0,1712950133,12947.356510680002,136.24762850999832,53483.389938 2024-04-12,19:28:55.000,103,11091199,14725,0,1712950134,12947.356510680002,136.27582503000303,53483.39692512001 2024-04-12,19:28:56.000,103,11091265,14605,0,1712950135,12947.268938649991,136.25467763999768,53483.431860720004 2024-04-12,19:28:57.000,103,11091201,14805,0,1712950136,12947.201575549996,136.2335302499996,53483.42487360001 2024-04-12,19:28:58.000,103,11091258,14885,0,1712950137,12947.15442138,136.14894069000002,53483.39692512001 2024-04-12,19:28:59.000,103,11091218,14885,0,1712950138,12946.999486249995,136.0854985199985,53483.34801528 2024-04-12,19:29:00.000,103,11091234,14685,0,1712950139,12946.90517790999,135.9374667900047,53483.403912240006 2024-04-12,19:29:01.000,103,11091204,14765,0,1712950140,12946.837814809995,135.78238593000424,53483.382950880005 2024-04-12,19:29:02.000,103,11091210,14845,0,1712950141,12946.689615989999,135.6414033300025,53483.36198952 2024-04-12,19:29:03.000,103,11091219,14805,0,1712950142,12946.514471929993,135.4299294299999,53483.31307968 2024-04-12,19:29:04.000,103,11091221,14245,0,1712950143,12946.359536800002,135.23960292000265,53483.264169840004 2024-04-12,19:29:05.000,103,11091199,14525,0,1712950144,12946.265228459997,135.07747293000284,53483.236221360006 2024-04-12,19:29:06.000,103,11091163,14405,0,1712950145,12946.137238570002,134.95058858999982,53483.2501956 2024-04-12,19:29:07.000,103,11091167,14405,0,1712950146,12945.968830819991,134.7743603400013,53483.264169840004 2024-04-12,19:29:08.000,103,11091216,14725,0,1712950147,12945.86778616999,134.66862339000363,53483.264169840004 2024-04-12,19:29:09.000,103,11091199,14645,0,1712950148,12945.73305997,134.5910829600034,53483.285131200006 2024-04-12,19:29:10.000,103,11091210,14525,0,1712950149,12945.61180639,134.52059166000254,53483.20128576 2024-04-12,19:29:11.000,103,11091162,14725,0,1712950150,12945.497289119994,134.49944427000446,53483.20827288001 2024-04-12,19:29:12.000,103,11091199,14565,0,1712950151,12945.396244469994,134.5769847000047,53483.18731152001 2024-04-12,19:29:13.000,103,11091230,14725,0,1712950152,12945.254781959993,134.68272165000235,53483.15237592 2024-04-12,19:29:14.000,103,11091240,14845,0,1712950153,12945.160473620002,134.79550772999937,53483.11045320001 2024-04-12,19:29:15.000,103,11091218,14365,0,1712950154,12945.086374209997,134.88714641999832,53483.068530480006 2024-04-12,19:29:16.000,103,11091231,14565,0,1712950155,12944.985329559997,135.04222727999877,53483.0755176 2024-04-12,19:29:17.000,103,11091199,14725,0,1712950156,12944.924702769997,135.21140639999794,53483.02660776 2024-04-12,19:29:18.000,103,11091204,14845,0,1712950157,12944.870812289992,135.43697855999926,53482.99167216001 2024-04-12,19:29:19.000,103,11091181,14325,0,1712950158,12944.803449189996,135.63435420000314,53482.83795552 2024-04-12,19:29:20.000,103,11091231,14725,0,1712950159,12944.702404539996,135.80353332000232,53482.80301992001 2024-04-12,19:29:21.000,103,11091136,15045,0,1712950160,12944.682195609996,135.9868107000002,53482.70520024001 2024-04-12,19:29:22.000,103,11091230,14645,0,1712950161,12944.62830512999,136.11369504000322,53482.712187360004 2024-04-12,19:29:23.000,103,11091197,14685,0,1712950162,12944.581150959995,136.17713721000473,53482.68423888001 2024-04-12,19:29:24.000,103,11091233,14565,0,1712950163,12944.581150959995,136.27582503000303,53482.663277520005 2024-04-12,19:29:25.000,103,11091212,14525,0,1712950164,12944.601359889995,136.28992329000175,53482.68423888001 2024-04-12,19:29:26.000,103,11091218,14205,0,1712950165,12944.56767833999,136.30402155000047,53482.62834192 2024-04-12,19:29:27.000,103,11091271,14725,0,1712950166,12944.53399679,136.26877590000367,53482.60738056001 2024-04-12,19:29:28.000,103,11091259,14645,0,1712950167,12944.45316107,136.1841863400041,53482.593406320004 2024-04-12,19:29:29.000,103,11091240,14525,0,1712950168,12944.44642475999,136.0854985199985,53482.63532904001 2024-04-12,19:29:30.000,103,11091215,14685,0,1712950169,12944.51378786,135.96566331000213,53482.60039344 2024-04-12,19:29:31.000,103,11091213,14165,0,1712950170,12944.540733099995,135.88107375000254,53482.57244496 2024-04-12,19:29:32.000,103,11091186,14365,0,1712950171,12944.60809619999,135.7400911500008,53482.57244496 2024-04-12,19:29:33.000,103,11091214,14645,0,1712950172,12944.6754593,135.60615767999843,53482.57943208 2024-04-12,19:29:34.000,103,11091189,14645,0,1712950173,12944.776503950001,135.50746986000013,53482.50257376 2024-04-12,19:29:35.000,103,11091196,14765,0,1712950174,12944.884284909996,135.40878204000182,53482.53750936001 2024-04-12,19:29:36.000,103,11091196,14325,0,1712950175,12944.944911699997,135.42288030000054,53482.495586640005 2024-04-12,19:29:37.000,103,11091166,14485,0,1712950176,12945.032483729992,135.38763465000375,53482.51654800001 2024-04-12,19:29:38.000,103,11091195,14725,0,1712950177,12945.093110519992,135.41583117000118,53482.51654800001 2024-04-12,19:29:39.000,103,11091215,14725,0,1712950178,12945.194155169993,135.45812595000461,53482.50257376 2024-04-12,19:29:40.000,103,11091141,15125,0,1712950179,12945.261518269988,135.52156811999885,53482.51654800001 2024-04-12,19:29:41.000,103,11091191,14565,0,1712950180,12945.301936129988,135.5920594199997,53482.53052224 2024-04-12,19:29:42.000,103,11091242,14645,0,1712950181,12945.281727199988,135.65550159000122,53482.593406320004 2024-04-12,19:29:43.000,103,11091191,14725,0,1712950182,12945.281727199988,135.69074723999802,53482.55847072001 2024-04-12,19:29:44.000,103,11091227,14685,0,1712950183,12945.261518269988,135.74714028000017,53482.58641920001 2024-04-12,19:29:45.000,103,11091229,14525,0,1712950184,12945.288463509998,135.7894350600036,53482.64231616 2024-04-12,19:29:46.000,103,11091158,14685,0,1712950185,12945.301936129988,135.85287722999783,53482.57943208 2024-04-12,19:29:47.000,103,11091213,14525,0,1712950186,12945.261518269988,135.86697549000382,53482.55847072001 2024-04-12,19:29:48.000,103,11091176,14525,0,1712950187,12945.207627789998,135.83172983999975,53482.614367680006 2024-04-12,19:29:49.000,103,11091268,14165,0,1712950188,12945.140264690002,135.85287722999783,53482.6213548 2024-04-12,19:29:50.000,103,11091175,14365,0,1712950189,12945.126792069997,135.85287722999783,53482.6213548 2024-04-12,19:29:51.000,103,11091222,14285,0,1712950190,12945.126792069997,135.80353332000232,53482.63532904001 2024-04-12,19:29:52.000,103,11091186,14805,0,1712950191,12945.120055760002,135.75418940999953,53482.72616160001 2024-04-12,19:29:53.000,103,11091176,14485,0,1712950192,12945.133528379993,135.69074723999802,53482.72616160001 2024-04-12,19:29:54.000,103,11091235,14285,0,1712950193,12945.153737309993,135.65550159000122,53482.68423888001 2024-04-12,19:29:55.000,103,11091160,14645,0,1712950194,12945.207627789998,135.60615767999843,53482.67725176 2024-04-12,19:29:56.000,103,11091178,14925,0,1712950195,12945.315408749993,135.55681377000292,53482.65629040001 2024-04-12,19:29:57.000,103,11091169,14405,0,1712950196,12945.355826609994,135.50746986000013,53482.614367680006 2024-04-12,19:29:58.000,103,11091210,14605,0,1712950197,12945.402980779989,135.46517508000397,53482.70520024001 2024-04-12,19:29:59.000,103,11091174,14725,0,1712950198,12945.429926019999,135.37353638999775,53482.77507144001 2024-04-12,19:30:00.000,103,11091181,14525,0,1712950199,12945.497289119994,135.40878204000182,53482.74013584 2024-04-12,19:30:01.000,103,11091210,14565,0,1712950200,12945.598333769994,135.40173291000247,53482.782058560006 2024-04-12,19:30:02.000,103,11091183,14845,0,1712950201,12945.739796279995,135.40878204000182,53482.72616160001 2024-04-12,19:30:03.000,103,11091229,14325,0,1712950202,12945.79368676,135.45107681999798,53482.74712296 2024-04-12,19:30:04.000,103,11091213,14805,0,1712950203,12945.861049859996,135.4792733400027,53482.71917448 2024-04-12,19:30:05.000,103,11091188,14685,0,1712950204,12945.91494034,135.54976464000356,53482.76808432 2024-04-12,19:30:06.000,103,11091197,14645,0,1712950205,12946.002512369996,135.62730507000379,53482.81699416 2024-04-12,19:30:07.000,103,11091189,14725,0,1712950206,12946.022721299996,135.65550159000122,53482.85891688 2024-04-12,19:30:08.000,103,11091249,14645,0,1712950207,12946.036193920001,135.76123853999889,53482.91481384 2024-04-12,19:30:09.000,103,11091195,14365,0,1712950208,12946.063139159996,135.83172983999975,53482.879878240004 2024-04-12,19:30:10.000,103,11091199,14245,0,1712950209,12946.069875469992,135.9515650500034,53482.85891688 2024-04-12,19:30:11.000,103,11091171,14605,0,1712950210,12946.083348089996,136.06435113000043,53482.83795552 2024-04-12,19:30:12.000,103,11091183,14205,0,1712950211,12946.022721299996,136.1841863400041,53482.82398128001 2024-04-12,19:30:13.000,103,11091159,14365,0,1712950212,12946.015984990001,136.2828741600024,53482.879878240004 2024-04-12,19:30:14.000,103,11091205,14605,0,1712950213,12945.968830819991,136.37451285000134,53482.879878240004 2024-04-12,19:30:15.000,103,11091193,14365,0,1712950214,12945.86778616999,136.47320066999964,53482.879878240004 2024-04-12,19:30:16.000,103,11091214,14645,0,1712950215,12945.87452248,136.53664284000115,53482.81699416 2024-04-12,19:30:17.000,103,11091227,14525,0,1712950216,12945.82736830999,136.62123240000074,53482.87289112001 2024-04-12,19:30:18.000,103,11091198,14645,0,1712950217,12945.77347783,136.68467457000224,53482.85891688 2024-04-12,19:30:19.000,103,11091279,14725,0,1712950218,12945.739796279995,136.7763132600012,53482.87289112001 2024-04-12,19:30:20.000,103,11091146,14685,0,1712950219,12945.69264211,136.80450977999863,53482.92180096001 2024-04-12,19:30:21.000,103,11091211,14725,0,1712950220,12945.679169489995,136.9031976000042,53482.89385248001 2024-04-12,19:30:22.000,103,11091174,14685,0,1712950221,12945.658960559995,136.95254150999972,53482.85891688 2024-04-12,19:30:23.000,103,11091161,14765,0,1712950222,12945.64548793999,136.9877871600038,53482.865904 2024-04-12,19:30:24.000,103,11091216,14765,0,1712950223,12945.69264211,137.0371310699993,53482.84494264 2024-04-12,19:30:25.000,103,11091206,14205,0,1712950224,12945.7532689,137.06532759000402,53482.78904568 2024-04-12,19:30:26.000,103,11091199,14525,0,1712950225,12945.80715937999,137.10762237000017,53482.761097200004 2024-04-12,19:30:27.000,103,11091211,14805,0,1712950226,12945.921676649996,137.13581889000488,53482.74712296 2024-04-12,19:30:28.000,103,11091201,14805,0,1712950227,12946.002512369996,137.1217206299989,53482.81699416 2024-04-12,19:30:29.000,103,11091246,14325,0,1712950228,12946.110293329992,137.10762237000017,53482.865904 2024-04-12,19:30:30.000,103,11091169,14765,0,1712950229,12946.224810599997,137.0864749800021,53482.80301992001 2024-04-12,19:30:31.000,103,11091213,15005,0,1712950230,12946.393218349993,137.07237672000338,53482.830968400005 2024-04-12,19:30:32.000,103,11091161,14565,0,1712950231,12946.480790379988,137.00893455000187,53482.81699416 2024-04-12,19:30:33.000,103,11091121,14685,0,1712950232,12946.602043959989,137.0018854200025,53482.81699416 2024-04-12,19:30:34.000,103,11091261,14685,0,1712950233,12946.696352299994,136.98073803000443,53482.7960328 2024-04-12,19:30:35.000,103,11091205,14525,0,1712950234,12946.837814809995,136.91024673000356,53482.830968400005 2024-04-12,19:30:36.000,103,11091176,14645,0,1712950235,12946.94559576999,136.9031976000042,53482.74712296 2024-04-12,19:30:37.000,103,11091196,14565,0,1712950236,12947.080321969996,136.93139412000164,53482.7960328 2024-04-12,19:30:38.000,103,11091176,14725,0,1712950237,12947.181366619996,136.8890993399982,53482.78904568 2024-04-12,19:30:39.000,103,11091232,14765,0,1712950238,12947.309356509992,136.83270630000334,53482.83795552 2024-04-12,19:30:40.000,103,11091212,14365,0,1712950239,12947.403664849997,136.81155890999798,53482.88686536 2024-04-12,19:30:41.000,103,11091197,14565,0,1712950240,12947.558599980002,136.76926413000183,53482.96372368 2024-04-12,19:30:42.000,103,11091180,14405,0,1712950241,12947.605754149998,136.73401847999776,53482.949749440006 2024-04-12,19:30:43.000,103,11091197,14285,0,1712950242,12947.659644629988,136.7410676100044,53482.928788080004 2024-04-12,19:30:44.000,103,11091236,14205,0,1712950243,12947.497973190002,136.76221500000247,53482.97769792 2024-04-12,19:30:45.000,103,11091212,14885,0,1712950244,12947.450819019992,136.7269693499984,53482.97071080001 2024-04-12,19:30:46.000,103,11091194,14885,0,1712950245,12947.497973190002,136.6282815300001,53482.97071080001 2024-04-12,19:30:47.000,103,11091213,14565,0,1712950246,12947.639435700003,136.5648393599986,53482.92180096001 2024-04-12,19:30:48.000,103,11091299,14605,0,1712950247,12947.760689279989,136.55074109999987,53482.95673656 2024-04-12,19:30:49.000,103,11091232,14205,0,1712950248,12947.821316069989,136.55074109999987,53482.97071080001 2024-04-12,19:30:50.000,103,11091173,14525,0,1712950249,12947.780898209989,136.5648393599986,53482.949749440006 2024-04-12,19:30:51.000,103,11091236,14485,0,1712950250,12947.720271419988,136.58598675000394,53483.05455624 2024-04-12,19:30:52.000,103,11091160,14405,0,1712950251,12947.666380939998,136.62123240000074,53483.01263352 2024-04-12,19:30:53.000,103,11091144,14605,0,1712950252,12947.599017840002,136.6917237000016,53483.02660776 2024-04-12,19:30:54.000,103,11091189,14765,0,1712950253,12947.558599980002,136.7410676100044,53483.01962064001 2024-04-12,19:30:55.000,103,11091185,14525,0,1712950254,12947.551863669993,136.74811674000375,53482.98468504 2024-04-12,19:30:56.000,103,11091198,14605,0,1712950255,12947.599017840002,136.73401847999776,53483.02660776 2024-04-12,19:30:57.000,103,11091217,14805,0,1712950256,12947.625963079998,136.70582196000032,53483.01263352 2024-04-12,19:30:58.000,103,11091191,14445,0,1712950257,12947.612490459993,136.7551658700031,53483.01263352 2024-04-12,19:30:59.000,103,11091199,14725,0,1712950258,12947.632699389993,136.7410676100044,53483.01962064001 2024-04-12,19:31:00.000,103,11091196,14525,0,1712950259,12947.599017840002,136.67057631000353,53483.047569120004 2024-04-12,19:31:01.000,103,11091208,14725,0,1712950260,12947.585545219998,136.66352718000417,53483.096478960004 2024-04-12,19:31:02.000,103,11091226,14565,0,1712950261,12947.511445809992,136.6282815300001,53483.10346608 2024-04-12,19:31:03.000,103,11091243,14525,0,1712950262,12947.504709499997,136.63533065999945,53483.117440320006 2024-04-12,19:31:04.000,103,11091221,14525,0,1712950263,12947.504709499997,136.6282815300001,53483.04058200001 2024-04-12,19:31:05.000,103,11091216,14605,0,1712950264,12947.578808910002,136.62123240000074,53483.04058200001 2024-04-12,19:31:06.000,103,11091196,14485,0,1712950265,12947.625963079998,136.63533065999945,53483.096478960004 2024-04-12,19:31:07.000,103,11091202,14485,0,1712950266,12947.727007729998,136.67057631000353,53483.06154336001 2024-04-12,19:31:08.000,103,11091222,14605,0,1712950267,12947.801107139989,136.6564780500048,53483.11045320001 2024-04-12,19:31:09.000,103,11091157,14565,0,1712950268,12947.814579759994,136.71287108999968,53483.096478960004 2024-04-12,19:31:10.000,103,11091170,14485,0,1712950269,12947.888679169999,136.76926413000183,53483.15237592 2024-04-12,19:31:11.000,103,11091230,14965,0,1712950270,12947.98298750999,136.81155890999798,53483.06154336001 2024-04-12,19:31:12.000,103,11091178,14925,0,1712950271,12948.04361429999,136.89614847000485,53483.15237592 2024-04-12,19:31:13.000,103,11091155,14725,0,1712950272,12948.178340499995,136.95254150999972,53483.12442744 2024-04-12,19:31:14.000,103,11091201,14725,0,1712950273,12948.319803009996,137.0371310699993,53483.17333728 2024-04-12,19:31:15.000,103,11091187,14685,0,1712950274,12948.39390242,137.0864749800021,53483.20827288001 2024-04-12,19:31:16.000,103,11091146,14765,0,1712950275,12948.481474449996,137.21335931999783,53483.20128576 2024-04-12,19:31:17.000,103,11091177,14805,0,1712950276,12948.622936959997,137.2838506199987,53483.2501956 2024-04-12,19:31:18.000,103,11091209,14565,0,1712950277,12948.690300059992,137.3472927900002,53483.29910544 2024-04-12,19:31:19.000,103,11091204,14565,0,1712950278,12948.730717919992,137.46712800000387,53483.34102816 2024-04-12,19:31:20.000,103,11091227,14165,0,1712950279,12948.744190539997,137.51647190999938,53483.36198952 2024-04-12,19:31:21.000,103,11091197,14525,0,1712950280,12948.730717919992,137.60811059999833,53483.382950880005 2024-04-12,19:31:22.000,103,11091173,15005,0,1712950281,12948.717245300002,137.67155276999983,53483.48077056 2024-04-12,19:31:23.000,103,11091204,14325,0,1712950282,12948.663354819997,137.67155276999983,53483.49474480001 2024-04-12,19:31:24.000,103,11091176,14685,0,1712950283,12948.548837549992,137.6786018999992,53483.52269328001 2024-04-12,19:31:25.000,103,11091230,14645,0,1712950284,12948.434320280001,137.6786018999992,53483.571603120006 2024-04-12,19:31:26.000,103,11091144,14845,0,1712950285,12948.30633038999,137.63630712000304,53483.599551600004 2024-04-12,19:31:27.000,103,11091170,14605,0,1712950286,12948.178340499995,137.5446684300041,53483.60653872 2024-04-12,19:31:28.000,103,11091222,14325,0,1712950287,12948.05035061,137.4812262600026,53483.6344872 2024-04-12,19:31:29.000,103,11091152,14445,0,1712950288,12947.90215178999,137.37548930999765,53483.61352584001 2024-04-12,19:31:30.000,103,11091173,14365,0,1712950289,12947.747216659998,137.29089974999806,53483.6344872 2024-04-12,19:31:31.000,103,11091202,14565,0,1712950290,12947.632699389993,137.21335931999783,53483.620512960006 2024-04-12,19:31:32.000,103,11091201,14485,0,1712950291,12947.538391050002,137.1499171500036,53483.64846144 2024-04-12,19:31:33.000,103,11091197,14365,0,1712950292,12947.504709499997,137.0864749800021,53483.73230688001 2024-04-12,19:31:34.000,103,11091226,14565,0,1712950293,12947.396928540002,137.04418019999866,53483.669422800005 2024-04-12,19:31:35.000,103,11091178,14765,0,1712950294,12947.302620199996,137.0230328100006,53483.64846144 2024-04-12,19:31:36.000,103,11091211,14765,0,1712950295,12947.208311859991,136.95959063999908,53483.669422800005 2024-04-12,19:31:37.000,103,11091199,14325,0,1712950296,12947.120739829996,136.94549238000036,53483.65544856 2024-04-12,19:31:38.000,103,11091197,14605,0,1712950297,12947.02643148999,136.92434499000228,53483.66243568001 2024-04-12,19:31:39.000,103,11091164,14325,0,1712950298,12946.938859459995,136.91024673000356,53483.599551600004 2024-04-12,19:31:40.000,103,11091201,14325,0,1712950299,12946.858023739995,136.91024673000356,53483.60653872 2024-04-12,19:31:41.000,103,11091225,14485,0,1712950300,12946.78392432999,136.9031976000042,53483.571603120006 2024-04-12,19:31:42.000,103,11091183,14605,0,1712950301,12946.736770159994,136.89614847000485,53483.59256448001 2024-04-12,19:31:43.000,103,11091151,14565,0,1712950302,12946.68287967999,136.84680456000206,53483.50871904 2024-04-12,19:31:44.000,103,11091194,14445,0,1712950303,12946.70308860999,136.80450977999863,53483.57859024 2024-04-12,19:31:45.000,103,11091184,14525,0,1712950304,12946.68287967999,136.76926413000183,53483.501731920005 2024-04-12,19:31:46.000,103,11091154,14725,0,1712950305,12946.75024278,136.76221500000247,53483.48077056 2024-04-12,19:31:47.000,103,11091211,14565,0,1712950306,12946.736770159994,136.68467457000224,53483.49474480001 2024-04-12,19:31:48.000,103,11091224,14805,0,1712950307,12946.78392432999,136.69877283000096,53483.49474480001 2024-04-12,19:31:49.000,103,11091212,14725,0,1712950308,12946.84455111999,136.66352718000417,53483.54365464001 2024-04-12,19:31:50.000,103,11091179,14525,0,1712950309,12946.918650529995,136.67762544000288,53483.5296804 2024-04-12,19:31:51.000,103,11091194,14365,0,1712950310,12947.00622255999,136.68467457000224,53483.48077056 2024-04-12,19:31:52.000,103,11091209,14725,0,1712950311,12947.09379459,136.69877283000096,53483.48775768 2024-04-12,19:31:53.000,103,11091217,14645,0,1712950312,12947.15442138,136.68467457000224,53483.50871904 2024-04-12,19:31:54.000,103,11091211,14605,0,1712950313,12947.208311859991,136.6917237000016,53483.52269328001 2024-04-12,19:31:55.000,103,11091216,14605,0,1712950314,12947.241993409996,136.71992021999904,53483.52269328001 2024-04-12,19:31:56.000,103,11091232,14645,0,1712950315,12947.268938649991,136.7269693499984,53483.51570616 2024-04-12,19:31:57.000,103,11091178,14765,0,1712950316,12947.268938649991,136.71287108999968,53483.5296804 2024-04-12,19:31:58.000,103,11091171,14645,0,1712950317,12947.228520789991,136.67057631000353,53483.54365464001 2024-04-12,19:31:59.000,103,11091151,14565,0,1712950318,12947.161157689996,136.60713414000202,53483.5296804 2024-04-12,19:32:00.000,103,11091227,14685,0,1712950319,12947.100530899996,136.55779022999923,53483.60653872 2024-04-12,19:32:01.000,103,11091223,14325,0,1712950320,12947.00622255999,136.480249799999,53483.6344872 2024-04-12,19:32:02.000,103,11091172,14365,0,1712950321,12946.90517790999,136.39566023999942,53483.53666752 2024-04-12,19:32:03.000,103,11091213,14405,0,1712950322,12946.756979089994,136.28992329000175,53483.62750008 2024-04-12,19:32:04.000,103,11091221,14245,0,1712950323,12946.676143369994,136.21238286000153,53483.57859024 2024-04-12,19:32:05.000,103,11091204,14685,0,1712950324,12946.561626099989,136.11369504000322,53483.52269328001 2024-04-12,19:32:06.000,103,11091227,14525,0,1712950325,12946.460581449988,136.07844938999915,53483.54365464001 2024-04-12,19:32:07.000,103,11091194,14445,0,1712950326,12946.399954660003,136.02910548000364,53483.5296804 2024-04-12,19:32:08.000,103,11091167,14845,0,1712950327,12946.245019529997,136.02205635000428,53483.48775768 2024-04-12,19:32:09.000,103,11091200,14685,0,1712950328,12946.204601669997,136.036154610003,53483.51570616 2024-04-12,19:32:10.000,103,11091155,14525,0,1712950329,12946.049666539991,136.0714002599998,53483.501731920005 2024-04-12,19:32:11.000,103,11091177,14645,0,1712950330,12946.009248679991,136.12074417000258,53483.52269328001 2024-04-12,19:32:12.000,103,11091208,14525,0,1712950331,12945.962094509996,136.22648112000024,53483.550641760005 2024-04-12,19:32:13.000,103,11091193,14645,0,1712950332,12945.982303439996,136.3181198099992,53483.5296804 2024-04-12,19:32:14.000,103,11091166,14525,0,1712950333,12945.982303439996,136.4450041500022,53483.44583496001 2024-04-12,19:32:15.000,103,11091219,14885,0,1712950334,12945.982303439996,136.57893762000458,53483.48775768 2024-04-12,19:32:16.000,103,11091245,14525,0,1712950335,12946.015984990001,136.7269693499984,53483.52269328001 2024-04-12,19:32:17.000,103,11091245,14565,0,1712950336,12946.049666539991,136.83270630000334,53483.48077056 2024-04-12,19:32:18.000,103,11091195,14645,0,1712950337,12946.063139159996,136.9736888999978,53483.42487360001 2024-04-12,19:32:19.000,103,11091193,14405,0,1712950338,12946.137238570002,137.01598368000123,53483.452822080006 2024-04-12,19:32:20.000,103,11091225,14645,0,1712950339,12946.170920119992,137.05827846000466,53483.46679632 2024-04-12,19:32:21.000,103,11091221,14605,0,1712950340,12946.143974879997,137.1217206299989,53483.54365464001 2024-04-12,19:32:22.000,103,11091201,14885,0,1712950341,12946.117029640001,137.10762237000017,53483.49474480001 2024-04-12,19:32:23.000,103,11091233,14725,0,1712950342,12946.049666539991,137.07942585000274,53483.58557736 2024-04-12,19:32:24.000,103,11091204,14565,0,1712950343,12946.036193920001,137.09352411000145,53483.55762888 2024-04-12,19:32:25.000,103,11091242,14445,0,1712950344,12945.948621889991,137.07942585000274,53483.57859024 2024-04-12,19:32:26.000,103,11091258,14565,0,1712950345,12945.941885579996,137.0230328100006,53483.58557736 2024-04-12,19:32:27.000,103,11091222,15045,0,1712950346,12945.86778616999,137.0230328100006,53483.550641760005 2024-04-12,19:32:28.000,103,11091236,14605,0,1712950347,12945.780214139995,136.95254150999972,53483.5296804 2024-04-12,19:32:29.000,103,11091170,14805,0,1712950348,12945.74653258999,136.9031976000042,53483.48775768 2024-04-12,19:32:30.000,103,11091210,14885,0,1712950349,12945.67243318,136.82565717000398,53483.52269328001 2024-04-12,19:32:31.000,103,11091181,14605,0,1712950350,12945.61180639,136.76221500000247,53483.50871904 2024-04-12,19:32:32.000,103,11091259,14805,0,1712950351,12945.578124839994,136.73401847999776,53483.49474480001 2024-04-12,19:32:33.000,103,11091236,14605,0,1712950352,12945.52423435999,136.66352718000417,53483.48775768 2024-04-12,19:32:34.000,103,11091143,14965,0,1712950353,12945.450134949999,136.62123240000074,53483.47378344001 2024-04-12,19:32:35.000,103,11091238,14245,0,1712950354,12945.396244469994,136.62123240000074,53483.52269328001 2024-04-12,19:32:36.000,103,11091211,14565,0,1712950355,12945.376035539994,136.6282815300001,53483.4598092 2024-04-12,19:32:37.000,103,11091240,14805,0,1712950356,12945.274990889993,136.66352718000417,53483.403912240006 2024-04-12,19:32:38.000,103,11091160,14565,0,1712950357,12945.308672439998,136.71992021999904,53483.41089936 2024-04-12,19:32:39.000,103,11091184,14525,0,1712950358,12945.268254579998,136.79746064999927,53483.36897664 2024-04-12,19:32:40.000,103,11091206,14765,0,1712950359,12945.187418859998,136.9031976000042,53483.382950880005 2024-04-12,19:32:41.000,103,11091193,14725,0,1712950360,12945.160473620002,136.93139412000164,53483.30609256001 2024-04-12,19:32:42.000,103,11091233,14805,0,1712950361,12945.126792069997,137.06532759000402,53483.31307968 2024-04-12,19:32:43.000,103,11091201,14565,0,1712950362,12945.099846830002,137.19221192999976,53483.3200668 2024-04-12,19:32:44.000,103,11091191,14485,0,1712950363,12945.099846830002,137.2838506199987,53483.29910544 2024-04-12,19:32:45.000,103,11091247,14885,0,1712950364,12945.126792069997,137.35434191999957,53483.20827288001 2024-04-12,19:32:46.000,103,11091208,14685,0,1712950365,12945.126792069997,137.42483322000044,53483.20827288001 2024-04-12,19:32:47.000,103,11091228,14965,0,1712950366,12945.167209929998,137.4953245200013,53483.18731152001 2024-04-12,19:32:48.000,103,11091218,14885,0,1712950367,12945.160473620002,137.5799140800009,53483.166350160005 2024-04-12,19:32:49.000,103,11091165,14645,0,1712950368,12945.254781959993,137.65040538000176,53483.12442744 2024-04-12,19:32:50.000,103,11091176,14805,0,1712950369,12945.349090299998,137.73499494000134,53483.1453888 2024-04-12,19:32:51.000,103,11091200,14525,0,1712950370,12945.450134949999,137.81958450000093,53483.13840168001 2024-04-12,19:32:52.000,103,11091210,14725,0,1712950371,12945.60507007999,137.89712493000116,53483.10346608 2024-04-12,19:32:53.000,103,11091245,14725,0,1712950372,12945.68590579999,137.97466536000138,53483.166350160005 2024-04-12,19:32:54.000,103,11091166,14485,0,1712950373,12945.77347783,138.03105840000353,53483.17333728 2024-04-12,19:32:55.000,103,11091283,14845,0,1712950374,12945.881258789996,138.0874514399984,53483.1803244 2024-04-12,19:32:56.000,103,11091205,14605,0,1712950375,12946.015984990001,138.16499186999863,53483.18731152001 2024-04-12,19:32:57.000,103,11091215,14525,0,1712950376,12946.157447500002,138.2002375200027,53483.17333728 2024-04-12,19:32:58.000,103,11091236,14845,0,1712950377,12946.258492150002,138.22843404000014,53483.13840168001 2024-04-12,19:32:59.000,103,11091228,14605,0,1712950378,12946.406690969998,138.27072882000357,53483.17333728 2024-04-12,19:33:00.000,103,11091199,14605,0,1712950379,12946.541417169989,138.34122012000444,53483.236221360006 2024-04-12,19:33:01.000,103,11091206,14805,0,1712950380,12946.655934439994,138.47515358999954,53483.1803244 2024-04-12,19:33:02.000,103,11091262,14605,0,1712950381,12946.77045171,138.5103992400036,53483.18731152001 2024-04-12,19:33:03.000,103,11091224,14685,0,1712950382,12946.898441599995,138.58089054000448,53483.17333728 2024-04-12,19:33:04.000,103,11091170,14725,0,1712950383,12947.039904109995,138.67957836000278,53483.19429864 2024-04-12,19:33:05.000,103,11091183,14805,0,1712950384,12947.09379459,138.68662749000214,53483.15237592 2024-04-12,19:33:06.000,103,11091212,14525,0,1712950385,12947.13421245,138.7289222699983,53483.15936304001 2024-04-12,19:33:07.000,103,11091241,14805,0,1712950386,12947.221784479996,138.72187313999893,53483.1803244 2024-04-12,19:33:08.000,103,11091207,14765,0,1712950387,12947.275674960001,138.70072575000086,53483.19429864 2024-04-12,19:33:09.000,103,11091175,14845,0,1712950388,12947.309356509992,138.67957836000278,53483.15936304001 2024-04-12,19:33:10.000,103,11091228,14765,0,1712950389,12947.383455919997,138.6584309700047,53483.0755176 2024-04-12,19:33:11.000,103,11091189,14885,0,1712950390,12947.417137470002,138.6090870600019,53483.17333728 2024-04-12,19:33:12.000,103,11091229,14565,0,1712950391,12947.504709499997,138.55269401999976,53483.17333728 2024-04-12,19:33:13.000,103,11091228,14325,0,1712950392,12947.538391050002,138.47515358999954,53483.15936304001 2024-04-12,19:33:14.000,103,11091179,14485,0,1712950393,12947.625963079998,138.46810446000018,53483.13141456 2024-04-12,19:33:15.000,103,11091261,14845,0,1712950394,12947.673117249993,138.3976131599993,53483.1803244 2024-04-12,19:33:16.000,103,11091231,14765,0,1712950395,12947.720271419988,138.3623675100025,53483.20827288001 2024-04-12,19:33:17.000,103,11091232,14805,0,1712950396,12947.727007729998,138.3623675100025,53483.236221360006 2024-04-12,19:33:18.000,103,11091219,14245,0,1712950397,12947.727007729998,138.34122012000444,53483.20128576 2024-04-12,19:33:19.000,103,11091183,14285,0,1712950398,12947.747216659998,138.34122012000444,53483.236221360006 2024-04-12,19:33:20.000,103,11091249,14685,0,1712950399,12947.733744039993,138.298925340001,53483.19429864 2024-04-12,19:33:21.000,103,11091210,15045,0,1712950400,12947.733744039993,138.30597447000036,53483.236221360006 2024-04-12,19:33:22.000,103,11091208,14485,0,1712950401,12947.720271419988,138.25663056000485,53483.166350160005 2024-04-12,19:33:23.000,103,11091234,14685,0,1712950402,12947.693326179993,138.21433578000142,53483.20827288001 2024-04-12,19:33:24.000,103,11091211,14525,0,1712950403,12947.713535109993,138.21433578000142,53483.17333728 2024-04-12,19:33:25.000,103,11091235,14525,0,1712950404,12947.747216659998,138.18613926000398,53483.1453888 2024-04-12,19:33:26.000,103,11091210,14405,0,1712950405,12947.700062489988,138.12974622000183,53483.18731152001 2024-04-12,19:33:27.000,103,11091266,14525,0,1712950406,12947.673117249993,138.1015497000044,53483.25718272001 2024-04-12,19:33:28.000,103,11091226,14445,0,1712950407,12947.659644629988,138.07335317999969,53483.25718272001 2024-04-12,19:33:29.000,103,11091165,14485,0,1712950408,12947.679853559988,138.03105840000353,53483.2501956 2024-04-12,19:33:30.000,103,11091213,14605,0,1712950409,12947.720271419988,137.93237057999795,53483.24320848 2024-04-12,19:33:31.000,103,11091203,14845,0,1712950410,12947.733744039993,137.86187928000436,53483.29211832 2024-04-12,19:33:32.000,103,11091215,14485,0,1712950411,12947.807843449998,137.75614232999942,53483.22923424001 2024-04-12,19:33:33.000,103,11091231,15045,0,1712950412,12947.868470239999,137.65745451000112,53483.2501956 2024-04-12,19:33:34.000,103,11091125,15045,0,1712950413,12947.90215178999,137.56581582000217,53483.20128576 2024-04-12,19:33:35.000,103,11091202,14605,0,1712950414,12947.915624409994,137.50237365000066,53483.22923424001 2024-04-12,19:33:36.000,103,11091210,14605,0,1712950415,12947.98298750999,137.396636700003,53483.18731152001 2024-04-12,19:33:37.000,103,11091224,14885,0,1712950416,12948.06382322999,137.3472927900002,53483.20128576 2024-04-12,19:33:38.000,103,11091228,14485,0,1712950417,12948.08403215999,137.2979488800047,53483.1453888 2024-04-12,19:33:39.000,103,11091160,14485,0,1712950418,12948.17160419,137.27680148999934,53483.15936304001 2024-04-12,19:33:40.000,103,11091208,15205,0,1712950419,12948.259176219995,137.22040845000447,53483.1803244 2024-04-12,19:33:41.000,103,11091214,14845,0,1712950420,12948.35348456,137.21335931999783,53483.17333728 2024-04-12,19:33:42.000,103,11091239,14285,0,1712950421,12948.420847659996,137.19926105999912,53483.22923424001 2024-04-12,19:33:43.000,103,11091223,14325,0,1712950422,12948.461265519996,137.2345067100032,53483.20128576 2024-04-12,19:33:44.000,103,11091197,15005,0,1712950423,12948.616200650002,137.31204714000341,53483.25718272001 2024-04-12,19:33:45.000,103,11091229,14525,0,1712950424,12948.683563749997,137.36139104999893,53483.31307968 2024-04-12,19:33:46.000,103,11091229,14285,0,1712950425,12948.791344709993,137.40368583000236,53483.31307968 2024-04-12,19:33:47.000,103,11091253,14405,0,1712950426,12948.905861979998,137.50942278000002,53483.37596376001 2024-04-12,19:33:48.000,103,11091175,14725,0,1712950427,12949.054060799994,137.5305701699981,53483.39692512001 2024-04-12,19:33:49.000,103,11091220,14565,0,1712950428,12949.114687589994,137.6433562500024,53483.41788648 2024-04-12,19:33:50.000,103,11091228,14525,0,1712950429,12949.26288640999,137.7067984200039,53483.4598092 2024-04-12,19:33:51.000,103,11091178,14645,0,1712950430,12949.3908763,137.78433885000413,53483.452822080006 2024-04-12,19:33:52.000,103,11091251,14685,0,1712950431,12949.42455784999,137.8266336300003,53483.43884784 2024-04-12,19:33:53.000,103,11091246,14885,0,1712950432,12949.46497570999,137.89712493000116,53483.43884784 2024-04-12,19:33:54.000,103,11091218,14685,0,1712950433,12949.54581142999,137.9535179700033,53483.42487360001 2024-04-12,19:33:55.000,103,11091270,14645,0,1712950434,12949.646856079991,137.9887636200001,53483.51570616 2024-04-12,19:33:56.000,103,11091205,14845,0,1712950435,12949.667065009991,138.00991100999818,53483.53666752 2024-04-12,19:33:57.000,103,11091199,14685,0,1712950436,12949.727691799992,138.02400927000417,53483.550641760005 2024-04-12,19:33:58.000,103,11091249,14805,0,1712950437,12949.747900729992,138.0381075300029,53483.60653872 2024-04-12,19:33:59.000,103,11091183,14365,0,1712950438,12949.781582279997,138.02400927000417,53483.59256448001 2024-04-12,19:34:00.000,103,11091183,14605,0,1712950439,12949.848945379992,138.02400927000417,53483.61352584001 2024-04-12,19:34:01.000,103,11091221,14805,0,1712950440,12949.889363239992,138.0169601400048,53483.55762888 2024-04-12,19:34:02.000,103,11091190,14525,0,1712950441,12949.916308480002,137.9887636200001,53483.599551600004 2024-04-12,19:34:03.000,103,11091211,14405,0,1712950442,12949.869154309992,137.99581274999946,53483.7043584 2024-04-12,19:34:04.000,103,11091187,14885,0,1712950443,12949.855681690002,137.99581274999946,53483.74628112 2024-04-12,19:34:05.000,103,11091230,14525,0,1712950444,12949.896099550002,137.98171449000074,53483.739294000006 2024-04-12,19:34:06.000,103,11091255,14565,0,1712950445,12949.949990029992,137.99581274999946,53483.80916520001 2024-04-12,19:34:07.000,103,11091213,14685,0,1712950446,12949.990407889993,138.02400927000417,53483.86506216 2024-04-12,19:34:08.000,103,11091237,14685,0,1712950447,12950.077979919988,138.00991100999818,53483.87204928 2024-04-12,19:34:09.000,103,11091239,14525,0,1712950448,12950.131870399993,138.06630405000033,53483.89999776001 2024-04-12,19:34:10.000,103,11091216,14645,0,1712950449,12950.219442429989,138.04515666000225,53483.94890760001 2024-04-12,19:34:11.000,103,11091227,14725,0,1712950450,12950.327223389999,138.09450056999776,53483.94192048 2024-04-12,19:34:12.000,103,11091208,14725,0,1712950451,12950.46194958999,138.11564796000312,53484.053714400005 2024-04-12,19:34:13.000,103,11091230,15005,0,1712950452,12950.58320316999,138.12974622000183,53484.0187788 2024-04-12,19:34:14.000,103,11091253,14645,0,1712950453,12950.738138299996,138.12974622000183,53484.06768864001 2024-04-12,19:34:15.000,103,11091220,14765,0,1712950454,12950.839182949996,138.08040230999904,53484.08166288 2024-04-12,19:34:16.000,103,11091233,14805,0,1712950455,12950.946963909992,138.0381075300029,53484.13057272 2024-04-12,19:34:17.000,103,11091205,14605,0,1712950456,12951.027799629992,137.9887636200001,53484.20044392 2024-04-12,19:34:18.000,103,11091230,14485,0,1712950457,12951.115371660002,137.89712493000116,53484.270315120004 2024-04-12,19:34:19.000,103,11091176,14525,0,1712950458,12951.182734759997,137.81958450000093,53484.28428936001 2024-04-12,19:34:20.000,103,11091225,14645,0,1712950459,12951.243361549998,137.73499494000134,53484.291276480006 2024-04-12,19:34:21.000,103,11091219,14205,0,1712950460,12951.330933579993,137.62220886000432,53484.36114768001 2024-04-12,19:34:22.000,103,11091211,14605,0,1712950461,12951.384824059998,137.50942278000002,53484.41704464 2024-04-12,19:34:23.000,103,11091220,14485,0,1712950462,12951.418505609989,137.40368583000236,53484.45198024001 2024-04-12,19:34:24.000,103,11091242,14605,0,1712950463,12951.411769299993,137.29089974999806,53484.40307040001 2024-04-12,19:34:25.000,103,11091211,14925,0,1712950464,12951.465659779999,137.22040845000447,53484.458967360006 2024-04-12,19:34:26.000,103,11091237,14925,0,1712950465,12951.506077639999,137.1217206299989,53484.50089008001 2024-04-12,19:34:27.000,103,11091184,14525,0,1712950466,12951.479132399989,137.05122932999802,53484.556787040005 2024-04-12,19:34:28.000,103,11091208,14805,0,1712950467,12951.492605019994,136.95959063999908,53484.59870976001 2024-04-12,19:34:29.000,103,11091251,14845,0,1712950468,12951.499341329989,136.91729586000292,53484.675568080005 2024-04-12,19:34:30.000,103,11091229,14645,0,1712950469,12951.445450849998,136.80450977999863,53484.724477920005 2024-04-12,19:34:31.000,103,11091212,14685,0,1712950470,12951.479132399989,136.7269693499984,53484.71050368 2024-04-12,19:34:32.000,103,11091254,14645,0,1712950471,12951.499341329989,136.66352718000417,53484.83627184001 2024-04-12,19:34:33.000,103,11091270,14765,0,1712950472,12951.526286569999,136.63533065999945,53484.80832336 2024-04-12,19:34:34.000,103,11091223,14725,0,1712950473,12951.58017704999,136.60008501000266,53484.78037488 2024-04-12,19:34:35.000,103,11091239,14485,0,1712950474,12951.64080383999,136.5648393599986,53484.78037488 2024-04-12,19:34:36.000,103,11091194,15005,0,1712950475,12951.674485389995,136.5436919700005,53484.75941352 2024-04-12,19:34:37.000,103,11091209,14485,0,1712950476,12951.72163955999,136.48729892999836,53484.80133624 2024-04-12,19:34:38.000,103,11091198,14725,0,1712950477,12951.755321109995,136.480249799999,53484.85024608 2024-04-12,19:34:39.000,103,11091173,14565,0,1712950478,12951.80247527999,136.43795502000285,53484.892168800005 2024-04-12,19:34:40.000,103,11091250,14565,0,1712950479,12951.86983838,136.4309058900035,53484.93409152001 2024-04-12,19:34:41.000,103,11091195,14765,0,1712950480,12951.93046517,136.37451285000134,53484.87819456 2024-04-12,19:34:42.000,103,11091202,15085,0,1712950481,12952.01130089,136.39566023999942,53484.941078640004 2024-04-12,19:34:43.000,103,11091166,14565,0,1712950482,12951.997828269996,136.36041459000262,53484.96902712 2024-04-12,19:34:44.000,103,11091189,14205,0,1712950483,12952.01130089,136.40270936999877,53485.01793696 2024-04-12,19:34:45.000,103,11091262,14925,0,1712950484,12952.044982439991,136.41680763000477,53484.96902712 2024-04-12,19:34:46.000,103,11091203,14645,0,1712950485,12952.098872919996,136.40270936999877,53485.010949840005 2024-04-12,19:34:47.000,103,11091223,14725,0,1712950486,12952.159499709996,136.46615154000028,53485.08082104001 2024-04-12,19:34:48.000,103,11091223,14925,0,1712950487,12952.166236019992,136.45205328000156,53485.09479528 2024-04-12,19:34:49.000,103,11091199,14645,0,1712950488,12952.159499709996,136.51549545000307,53485.129730880006 2024-04-12,19:34:50.000,103,11091238,14965,0,1712950489,12952.280753289997,136.52254458000243,53485.136718 2024-04-12,19:34:51.000,103,11091182,14645,0,1712950490,12952.327907459992,136.5084463200037,53485.16466648 2024-04-12,19:34:52.000,103,11091205,14885,0,1712950491,12952.294225910002,136.45205328000156,53485.28344752 2024-04-12,19:34:53.000,103,11091205,14965,0,1712950492,12952.395270560002,136.4309058900035,53485.31838312001 2024-04-12,19:34:54.000,103,11091184,14725,0,1712950493,12952.476106280003,136.36746372000198,53485.37428008 2024-04-12,19:34:55.000,103,11091213,15045,0,1712950494,12952.536733069988,136.3322180699979,53485.45812552001 2024-04-12,19:34:56.000,103,11091236,14645,0,1712950495,12952.604096169998,136.2335302499996,53485.47908688 2024-04-12,19:34:57.000,103,11091210,14725,0,1712950496,12952.738822369989,136.16303894999874,53485.49306112 2024-04-12,19:34:58.000,103,11091248,14525,0,1712950497,12952.893757499995,136.0714002599998,53485.49306112 2024-04-12,19:34:59.000,103,11091293,14685,0,1712950498,12953.04195631999,135.9374667900047,53485.47908688 2024-04-12,19:35:00.000,103,11091261,14205,0,1712950499,12953.14973728,135.86697549000382,53485.40222856 2024-04-12,19:35:01.000,103,11091221,14725,0,1712950500,12953.237309309996,135.77533680000488,53485.50703536001 2024-04-12,19:35:02.000,103,11091216,14805,0,1712950501,12953.237309309996,135.73304202000145,53485.54895808 2024-04-12,19:35:03.000,103,11091190,14525,0,1712950502,12953.365299199992,135.704845500004,53485.5210096 2024-04-12,19:35:04.000,103,11091244,14885,0,1712950503,12953.385508129992,135.6132068099978,53485.60485504001 2024-04-12,19:35:05.000,103,11091233,14885,0,1712950504,12953.412453370001,135.57091203000164,53485.660752 2024-04-12,19:35:06.000,103,11091235,14805,0,1712950505,12953.526970639992,135.54976464000356,53485.660752 2024-04-12,19:35:07.000,103,11091203,15285,0,1712950506,12953.601070049997,135.4933716000014,53485.61882928 2024-04-12,19:35:08.000,103,11091181,14845,0,1712950507,12953.614542670002,135.4933716000014,53485.71664896 2024-04-12,19:35:09.000,103,11091241,14765,0,1712950508,12953.634751600002,135.40878204000182,53485.78652016 2024-04-12,19:35:20.000,103,11091198,15045,0,1712950519,12953.560652189997,134.56993556999805,53486.114914800004 2024-04-12,19:35:21.000,103,11091205,14885,0,1712950520,12953.601070049997,134.54878817999997,53486.08696632001 2024-04-12,19:35:22.000,103,11091200,14525,0,1712950521,12953.621278979997,134.51354253000318,53486.14286328 2024-04-12,19:35:23.000,103,11091213,14725,0,1712950522,12953.668433149993,134.49944427000446,53486.12888904001 2024-04-12,19:35:24.000,103,11091227,14845,0,1712950523,12953.749268869993,134.53468992000126,53486.16382464 2024-04-12,19:35:25.000,103,11091216,14765,0,1712950524,12953.782950419998,134.56993556999805,53486.184786000005 2024-04-12,19:35:26.000,103,11091231,15205,0,1712950525,12953.877258759989,134.55583730999933,53486.12888904001 2024-04-12,19:35:27.000,103,11091216,14685,0,1712950526,12953.816631969989,134.56993556999805,53486.2197216 2024-04-12,19:35:28.000,103,11091210,15045,0,1712950527,12953.910940309994,134.5628864399987,53486.24068296 2024-04-12,19:35:29.000,103,11091243,14765,0,1712950528,12953.944621859999,134.55583730999933,53486.233695840005 2024-04-12,19:35:30.000,103,11091226,14685,0,1712950529,12953.958094479989,134.61927948000084,53486.27561856001 2024-04-12,19:35:31.000,103,11091195,14805,0,1712950530,12953.985039719999,134.5628864399987,53486.352476880005 2024-04-12,19:35:32.000,103,11091175,14445,0,1712950531,12954.01872126999,134.59813209000276,53486.33850264 2024-04-12,19:35:33.000,103,11091262,14845,0,1712950532,12954.133238539995,134.6263286100002,53486.39439960001 2024-04-12,19:35:34.000,103,11091249,14445,0,1712950533,12954.18712902,134.66157426000427,53486.41536096001 2024-04-12,19:35:35.000,103,11091218,14765,0,1712950534,12954.28817367,134.70386904000043,53486.48523216 2024-04-12,19:35:36.000,103,11091257,14765,0,1712950535,12954.30164628999,134.74616382000386,53486.42234808001 2024-04-12,19:35:37.000,103,11091193,14645,0,1712950536,12954.395954629996,134.76026208000258,53486.4293352 2024-04-12,19:35:38.000,103,11091221,14605,0,1712950537,12954.476790349996,134.82370425000408,53486.4293352 2024-04-12,19:35:39.000,103,11091230,14365,0,1712950538,12954.624989169992,134.86599903000024,53486.43632232 2024-04-12,19:35:40.000,103,11091235,14765,0,1712950539,12954.678879649997,134.89419554999768,53486.55510336 2024-04-12,19:35:41.000,103,11091251,14845,0,1712950540,12954.793396920002,134.86599903000024,53486.57606472 2024-04-12,19:35:42.000,103,11091242,14765,0,1712950541,12954.880968949998,134.85894990000088,53486.617987440004 2024-04-12,19:35:43.000,103,11091286,14805,0,1712950542,12955.022431459998,134.8730481599996,53486.569077600005 2024-04-12,19:35:44.000,103,11091214,14845,0,1712950543,12955.089794559994,134.8378025100028,53486.687858640005 2024-04-12,19:35:45.000,103,11091277,14965,0,1712950544,12955.19757551999,134.8378025100028,53486.687858640005 2024-04-12,19:35:46.000,103,11091254,15045,0,1712950545,12955.29862016999,134.78140947000065,53486.75074272001 2024-04-12,19:35:47.000,103,11091183,14565,0,1712950546,12955.33903802999,134.79550772999937,53486.77869120001 2024-04-12,19:35:48.000,103,11091229,14605,0,1712950547,12955.392928509995,134.7743603400013,53486.82061392 2024-04-12,19:35:49.000,103,11091228,14565,0,1712950548,12955.50070946999,134.75321295000322,53486.89747224001 2024-04-12,19:35:50.000,103,11091214,15045,0,1712950549,12955.56133625999,134.76026208000258,53486.82061392 2024-04-12,19:35:51.000,103,11091160,14685,0,1712950550,12955.64890829,134.78140947000065,53486.89048512 2024-04-12,19:35:52.000,103,11091172,15085,0,1712950551,12955.655644599996,134.7884586,53486.855549520005 2024-04-12,19:35:53.000,103,11091207,15005,0,1712950552,12955.736480319996,134.81665512000473,53486.91843360001 2024-04-12,19:35:54.000,103,11091154,14805,0,1712950553,12955.830788660001,134.80255685999873,53486.883498 2024-04-12,19:35:55.000,103,11091199,14605,0,1712950554,12955.911624380002,134.81665512000473,53486.82760104001 2024-04-12,19:35:56.000,103,11091204,14605,0,1712950555,12955.918360689997,134.7743603400013,53486.904459360005 2024-04-12,19:35:57.000,103,11091166,14685,0,1712950556,12955.978987479997,134.7250164299985,53486.96734344001 2024-04-12,19:35:58.000,103,11091269,14525,0,1712950557,12955.999196409997,134.69681991000107,53487.01625328001 2024-04-12,19:35:59.000,103,11091216,14885,0,1712950558,12956.005932719992,134.59813209000276,53487.03022752 2024-04-12,19:36:00.000,103,11091195,14685,0,1712950559,12956.026141649992,134.50649340000382,53487.121060080004 2024-04-12,19:36:01.000,103,11091224,14485,0,1712950560,12956.080032129998,134.40780557999824,53487.10009872 2024-04-12,19:36:02.000,103,11091221,14525,0,1712950561,12956.093504750002,134.26682298000378,53487.16298280001 2024-04-12,19:36:03.000,103,11091187,14885,0,1712950562,12956.201285709998,134.1822334200042,53487.07913736 2024-04-12,19:36:04.000,103,11091200,14645,0,1712950563,12956.181076779998,134.0694473399999,53487.11407296001 2024-04-12,19:36:05.000,103,11091205,14725,0,1712950564,12956.167604159993,133.95666126000287,53487.14900856 2024-04-12,19:36:06.000,103,11091215,14885,0,1712950565,12956.167604159993,133.83682604999922,53487.20490552 2024-04-12,19:36:07.000,103,11091234,14805,0,1712950566,12956.154131539988,133.74518736000027,53487.28176384001 2024-04-12,19:36:08.000,103,11091153,14605,0,1712950567,12956.147395229993,133.70289258000412,53487.24682824 2024-04-12,19:36:09.000,103,11091215,14765,0,1712950568,12956.133922610003,133.65354867000133,53487.35163504001 2024-04-12,19:36:10.000,103,11091213,14645,0,1712950569,12956.160867849998,133.6112538899979,53487.26080248001 2024-04-12,19:36:11.000,103,11091208,14405,0,1712950570,12956.167604159993,133.54781172000366,53487.31669944 2024-04-12,19:36:12.000,103,11091209,14765,0,1712950571,12956.093504750002,133.49141868000152,53487.30272520001 2024-04-12,19:36:13.000,103,11091201,14765,0,1712950572,12956.093504750002,133.49846781000088,53487.39355776 2024-04-12,19:36:14.000,103,11091212,14405,0,1712950573,12956.005932719992,133.48436955000216,53487.407532000005 2024-04-12,19:36:15.000,103,11091197,15005,0,1712950574,12955.938569619997,133.42797651,53487.407532000005 2024-04-12,19:36:16.000,103,11091263,14485,0,1712950575,12955.850997590001,133.38568173000385,53487.4424676 2024-04-12,19:36:17.000,103,11091253,14445,0,1712950576,12955.776898179996,133.32223956000234,53487.4424676 2024-04-12,19:36:18.000,103,11091211,14525,0,1712950577,12955.743216629991,133.28699390999827,53487.421506239996 2024-04-12,19:36:19.000,103,11091253,14765,0,1712950578,12955.66911722,133.25174826000148,53487.44945472001 2024-04-12,19:36:20.000,103,11091176,14845,0,1712950579,12955.64890829,133.18830608999997,53487.41451912 2024-04-12,19:36:21.000,103,11091215,14285,0,1712950580,12955.60175411999,133.1178147899991,53487.41451912 2024-04-12,19:36:22.000,103,11091198,14845,0,1712950581,12955.56133625999,133.02617610000016,53487.407532000005 2024-04-12,19:36:23.000,103,11091211,14645,0,1712950582,12955.50070946999,132.96273392999865,53487.42849336001 2024-04-12,19:36:24.000,103,11091193,14645,0,1712950583,12955.50744578,132.86404611000034,53487.41451912 2024-04-12,19:36:25.000,103,11091198,14725,0,1712950584,12955.54786364,132.78650568000012,53487.407532000005 2024-04-12,19:36:26.000,103,11091221,14845,0,1712950585,12955.50744578,132.6737196000031,53487.4424676 2024-04-12,19:36:27.000,103,11091191,14805,0,1712950586,12955.534391019995,132.53978613000072,53487.46342896 2024-04-12,19:36:28.000,103,11091228,14885,0,1712950587,12955.574808879996,132.4622457000005,53487.44945472001 2024-04-12,19:36:29.000,103,11091208,14445,0,1712950588,12955.62869936,132.2789683200026,53487.3725964 2024-04-12,19:36:30.000,103,11091148,14885,0,1712950589,12955.64890829,132.18732963000366,53487.42849336001 2024-04-12,19:36:31.000,103,11091189,14885,0,1712950590,12955.723007699991,132.08159267999872,53487.421506239996 2024-04-12,19:36:32.000,103,11091212,14845,0,1712950591,12955.790370800001,131.95470834000298,53487.42849336001 2024-04-12,19:36:33.000,103,11091218,14765,0,1712950592,12955.837524969997,131.8207748700006,53487.3725964 2024-04-12,19:36:34.000,103,11091200,14165,0,1712950593,12955.925096999992,131.72913618000166,53487.37958352001 2024-04-12,19:36:35.000,103,11091193,14965,0,1712950594,12956.019405339997,131.6727431399995,53487.36560928 2024-04-12,19:36:36.000,103,11091213,14205,0,1712950595,12956.154131539988,131.63749749000272,53487.456441840004 2024-04-12,19:36:37.000,103,11091176,14565,0,1712950596,12956.255176189989,131.60225183999864,53487.37958352001 2024-04-12,19:36:38.000,103,11091228,14605,0,1712950597,12956.41684762999,131.5740553200012,53487.42849336001 2024-04-12,19:36:39.000,103,11091231,14685,0,1712950598,12956.591991689995,131.5740553200012,53487.41451912 2024-04-12,19:36:40.000,103,11091249,14765,0,1712950599,12956.71998157999,131.63749749000272,53487.41451912 2024-04-12,19:36:41.000,103,11091181,14885,0,1712950600,12956.854707779996,131.63044836000336,53487.40054488001 2024-04-12,19:36:42.000,103,11091165,14765,0,1712950601,12957.063533389992,131.6727431399995,53487.407532000005 2024-04-12,19:36:43.000,103,11091167,14845,0,1712950602,12957.204995899992,131.73618531000102,53487.43548048 2024-04-12,19:36:44.000,103,11091245,14325,0,1712950603,12957.332985790003,131.83487312999932,53487.38657064 2024-04-12,19:36:45.000,103,11091271,14805,0,1712950604,12957.460975679998,131.9053644300002,53487.421506239996 2024-04-12,19:36:46.000,103,11091208,14765,0,1712950605,12957.609174499994,131.98290486000042,53487.47041608001 2024-04-12,19:36:47.000,103,11091216,14765,0,1712950606,12957.730428079994,132.08159267999872,53487.477403200006 2024-04-12,19:36:48.000,103,11091195,14525,0,1712950607,12957.77758224999,132.10274007000407,53487.54028728 2024-04-12,19:36:49.000,103,11091201,14725,0,1712950608,12957.892099519995,132.15913310999895,53487.589197119996 2024-04-12,19:36:50.000,103,11091172,15085,0,1712950609,12957.91904475999,132.17323136999767,53487.61714560001 2024-04-12,19:36:51.000,103,11091184,14765,0,1712950610,12957.96619893,132.23667353999917,53487.694003920005 2024-04-12,19:36:52.000,103,11091178,14965,0,1712950611,12958.00661679,132.22257528000046,53487.77784936 2024-04-12,19:36:53.000,103,11091196,14645,0,1712950612,12958.053770959996,132.2155261500011,53487.73592664001 2024-04-12,19:36:54.000,103,11091216,14885,0,1712950613,12958.060507269991,132.1802805000043,53487.73592664001 2024-04-12,19:36:55.000,103,11091224,14605,0,1712950614,12958.080716199991,132.1520839799996,53487.77086224 2024-04-12,19:36:56.000,103,11091190,14725,0,1712950615,12958.080716199991,132.08159267999872,53487.86868192 2024-04-12,19:36:57.000,103,11091183,14285,0,1712950616,12958.10766144,131.99700311999914,53487.83374632001 2024-04-12,19:36:58.000,103,11091260,14845,0,1712950617,12958.12787037,131.95470834000298,53487.85470768001 2024-04-12,19:36:59.000,103,11091249,15125,0,1712950618,12958.188497160001,131.9053644300002,53487.8966304 2024-04-12,19:37:00.000,103,11091196,14845,0,1712950619,12958.215442399996,131.8066766100019,53487.84772056 2024-04-12,19:37:01.000,103,11091212,14645,0,1712950620,12958.276069189997,131.7855292200038,53487.88265616001 2024-04-12,19:37:02.000,103,11091224,14445,0,1712950621,12958.377113839997,131.75028356999974,53487.87566904 2024-04-12,19:37:03.000,103,11091229,14485,0,1712950622,12958.377113839997,131.7220870500023,53487.93156600001 2024-04-12,19:37:04.000,103,11091211,15005,0,1712950623,12958.451213250002,131.68684139999823,53487.95252736001 2024-04-12,19:37:05.000,103,11091201,14485,0,1712950624,12958.532048970003,131.68684139999823,53487.959514480004 2024-04-12,19:37:06.000,103,11091218,14285,0,1712950625,12958.599412069998,131.71503792000294,53487.99445008 2024-04-12,19:37:07.000,103,11091215,14365,0,1712950626,12958.720665649998,131.7573326999991,53487.91759176 2024-04-12,19:37:08.000,103,11091227,14965,0,1712950627,12958.828446609994,131.84192225999868,53487.959514480004 2024-04-12,19:37:09.000,103,11091227,14685,0,1712950628,12958.868864469994,131.9053644300002,53488.02239856001 2024-04-12,19:37:10.000,103,11091208,14365,0,1712950629,12958.96317281,131.97585573000106,53488.0363728 2024-04-12,19:37:11.000,103,11091248,14725,0,1712950630,12959.04400853,132.06749442,53488.08528264 2024-04-12,19:37:12.000,103,11091228,14365,0,1712950631,12959.151789489995,132.22257528000046,53488.11323112 2024-04-12,19:37:13.000,103,11091226,14365,0,1712950632,12959.2258889,132.28601745000196,53488.19008944001 2024-04-12,19:37:14.000,103,11091188,14605,0,1712950633,12959.252834139996,132.44109831000242,53488.245986400005 2024-04-12,19:37:15.000,103,11091223,14405,0,1712950634,12959.320197239991,132.53978613000072,53488.22502504 2024-04-12,19:37:16.000,103,11091199,14845,0,1712950635,12959.374087719996,132.65962134000438,53488.21803792001 2024-04-12,19:37:17.000,103,11091182,14205,0,1712950636,12959.448187130001,132.75830916000268,53488.294896240004 2024-04-12,19:37:18.000,103,11091230,14845,0,1712950637,12959.481868679992,132.88519349999842,53488.33681896001 2024-04-12,19:37:19.000,103,11091201,14525,0,1712950638,12959.576177019997,132.9556847999993,53488.37874168 2024-04-12,19:37:20.000,103,11091185,14445,0,1712950639,12959.636803809997,133.04027435999888,53488.37874168 2024-04-12,19:37:21.000,103,11091222,14685,0,1712950640,12959.764793699993,133.04732348999823,53488.37175456 2024-04-12,19:37:22.000,103,11091163,14765,0,1712950641,12959.791738939988,133.05437262000487,53488.39970304 2024-04-12,19:37:23.000,103,11091210,14525,0,1712950642,12959.838893109998,133.01207784000144,53488.51848408 2024-04-12,19:37:24.000,103,11091179,14685,0,1712950643,12959.865838349993,133.03322522999952,53488.57438104001 2024-04-12,19:37:25.000,103,11091221,14525,0,1712950644,12959.966882999994,133.04732348999823,53488.60931664 2024-04-12,19:37:26.000,103,11091263,14925,0,1712950645,12960.040982409999,132.969783059998,53488.65822648 2024-04-12,19:37:27.000,103,11091191,14645,0,1712950646,12960.088136579994,132.9204391500025,53488.68617496 2024-04-12,19:37:28.000,103,11091225,14565,0,1712950647,12960.229599089995,132.80060393999884,53488.64425224001 2024-04-12,19:37:29.000,103,11091209,14845,0,1712950648,12960.35758897999,132.7371617700046,53488.56739392 2024-04-12,19:37:30.000,103,11091194,14765,0,1712950649,12960.411479459995,132.66667047000374,53488.71412344 2024-04-12,19:37:31.000,103,11091208,14565,0,1712950650,12960.499051489991,132.56798264999816,53488.75604616 2024-04-12,19:37:32.000,103,11091225,14525,0,1712950651,12960.532733039996,132.4763439599992,53488.77700752 2024-04-12,19:37:33.000,103,11091239,14685,0,1712950652,12960.579887209991,132.4270000500037,53488.82591736 2024-04-12,19:37:34.000,103,11091220,14845,0,1712950653,12960.667459240001,132.32126309999876,53488.79098176001 2024-04-12,19:37:35.000,103,11091183,14685,0,1712950654,12960.775240199997,132.25782093000453,53488.81194312001 2024-04-12,19:37:36.000,103,11091227,14845,0,1712950655,12960.876284849997,132.19437876000302,53488.8748272 2024-04-12,19:37:37.000,103,11091238,14725,0,1712950656,12960.943647949993,132.15913310999895,53488.83290448 2024-04-12,19:37:38.000,103,11091216,14725,0,1712950657,12961.037956289998,132.09569094000472,53488.85386584 2024-04-12,19:37:39.000,103,11091202,14725,0,1712950658,12961.112055699989,132.03929790000257,53488.86085296001 2024-04-12,19:37:40.000,103,11091191,15045,0,1712950659,12961.179418799999,131.97585573000106,53488.90976280001 2024-04-12,19:37:41.000,103,11091259,14925,0,1712950660,12961.266990829994,131.9335609500049,53488.9446984 2024-04-12,19:37:42.000,103,11091218,14725,0,1712950661,12961.36129917,131.8701187800034,53488.95867264001 2024-04-12,19:37:43.000,103,11091260,14685,0,1712950662,12961.44213489,131.82782399999996,53488.93771128001 2024-04-12,19:37:44.000,103,11091183,14685,0,1712950663,12961.53644322999,131.74323444000038,53488.95168552 2024-04-12,19:37:45.000,103,11091196,15325,0,1712950664,12961.65769680999,131.67979226999887,53488.916749920005 2024-04-12,19:37:46.000,103,11091203,14605,0,1712950665,12961.68464205,131.59520270999928,53488.88880144001 2024-04-12,19:37:47.000,103,11091210,14485,0,1712950666,12961.731796219996,131.50356402000034,53488.97963400001 2024-04-12,19:37:48.000,103,11091207,14405,0,1712950667,12961.819368249991,131.39782707000268,53489.02155672 2024-04-12,19:37:49.000,103,11091184,14685,0,1712950668,12961.879995039992,131.30618838000373,53489.10540216001 2024-04-12,19:37:50.000,103,11091219,14685,0,1712950669,12961.967567070002,131.27094272999966,53489.02854384001 2024-04-12,19:37:51.000,103,11091209,14685,0,1712950670,12962.021457549992,131.22159882000415,53489.07745368001 2024-04-12,19:37:52.000,103,11091224,14605,0,1712950671,12962.075348029997,131.08766535000177,53489.07745368001 2024-04-12,19:37:53.000,103,11091226,14605,0,1712950672,12962.082084339992,131.02422318000026,53489.12636352001 2024-04-12,19:37:54.000,103,11091201,14565,0,1712950673,12962.109029580002,130.96078100999875,53489.14732488001 2024-04-12,19:37:55.000,103,11091283,14725,0,1712950674,12962.183128989993,130.92553536000196,53489.16828624 2024-04-12,19:37:56.000,103,11091200,15245,0,1712950675,12962.210074230003,130.88324057999853,53489.266105919996 2024-04-12,19:37:57.000,103,11091199,14525,0,1712950676,12962.263964709993,130.92553536000196,53489.24514456001 2024-04-12,19:37:58.000,103,11091192,14365,0,1712950677,12962.378481979998,130.88324057999853,53489.24514456001 2024-04-12,19:37:59.000,103,11091177,14765,0,1712950678,12962.385218289994,130.91143710000324,53489.30802864 2024-04-12,19:38:00.000,103,11091182,14525,0,1712950679,12962.425636149994,130.90438797000388,53489.36392560001 2024-04-12,19:38:01.000,103,11091167,15045,0,1712950680,12962.49299924999,130.87619144999917,53489.34296424001 2024-04-12,19:38:02.000,103,11091167,14645,0,1712950681,12962.58057128,130.9537318799994,53489.27309304001 2024-04-12,19:38:03.000,103,11091173,14725,0,1712950682,12962.58057128,130.98897753000347,53489.28008016 2024-04-12,19:38:04.000,103,11091224,14685,0,1712950683,12962.60078021,130.98897753000347,53489.370912720005 2024-04-12,19:38:05.000,103,11091226,14685,0,1712950684,12962.499735559999,130.98897753000347,53489.45475816 2024-04-12,19:38:06.000,103,11091193,14445,0,1712950685,12962.486262939994,130.98897753000347,53489.51065512001 2024-04-12,19:38:07.000,103,11091175,14685,0,1712950686,12962.49299924999,130.9819284000041,53489.48270664001 2024-04-12,19:38:08.000,103,11091193,14645,0,1712950687,12962.486262939994,130.93963362000068,53489.53161648001 2024-04-12,19:38:09.000,103,11091178,14565,0,1712950688,12962.439108769999,130.86209319000045,53489.489693760006 2024-04-12,19:38:10.000,103,11091186,14725,0,1712950689,12962.418899839999,130.77750363000087,53489.55956496001 2024-04-12,19:38:11.000,103,11091221,14365,0,1712950690,12962.351536739989,130.65766842000448,53489.59450056 2024-04-12,19:38:12.000,103,11091197,14605,0,1712950691,12962.311118879988,130.5589805999989,53489.60847480001 2024-04-12,19:38:13.000,103,11091198,14725,0,1712950692,12962.243755779993,130.45324365000124,53489.61546192 2024-04-12,19:38:14.000,103,11091199,14845,0,1712950693,12962.196601609998,130.2770154000027,53489.636423280004 2024-04-12,19:38:15.000,103,11091190,15165,0,1712950694,12962.122502199993,130.07963975999883,53489.67135888 2024-04-12,19:38:16.000,103,11091253,15045,0,1712950695,12962.082084339992,129.9527554200031,53489.69232024 2024-04-12,19:38:17.000,103,11091208,15085,0,1712950696,12961.994512309997,129.7553797799992,53489.706294480005 2024-04-12,19:38:18.000,103,11091198,14725,0,1712950697,12961.940621829992,129.52980761999788,53489.72026872 2024-04-12,19:38:19.000,103,11091222,14965,0,1712950698,12961.886731350001,129.33243198000127,53489.76219144 2024-04-12,19:38:20.000,103,11091194,14365,0,1712950699,12961.805895630001,129.07866330000252,53489.65039752001 2024-04-12,19:38:21.000,103,11091189,14685,0,1712950700,12961.76547777,128.86014027000056,53489.69232024 2024-04-12,19:38:22.000,103,11091246,14845,0,1712950701,12961.731796219996,128.6416172399986,53489.657384640006 2024-04-12,19:38:23.000,103,11091185,14445,0,1712950702,12961.66443312,128.38784855999984,53489.69232024 2024-04-12,19:38:24.000,103,11091256,14725,0,1712950703,12961.610542639995,128.14112901000044,53489.59450056 2024-04-12,19:38:25.000,103,11091184,14645,0,1712950704,12961.57686108999,127.91555684999912,53489.72026872 2024-04-12,19:38:26.000,103,11091170,14525,0,1712950705,12961.570124779995,127.69703382000444,53489.657384640006 2024-04-12,19:38:27.000,103,11091166,14445,0,1712950706,12961.549915849995,127.49965818000055,53489.66437176 2024-04-12,19:38:28.000,103,11091202,14565,0,1712950707,12961.59707001999,127.30228254000394,53489.61546192 2024-04-12,19:38:29.000,103,11091192,14525,0,1712950708,12961.60380633,127.09080864000134,53489.62943616001 2024-04-12,19:38:30.000,103,11091190,14325,0,1712950709,12961.61727894999,126.95687516999897,53489.60847480001 2024-04-12,19:38:31.000,103,11091204,14725,0,1712950710,12961.718323599991,126.80179430999851,53489.51764224 2024-04-12,19:38:32.000,103,11091174,14685,0,1712950711,12961.772214079996,126.73130300999765,53489.47571952 2024-04-12,19:38:33.000,103,11091175,14645,0,1712950712,12961.853049799996,126.6537625800047,53489.54559072 2024-04-12,19:38:34.000,103,11091196,14685,0,1712950713,12961.940621829992,126.64671344999806,53489.5735392 2024-04-12,19:38:35.000,103,11091199,14605,0,1712950714,12962.082084339992,126.67490997000277,53489.53161648001 2024-04-12,19:38:36.000,103,11091202,14405,0,1712950715,12962.169656370002,126.67490997000277,53489.601487679996 2024-04-12,19:38:37.000,103,11091233,14565,0,1712950716,12962.243755779993,126.71720474999893,53489.59450056 2024-04-12,19:38:38.000,103,11091155,15045,0,1712950717,12962.371745669989,126.78064692000044,53489.636423280004 2024-04-12,19:38:39.000,103,11091228,14525,0,1712950718,12962.49299924999,126.92867865000153,53489.67135888 2024-04-12,19:38:40.000,103,11091163,14965,0,1712950719,12962.62098914,127.02736646999983,53489.67834600001 2024-04-12,19:38:41.000,103,11091228,14565,0,1712950720,12962.809605819995,127.11900515999878,53489.706294480005 2024-04-12,19:38:42.000,103,11091199,14445,0,1712950721,12962.96454095,127.23884037000244,53489.7132816 2024-04-12,19:38:43.000,103,11091210,14565,0,1712950722,12963.045376670001,127.33752819000074,53489.7132816 2024-04-12,19:38:44.000,103,11091215,14685,0,1712950723,12963.166630250002,127.48555992000183,53489.755204320005 2024-04-12,19:38:45.000,103,11091232,14885,0,1712950724,12963.321565379993,127.62654252000357,53489.74123008 2024-04-12,19:38:46.000,103,11091243,14725,0,1712950725,12963.382192169993,127.67588642999908,53489.81808840001 2024-04-12,19:38:47.000,103,11091212,14365,0,1712950726,12963.496709439998,127.76047598999867,53489.873985360005 2024-04-12,19:38:48.000,103,11091187,14445,0,1712950727,12963.584281469994,127.8662129400036,53489.86699824001 2024-04-12,19:38:49.000,103,11091207,14885,0,1712950728,12963.638171949999,127.85916381000425,53489.94385656001 2024-04-12,19:38:50.000,103,11091205,14525,0,1712950729,12963.75942553,127.8662129400036,53489.971805040004 2024-04-12,19:38:51.000,103,11091238,14565,0,1712950730,12963.786370769994,127.8662129400036,53490.00674064 2024-04-12,19:38:52.000,103,11091215,14645,0,1712950731,12963.867206489995,127.85916381000425,53489.992766400006 2024-04-12,19:38:53.000,103,11091163,14365,0,1712950732,12963.88067911,127.78162338000402,53490.041676240005 2024-04-12,19:38:54.000,103,11091201,14565,0,1712950733,12963.927833279995,127.71113208000315,53490.05565048 2024-04-12,19:38:55.000,103,11091202,14685,0,1712950734,12963.948042209995,127.64064078000229,53490.03468912001 2024-04-12,19:38:56.000,103,11091171,14925,0,1712950735,12963.97498744999,127.52785469999799,53490.06263760001 2024-04-12,19:38:57.000,103,11091218,14405,0,1712950736,12964.00193269,127.4080194900016,53490.027702 2024-04-12,19:38:58.000,103,11091118,14885,0,1712950737,12963.98172376,127.25998776000051,53490.090586080005 2024-04-12,19:38:59.000,103,11091184,14685,0,1712950738,12963.92109697,127.14720168000349,53490.03468912001 2024-04-12,19:39:00.000,103,11091187,14525,0,1712950739,12963.948042209995,126.9991699500024,53490.05565048 2024-04-12,19:39:01.000,103,11091180,14685,0,1712950740,12963.968251139995,126.92162952000217,53490.090586080005 2024-04-12,19:39:02.000,103,11091158,14965,0,1712950741,12963.9413059,126.80179430999851,53490.139495920004 2024-04-12,19:39:03.000,103,11091112,14565,0,1712950742,12963.91436065999,126.68900823000149,53490.13250880001 2024-04-12,19:39:04.000,103,11091176,14645,0,1712950743,12963.93456958999,126.61851693000062,53490.20238000001 2024-04-12,19:39:05.000,103,11091154,14805,0,1712950744,12963.927833279995,126.49868172000424,53490.17443152 2024-04-12,19:39:06.000,103,11091165,14805,0,1712950745,12963.927833279995,126.43523955000273,53490.22334136 2024-04-12,19:39:07.000,103,11091189,14645,0,1712950746,12963.91436065999,126.39999389999866,53490.23032848001 2024-04-12,19:39:08.000,103,11091209,14485,0,1712950747,12963.927833279995,126.32245346999844,53490.29321256 2024-04-12,19:39:09.000,103,11091160,14445,0,1712950748,12963.907624349995,126.31540433999908,53490.29321256 2024-04-12,19:39:10.000,103,11091171,14565,0,1712950749,12963.9413059,126.2590113000042,53490.2373156 2024-04-12,19:39:11.000,103,11091143,14565,0,1712950750,12964.00193269,126.21671652000077,53490.258276960005 2024-04-12,19:39:12.000,103,11091154,14325,0,1712950751,12964.05582316999,126.21671652000077,53490.25128984001 2024-04-12,19:39:13.000,103,11091206,14485,0,1712950752,12964.089504719996,126.1462252199999,53490.28622544 2024-04-12,19:39:14.000,103,11091219,14605,0,1712950753,12964.089504719996,126.10393044000375,53490.29321256 2024-04-12,19:39:15.000,103,11091176,14645,0,1712950754,12964.12318627,126.06163566000032,53490.3421224 2024-04-12,19:39:16.000,103,11091174,14885,0,1712950755,12964.12318627,125.99114435999945,53490.36308376 2024-04-12,19:39:17.000,103,11091232,14605,0,1712950756,12964.12318627,125.94180045000394,53490.43994208 2024-04-12,19:39:18.000,103,11091214,14685,0,1712950757,12964.1433952,125.89950567000051,53490.50282616 2024-04-12,19:39:19.000,103,11091131,14885,0,1712950758,12964.136658889991,125.87835828000243,53490.58667160001 2024-04-12,19:39:20.000,103,11091225,14525,0,1712950759,12964.16360413,125.81491611000092,53490.57269736 2024-04-12,19:39:21.000,103,11091182,14325,0,1712950760,12964.129922579996,125.75147393999941,53490.51680040001 2024-04-12,19:39:22.000,103,11091211,14525,0,1712950761,12964.1433952,125.68098263999855,53490.53776176001 2024-04-12,19:39:23.000,103,11091202,14565,0,1712950762,12964.12318627,125.60344220999832,53490.56571024001 2024-04-12,19:39:24.000,103,11091207,14685,0,1712950763,12964.1433952,125.54000004000409,53490.57968448 2024-04-12,19:39:25.000,103,11091221,14565,0,1712950764,12964.170340439996,125.43426308999915,53490.56571024001 2024-04-12,19:39:26.000,103,11091203,14725,0,1712950765,12964.129922579996,125.35672265999892,53490.544748880005 2024-04-12,19:39:27.000,103,11091176,14485,0,1712950766,12964.09624102999,125.2439365800019,53490.55872312 2024-04-12,19:39:28.000,103,11091216,14685,0,1712950767,12964.12318627,125.11705223999888,53490.55872312 2024-04-12,19:39:29.000,103,11091191,14445,0,1712950768,12964.09624102999,125.00426616000186,53490.53077464 2024-04-12,19:39:30.000,103,11091209,14365,0,1712950769,12964.150131509996,124.92672573000164,53490.50282616 2024-04-12,19:39:31.000,103,11091219,14725,0,1712950770,12964.1433952,124.79984138999862,53490.46789056001 2024-04-12,19:39:32.000,103,11091210,14525,0,1712950771,12964.150131509996,124.68000618000224,53490.46090344 2024-04-12,19:39:33.000,103,11091173,14365,0,1712950772,12964.129922579996,124.59541662000265,53490.46090344 2024-04-12,19:39:34.000,103,11091226,14565,0,1712950773,12964.210758299996,124.49672880000435,53490.41898072001 2024-04-12,19:39:35.000,103,11091174,14525,0,1712950774,12964.156867819991,124.42623750000348,53490.36308376 2024-04-12,19:39:36.000,103,11091174,14645,0,1712950775,12964.190549369996,124.36984446000133,53490.33513528 2024-04-12,19:39:37.000,103,11091204,14525,0,1712950776,12964.244439850001,124.32050054999854,53490.34910952001 2024-04-12,19:39:38.000,103,11091157,14405,0,1712950777,12964.311802949996,124.27820577000239,53490.328148160006 2024-04-12,19:39:39.000,103,11091194,14645,0,1712950778,12964.358957119992,124.25000924999767,53490.33513528 2024-04-12,19:39:40.000,103,11091176,14765,0,1712950779,12964.412847599997,124.24296011999832,53490.32116104001 2024-04-12,19:39:41.000,103,11091218,14565,0,1712950780,12964.527364870002,124.27820577000239,53490.20238000001 2024-04-12,19:39:42.000,103,11091177,14485,0,1712950781,12964.601464279993,124.2923040300011,53490.23032848001 2024-04-12,19:39:43.000,103,11091185,14605,0,1712950782,12964.729454169988,124.31345141999918,53490.139495920004 2024-04-12,19:39:44.000,103,11091241,14845,0,1712950783,12964.776608339998,124.40509010999813,53490.20238000001 2024-04-12,19:39:45.000,103,11091231,14685,0,1712950784,12964.904598229994,124.48967966999771,53490.1674444 2024-04-12,19:39:46.000,103,11091192,14645,0,1712950785,12964.89112560999,124.56017096999858,53490.307186800004 2024-04-12,19:39:47.000,103,11091225,14725,0,1712950786,12964.91133453999,124.60951488000137,53490.34910952001 2024-04-12,19:39:48.000,103,11091167,14525,0,1712950787,12964.97869764,124.70820269999967,53490.356096640004 2024-04-12,19:39:49.000,103,11091217,14805,0,1712950788,12964.958488709999,124.79984138999862,53490.4119936 2024-04-12,19:39:50.000,103,11091215,14685,0,1712950789,12965.01237918999,124.89148008000484,53490.43295496 2024-04-12,19:39:51.000,103,11091179,14645,0,1712950790,12965.05279704999,124.96197137999843,53490.44692920001 2024-04-12,19:39:52.000,103,11091161,14725,0,1712950791,12965.05279704999,125.03951180999866,53490.43994208 2024-04-12,19:39:53.000,103,11091211,15205,0,1712950792,12965.09321490999,125.08180659000209,53490.474877680004 2024-04-12,19:39:54.000,103,11091167,14725,0,1712950793,12965.07300597999,125.0959048500008,53490.50282616 2024-04-12,19:39:55.000,103,11091175,14805,0,1712950794,12965.03932443,125.13819963000424,53490.50981328 2024-04-12,19:39:56.000,103,11091195,15005,0,1712950795,12965.046060739995,125.1452487600036,53490.4818648 2024-04-12,19:39:57.000,103,11091162,14685,0,1712950796,12964.99217025999,125.15934702000231,53490.50981328 2024-04-12,19:39:58.000,103,11091149,14885,0,1712950797,12965.025851809994,125.20164179999847,53490.50282616 2024-04-12,19:39:59.000,103,11091149,14645,0,1712950798,12965.005642879994,125.19459266999911,53490.53077464 2024-04-12,19:40:00.000,103,11091166,14525,0,1712950799,12965.0191155,125.13819963000424,53490.53776176001 2024-04-12,19:40:01.000,103,11091139,14405,0,1712950800,12965.11342383999,125.12410136999824,53490.55872312 2024-04-12,19:40:02.000,103,11091166,14845,0,1712950801,12965.07300597999,125.06065920000401,53490.53077464 2024-04-12,19:40:03.000,103,11091187,14645,0,1712950802,12965.066269669995,124.9972170300025,53490.50981328 2024-04-12,19:40:04.000,103,11091209,14365,0,1712950803,12965.066269669995,124.96197137999843,53490.46789056001 2024-04-12,19:40:05.000,103,11091123,14525,0,1712950804,12965.07300597999,124.95492224999907,53490.50282616 2024-04-12,19:40:06.000,103,11091193,14885,0,1712950805,12965.066269669995,124.933774860001,53490.53776176001 2024-04-12,19:40:07.000,103,11091175,14605,0,1712950806,12965.07300597999,124.90557834000356,53490.51680040001 2024-04-12,19:40:08.000,103,11091231,14805,0,1712950807,12965.066269669995,124.91967660000228,53490.55872312 2024-04-12,19:40:09.000,103,11091149,14685,0,1712950808,12965.09321490999,124.89148008000484,53490.58667160001 2024-04-12,19:40:10.000,103,11091237,14685,0,1712950809,12965.07974229,124.84213617000205,53490.60763296 2024-04-12,19:40:11.000,103,11091171,14525,0,1712950810,12965.11342383999,124.90557834000356,53490.63558144001 2024-04-12,19:40:12.000,103,11091195,14645,0,1712950811,12965.126896459995,124.91967660000228,53490.65654280001 2024-04-12,19:40:13.000,103,11091233,14525,0,1712950812,12965.13363276999,124.95492224999907,53490.663529920006 2024-04-12,19:40:14.000,103,11091185,14765,0,1712950813,12965.18078694,124.96902050999779,53490.642568560004 2024-04-12,19:40:15.000,103,11091173,14685,0,1712950814,12965.207732179995,125.01131529000122,53490.65654280001 2024-04-12,19:40:16.000,103,11091208,14685,0,1712950815,12965.227941109995,125.04656093999802,53490.6216072 2024-04-12,19:40:17.000,103,11091196,14605,0,1712950816,12965.207732179995,125.0959048500008,53490.68449128001 2024-04-12,19:40:18.000,103,11091162,14565,0,1712950817,12965.24141373,125.12410136999824,53490.6216072 2024-04-12,19:40:19.000,103,11091218,14725,0,1712950818,12965.23467741999,125.18049441000039,53490.62859432 2024-04-12,19:40:20.000,103,11091206,14645,0,1712950819,12965.248150039995,125.20869092999783,53490.642568560004 2024-04-12,19:40:21.000,103,11091148,14605,0,1712950820,12965.207732179995,125.30737875000341,53490.61462008001 2024-04-12,19:40:22.000,103,11091211,14285,0,1712950821,12965.207732179995,125.37787005000428,53490.57968448 2024-04-12,19:40:23.000,103,11091193,14445,0,1712950822,12965.207732179995,125.41311570000107,53490.56571024001 2024-04-12,19:40:24.000,103,11091131,14765,0,1712950823,12965.187523249995,125.46245961000386,53490.61462008001 2024-04-12,19:40:25.000,103,11091195,14325,0,1712950824,12965.19425955999,125.5259017799981,53490.56571024001 2024-04-12,19:40:26.000,103,11091147,14485,0,1712950825,12965.147105389995,125.5540983000028,53490.544748880005 2024-04-12,19:40:27.000,103,11091216,14885,0,1712950826,12965.126896459995,125.59639307999896,53490.46789056001 2024-04-12,19:40:28.000,103,11091179,14725,0,1712950827,12965.066269669995,125.60344220999832,53490.50282616 2024-04-12,19:40:29.000,103,11091211,14365,0,1712950828,12965.03932443,125.61754047000431,53490.551736 2024-04-12,19:40:30.000,103,11091176,14765,0,1712950829,12964.945016089994,125.65983525000047,53490.56571024001 2024-04-12,19:40:31.000,103,11091198,14725,0,1712950830,12964.857444059999,125.63163873000303,53490.56571024001 2024-04-12,19:40:32.000,103,11091177,14405,0,1712950831,12964.769872029989,125.59639307999896,53490.55872312 2024-04-12,19:40:33.000,103,11091195,14805,0,1712950832,12964.635145829998,125.5540983000028,53490.523787520004 2024-04-12,19:40:34.000,103,11091210,14445,0,1712950833,12964.527364870002,125.4906561300013,53490.544748880005 2024-04-12,19:40:35.000,103,11091217,14885,0,1712950834,12964.480210699992,125.44836134999787,53490.523787520004 2024-04-12,19:40:36.000,103,11091192,14805,0,1712950835,12964.372429739997,125.43426308999915,53490.474877680004 2024-04-12,19:40:37.000,103,11091237,14885,0,1712950836,12964.311802949996,125.391968310003,53490.46789056001 2024-04-12,19:40:38.000,103,11091236,14805,0,1712950837,12964.257912469991,125.32852614000149,53490.43295496 2024-04-12,19:40:39.000,103,11091204,14725,0,1712950838,12964.18381306,125.22278919000382,53490.40500648 2024-04-12,19:40:40.000,103,11091201,14605,0,1712950839,12964.156867819991,125.18049441000039,53490.38404512 2024-04-12,19:40:41.000,103,11091223,14405,0,1712950840,12964.129922579996,125.10295398000017,53490.38404512 2024-04-12,19:40:42.000,103,11091180,14405,0,1712950841,12964.09624102999,125.07475746000273,53490.31417392 2024-04-12,19:40:43.000,103,11091217,14325,0,1712950842,12964.069295789996,125.08180659000209,53490.2722512 2024-04-12,19:40:44.000,103,11091190,14565,0,1712950843,12964.10297734,125.07475746000273,53490.25128984001 2024-04-12,19:40:45.000,103,11091144,14365,0,1712950844,12964.11644995999,125.06065920000401,53490.27923832001 2024-04-12,19:40:46.000,103,11091167,14605,0,1712950845,12964.12318627,125.01836442000058,53490.258276960005 2024-04-12,19:40:47.000,103,11091212,14605,0,1712950846,12964.11644995999,125.01836442000058,53490.22334136 2024-04-12,19:40:48.000,103,11091201,14685,0,1712950847,12964.197285679991,125.01131529000122,53490.23032848001 2024-04-12,19:40:49.000,103,11091209,14405,0,1712950848,12964.224230920001,124.99016790000314,53490.18141864001 2024-04-12,19:40:50.000,103,11091200,14805,0,1712950849,12964.204021990001,124.98311877000378,53490.15347016001 2024-04-12,19:40:51.000,103,11091223,15045,0,1712950850,12964.217494609991,124.95492224999907,53490.12552168 2024-04-12,19:40:52.000,103,11091208,14645,0,1712950851,12964.264648780001,124.97606964000443,53490.090586080005 2024-04-12,19:40:53.000,103,11091206,14565,0,1712950852,12964.257912469991,124.94787311999971,53490.15347016001 2024-04-12,19:40:54.000,103,11091176,14245,0,1712950853,12964.291594019996,124.91262747000292,53490.06962472 2024-04-12,19:40:55.000,103,11091222,14485,0,1712950854,12964.332011879997,124.933774860001,53490.11154744001 2024-04-12,19:40:56.000,103,11091219,14605,0,1712950855,12964.338748189992,124.91967660000228,53490.0975732 2024-04-12,19:40:57.000,103,11091204,14685,0,1712950856,12964.412847599997,124.96197137999843,53490.090586080005 2024-04-12,19:40:58.000,103,11091208,15085,0,1712950857,12964.446529150002,124.96197137999843,53490.06263760001 2024-04-12,19:40:59.000,103,11091179,14685,0,1712950858,12964.480210699992,125.06065920000401,53490.027702 2024-04-12,19:41:00.000,103,11091164,14925,0,1712950859,12964.554310109997,125.16639615000167,53490.08359896001 2024-04-12,19:41:01.000,103,11091230,14885,0,1712950860,12964.635145829998,125.28623135999806,53490.090586080005 2024-04-12,19:41:02.000,103,11091243,14445,0,1712950861,12964.675563689998,125.40606657000171,53490.05565048 2024-04-12,19:41:03.000,103,11091227,14885,0,1712950862,12964.668827379988,125.50475439000002,53490.08359896001 2024-04-12,19:41:04.000,103,11091175,14525,0,1712950863,12964.769872029989,125.63163873000303,53490.13250880001 2024-04-12,19:41:05.000,103,11091201,14805,0,1712950864,12964.776608339998,125.77967046000413,53490.11154744001 2024-04-12,19:41:06.000,103,11091216,14605,0,1712950865,12964.796817269998,125.88540741000179,53490.11853456 2024-04-12,19:41:07.000,103,11091232,14685,0,1712950866,12964.817026199999,126.00524261999817,53490.0975732 2024-04-12,19:41:08.000,103,11091203,14725,0,1712950867,12964.790080959989,126.11097957000311,53490.139495920004 2024-04-12,19:41:09.000,103,11091154,14485,0,1712950868,12964.742926789993,126.21671652000077,53490.08359896001 2024-04-12,19:41:10.000,103,11091193,14525,0,1712950869,12964.689036309988,126.26606043000356,53490.11154744001 2024-04-12,19:41:11.000,103,11091186,14925,0,1712950870,12964.614936899998,126.33655173000443,53490.13250880001 2024-04-12,19:41:12.000,103,11091166,14485,0,1712950871,12964.513892249997,126.40704302999802,53490.15347016001 2024-04-12,19:41:13.000,103,11091232,15045,0,1712950872,12964.419583909992,126.40704302999802,53490.11853456 2024-04-12,19:41:14.000,103,11091184,14805,0,1712950873,12964.352220809997,126.42114129000402,53490.13250880001 2024-04-12,19:41:15.000,103,11091223,14645,0,1712950874,12964.244439850001,126.41409216000466,53490.11853456 2024-04-12,19:41:16.000,103,11091181,14925,0,1712950875,12964.089504719996,126.46343607000017,53490.090586080005 2024-04-12,19:41:17.000,103,11091211,14565,0,1712950876,12963.98172376,126.4422886800021,53490.04866336 2024-04-12,19:41:18.000,103,11091216,14725,0,1712950877,12963.91436065999,126.43523955000273,53490.05565048 2024-04-12,19:41:19.000,103,11091195,14925,0,1712950878,12963.79310707999,126.3929447699993,53490.03468912001 2024-04-12,19:41:20.000,103,11091243,15325,0,1712950879,12963.705535049994,126.39999389999866,53490.027702 2024-04-12,19:41:21.000,103,11091241,14485,0,1712950880,12963.591017779989,126.32245346999844,53490.00674064 2024-04-12,19:41:22.000,103,11091181,14645,0,1712950881,12963.543863609993,126.28720782000164,53490.041676240005 2024-04-12,19:41:23.000,103,11091200,14525,0,1712950882,12963.449555269988,126.20261826000205,53489.95084368 2024-04-12,19:41:24.000,103,11091182,14445,0,1712950883,12963.348510620002,126.10393044000375,53489.992766400006 2024-04-12,19:41:25.000,103,11091226,14565,0,1712950884,12963.308092760002,126.0475374000016,53489.95084368 2024-04-12,19:41:26.000,103,11091173,14125,0,1712950885,12963.301356449992,125.9488495800033,53489.971805040004 2024-04-12,19:41:27.000,103,11091202,15005,0,1712950886,12963.260938589992,125.87835828000243,53489.91590808001 2024-04-12,19:41:28.000,103,11091191,14325,0,1712950887,12963.213784419997,125.8008178500022,53489.83904976 2024-04-12,19:41:29.000,103,11091222,14565,0,1712950888,12963.207048110002,125.74442481000006,53489.84603688001 2024-04-12,19:41:30.000,103,11091198,14205,0,1712950889,12963.186839180002,125.65983525000047,53489.804114160004 2024-04-12,19:41:31.000,103,11091229,14605,0,1712950890,12963.173366559997,125.59639307999896,53489.77616568001 2024-04-12,19:41:32.000,103,11091218,14725,0,1712950891,12963.132948699997,125.5893439499996,53489.7831528 2024-04-12,19:41:33.000,103,11091181,14645,0,1712950892,12963.092530839996,125.60344220999832,53489.83904976 2024-04-12,19:41:34.000,103,11091175,14525,0,1712950893,12963.146421320002,125.65278612000111,53489.804114160004 2024-04-12,19:41:35.000,103,11091228,14445,0,1712950894,12963.146421320002,125.6880317699979,53489.76219144 2024-04-12,19:41:36.000,103,11091204,14485,0,1712950895,12963.153157629997,125.79376872000284,53489.69232024 2024-04-12,19:41:37.000,103,11091216,14845,0,1712950896,12963.112739769997,125.89950567000051,53489.69930736001 2024-04-12,19:41:38.000,103,11091228,14965,0,1712950897,12963.159893939992,126.0122917500048,53489.636423280004 2024-04-12,19:41:39.000,103,11091215,14245,0,1712950898,12963.159893939992,126.15327434999926,53489.60847480001 2024-04-12,19:41:40.000,103,11091211,14645,0,1712950899,12963.220520729992,126.28015869000228,53489.6434104 2024-04-12,19:41:41.000,103,11091237,14725,0,1712950900,12963.207048110002,126.42114129000402,53489.51764224 2024-04-12,19:41:42.000,103,11091225,14525,0,1712950901,12963.233993349997,126.57622215000447,53489.538603600005 2024-04-12,19:41:43.000,103,11091196,14885,0,1712950902,12963.254202279997,126.64671344999806,53489.52462936 2024-04-12,19:41:44.000,103,11091201,14405,0,1712950903,12963.254202279997,126.77359779000108,53489.47571952 2024-04-12,19:41:45.000,103,11091185,14565,0,1712950904,12963.301356449992,126.8511382200013,53489.45475816 2024-04-12,19:41:46.000,103,11091222,14485,0,1712950905,12963.294620139997,126.94277691000025,53489.44777104 2024-04-12,19:41:47.000,103,11091207,14725,0,1712950906,12963.294620139997,126.92867865000153,53489.40584832 2024-04-12,19:41:48.000,103,11091205,14285,0,1712950907,12963.247465970002,126.95687516999897,53489.36392560001 2024-04-12,19:41:49.000,103,11091145,14685,0,1712950908,12963.233993349997,126.91458039000281,53489.3988612 2024-04-12,19:41:50.000,103,11091244,14725,0,1712950909,12963.200311799992,126.87933473999874,53489.3988612 2024-04-12,19:41:51.000,103,11091231,14325,0,1712950910,12963.180102869992,126.82294170000387,53489.34995136 2024-04-12,19:41:52.000,103,11091220,14605,0,1712950911,12963.112739769997,126.71720474999893,53489.34995136 2024-04-12,19:41:53.000,103,11091173,14765,0,1712950912,12963.092530839996,126.59736954000255,53489.322002880006 2024-04-12,19:41:54.000,103,11091123,14405,0,1712950913,12963.038640359991,126.5409765000004,53489.322002880006 2024-04-12,19:41:55.000,103,11091210,14685,0,1712950914,12963.004958810001,126.40704302999802,53489.31501576001 2024-04-12,19:41:56.000,103,11091237,14525,0,1712950915,12962.951068329996,126.27310956000292,53489.252131680005 2024-04-12,19:41:57.000,103,11091223,14445,0,1712950916,12962.94433202,126.18852000000334,53489.2591188 2024-04-12,19:41:58.000,103,11091234,14925,0,1712950917,12962.85675998999,126.04048827000224,53489.21719608 2024-04-12,19:41:59.000,103,11091211,14685,0,1712950918,12962.81634212999,125.94180045000394,53489.252131680005 2024-04-12,19:42:00.000,103,11091219,14565,0,1712950919,12962.748979029995,125.86426002000371,53489.21020896 2024-04-12,19:42:01.000,103,11091228,14565,0,1712950920,12962.708561169995,125.76557219999813,53489.1892476 2024-04-12,19:42:02.000,103,11091178,15005,0,1712950921,12962.627725449995,125.69508090000454,53489.14732488001 2024-04-12,19:42:03.000,103,11091175,14365,0,1712950922,12962.546889729994,125.60344220999832,53489.154312000006 2024-04-12,19:42:04.000,103,11091207,14605,0,1712950923,12962.47279031999,125.5540983000028,53489.12636352001 2024-04-12,19:42:05.000,103,11091216,14565,0,1712950924,12962.385218289994,125.4554104800045,53489.09142792 2024-04-12,19:42:06.000,103,11091180,14805,0,1712950925,12962.324591499993,125.42016483000043,53489.0145696 2024-04-12,19:42:07.000,103,11091211,14565,0,1712950926,12962.263964709993,125.35672265999892,53488.99360824 2024-04-12,19:42:08.000,103,11091185,14525,0,1712950927,12962.176392679998,125.32147701000213,53488.965659760004 2024-04-12,19:42:09.000,103,11091207,14565,0,1712950928,12962.109029580002,125.20869092999783,53488.88181432 2024-04-12,19:42:10.000,103,11091215,14205,0,1712950929,12962.034930169997,125.12410136999824,53488.86085296001 2024-04-12,19:42:11.000,103,11091202,14765,0,1712950930,12961.994512309997,125.06065920000401,53488.85386584 2024-04-12,19:42:12.000,103,11091204,14405,0,1712950931,12961.954094449997,125.04656093999802,53488.83989160001 2024-04-12,19:42:13.000,103,11091189,14525,0,1712950932,12962.014721239997,124.96197137999843,53488.763033279996 2024-04-12,19:42:14.000,103,11091157,14565,0,1712950933,12962.001248619992,124.89148008000484,53488.74207192001 2024-04-12,19:42:15.000,103,11091179,14565,0,1712950934,12962.082084339992,124.87738181999885,53488.68617496 2024-04-12,19:42:16.000,103,11091221,14245,0,1712950935,12962.169656370002,124.7857431299999,53488.74207192001 2024-04-12,19:42:17.000,103,11091176,14845,0,1712950936,12962.203337919993,124.70820269999967,53488.700149200005 2024-04-12,19:42:18.000,103,11091226,14525,0,1712950937,12962.317855189998,124.67295705000288,53488.67220072001 2024-04-12,19:42:19.000,103,11091222,14565,0,1712950938,12962.351536739989,124.61656401000073,53488.72111056001 2024-04-12,19:42:20.000,103,11091176,14685,0,1712950939,12962.445845079994,124.5390235800005,53488.630278000004 2024-04-12,19:42:21.000,103,11091191,14965,0,1712950940,12962.47279031999,124.51787619000243,53488.58835528 2024-04-12,19:42:22.000,103,11091147,14725,0,1712950941,12962.51320817999,124.51082706000307,53488.60232952001 2024-04-12,19:42:23.000,103,11091179,14525,0,1712950942,12962.54015342,124.475581409999,53488.60931664 2024-04-12,19:42:24.000,103,11091188,14685,0,1712950943,12962.55362603999,124.475581409999,53488.581368160005 2024-04-12,19:42:25.000,103,11091224,14765,0,1712950944,12962.58057128,124.46148315000028,53488.62329088001 2024-04-12,19:42:26.000,103,11091193,14885,0,1712950945,12962.59404389999,124.45443402000092,53488.60232952001 2024-04-12,19:42:27.000,103,11091199,14765,0,1712950946,12962.57383496999,124.46853227999964,53488.62329088001 2024-04-12,19:42:28.000,103,11091227,14325,0,1712950947,12962.546889729994,124.45443402000092,53488.62329088001 2024-04-12,19:42:29.000,103,11091181,14405,0,1712950948,12962.519944489999,124.46148315000028,53488.68617496 2024-04-12,19:42:30.000,103,11091239,14605,0,1712950949,12962.519944489999,124.46853227999964,53488.70713632 2024-04-12,19:42:31.000,103,11091204,14485,0,1712950950,12962.49299924999,124.48263053999835,53488.630278000004 2024-04-12,19:42:32.000,103,11091227,14605,0,1712950951,12962.425636149994,124.51787619000243,53488.6652136 2024-04-12,19:42:33.000,103,11091211,15045,0,1712950952,12962.398690909999,124.5390235800005,53488.67220072001 2024-04-12,19:42:34.000,103,11091190,14365,0,1712950953,12962.290909949988,124.60951488000137,53488.651239360006 2024-04-12,19:42:35.000,103,11091246,14605,0,1712950954,12962.290909949988,124.6377113999988,53488.630278000004 2024-04-12,19:42:36.000,103,11091215,14645,0,1712950955,12962.263964709993,124.69410444000096,53488.595342399996 2024-04-12,19:42:37.000,103,11091257,14365,0,1712950956,12962.243755779993,124.72935008999775,53488.60232952001 2024-04-12,19:42:38.000,103,11091230,14805,0,1712950957,12962.129238510002,124.79279225999926,53488.53944544 2024-04-12,19:42:39.000,103,11091184,14765,0,1712950958,12962.176392679998,124.84213617000205,53488.54643256 2024-04-12,19:42:40.000,103,11091211,14485,0,1712950959,12962.109029580002,124.91262747000292,53488.581368160005 2024-04-12,19:42:41.000,103,11091247,14485,0,1712950960,12962.001248619992,125.00426616000186,53488.54643256 2024-04-12,19:42:42.000,103,11091230,14565,0,1712950961,12961.893467659997,125.0324626799993,53488.52547120001 2024-04-12,19:42:43.000,103,11091221,14405,0,1712950962,12961.799159319991,125.15229789000296,53488.53944544 2024-04-12,19:42:44.000,103,11091225,14685,0,1712950963,12961.778950389991,125.18049441000039,53488.50450984001 2024-04-12,19:42:45.000,103,11091256,14565,0,1712950964,12961.69811466999,125.25098571000126,53488.43463864001 2024-04-12,19:42:46.000,103,11091212,14325,0,1712950965,12961.61727894999,125.27213309999934,53488.4206644 2024-04-12,19:42:47.000,103,11091199,14565,0,1712950966,12961.51623429999,125.28623135999806,53488.43463864001 2024-04-12,19:42:48.000,103,11091202,14605,0,1712950967,12961.428662269995,125.33557527000085,53488.427651519996 2024-04-12,19:42:49.000,103,11091182,14125,0,1712950968,12961.408453339995,125.33557527000085,53488.45560000001 2024-04-12,19:42:50.000,103,11091208,14325,0,1712950969,12961.31414499999,125.32852614000149,53488.45560000001 2024-04-12,19:42:51.000,103,11091206,14845,0,1712950970,12961.240045589999,125.28623135999806,53488.43463864001 2024-04-12,19:42:52.000,103,11091200,14885,0,1712950971,12961.240045589999,125.29328049000469,53488.315857600006 2024-04-12,19:42:53.000,103,11091173,14725,0,1712950972,12961.219836659999,125.22983832000318,53488.30887048001 2024-04-12,19:42:54.000,103,11091200,14365,0,1712950973,12961.186155109994,125.18754353999975,53488.32983184 2024-04-12,19:42:55.000,103,11091225,14805,0,1712950974,12961.172682489989,125.08885572000145,53488.30887048001 2024-04-12,19:42:56.000,103,11091215,14725,0,1712950975,12961.172682489989,125.05361007000465,53488.34380608 2024-04-12,19:42:57.000,103,11091182,14885,0,1712950976,12961.192891419989,125.01131529000122,53488.32983184 2024-04-12,19:42:58.000,103,11091253,14365,0,1712950977,12961.186155109994,124.91967660000228,53488.33681896001 2024-04-12,19:42:59.000,103,11091215,14525,0,1712950978,12961.159209869998,124.90557834000356,53488.315857600006 2024-04-12,19:43:00.000,103,11091178,14925,0,1712950979,12961.172682489989,124.84213617000205,53488.37175456 2024-04-12,19:43:01.000,103,11091234,14525,0,1712950980,12961.179418799999,124.81393965000461,53488.315857600006 2024-04-12,19:43:02.000,103,11091211,14845,0,1712950981,12961.219836659999,124.74344835000375,53488.30887048001 2024-04-12,19:43:03.000,103,11091182,14405,0,1712950982,12961.213100349989,124.74344835000375,53488.280922 2024-04-12,19:43:04.000,103,11091176,14805,0,1712950983,12961.159209869998,124.75754661000246,53488.30188336 2024-04-12,19:43:05.000,103,11091208,14925,0,1712950984,12961.179418799999,124.72935008999775,53488.259960639996 2024-04-12,19:43:06.000,103,11091216,14685,0,1712950985,12961.159209869998,124.72230095999839,53488.259960639996 2024-04-12,19:43:07.000,103,11091208,14805,0,1712950986,12961.105319389993,124.72230095999839,53488.22502504 2024-04-12,19:43:08.000,103,11091219,14525,0,1712950987,12961.118792009998,124.74344835000375,53488.20406368 2024-04-12,19:43:09.000,103,11091188,14885,0,1712950988,12961.105319389993,124.80689051999798,53488.23201216 2024-04-12,19:43:10.000,103,11091171,14605,0,1712950989,12961.098583079998,124.82098878000397,53488.245986400005 2024-04-12,19:43:11.000,103,11091206,14245,0,1712950990,12961.091846769988,124.84918530000141,53488.23201216 2024-04-12,19:43:12.000,103,11091185,14285,0,1712950991,12961.139000939998,124.89148008000484,53488.23899928001 2024-04-12,19:43:13.000,103,11091194,14125,0,1712950992,12961.152473559989,124.99016790000314,53488.20406368 2024-04-12,19:43:14.000,103,11091276,14245,0,1712950993,12961.172682489989,125.04656093999802,53488.22502504 2024-04-12,19:43:15.000,103,11091202,14525,0,1712950994,12961.219836659999,125.08885572000145,53488.245986400005 2024-04-12,19:43:16.000,103,11091211,14365,0,1712950995,12961.233309279989,125.13819963000424,53488.26694776001 2024-04-12,19:43:17.000,103,11091210,14725,0,1712950996,12961.226572969994,125.17344528000103,53488.21803792001 2024-04-12,19:43:18.000,103,11091209,14485,0,1712950997,12961.246781899994,125.15229789000296,53488.23201216 2024-04-12,19:43:19.000,103,11091215,14605,0,1712950998,12961.266990829994,125.20164179999847,53488.26694776001 2024-04-12,19:43:20.000,103,11091230,15045,0,1712950999,12961.33435392999,125.2439365800019,53488.27393488 2024-04-12,19:43:21.000,103,11091216,14765,0,1712951000,12961.280463449999,125.22278919000382,53488.22502504 2024-04-12,19:43:22.000,103,11091174,14605,0,1712951001,12961.266990829994,125.2791822299987,53488.23201216 2024-04-12,19:43:23.000,103,11091162,14725,0,1712951002,12961.27372713999,125.23688745000254,53488.26694776001 2024-04-12,19:43:24.000,103,11091183,14565,0,1712951003,12961.29393606999,125.23688745000254,53488.26694776001 2024-04-12,19:43:25.000,103,11091243,14685,0,1712951004,12961.31414499999,125.25098571000126,53488.28790912001 2024-04-12,19:43:26.000,103,11091186,14445,0,1712951005,12961.25351820999,125.22278919000382,53488.26694776001 2024-04-12,19:43:27.000,103,11091178,14485,0,1712951006,12961.280463449999,125.22278919000382,53488.245986400005 2024-04-12,19:43:28.000,103,11091226,14525,0,1712951007,12961.266990829994,125.18049441000039,53488.23201216 2024-04-12,19:43:29.000,103,11091223,14685,0,1712951008,12961.260254519999,125.16639615000167,53488.30188336 2024-04-12,19:43:30.000,103,11091205,14805,0,1712951009,12961.233309279989,125.08885572000145,53488.280922 2024-04-12,19:43:31.000,103,11091151,14525,0,1712951010,12961.199627729999,125.07475746000273,53488.27393488 2024-04-12,19:43:32.000,103,11091219,14805,0,1712951011,12961.125528319993,125.05361007000465,53488.33681896001 2024-04-12,19:43:33.000,103,11091215,14685,0,1712951012,12961.085110459993,125.0324626799993,53488.28790912001 2024-04-12,19:43:34.000,103,11091171,14445,0,1712951013,12961.152473559989,124.98311877000378,53488.23899928001 2024-04-12,19:43:35.000,103,11091266,14845,0,1712951014,12961.35456285999,124.8844309499982,53488.245986400005 2024-04-12,19:43:36.000,103,11091218,14685,0,1712951015,12961.469080129995,124.79279225999926,53488.21803792001 2024-04-12,19:43:37.000,103,11091186,14685,0,1712951016,12961.57686108999,124.76459574000182,53488.22502504 2024-04-12,19:43:38.000,103,11091188,14445,0,1712951017,12961.63748787999,124.70820269999967,53488.19008944001 2024-04-12,19:43:39.000,103,11091189,14205,0,1712951018,12961.64422419,124.69410444000096,53488.23201216 2024-04-12,19:43:40.000,103,11091174,14645,0,1712951019,12961.62401526,124.66590792000352,53488.18310232 2024-04-12,19:43:41.000,103,11091233,14605,0,1712951020,12961.61727894999,124.60246575000201,53488.21803792001 2024-04-12,19:43:42.000,103,11091222,14525,0,1712951021,12961.671169429996,124.54607270999986,53488.23201216 2024-04-12,19:43:43.000,103,11091191,14885,0,1712951022,12961.738532529991,124.49672880000435,53488.23201216 2024-04-12,19:43:44.000,103,11091202,14525,0,1712951023,12961.873258729996,124.44738489000156,53488.259960639996 2024-04-12,19:43:45.000,103,11091213,14685,0,1712951024,12961.933885519997,124.42623750000348,53488.22502504 2024-04-12,19:43:46.000,103,11091200,14725,0,1712951025,12961.967567070002,124.37689359000069,53488.28790912001 2024-04-12,19:43:47.000,103,11091181,14885,0,1712951026,12962.001248619992,124.31345141999918,53488.245986400005 2024-04-12,19:43:48.000,103,11091182,14605,0,1712951027,12961.981039689992,124.30640228999982,53488.27393488 2024-04-12,19:43:49.000,103,11091160,14645,0,1712951028,12961.947358140002,124.28525490000175,53488.315857600006 2024-04-12,19:43:50.000,103,11091219,14485,0,1712951029,12961.913676589997,124.24296011999832,53488.32284472 2024-04-12,19:43:51.000,103,11091255,14485,0,1712951030,12961.859786109992,124.1936162100028,53488.38572880001 2024-04-12,19:43:52.000,103,11091206,14845,0,1712951031,12961.832840869996,124.16541968999809,53488.40669016001 2024-04-12,19:43:53.000,103,11091226,14325,0,1712951032,12961.832840869996,124.08787925999786,53488.4206644 2024-04-12,19:43:54.000,103,11091182,14405,0,1712951033,12961.792423009996,124.1301740400013,53488.44861288 2024-04-12,19:43:55.000,103,11091210,14525,0,1712951034,12961.72505991,124.08787925999786,53488.39271592 2024-04-12,19:43:56.000,103,11091213,14725,0,1712951035,12961.650960499996,124.01738796000427,53488.37874168 2024-04-12,19:43:57.000,103,11091203,15005,0,1712951036,12961.63748787999,123.96804405000148,53488.34380608 2024-04-12,19:43:58.000,103,11091179,14725,0,1712951037,12961.738532529991,123.89050362000125,53488.33681896001 2024-04-12,19:43:59.000,103,11091148,14365,0,1712951038,12961.826104560001,123.8341105799991,53488.30188336 2024-04-12,19:44:00.000,103,11091173,14965,0,1712951039,12961.913676589997,123.79886493000231,53488.35778032001 2024-04-12,19:44:01.000,103,11091199,14485,0,1712951040,12961.906940280001,123.78476667000359,53488.39271592 2024-04-12,19:44:02.000,103,11091199,14445,0,1712951041,12961.933885519997,123.74247189000016,53488.39970304 2024-04-12,19:44:03.000,103,11091190,14325,0,1712951042,12961.859786109992,123.71427537000272,53488.35778032001 2024-04-12,19:44:04.000,103,11091170,14805,0,1712951043,12961.792423009996,123.69312798000465,53488.427651519996 2024-04-12,19:44:05.000,103,11091201,14045,0,1712951044,12961.62401526,123.68607884999801,53488.39271592 2024-04-12,19:44:06.000,103,11091189,14565,0,1712951045,12961.43539857999,123.69312798000465,53488.364767440005 2024-04-12,19:44:07.000,103,11091217,14485,0,1712951046,12961.27372713999,123.6367349400025,53488.33681896001 2024-04-12,19:44:08.000,103,11091215,14965,0,1712951047,12961.172682489989,123.59444015999907,53488.259960639996 2024-04-12,19:44:09.000,103,11091175,14845,0,1712951048,12961.091846769988,123.48165408000204,53488.148166720006 2024-04-12,19:44:10.000,103,11091171,15045,0,1712951049,12961.179418799999,123.44640842999797,53488.11323112 2024-04-12,19:44:11.000,103,11091192,14485,0,1712951050,12961.240045589999,123.41821191000054,53488.078295520005 2024-04-12,19:44:12.000,103,11091180,14765,0,1712951051,12961.213100349989,123.40411365000182,53488.11323112 2024-04-12,19:44:13.000,103,11091217,14525,0,1712951052,12961.179418799999,123.35476973999903,53488.09925688001 2024-04-12,19:44:14.000,103,11091196,14565,0,1712951053,12961.125528319993,123.36181886999839,53488.13419248 2024-04-12,19:44:15.000,103,11091196,14205,0,1712951054,12961.105319389993,123.3900153900031,53488.092269759996 2024-04-12,19:44:16.000,103,11091189,14245,0,1712951055,12960.990802120003,123.41821191000054,53488.13419248 2024-04-12,19:44:17.000,103,11091159,14565,0,1712951056,12960.909966400002,123.50985059999948,53488.078295520005 2024-04-12,19:44:18.000,103,11091184,14685,0,1712951057,12961.011011049988,123.4887032100014,53488.00143720001 2024-04-12,19:44:19.000,103,11091194,14805,0,1712951058,12961.172682489989,123.48165408000204,53487.97348872001 2024-04-12,19:44:20.000,103,11091226,14645,0,1712951059,12961.36129917,123.56624364000163,53487.95252736001 2024-04-12,19:44:21.000,103,11091148,15045,0,1712951060,12961.55665215999,123.65083320000122,53487.93156600001 2024-04-12,19:44:22.000,103,11091217,14765,0,1712951061,12961.752005149996,123.75657014999888,53487.959514480004 2024-04-12,19:44:23.000,103,11091203,14645,0,1712951062,12961.906940280001,123.92574926999805,53488.01541144 2024-04-12,19:44:24.000,103,11091173,14685,0,1712951063,12961.981039689992,124.03853535000235,53488.02239856001 2024-04-12,19:44:25.000,103,11091195,14245,0,1712951064,12962.075348029997,124.2288618599996,53487.97348872001 2024-04-12,19:44:26.000,103,11091177,14485,0,1712951065,12962.156183749998,124.39804097999877,53487.980475840006 2024-04-12,19:44:27.000,103,11091227,14805,0,1712951066,12962.344800429993,124.5883674900033,53487.95252736001 2024-04-12,19:44:28.000,103,11091211,14485,0,1712951067,12962.432372459989,124.70820269999967,53487.9665016 2024-04-12,19:44:29.000,103,11091196,14845,0,1712951068,12962.506471869994,124.84213617000205,53487.94554024 2024-04-12,19:44:30.000,103,11091159,15205,0,1712951069,12962.661407,125.04656093999802,53487.910604640005 2024-04-12,19:44:31.000,103,11091173,14885,0,1712951070,12962.79613319999,125.19459266999911,53487.9665016 2024-04-12,19:44:32.000,103,11091159,14525,0,1712951071,12962.79613319999,125.36377178999828,53488.00143720001 2024-04-12,19:44:33.000,103,11091206,14685,0,1712951072,12962.92412309,125.47655787000258,53488.02239856001 2024-04-12,19:44:34.000,103,11091160,14845,0,1712951073,12962.94433202,125.63868786000239,53488.0363728 2024-04-12,19:44:35.000,103,11091179,14605,0,1712951074,12962.991486189996,125.70917916000326,53488.11323112 2024-04-12,19:44:36.000,103,11091209,14365,0,1712951075,12963.058849289991,125.8008178500022,53488.078295520005 2024-04-12,19:44:37.000,103,11091183,14605,0,1712951076,12963.065585600001,125.836063499999,53488.13419248 2024-04-12,19:44:38.000,103,11091166,14365,0,1712951077,12963.085794530001,125.82901436999964,53488.2110508 2024-04-12,19:44:39.000,103,11091136,14765,0,1712951078,12963.139685009992,125.86426002000371,53488.18310232 2024-04-12,19:44:40.000,103,11091178,14645,0,1712951079,12963.139685009992,125.80786698000156,53488.21803792001 2024-04-12,19:44:41.000,103,11091175,14405,0,1712951080,12963.180102869992,125.78671959000349,53488.20406368 2024-04-12,19:44:42.000,103,11091204,14885,0,1712951081,12963.193575489997,125.69508090000454,53488.21803792001 2024-04-12,19:44:43.000,103,11091212,14605,0,1712951082,12963.213784419997,125.57524569000088,53488.197076560005 2024-04-12,19:44:44.000,103,11091215,14965,0,1712951083,12963.200311799992,125.42721395999979,53488.22502504 2024-04-12,19:44:45.000,103,11091185,14645,0,1712951084,12963.180102869992,125.31442788000277,53488.22502504 2024-04-12,19:44:46.000,103,11091205,14405,0,1712951085,12963.146421320002,125.15229789000296,53488.27393488 2024-04-12,19:44:47.000,103,11091196,14645,0,1712951086,12963.139685009992,125.02541354999994,53488.23201216 2024-04-12,19:44:48.000,103,11091196,15005,0,1712951087,12963.112739769997,124.90557834000356,53488.28790912001 2024-04-12,19:44:49.000,103,11091180,14965,0,1712951088,12963.079058219992,124.80689051999798,53488.33681896001 2024-04-12,19:44:50.000,103,11091223,14565,0,1712951089,12963.065585600001,124.71525182999903,53488.294896240004 2024-04-12,19:44:51.000,103,11091222,14725,0,1712951090,12963.031904049996,124.64476052999817,53488.33681896001 2024-04-12,19:44:52.000,103,11091175,14645,0,1712951091,12963.004958810001,124.60951488000137,53488.315857600006 2024-04-12,19:44:53.000,103,11091228,14685,0,1712951092,12962.991486189996,124.56017096999858,53488.33681896001 2024-04-12,19:44:54.000,103,11091189,14965,0,1712951093,12962.937595709991,124.56722009999794,53488.32284472 2024-04-12,19:44:55.000,103,11091221,14645,0,1712951094,12962.89717784999,124.58131836000393,53488.33681896001 2024-04-12,19:44:56.000,103,11091220,14685,0,1712951095,12962.809605819995,124.60246575000201,53488.30188336 2024-04-12,19:44:57.000,103,11091191,14485,0,1712951096,12962.809605819995,124.65885879000416,53488.294896240004 2024-04-12,19:44:58.000,103,11091196,14965,0,1712951097,12962.71529747999,124.67295705000288,53488.32983184 2024-04-12,19:44:59.000,103,11091246,14605,0,1712951098,12962.688352239995,124.71525182999903,53488.294896240004 2024-04-12,19:45:00.000,103,11091192,14605,0,1712951099,12962.627725449995,124.74344835000375,53488.315857600006 2024-04-12,19:45:01.000,103,11091183,14485,0,1712951100,12962.56036235,124.82098878000397,53488.28790912001 2024-04-12,19:45:02.000,103,11091176,14525,0,1712951101,12962.567098659994,124.83508704000269,53488.32983184 2024-04-12,19:45:03.000,103,11091184,14685,0,1712951102,12962.55362603999,124.84918530000141,53488.27393488 2024-04-12,19:45:04.000,103,11091187,15125,0,1712951103,12962.567098659994,124.8844309499982,53488.2110508 2024-04-12,19:45:05.000,103,11091197,14485,0,1712951104,12962.546889729994,124.90557834000356,53488.2110508 2024-04-12,19:45:06.000,103,11091219,14525,0,1712951105,12962.459317699999,124.933774860001,53488.19008944001 2024-04-12,19:45:07.000,103,11091153,14405,0,1712951106,12962.412163529989,124.8844309499982,53488.21803792001 2024-04-12,19:45:08.000,103,11091210,14405,0,1712951107,12962.351536739989,124.89148008000484,53488.245986400005 2024-04-12,19:45:09.000,103,11091195,14645,0,1712951108,12962.290909949988,124.8844309499982,53488.32983184 2024-04-12,19:45:10.000,103,11091165,14605,0,1712951109,12962.250492089988,124.87033268999949,53488.315857600006 2024-04-12,19:45:11.000,103,11091225,14965,0,1712951110,12962.176392679998,124.80689051999798,53488.30887048001 2024-04-12,19:45:12.000,103,11091189,14525,0,1712951111,12962.122502199993,124.76459574000182,53488.30887048001 2024-04-12,19:45:13.000,103,11091212,14605,0,1712951112,12962.122502199993,124.74344835000375,53488.34380608 2024-04-12,19:45:14.000,103,11091204,14605,0,1712951113,12962.122502199993,124.6377113999988,53488.33681896001 2024-04-12,19:45:15.000,103,11091179,14885,0,1712951114,12962.061875409992,124.57426923000457,53488.315857600006 2024-04-12,19:45:16.000,103,11091173,14685,0,1712951115,12962.041666479992,124.51787619000243,53488.33681896001 2024-04-12,19:45:17.000,103,11091216,14885,0,1712951116,12962.095556959997,124.43328663000284,53488.28790912001 2024-04-12,19:45:18.000,103,11091202,14765,0,1712951117,12962.082084339992,124.3275496799979,53488.23899928001 2024-04-12,19:45:19.000,103,11091217,14325,0,1712951118,12962.055139099997,124.27115664000303,53488.27393488 2024-04-12,19:45:20.000,103,11091195,14485,0,1712951119,12962.001248619992,124.25705838000431,53488.245986400005 2024-04-12,19:45:21.000,103,11091214,14565,0,1712951120,12961.994512309997,124.20771447000152,53488.280922 2024-04-12,19:45:22.000,103,11091218,14285,0,1712951121,12961.967567070002,124.25705838000431,53488.315857600006 2024-04-12,19:45:23.000,103,11091187,14525,0,1712951122,12961.927149210002,124.29935316000046,53488.28790912001 2024-04-12,19:45:24.000,103,11091131,14605,0,1712951123,12961.900203969992,124.35574620000261,53488.32983184 2024-04-12,19:45:25.000,103,11091220,14685,0,1712951124,12961.832840869996,124.49672880000435,53488.32284472 2024-04-12,19:45:26.000,103,11091183,14245,0,1712951125,12961.772214079996,124.60951488000137,53488.33681896001 2024-04-12,19:45:27.000,103,11091225,14405,0,1712951126,12961.64422419,124.71525182999903,53488.427651519996 2024-04-12,19:45:28.000,103,11091199,14885,0,1712951127,12961.590333709995,124.87738181999885,53488.39970304 2024-04-12,19:45:29.000,103,11091184,14925,0,1712951128,12961.56338847,125.04656093999802,53488.37874168 2024-04-12,19:45:30.000,103,11091221,14365,0,1712951129,12961.509497989995,125.21574006000446,53488.32983184 2024-04-12,19:45:31.000,103,11091192,14845,0,1712951130,12961.3815081,125.35672265999892,53488.4206644 2024-04-12,19:45:32.000,103,11091165,14285,0,1712951131,12961.307408689994,125.48360700000194,53488.37874168 2024-04-12,19:45:33.000,103,11091169,14485,0,1712951132,12961.219836659999,125.67393350999919,53488.3507932 2024-04-12,19:45:34.000,103,11091197,14765,0,1712951133,12961.172682489989,125.75852306999877,53488.38572880001 2024-04-12,19:45:35.000,103,11091181,14485,0,1712951134,12961.125528319993,125.81491611000092,53488.37874168 2024-04-12,19:45:36.000,103,11091180,14525,0,1712951135,12961.017747359998,125.87835828000243,53488.32284472 2024-04-12,19:45:37.000,103,11091171,14965,0,1712951136,12960.977329499998,125.92770218999794,53488.30887048001 2024-04-12,19:45:38.000,103,11091213,14805,0,1712951137,12960.950384260002,125.94180045000394,53488.27393488 2024-04-12,19:45:39.000,103,11091183,14565,0,1712951138,12960.957120569998,125.88540741000179,53488.245986400005 2024-04-12,19:45:40.000,103,11091237,14525,0,1712951139,12960.909966400002,125.87130915000307,53488.22502504 2024-04-12,19:45:41.000,103,11091213,14205,0,1712951140,12960.856075919997,125.81491611000092,53488.19008944001 2024-04-12,19:45:42.000,103,11091181,14485,0,1712951141,12960.849339610002,125.75147393999941,53488.23201216 2024-04-12,19:45:43.000,103,11091211,14605,0,1712951142,12960.883021159992,125.66688437999983,53488.20406368 2024-04-12,19:45:44.000,103,11091173,14605,0,1712951143,12960.869548540002,125.57524569000088,53488.27393488 2024-04-12,19:45:45.000,103,11091203,14365,0,1712951144,12960.889757470002,125.48360700000194,53488.197076560005 2024-04-12,19:45:46.000,103,11091191,14405,0,1712951145,12960.923439019993,125.38491918000364,53488.19008944001 2024-04-12,19:45:47.000,103,11091198,14605,0,1712951146,12960.963856879993,125.28623135999806,53488.20406368 2024-04-12,19:45:48.000,103,11091171,14445,0,1712951147,12961.064901529993,125.18754353999975,53488.14117960001 2024-04-12,19:45:49.000,103,11091193,14525,0,1712951148,12961.058165219998,125.11705223999888,53488.2110508 2024-04-12,19:45:50.000,103,11091179,14405,0,1712951149,12961.145737249994,125.01131529000122,53488.197076560005 2024-04-12,19:45:51.000,103,11091171,14205,0,1712951150,12961.172682489989,124.92672573000164,53488.2110508 2024-04-12,19:45:52.000,103,11091214,14605,0,1712951151,12961.226572969994,124.84213617000205,53488.16912808001 2024-04-12,19:45:53.000,103,11091231,14805,0,1712951152,12961.27372713999,124.7857431299999,53488.19008944001 2024-04-12,19:45:54.000,103,11091208,14405,0,1712951153,12961.347826549994,124.68000618000224,53488.20406368 2024-04-12,19:45:55.000,103,11091190,14485,0,1712951154,12961.300672379999,124.6870553100016,53488.20406368 2024-04-12,19:45:56.000,103,11091203,14325,0,1712951155,12961.32088131,124.61656401000073,53488.22502504 2024-04-12,19:45:57.000,103,11091203,14885,0,1712951156,12961.368035479994,124.59541662000265,53488.23201216 2024-04-12,19:45:58.000,103,11091142,14525,0,1712951157,12961.307408689994,124.5390235800005,53488.2110508 2024-04-12,19:45:59.000,103,11091172,14685,0,1712951158,12961.307408689994,124.53197445000114,53488.23899928001 2024-04-12,19:46:00.000,103,11091208,14485,0,1712951159,12961.219836659999,124.48263053999835,53488.16214096 2024-04-12,19:46:01.000,103,11091198,14805,0,1712951160,12961.145737249994,124.48263053999835,53488.22502504 2024-04-12,19:46:02.000,103,11091139,14605,0,1712951161,12961.064901529993,124.475581409999,53488.245986400005 2024-04-12,19:46:03.000,103,11091199,14885,0,1712951162,12960.984065809993,124.52492532000178,53488.22502504 2024-04-12,19:46:04.000,103,11091181,14645,0,1712951163,12960.856075919997,124.45443402000092,53488.20406368 2024-04-12,19:46:05.000,103,11091202,14685,0,1712951164,12960.802185439992,124.46148315000028,53488.22502504 2024-04-12,19:46:06.000,103,11091211,14525,0,1712951165,12960.707877100001,124.45443402000092,53488.23899928001 2024-04-12,19:46:07.000,103,11091182,14405,0,1712951166,12960.593359829996,124.42623750000348,53488.197076560005 2024-04-12,19:46:08.000,103,11091180,14885,0,1712951167,12960.54620566,124.43328663000284,53488.21803792001 2024-04-12,19:46:09.000,103,11091202,14405,0,1712951168,12960.42495208,124.39804097999877,53488.25297352 2024-04-12,19:46:10.000,103,11091211,14765,0,1712951169,12960.36432529,124.4403357600022,53488.22502504 2024-04-12,19:46:11.000,103,11091165,14645,0,1712951170,12960.32390743,124.42623750000348,53488.2110508 2024-04-12,19:46:12.000,103,11091180,14645,0,1712951171,12960.249808019995,124.42623750000348,53488.20406368 2024-04-12,19:46:13.000,103,11091173,14325,0,1712951172,12960.22286278,124.45443402000092,53488.148166720006 2024-04-12,19:46:14.000,103,11091196,14445,0,1712951173,12960.209390159995,124.52492532000178,53488.14117960001 2024-04-12,19:46:15.000,103,11091186,14285,0,1712951174,12960.20265385,124.52492532000178,53488.18310232 2024-04-12,19:46:16.000,103,11091149,14805,0,1712951175,12960.21612646999,124.56017096999858,53488.11323112 2024-04-12,19:46:17.000,103,11091153,14645,0,1712951176,12960.23633539999,124.56722009999794,53488.12021824001 2024-04-12,19:46:18.000,103,11091176,14565,0,1712951177,12960.26328064,124.60246575000201,53488.12021824001 2024-04-12,19:46:19.000,103,11091151,14885,0,1712951178,12960.310434809995,124.60951488000137,53488.07130840001 2024-04-12,19:46:21.000,103,11091193,14245,0,1712951180,12960.37779790999,124.6377113999988,53488.07130840001 2024-04-12,19:46:22.000,103,11091177,14405,0,1712951181,12960.37779790999,124.63066226999945,53488.06432128 2024-04-12,19:46:23.000,103,11091162,14365,0,1712951182,12960.42495208,124.6377113999988,53488.04335992 2024-04-12,19:46:24.000,103,11091197,14765,0,1712951183,12960.42495208,124.65885879000416,53488.04335992 2024-04-12,19:46:25.000,103,11091149,14805,0,1712951184,12960.44516101,124.6870553100016,53487.98746296 2024-04-12,19:46:26.000,103,11091199,14885,0,1712951185,12960.512524109996,124.68000618000224,53487.88964328 2024-04-12,19:46:27.000,103,11091188,14445,0,1712951186,12960.559678279991,124.69410444000096,53487.91759176 2024-04-12,19:46:28.000,103,11091178,14845,0,1712951187,12960.586623520001,124.69410444000096,53487.93156600001 2024-04-12,19:46:29.000,103,11091199,14605,0,1712951188,12960.660722929992,124.7504974800031,53487.91759176 2024-04-12,19:46:30.000,103,11091168,14725,0,1712951189,12960.694404479997,124.7504974800031,53487.861694800005 2024-04-12,19:46:31.000,103,11091197,14285,0,1712951190,12960.781976509992,124.83508704000269,53487.87566904 2024-04-12,19:46:32.000,103,11091159,14725,0,1712951191,12960.856075919997,124.87033268999949,53487.86868192 2024-04-12,19:46:33.000,103,11091255,14605,0,1712951192,12960.957120569998,124.95492224999907,53487.86868192 2024-04-12,19:46:34.000,103,11091203,14405,0,1712951193,12960.997538429998,125.01836442000058,53487.8267592 2024-04-12,19:46:35.000,103,11091200,14805,0,1712951194,12961.078374149998,125.06065920000401,53487.78483648001 2024-04-12,19:46:36.000,103,11091190,14725,0,1712951195,12961.152473559989,125.16639615000167,53487.8267592 2024-04-12,19:46:37.000,103,11091166,14485,0,1712951196,12961.199627729999,125.23688745000254,53487.84772056 2024-04-12,19:46:38.000,103,11091180,14565,0,1712951197,12961.31414499999,125.3426244000002,53487.8267592 2024-04-12,19:46:39.000,103,11091149,14445,0,1712951198,12961.408453339995,125.42016483000043,53487.84772056 2024-04-12,19:46:40.000,103,11091175,14485,0,1712951199,12961.509497989995,125.53295091000473,53487.80579784001 2024-04-12,19:46:41.000,103,11091233,14565,0,1712951200,12961.509497989995,125.61049133999768,53487.79881072 2024-04-12,19:46:42.000,103,11091140,14325,0,1712951201,12961.57686108999,125.66688437999983,53487.79881072 2024-04-12,19:46:43.000,103,11091199,14685,0,1712951202,12961.60380633,125.70917916000326,53487.812784960006 2024-04-12,19:46:44.000,103,11091212,14645,0,1712951203,12961.65769680999,125.81491611000092,53487.80579784001 2024-04-12,19:46:45.000,103,11091208,14765,0,1712951204,12961.68464205,125.87130915000307,53487.742913760005 2024-04-12,19:46:46.000,103,11091165,14405,0,1712951205,12961.68464205,125.89950567000051,53487.7219524 2024-04-12,19:46:47.000,103,11091203,14725,0,1712951206,12961.691378359996,125.89950567000051,53487.80579784001 2024-04-12,19:46:48.000,103,11091176,14725,0,1712951207,12961.72505991,125.91360392999923,53487.83374632001 2024-04-12,19:46:49.000,103,11091218,14965,0,1712951208,12961.68464205,125.87130915000307,53487.85470768001 2024-04-12,19:46:50.000,103,11091168,14725,0,1712951209,12961.61727894999,125.86426002000371,53487.88964328 2024-04-12,19:46:51.000,103,11091170,14525,0,1712951210,12961.5835974,125.85016175999772,53487.83374632001 2024-04-12,19:46:52.000,103,11091157,14685,0,1712951211,12961.529706919995,125.80786698000156,53487.8267592 2024-04-12,19:46:53.000,103,11091156,14885,0,1712951212,12961.41518964999,125.71622829000262,53487.91759176 2024-04-12,19:46:54.000,103,11091149,14565,0,1712951213,12961.33435392999,125.58229482000024,53487.924578879996 2024-04-12,19:46:55.000,103,11091211,14525,0,1712951214,12961.27372713999,125.50475439000002,53487.85470768001 2024-04-12,19:46:56.000,103,11091157,14405,0,1712951215,12961.192891419989,125.36377178999828,53487.84772056 2024-04-12,19:46:57.000,103,11091162,14405,0,1712951216,12961.098583079998,125.30737875000341,53487.84772056 2024-04-12,19:46:58.000,103,11091155,14805,0,1712951217,12961.037956289998,125.16639615000167,53487.77086224 2024-04-12,19:46:59.000,103,11091189,14845,0,1712951218,12960.957120569998,125.11000310999952,53487.791823600004 2024-04-12,19:47:00.000,103,11091162,14925,0,1712951219,12960.930175330002,124.99016790000314,53487.77784936 2024-04-12,19:47:01.000,103,11091177,14725,0,1712951220,12960.856075919997,124.87033268999949,53487.80579784001 2024-04-12,19:47:02.000,103,11091152,14645,0,1712951221,12960.822394369992,124.79984138999862,53487.756887999996 2024-04-12,19:47:03.000,103,11091130,14485,0,1712951222,12960.835866989997,124.72230095999839,53487.76387512001 2024-04-12,19:47:04.000,103,11091203,14485,0,1712951223,12960.856075919997,124.6377113999988,53487.742913760005 2024-04-12,19:47:05.000,103,11091167,14645,0,1712951224,12960.876284849997,124.60246575000201,53487.70099104 2024-04-12,19:47:06.000,103,11091185,14685,0,1712951225,12960.903230089993,124.5390235800005,53487.63810696001 2024-04-12,19:47:07.000,103,11091154,14805,0,1712951226,12960.950384260002,124.51787619000243,53487.63111984 2024-04-12,19:47:08.000,103,11091167,14725,0,1712951227,12960.977329499998,124.51082706000307,53487.645094080006 2024-04-12,19:47:09.000,103,11091206,14685,0,1712951228,12961.024483669993,124.49672880000435,53487.624132720004 2024-04-12,19:47:10.000,103,11091136,14765,0,1712951229,12961.125528319993,124.53197445000114,53487.63810696001 2024-04-12,19:47:11.000,103,11091178,14485,0,1712951230,12961.219836659999,124.5883674900033,53487.575222880005 2024-04-12,19:47:12.000,103,11091195,14605,0,1712951231,12961.266990829994,124.60246575000201,53487.56823576001 2024-04-12,19:47:13.000,103,11091200,14525,0,1712951232,12961.34109024,124.66590792000352,53487.589197119996 2024-04-12,19:47:14.000,103,11091202,14365,0,1712951233,12961.40171703,124.70820269999967,53487.589197119996 2024-04-12,19:47:15.000,103,11091202,14405,0,1712951234,12961.45560750999,124.7857431299999,53487.56124864 2024-04-12,19:47:16.000,103,11091139,14565,0,1712951235,12961.549915849995,124.80689051999798,53487.53330016 2024-04-12,19:47:17.000,103,11091174,14805,0,1712951236,12961.63748787999,124.87033268999949,53487.61015848 2024-04-12,19:47:18.000,103,11091150,14925,0,1712951237,12961.70485098,124.8985292100042,53487.694003920005 2024-04-12,19:47:19.000,103,11091148,14485,0,1712951238,12961.758741459991,124.933774860001,53487.66605544001 2024-04-12,19:47:20.000,103,11091206,14805,0,1712951239,12961.752005149996,124.94787311999971,53487.70797816 2024-04-12,19:47:21.000,103,11091150,14685,0,1712951240,12961.738532529991,124.92672573000164,53487.70797816 2024-04-12,19:47:22.000,103,11091204,14925,0,1712951241,12961.731796219996,124.92672573000164,53487.756887999996 2024-04-12,19:47:23.000,103,11091152,14565,0,1712951242,12961.711587289996,124.91967660000228,53487.78483648001 2024-04-12,19:47:24.000,103,11091185,14565,0,1712951243,12961.650960499996,124.933774860001,53487.84772056 2024-04-12,19:47:25.000,103,11091224,14445,0,1712951244,12961.630751569995,124.94787311999971,53487.78483648001 2024-04-12,19:47:26.000,103,11091188,14605,0,1712951245,12961.54317954,124.8985292100042,53487.791823600004 2024-04-12,19:47:27.000,103,11091159,14485,0,1712951246,12961.44213489,124.87033268999949,53487.8267592 2024-04-12,19:47:28.000,103,11091149,14725,0,1712951247,12961.37477178999,124.85623443000077,53487.80579784001 2024-04-12,19:47:29.000,103,11091184,14725,0,1712951248,12961.240045589999,124.82803791000333,53487.812784960006 2024-04-12,19:47:30.000,103,11091163,14765,0,1712951249,12961.125528319993,124.81393965000461,53487.84073344 2024-04-12,19:47:31.000,103,11091185,14685,0,1712951250,12961.017747359998,124.81393965000461,53487.861694800005 2024-04-12,19:47:32.000,103,11091214,14885,0,1712951251,12960.936911639998,124.76459574000182,53487.84073344 2024-04-12,19:47:33.000,103,11091211,15045,0,1712951252,12960.795449129997,124.75754661000246,53487.86868192 2024-04-12,19:47:34.000,103,11091197,14405,0,1712951253,12960.680931859992,124.71525182999903,53487.83374632001 2024-04-12,19:47:35.000,103,11091183,15085,0,1712951254,12960.573150899996,124.6518096600048,53487.8267592 2024-04-12,19:47:36.000,103,11091194,14725,0,1712951255,12960.499051489991,124.61656401000073,53487.8267592 2024-04-12,19:47:37.000,103,11091188,14645,0,1712951256,12960.391270529995,124.56017096999858,53487.8267592 2024-04-12,19:47:38.000,103,11091178,14725,0,1712951257,12960.290225879995,124.48967966999771,53487.81977208 2024-04-12,19:47:39.000,103,11091218,14365,0,1712951258,12960.23633539999,124.43328663000284,53487.77784936 2024-04-12,19:47:40.000,103,11091195,14725,0,1712951259,12960.189181229995,124.33459881000454,53487.77784936 2024-04-12,19:47:41.000,103,11091177,14285,0,1712951260,12960.189181229995,124.28525490000175,53487.78483648001 2024-04-12,19:47:42.000,103,11091207,14645,0,1712951261,12960.148763369994,124.21476360000088,53487.7219524 2024-04-12,19:47:43.000,103,11091166,14645,0,1712951262,12960.209390159995,124.1301740400013,53487.72893952 2024-04-12,19:47:44.000,103,11091193,14485,0,1712951263,12960.25654432999,124.03148622000299,53487.77784936 2024-04-12,19:47:45.000,103,11091213,14405,0,1712951264,12960.24307171,124.00328969999828,53487.756887999996 2024-04-12,19:47:46.000,103,11091179,14205,0,1712951265,12960.24307171,123.96804405000148,53487.73592664001 2024-04-12,19:47:47.000,103,11091163,14485,0,1712951266,12960.19591753999,123.97509318000084,53487.756887999996 2024-04-12,19:47:48.000,103,11091154,14445,0,1712951267,12960.17570860999,123.9821423100002,53487.72893952 2024-04-12,19:47:49.000,103,11091202,14525,0,1712951268,12960.13529074999,123.9821423100002,53487.6520812 2024-04-12,19:47:50.000,103,11091155,14885,0,1712951269,12960.17570860999,123.95394579000276,53487.61015848 2024-04-12,19:47:51.000,103,11091183,14805,0,1712951270,12960.34411636,123.93984753000404,53487.49836456001 2024-04-12,19:47:52.000,103,11091172,14605,0,1712951271,12960.559678279991,123.9468966600034,53487.50535168 2024-04-12,19:47:53.000,103,11091188,14845,0,1712951272,12960.701140789992,124.03853535000235,53487.51932592001 2024-04-12,19:47:54.000,103,11091178,14845,0,1712951273,12960.768503890002,124.10902665000322,53487.526313040005 2024-04-12,19:47:55.000,103,11091204,14685,0,1712951274,12960.842603299992,124.17951795000408,53487.61015848 2024-04-12,19:47:56.000,103,11091160,14925,0,1712951275,12960.802185439992,124.25705838000431,53487.624132720004 2024-04-12,19:47:57.000,103,11091170,14805,0,1712951276,12960.761767579992,124.34869707000325,53487.68701680001 2024-04-12,19:47:58.000,103,11091168,14525,0,1712951277,12960.755031269997,124.4403357600022,53487.7219524 2024-04-12,19:47:59.000,103,11091190,14805,0,1712951278,12960.775240199997,124.51082706000307,53487.71496528001 2024-04-12,19:48:00.000,103,11091187,14645,0,1712951279,12960.781976509992,124.57426923000457,53487.70099104 2024-04-12,19:48:01.000,103,11091174,14885,0,1712951280,12960.849339610002,124.60951488000137,53487.70099104 2024-04-12,19:48:02.000,103,11091206,14605,0,1712951281,12960.936911639998,124.6377113999988,53487.72893952 2024-04-12,19:48:03.000,103,11091161,14645,0,1712951282,12960.963856879993,124.64476052999817,53487.77086224 2024-04-12,19:48:04.000,103,11091218,14325,0,1712951283,12960.984065809993,124.74344835000375,53487.791823600004 2024-04-12,19:48:05.000,103,11091230,14565,0,1712951284,12960.997538429998,124.76459574000182,53487.76387512001 2024-04-12,19:48:06.000,103,11091184,14485,0,1712951285,12960.950384260002,124.77869400000054,53487.84073344 2024-04-12,19:48:07.000,103,11091170,14325,0,1712951286,12960.970593190003,124.79279225999926,53487.88964328 2024-04-12,19:48:08.000,103,11091178,14325,0,1712951287,12960.950384260002,124.81393965000461,53487.8966304 2024-04-12,19:48:09.000,103,11091171,14365,0,1712951288,12960.930175330002,124.82803791000333,53487.91759176 2024-04-12,19:48:10.000,103,11091173,14165,0,1712951289,12960.802185439992,124.8844309499982,53487.910604640005 2024-04-12,19:48:11.000,103,11091174,14885,0,1712951290,12960.761767579992,124.91262747000292,53487.910604640005 2024-04-12,19:48:12.000,103,11091201,14725,0,1712951291,12960.815658059997,124.84213617000205,53487.85470768001 2024-04-12,19:48:13.000,103,11091204,14685,0,1712951292,12960.930175330002,124.80689051999798,53487.77784936 2024-04-12,19:48:14.000,103,11091193,14605,0,1712951293,12961.125528319993,124.77869400000054,53487.78483648001 2024-04-12,19:48:15.000,103,11091181,14645,0,1712951294,12961.186155109994,124.79279225999926,53487.812784960006 2024-04-12,19:48:16.000,103,11091178,14565,0,1712951295,12961.199627729999,124.84213617000205,53487.83374632001 2024-04-12,19:48:17.000,103,11091179,14325,0,1712951296,12961.192891419989,124.8985292100042,53487.84772056 2024-04-12,19:48:18.000,103,11091204,14645,0,1712951297,12961.233309279989,124.92672573000164,53487.81977208 2024-04-12,19:48:19.000,103,11091160,14205,0,1712951298,12961.260254519999,124.91262747000292,53487.861694800005 2024-04-12,19:48:20.000,103,11091200,14445,0,1712951299,12961.37477178999,124.95492224999907,53487.84772056 2024-04-12,19:48:21.000,103,11091183,14525,0,1712951300,12961.41518964999,124.97606964000443,53487.88265616001 2024-04-12,19:48:22.000,103,11091139,14565,0,1712951301,12961.53644322999,124.98311877000378,53487.81977208 2024-04-12,19:48:23.000,103,11091131,14765,0,1712951302,12961.570124779995,125.01131529000122,53487.8267592 2024-04-12,19:48:24.000,103,11091145,14485,0,1712951303,12961.70485098,124.9972170300025,53487.87566904 2024-04-12,19:48:25.000,103,11091191,14885,0,1712951304,12961.866522420001,125.0324626799993,53487.88964328 2024-04-12,19:48:26.000,103,11091169,14565,0,1712951305,12961.960830759992,125.08180659000209,53487.86868192 2024-04-12,19:48:27.000,103,11091165,14925,0,1712951306,12962.028193860002,125.11705223999888,53487.91759176 2024-04-12,19:48:28.000,103,11091237,14525,0,1712951307,12962.028193860002,125.13115050000488,53487.910604640005 2024-04-12,19:48:29.000,103,11091169,14485,0,1712951308,12962.028193860002,125.15934702000231,53487.94554024 2024-04-12,19:48:30.000,103,11091194,14685,0,1712951309,12962.075348029997,125.19459266999911,53487.98746296 2024-04-12,19:48:31.000,103,11091209,14565,0,1712951310,12962.014721239997,125.21574006000446,53488.00143720001 2024-04-12,19:48:32.000,103,11091237,14765,0,1712951311,12961.987776000002,125.19459266999911,53487.980475840006 2024-04-12,19:48:33.000,103,11091210,15005,0,1712951312,12961.974303379997,125.15934702000231,53488.02239856001 2024-04-12,19:48:34.000,103,11091191,14965,0,1712951313,12962.075348029997,125.12410136999824,53487.99445008 2024-04-12,19:48:35.000,103,11091163,14645,0,1712951314,12962.176392679998,125.13115050000488,53488.00842432 2024-04-12,19:48:36.000,103,11091121,14565,0,1712951315,12962.263964709993,125.10295398000017,53488.05733416 2024-04-12,19:48:37.000,103,11091185,14365,0,1712951316,12962.277437329998,125.11705223999888,53488.01541144 2024-04-12,19:48:38.000,103,11091184,14205,0,1712951317,12962.250492089988,125.11705223999888,53488.04335992 2024-04-12,19:48:39.000,103,11091137,14245,0,1712951318,12962.203337919993,125.0959048500008,53488.078295520005 2024-04-12,19:48:40.000,103,11091187,14485,0,1712951319,12962.223546849993,125.11000310999952,53488.11323112 2024-04-12,19:48:41.000,103,11091228,14765,0,1712951320,12962.351536739989,125.06065920000401,53488.14117960001 2024-04-12,19:48:42.000,103,11091212,14485,0,1712951321,12962.47279031999,125.03951180999866,53488.12021824001 2024-04-12,19:48:43.000,103,11091147,14445,0,1712951322,12962.519944489999,125.01131529000122,53488.21803792001 2024-04-12,19:48:44.000,103,11091152,14565,0,1712951323,12962.62098914,124.94787311999971,53488.15515384 2024-04-12,19:48:45.000,103,11091150,14605,0,1712951324,12962.661407,124.87738181999885,53488.19008944001 2024-04-12,19:48:46.000,103,11091198,14685,0,1712951325,12962.809605819995,124.84213617000205,53488.15515384 2024-04-12,19:48:47.000,103,11091195,14805,0,1712951326,12962.83655105999,124.73639922000439,53488.19008944001 2024-04-12,19:48:48.000,103,11091182,14805,0,1712951327,12962.930859399996,124.67295705000288,53488.23899928001 2024-04-12,19:48:49.000,103,11091173,14445,0,1712951328,12963.004958810001,124.56722009999794,53488.245986400005 2024-04-12,19:48:50.000,103,11091188,14765,0,1712951329,12963.092530839996,124.475581409999,53488.23899928001 2024-04-12,19:48:51.000,103,11091181,15165,0,1712951330,12963.186839180002,124.39099184999941,53488.23201216 2024-04-12,19:48:52.000,103,11091196,14685,0,1712951331,12963.254202279997,124.27115664000303,53488.280922 2024-04-12,19:48:53.000,103,11091233,15125,0,1712951332,12963.402401099993,124.14427230000001,53488.27393488 2024-04-12,19:48:54.000,103,11091187,14725,0,1712951333,12963.530390989989,124.00328969999828,53488.28790912001 2024-04-12,19:48:55.000,103,11091178,14285,0,1712951334,12963.550599919989,123.91870013999869,53488.245986400005 2024-04-12,19:48:56.000,103,11091195,14205,0,1712951335,12963.665117189994,123.82706144999975,53488.23899928001 2024-04-12,19:48:57.000,103,11091210,15085,0,1712951336,12963.75268921999,123.74247189000016,53488.26694776001 2024-04-12,19:48:58.000,103,11091170,14925,0,1712951337,12963.826788629995,123.70722624000337,53488.27393488 2024-04-12,19:48:59.000,103,11091170,14725,0,1712951338,12963.89415172999,123.65083320000122,53488.294896240004 2024-04-12,19:49:00.000,103,11091155,14285,0,1712951339,12963.97498744999,123.65788233000058,53488.294896240004 2024-04-12,19:49:01.000,103,11091217,14605,0,1712951340,12964.06255948,123.64378407000186,53488.364767440005 2024-04-12,19:49:02.000,103,11091138,14725,0,1712951341,12964.08276841,123.68607884999801,53488.33681896001 2024-04-12,19:49:03.000,103,11091171,14805,0,1712951342,12964.150131509996,123.67902971999865,53488.37175456 2024-04-12,19:49:04.000,103,11091131,14445,0,1712951343,12964.129922579996,123.75657014999888,53488.40669016001 2024-04-12,19:49:05.000,103,11091183,14925,0,1712951344,12964.069295789996,123.82706144999975,53488.427651519996 2024-04-12,19:49:06.000,103,11091156,14765,0,1712951345,12964.07603209999,123.8834544900019,53488.45560000001 2024-04-12,19:49:07.000,103,11091138,15005,0,1712951346,12964.156867819991,123.93279840000469,53488.44861288 2024-04-12,19:49:08.000,103,11091179,15005,0,1712951347,12964.284857710001,123.98919143999956,53488.44162576 2024-04-12,19:49:09.000,103,11091168,14805,0,1712951348,12964.338748189992,124.10197752000386,53488.56739392 2024-04-12,19:49:10.000,103,11091222,14525,0,1712951349,12964.358957119992,124.22181273000024,53488.55341968001 2024-04-12,19:49:11.000,103,11091199,14605,0,1712951350,12964.332011879997,124.35574620000261,53488.5604068 2024-04-12,19:49:12.000,103,11091177,14565,0,1712951351,12964.237703539991,124.475581409999,53488.595342399996 2024-04-12,19:49:13.000,103,11091174,14805,0,1712951352,12964.10297734,124.60246575000201,53488.68617496 2024-04-12,19:49:14.000,103,11091138,14645,0,1712951353,12963.99519637999,124.73639922000439,53488.700149200005 2024-04-12,19:49:15.000,103,11091128,14565,0,1712951354,12963.91436065999,124.81393965000461,53488.64425224001 2024-04-12,19:49:16.000,103,11091178,14965,0,1712951355,12963.87394279999,124.89148008000484,53488.65822648 2024-04-12,19:49:17.000,103,11091163,14325,0,1712951356,12963.97498744999,124.87033268999949,53488.61630376 2024-04-12,19:49:18.000,103,11091160,14565,0,1712951357,12964.06255948,124.8985292100042,53488.630278000004 2024-04-12,19:49:19.000,103,11091150,14485,0,1712951358,12964.04235055,124.97606964000443,53488.71412344 2024-04-12,19:49:20.000,103,11091199,14685,0,1712951359,12964.00193269,124.98311877000378,53488.763033279996 2024-04-12,19:49:21.000,103,11091183,14365,0,1712951360,12963.907624349995,124.99016790000314,53488.763033279996 2024-04-12,19:49:22.000,103,11091172,14525,0,1712951361,12963.75268921999,124.99016790000314,53488.78399464 2024-04-12,19:49:23.000,103,11091205,14885,0,1712951362,12963.644908259994,124.97606964000443,53488.77700752 2024-04-12,19:49:24.000,103,11091127,14685,0,1712951363,12963.591017779989,124.89148008000484,53488.79098176001 2024-04-12,19:49:25.000,103,11091219,14565,0,1712951364,12963.496709439998,124.77869400000054,53488.797968880004 2024-04-12,19:49:26.000,103,11091224,14965,0,1712951365,12963.564072539994,124.70115357000032,53488.82591736 2024-04-12,19:49:27.000,103,11091172,14725,0,1712951366,12963.577545159998,124.58131836000393,53488.90277568 2024-04-12,19:49:28.000,103,11091222,14845,0,1712951367,12963.577545159998,124.5390235800005,53488.81194312001 2024-04-12,19:49:29.000,103,11091222,14325,0,1712951368,12963.570808849989,124.43328663000284,53488.804956 2024-04-12,19:49:30.000,103,11091178,14725,0,1712951369,12963.557336229998,124.3416479400039,53488.83989160001 2024-04-12,19:49:31.000,103,11091184,14885,0,1712951370,12963.523654679993,124.23591098999896,53488.818930240006 2024-04-12,19:49:32.000,103,11091174,14525,0,1712951371,12963.449555269988,124.15837055999873,53488.81194312001 2024-04-12,19:49:33.000,103,11091170,14485,0,1712951372,12963.409137410003,124.07378099999914,53488.818930240006 2024-04-12,19:49:34.000,103,11091133,14525,0,1712951373,12963.368719550002,123.97509318000084,53488.763033279996 2024-04-12,19:49:35.000,103,11091158,14445,0,1712951374,12963.375455859998,123.87640536000254,53488.749059040005 2024-04-12,19:49:36.000,103,11091173,14685,0,1712951375,12963.402401099993,123.74247189000016,53488.763033279996 2024-04-12,19:49:37.000,103,11091180,14925,0,1712951376,12963.476500509998,123.61558755000442,53488.68617496 2024-04-12,19:49:38.000,103,11091167,14605,0,1712951377,12963.510182059988,123.5239488599982,53488.6652136 2024-04-12,19:49:39.000,103,11091139,14765,0,1712951378,12963.463027889993,123.4252610399999,53488.72111056001 2024-04-12,19:49:40.000,103,11091174,14885,0,1712951379,12963.489973129988,123.31952409000223,53488.70713632 2024-04-12,19:49:41.000,103,11091151,14525,0,1712951380,12963.449555269988,123.19968887999858,53488.700149200005 2024-04-12,19:49:42.000,103,11091182,14765,0,1712951381,12963.476500509998,123.10805018999963,53488.67220072001 2024-04-12,19:49:43.000,103,11091204,14845,0,1712951382,12963.436082649998,122.99526411000261,53488.65822648 2024-04-12,19:49:44.000,103,11091210,14605,0,1712951383,12963.415873719998,122.86837976999959,53488.71412344 2024-04-12,19:49:45.000,103,11091204,14645,0,1712951384,12963.402401099993,122.76264282000193,53488.630278000004 2024-04-12,19:49:46.000,103,11091165,14405,0,1712951385,12963.314829069997,122.64280760999827,53488.67918784 2024-04-12,19:49:47.000,103,11091229,14565,0,1712951386,12963.254202279997,122.53002153000125,53488.700149200005 2024-04-12,19:49:48.000,103,11091189,14925,0,1712951387,12963.193575489997,122.3749406700008,53488.67918784 2024-04-12,19:49:49.000,103,11091177,14685,0,1712951388,12963.159893939992,122.25510546000442,53488.6652136 2024-04-12,19:49:50.000,103,11091192,14365,0,1712951389,12963.079058219992,122.10002460000396,53488.68617496 2024-04-12,19:49:51.000,103,11091179,14725,0,1712951390,12963.092530839996,121.98723851999966,53488.69316208001 2024-04-12,19:49:52.000,103,11091208,14925,0,1712951391,12963.031904049996,121.87445244000264,53488.61630376 2024-04-12,19:49:53.000,103,11091195,15045,0,1712951392,12963.072321909996,121.7687154899977,53488.65822648 2024-04-12,19:49:54.000,103,11091149,14685,0,1712951393,12962.98474988,121.73346984000091,53488.67220072001 2024-04-12,19:49:55.000,103,11091168,14645,0,1712951394,12962.957804639991,121.67707679999876,53488.651239360006 2024-04-12,19:49:56.000,103,11091170,14605,0,1712951395,12962.951068329996,121.6700276699994,53488.67220072001 2024-04-12,19:49:57.000,103,11091184,14285,0,1712951396,12962.937595709991,121.6700276699994,53488.67220072001 2024-04-12,19:49:58.000,103,11091201,14645,0,1712951397,12962.917386779991,121.70527332000347,53488.67918784 2024-04-12,19:49:59.000,103,11091176,14645,0,1712951398,12962.951068329996,121.79691201000242,53488.72111056001 2024-04-12,19:50:00.000,103,11091170,14725,0,1712951399,12963.011695119996,121.881501570002,53488.72809768 2024-04-12,19:50:01.000,103,11091180,14405,0,1712951400,12963.011695119996,121.98723851999966,53488.72809768 2024-04-12,19:50:02.000,103,11091186,14525,0,1712951401,12963.018431429991,122.11412286000268,53488.763033279996 2024-04-12,19:50:03.000,103,11091179,14565,0,1712951402,12963.058849289991,122.21985981000034,53488.79098176001 2024-04-12,19:50:04.000,103,11091166,14525,0,1712951403,12963.112739769997,122.36789154000144,53488.818930240006 2024-04-12,19:50:05.000,103,11091195,14925,0,1712951404,12963.153157629997,122.48772674999782,53488.797968880004 2024-04-12,19:50:06.000,103,11091199,14365,0,1712951405,12963.213784419997,122.57936544000404,53488.797968880004 2024-04-12,19:50:07.000,103,11091200,14405,0,1712951406,12963.274411209997,122.74854456000321,53488.83290448 2024-04-12,19:50:08.000,103,11091192,14885,0,1712951407,12963.314829069997,122.84018325000216,53488.82591736 2024-04-12,19:50:09.000,103,11091186,14405,0,1712951408,12963.341774309993,122.98116585000389,53488.797968880004 2024-04-12,19:50:10.000,103,11091178,14725,0,1712951409,12963.335037999997,123.05165715000476,53488.8748272 2024-04-12,19:50:11.000,103,11091191,14685,0,1712951410,12963.415873719998,123.13624671000434,53488.8748272 2024-04-12,19:50:12.000,103,11091191,14485,0,1712951411,12963.409137410003,123.22788540000329,53488.84687872 2024-04-12,19:50:13.000,103,11091207,14565,0,1712951412,12963.402401099993,123.2772293099988,53488.83989160001 2024-04-12,19:50:14.000,103,11091180,14965,0,1712951413,12963.388928480003,123.2913275700048,53488.82591736 2024-04-12,19:50:15.000,103,11091154,14725,0,1712951414,12963.361983239993,123.31247496000287,53488.82591736 2024-04-12,19:50:16.000,103,11091182,14565,0,1712951415,12963.375455859998,123.28427843999816,53488.804956 2024-04-12,19:50:17.000,103,11091173,14565,0,1712951416,12963.294620139997,123.28427843999816,53488.81194312001 2024-04-12,19:50:18.000,103,11091171,14725,0,1712951417,12963.287883830002,123.23493453000265,53488.83989160001 2024-04-12,19:50:19.000,103,11091176,14485,0,1712951418,12963.213784419997,123.19968887999858,53488.81194312001 2024-04-12,19:50:20.000,103,11091188,14725,0,1712951419,12963.200311799992,123.10805018999963,53488.83290448 2024-04-12,19:50:21.000,103,11091149,14485,0,1712951420,12963.112739769997,123.02346063000005,53488.83989160001 2024-04-12,19:50:22.000,103,11091199,14925,0,1712951421,12963.072321909996,122.91067455000302,53488.83290448 2024-04-12,19:50:23.000,103,11091204,14845,0,1712951422,12963.018431429991,122.79788846999872,53488.8748272 2024-04-12,19:50:24.000,103,11091122,14485,0,1712951423,12962.991486189996,122.75559369000257,53488.81194312001 2024-04-12,19:50:25.000,103,11091190,14645,0,1712951424,12963.038640359991,122.63575847999891,53488.818930240006 2024-04-12,19:50:26.000,103,11091180,14485,0,1712951425,12963.025167740001,122.60756196000148,53488.79098176001 2024-04-12,19:50:27.000,103,11091180,14805,0,1712951426,12963.045376670001,122.5864145700034,53488.84687872 2024-04-12,19:50:28.000,103,11091193,14805,0,1712951427,12963.099267149992,122.59346370000276,53488.82591736 2024-04-12,19:50:29.000,103,11091220,14525,0,1712951428,12963.153157629997,122.6216602200002,53488.83989160001 2024-04-12,19:50:30.000,103,11091172,14765,0,1712951429,12963.193575489997,122.71329890999914,53488.84687872 2024-04-12,19:50:31.000,103,11091219,14725,0,1712951430,12963.254202279997,122.74854456000321,53488.867840080005 2024-04-12,19:50:32.000,103,11091201,14605,0,1712951431,12963.355246929998,122.88247802999831,53488.916749920005 2024-04-12,19:50:33.000,103,11091198,14685,0,1712951432,12963.422610029993,123.00231324000197,53488.9446984 2024-04-12,19:50:34.000,103,11091197,14765,0,1712951433,12963.557336229998,123.15034497000306,53488.930724159996 2024-04-12,19:50:35.000,103,11091175,14725,0,1712951434,12963.631435639989,123.25608192000072,53488.9446984 2024-04-12,19:50:36.000,103,11091136,14925,0,1712951435,12963.739216599999,123.3900153900031,53489.00059536 2024-04-12,19:50:37.000,103,11091196,14325,0,1712951436,12963.826788629995,123.50280147000012,53489.00758248001 2024-04-12,19:50:38.000,103,11091151,14525,0,1712951437,12963.93456958999,123.5380471200042,53489.02155672 2024-04-12,19:50:39.000,103,11091151,14765,0,1712951438,12963.98172376,123.60853841999779,53489.035530960005 2024-04-12,19:50:40.000,103,11091200,14725,0,1712951439,12964.049086859995,123.60853841999779,53489.02155672 2024-04-12,19:50:41.000,103,11091173,14885,0,1712951440,12964.109713649996,123.61558755000442,53489.05649232001 2024-04-12,19:50:42.000,103,11091205,14445,0,1712951441,12964.136658889991,123.56624364000163,53489.05649232001 2024-04-12,19:50:43.000,103,11091207,14325,0,1712951442,12964.12318627,123.46050669000397,53489.06347944 2024-04-12,19:50:44.000,103,11091177,14445,0,1712951443,12964.150131509996,123.36181886999839,53489.05649232001 2024-04-12,19:50:45.000,103,11091169,14685,0,1712951444,12964.12318627,123.20673800999793,53489.04251808 2024-04-12,19:50:46.000,103,11091177,15085,0,1712951445,12964.08276841,123.05165715000476,53489.07745368001 2024-04-12,19:50:47.000,103,11091211,14285,0,1712951446,12964.08276841,122.88952715999767,53489.084440800005 2024-04-12,19:50:48.000,103,11091194,14885,0,1712951447,12964.02214162,122.71329890999914,53489.02854384001 2024-04-12,19:50:49.000,103,11091188,14325,0,1712951448,12963.98172376,122.59346370000276,53489.02854384001 2024-04-12,19:50:50.000,103,11091195,14365,0,1712951449,12963.97498744999,122.41018632000487,53489.00758248001 2024-04-12,19:50:51.000,103,11091228,14885,0,1712951450,12963.968251139995,122.29035111000121,53489.0145696 2024-04-12,19:50:52.000,103,11091194,14525,0,1712951451,12963.968251139995,122.23395806999906,53489.00059536 2024-04-12,19:50:53.000,103,11091224,14685,0,1712951452,12963.948042209995,122.15641763999884,53489.00059536 2024-04-12,19:50:54.000,103,11091168,14405,0,1712951453,12964.00193269,122.15641763999884,53489.0145696 2024-04-12,19:50:55.000,103,11091254,14565,0,1712951454,12964.03561423999,122.17756503000419,53488.9446984 2024-04-12,19:50:56.000,103,11091197,14645,0,1712951455,12964.089504719996,122.14231938000012,53488.930724159996 2024-04-12,19:50:57.000,103,11091155,14525,0,1712951456,12964.109713649996,122.21281068000098,53488.93771128001 2024-04-12,19:50:58.000,103,11091174,14645,0,1712951457,12964.210758299996,122.29035111000121,53488.86085296001 2024-04-12,19:50:59.000,103,11091154,14485,0,1712951458,12964.237703539991,122.36084241000208,53488.81194312001 2024-04-12,19:51:00.000,103,11091212,14725,0,1712951459,12964.278121399992,122.46657935999974,53488.83989160001 2024-04-12,19:51:01.000,103,11091163,14605,0,1712951460,12964.338748189992,122.57936544000404,53488.818930240006 2024-04-12,19:51:02.000,103,11091157,14885,0,1712951461,12964.426320220002,122.72739716999786,53488.82591736 2024-04-12,19:51:03.000,103,11091184,14605,0,1712951462,12964.460001769992,122.84018325000216,53488.81194312001 2024-04-12,19:51:04.000,103,11091192,14285,0,1712951463,12964.547573800002,123.01641150000069,53488.81194312001 2024-04-12,19:51:05.000,103,11091181,14325,0,1712951464,12964.594727969998,123.17149236000114,53488.83290448 2024-04-12,19:51:06.000,103,11091200,14405,0,1712951465,12964.655354759998,123.34772060999967,53488.86085296001 2024-04-12,19:51:07.000,103,11091205,14445,0,1712951466,12964.702508929993,123.5239488599982,53488.818930240006 2024-04-12,19:51:08.000,103,11091163,14685,0,1712951467,12964.736190479998,123.68607884999801,53488.916749920005 2024-04-12,19:51:09.000,103,11091172,14405,0,1712951468,12964.817026199999,123.84115970999846,53488.90277568 2024-04-12,19:51:10.000,103,11091174,14845,0,1712951469,12964.91133453999,123.95394579000276,53488.90976280001 2024-04-12,19:51:11.000,103,11091198,14485,0,1712951470,12964.985433949994,124.0949283900045,53488.88880144001 2024-04-12,19:51:12.000,103,11091210,14245,0,1712951471,12965.05279704999,124.17246882000472,53488.95168552 2024-04-12,19:51:13.000,103,11091217,14765,0,1712951472,12965.09995122,124.2923040300011,53488.99360824 2024-04-12,19:51:14.000,103,11091189,14685,0,1712951473,12965.15384169999,124.31345141999918,53488.97963400001 2024-04-12,19:51:15.000,103,11091178,14245,0,1712951474,12965.207732179995,124.3275496799979,53489.02854384001 2024-04-12,19:51:16.000,103,11091150,14365,0,1712951475,12965.26162266,124.3416479400039,53489.04251808 2024-04-12,19:51:17.000,103,11091209,14485,0,1712951476,12965.31551313999,124.34869707000325,53489.084440800005 2024-04-12,19:51:18.000,103,11091184,14325,0,1712951477,12965.36266731,124.29935316000046,53489.07745368001 2024-04-12,19:51:19.000,103,11091152,14405,0,1712951478,12965.409821479996,124.25000924999767,53489.11238928 2024-04-12,19:51:20.000,103,11091210,14685,0,1712951479,12965.477184579991,124.15132142999937,53489.133350640004 2024-04-12,19:51:21.000,103,11091166,14565,0,1712951480,12965.537811369992,124.0808301299985,53489.1193764 2024-04-12,19:51:22.000,103,11091198,14245,0,1712951481,12965.611910779997,124.00328969999828,53489.154312000006 2024-04-12,19:51:23.000,103,11091177,14605,0,1712951482,12965.692746499997,123.91870013999869,53489.1892476 2024-04-12,19:51:24.000,103,11091207,14485,0,1712951483,12965.726428050002,123.82706144999975,53489.2591188 2024-04-12,19:51:25.000,103,11091201,14285,0,1712951484,12965.827472700003,123.72837363000144,53489.22418320001 2024-04-12,19:51:26.000,103,11091189,14165,0,1712951485,12965.908308419988,123.58034190000035,53489.18226048 2024-04-12,19:51:27.000,103,11091162,14605,0,1712951486,12965.948726279988,123.49575234000076,53489.23815744 2024-04-12,19:51:28.000,103,11091201,14685,0,1712951487,12966.022825689994,123.41116278000118,53489.23815744 2024-04-12,19:51:29.000,103,11091164,14525,0,1712951488,12966.11039771999,123.31952409000223,53489.29405440001 2024-04-12,19:51:30.000,103,11091181,14325,0,1712951489,12966.19123343999,123.21378714000457,53489.27309304001 2024-04-12,19:51:31.000,103,11091157,14885,0,1712951490,12966.27880547,123.10805018999963,53489.28706728 2024-04-12,19:51:32.000,103,11091156,14565,0,1712951491,12966.366377499995,123.01641150000069,53489.32899 2024-04-12,19:51:33.000,103,11091216,14485,0,1712951492,12966.44047691,122.8965762900043,53489.31501576001 2024-04-12,19:51:34.000,103,11091234,14565,0,1712951493,12966.47415845999,122.76969195000129,53489.34995136 2024-04-12,19:51:35.000,103,11091197,14885,0,1712951494,12966.55499417999,122.67805326000234,53489.31501576001 2024-04-12,19:51:36.000,103,11091175,14365,0,1712951495,12966.588675729996,122.57231631000468,53489.35693848 2024-04-12,19:51:37.000,103,11091187,14525,0,1712951496,12966.669511449996,122.45953023000038,53489.33597712 2024-04-12,19:51:38.000,103,11091197,14285,0,1712951497,12966.676247759991,122.38903892999951,53489.37789984 2024-04-12,19:51:39.000,103,11091196,14565,0,1712951498,12966.716665619992,122.25510546000442,53489.38488696 2024-04-12,19:51:40.000,103,11091216,14485,0,1712951499,12966.750347169997,122.18461416000355,53489.41283544001 2024-04-12,19:51:41.000,103,11091200,14645,0,1712951500,12966.730138239996,122.11412286000268,53489.38488696 2024-04-12,19:51:42.000,103,11091236,14565,0,1712951501,12966.723401930001,122.07182807999925,53489.39187408001 2024-04-12,19:51:43.000,103,11091226,14725,0,1712951502,12966.716665619992,122.00133677999838,53489.41283544001 2024-04-12,19:51:44.000,103,11091193,14645,0,1712951503,12966.676247759991,121.97314026000095,53489.41283544001 2024-04-12,19:51:45.000,103,11091139,14605,0,1712951504,12966.58193942,121.94494374000351,53489.42680968 2024-04-12,19:51:46.000,103,11091158,14685,0,1712951505,12966.54152156,121.90969808999944,53489.44078392001 2024-04-12,19:51:47.000,103,11091187,14645,0,1712951506,12966.46068584,121.90969808999944,53489.433796799996 2024-04-12,19:51:48.000,103,11091204,14525,0,1712951507,12966.33943226,121.87445244000264,53489.49668088 2024-04-12,19:51:49.000,103,11091186,14525,0,1712951508,12966.21144236999,121.89559983000072,53489.44078392001 2024-04-12,19:51:50.000,103,11091167,14685,0,1712951509,12966.11039771999,121.83920678999857,53489.433796799996 2024-04-12,19:51:51.000,103,11091173,14565,0,1712951510,12965.955462589998,121.87445244000264,53489.41283544001 2024-04-12,19:51:52.000,103,11091209,14685,0,1712951511,12965.814000079998,121.87445244000264,53489.41283544001 2024-04-12,19:51:53.000,103,11091181,14925,0,1712951512,12965.632119709997,121.8180594000005,53489.38488696 2024-04-12,19:51:54.000,103,11091197,14685,0,1712951513,12965.517602439992,121.79691201000242,53489.35693848 2024-04-12,19:51:55.000,103,11091187,14445,0,1712951514,12965.38287624,121.7687154899977,53489.34995136 2024-04-12,19:51:56.000,103,11091183,14725,0,1712951515,12965.2212048,121.74756809999963,53489.33597712 2024-04-12,19:51:57.000,103,11091202,14525,0,1712951516,12965.05953336,121.68412592999812,53489.29405440001 2024-04-12,19:51:58.000,103,11091196,14365,0,1712951517,12964.924807159994,121.65592941000068,53489.23117032 2024-04-12,19:51:59.000,103,11091233,14645,0,1712951518,12964.776608339998,121.54314333000366,53489.266105919996 2024-04-12,19:52:00.000,103,11091146,14725,0,1712951519,12964.608200590003,121.50084855000023,53489.22418320001 2024-04-12,19:52:01.000,103,11091148,14725,0,1712951520,12964.473474389997,121.41625899000064,53489.17527336001 2024-04-12,19:52:02.000,103,11091221,14525,0,1712951521,12964.332011879997,121.33166943000106,53489.133350640004 2024-04-12,19:52:03.000,103,11091130,14765,0,1712951522,12964.136658889991,121.2893746500049,53489.133350640004 2024-04-12,19:52:04.000,103,11091203,14605,0,1712951523,12964.05582316999,121.21183422000468,53489.18226048 2024-04-12,19:52:05.000,103,11091194,14965,0,1712951524,12963.9413059,121.1765885700006,53489.133350640004 2024-04-12,19:52:06.000,103,11091177,14565,0,1712951525,12963.84026125,121.1131463999991,53489.1193764 2024-04-12,19:52:07.000,103,11091184,15125,0,1712951526,12963.705535049994,121.0779007500023,53489.04251808 2024-04-12,19:52:08.000,103,11091207,15045,0,1712951527,12963.631435639989,121.06380249000358,53489.0145696 2024-04-12,19:52:09.000,103,11091140,14725,0,1712951528,12963.523654679993,121.04265509999823,53489.00758248001 2024-04-12,19:52:10.000,103,11091165,14445,0,1712951529,12963.476500509998,121.03560596999887,53489.0495052 2024-04-12,19:52:11.000,103,11091207,14845,0,1712951530,12963.368719550002,121.0779007500023,53489.00059536 2024-04-12,19:52:12.000,103,11091194,14725,0,1712951531,12963.308092760002,121.08494988000166,53488.95168552 2024-04-12,19:52:13.000,103,11091176,14725,0,1712951532,12963.193575489997,121.1131463999991,53488.986621120006 2024-04-12,19:52:14.000,103,11091149,14965,0,1712951533,12963.166630250002,121.13429379000445,53488.88880144001 2024-04-12,19:52:15.000,103,11091201,14925,0,1712951534,12963.119476079992,121.1765885700006,53488.95168552 2024-04-12,19:52:16.000,103,11091241,14725,0,1712951535,12963.099267149992,121.18363769999996,53488.84687872 2024-04-12,19:52:17.000,103,11091176,14525,0,1712951536,12963.052112979996,121.24003074000211,53488.81194312001 2024-04-12,19:52:18.000,103,11091131,14525,0,1712951537,12963.018431429991,121.24003074000211,53488.75604616 2024-04-12,19:52:19.000,103,11091215,14525,0,1712951538,12963.038640359991,121.30347291000362,53488.77700752 2024-04-12,19:52:20.000,103,11091193,14765,0,1712951539,12963.018431429991,121.33166943000106,53488.77002040001 2024-04-12,19:52:21.000,103,11091149,14685,0,1712951540,12963.004958810001,121.3246203000017,53488.72111056001 2024-04-12,19:52:22.000,103,11091165,14605,0,1712951541,12962.930859399996,121.29642378000426,53488.71412344 2024-04-12,19:52:23.000,103,11091211,14485,0,1712951542,12962.92412309,121.26117813000019,53488.71412344 2024-04-12,19:52:24.000,103,11091163,14485,0,1712951543,12962.917386779991,121.2259324800034,53488.700149200005 2024-04-12,19:52:25.000,103,11091218,14525,0,1712951544,12962.890441539996,121.18363769999996,53488.630278000004 2024-04-12,19:52:26.000,103,11091224,14685,0,1712951545,12962.78266058,121.09199901000102,53488.630278000004 2024-04-12,19:52:27.000,103,11091188,14725,0,1712951546,12962.74224272,121.01445858000079,53488.62329088001 2024-04-12,19:52:28.000,103,11091174,14845,0,1712951547,12962.73550640999,120.8664268499997,53488.56739392 2024-04-12,19:52:29.000,103,11091176,14725,0,1712951548,12962.75571533999,120.76068990000203,53488.38572880001 2024-04-12,19:52:30.000,103,11091225,14885,0,1712951549,12962.688352239995,120.61265817000094,53488.46957424 2024-04-12,19:52:31.000,103,11091206,14685,0,1712951550,12962.627725449995,120.52806861000136,53488.47656136001 2024-04-12,19:52:32.000,103,11091185,14845,0,1712951551,12962.56036235,120.38003688000026,53488.49752272 2024-04-12,19:52:33.000,103,11091203,14565,0,1712951552,12962.54015342,120.23905427999853,53488.51149696 2024-04-12,19:52:34.000,103,11091174,14765,0,1712951553,12962.499735559999,120.11921907000215,53488.49752272 2024-04-12,19:52:35.000,103,11091186,14485,0,1712951554,12962.526680799994,119.97118734000105,53488.52547120001 2024-04-12,19:52:36.000,103,11091207,14405,0,1712951555,12962.486262939994,119.83725386999868,53488.483548480006 2024-04-12,19:52:37.000,103,11091195,14445,0,1712951556,12962.445845079994,119.71036953000294,53488.427651519996 2024-04-12,19:52:38.000,103,11091174,14445,0,1712951557,12962.445845079994,119.63282910000271,53488.44861288 2024-04-12,19:52:39.000,103,11091200,14485,0,1712951558,12962.466054009994,119.54119041000376,53488.427651519996 2024-04-12,19:52:40.000,103,11091151,14285,0,1712951559,12962.486262939994,119.42840432999947,53488.364767440005 2024-04-12,19:52:41.000,103,11091179,14445,0,1712951560,12962.445845079994,119.33676564000052,53488.34380608 2024-04-12,19:52:42.000,103,11091187,14245,0,1712951561,12962.412163529989,119.23102869000286,53488.294896240004 2024-04-12,19:52:43.000,103,11091175,14445,0,1712951562,12962.338064119998,119.20283216999815,53488.32983184 2024-04-12,19:52:44.000,103,11091179,14805,0,1712951563,12962.257228399998,119.14643913000327,53488.37874168 2024-04-12,19:52:45.000,103,11091194,14845,0,1712951564,12962.257228399998,119.06889870000305,53488.32983184 2024-04-12,19:52:46.000,103,11091220,14525,0,1712951565,12962.290909949988,119.04070217999833,53488.3507932 2024-04-12,19:52:47.000,103,11091233,14565,0,1712951566,12962.398690909999,118.9772600100041,53488.32284472 2024-04-12,19:52:48.000,103,11091172,14805,0,1712951567,12962.459317699999,119.01955479000026,53488.27393488 2024-04-12,19:52:49.000,103,11091161,14645,0,1712951568,12962.519944489999,119.06184957000369,53488.27393488 2024-04-12,19:52:50.000,103,11091203,14525,0,1712951569,12962.58057128,119.10414434999984,53488.30188336 2024-04-12,19:52:51.000,103,11091192,14605,0,1712951570,12962.607516519995,119.16758652000135,53488.26694776001 2024-04-12,19:52:52.000,103,11091212,14565,0,1712951571,12962.62098914,119.2592252100003,53488.28790912001 2024-04-12,19:52:53.000,103,11091210,14725,0,1712951572,12962.62098914,119.3720112900046,53488.34380608 2024-04-12,19:52:54.000,103,11091196,14405,0,1712951573,12962.607516519995,119.52709214999777,53488.33681896001 2024-04-12,19:52:55.000,103,11091200,14325,0,1712951574,12962.59404389999,119.6680747499995,53488.37175456 2024-04-12,19:52:56.000,103,11091184,14285,0,1712951575,12962.60078021,119.79495909000252,53488.364767440005 2024-04-12,19:52:57.000,103,11091215,14925,0,1712951576,12962.62098914,119.90069604000018,53488.28790912001 2024-04-12,19:52:58.000,103,11091142,14965,0,1712951577,12962.647934379995,120.03462951000256,53488.23201216 2024-04-12,19:52:59.000,103,11091231,14845,0,1712951578,12962.77592426999,120.15446471999894,53488.25297352 2024-04-12,19:53:00.000,103,11091151,15005,0,1712951579,12962.83655105999,120.30249645000004,53488.26694776001 2024-04-12,19:53:01.000,103,11091194,14885,0,1712951580,12962.87696891999,120.50692122000328,53488.33681896001 2024-04-12,19:53:02.000,103,11091145,14485,0,1712951581,12962.890441539996,120.62675642999966,53488.259960639996 2024-04-12,19:53:03.000,103,11091197,14685,0,1712951582,12962.829814749995,120.75364077000268,53488.27393488 2024-04-12,19:53:04.000,103,11091149,14645,0,1712951583,12962.708561169995,120.9298690200012,53488.35778032001 2024-04-12,19:53:05.000,103,11091203,14685,0,1712951584,12962.647934379995,121.08494988000166,53488.34380608 2024-04-12,19:53:06.000,103,11091144,14565,0,1712951585,12962.647934379995,121.19773595999868,53488.37175456 2024-04-12,19:53:07.000,103,11091166,14325,0,1712951586,12962.587307589994,121.31052204000298,53488.364767440005 2024-04-12,19:53:08.000,103,11091139,14365,0,1712951587,12962.486262939994,121.40920986000128,53488.4206644 2024-04-12,19:53:09.000,103,11091201,14885,0,1712951588,12962.338064119998,121.51494680999895,53488.43463864001 2024-04-12,19:53:10.000,103,11091169,14645,0,1712951589,12962.183128989993,121.54314333000366,53488.413677280005 2024-04-12,19:53:11.000,103,11091184,15165,0,1712951590,12962.102293269993,121.48675029000151,53488.364767440005 2024-04-12,19:53:12.000,103,11091209,15245,0,1712951591,12962.358273049998,121.43035724999936,53488.23899928001 2024-04-12,19:53:13.000,103,11091215,14885,0,1712951592,12962.439108769999,121.45150464000471,53488.26694776001 2024-04-12,19:53:14.000,103,11091160,14925,0,1712951593,12962.405427219994,121.47970116000215,53488.26694776001 2024-04-12,19:53:15.000,103,11091134,14685,0,1712951594,12962.418899839999,121.46560290000343,53488.30188336 2024-04-12,19:53:16.000,103,11091163,14485,0,1712951595,12962.371745669989,121.49379942000087,53488.28790912001 2024-04-12,19:53:17.000,103,11091180,14485,0,1712951596,12962.304382569993,121.51494680999895,53488.26694776001 2024-04-12,19:53:18.000,103,11091179,14085,0,1712951597,12962.169656370002,121.5360942000043,53488.33681896001 2024-04-12,19:53:19.000,103,11091191,14685,0,1712951598,12962.135974819998,121.55019246000302,53488.315857600006 2024-04-12,19:53:20.000,103,11091188,14365,0,1712951599,12962.102293269993,121.57838898000045,53488.280922 2024-04-12,19:53:21.000,103,11091122,14565,0,1712951600,12962.061875409992,121.62068376000389,53488.32284472 2024-04-12,19:53:22.000,103,11091147,14765,0,1712951601,12962.115765889997,121.65592941000068,53488.25297352 2024-04-12,19:53:23.000,103,11091121,14605,0,1712951602,12962.169656370002,121.69822419000411,53488.23899928001 2024-04-12,19:53:24.000,103,11091225,14725,0,1712951603,12962.169656370002,121.7828137500037,53488.20406368 2024-04-12,19:53:25.000,103,11091201,15085,0,1712951604,12962.162920059993,121.85330505000456,53488.22502504 2024-04-12,19:53:26.000,103,11091160,14325,0,1712951605,12962.189865300003,121.92379634999816,53488.2110508 2024-04-12,19:53:27.000,103,11091218,14845,0,1712951606,12962.183128989993,122.00838590999774,53488.1761152 2024-04-12,19:53:28.000,103,11091203,14685,0,1712951607,12962.068611720002,122.05772982000053,53488.148166720006 2024-04-12,19:53:29.000,103,11091215,14845,0,1712951608,12962.088820650002,122.07887720999861,53488.16214096 2024-04-12,19:53:30.000,103,11091158,14925,0,1712951609,12962.082084339992,122.11412286000268,53488.092269759996 2024-04-12,19:53:31.000,103,11091163,14885,0,1712951610,12962.088820650002,122.10707373000332,53488.08528264 2024-04-12,19:53:32.000,103,11091190,14805,0,1712951611,12962.102293269993,122.05772982000053,53488.05034704001 2024-04-12,19:53:33.000,103,11091174,14725,0,1712951612,12962.142711129993,122.00838590999774,53488.0363728 2024-04-12,19:53:34.000,103,11091145,14685,0,1712951613,12962.162920059993,121.96609113000159,53488.05034704001 2024-04-12,19:53:35.000,103,11091175,14845,0,1712951614,12962.149447440002,121.9801893900003,53488.11323112 2024-04-12,19:53:36.000,103,11091207,15045,0,1712951615,12962.169656370002,121.89559983000072,53488.06432128 2024-04-12,19:53:37.000,103,11091145,14725,0,1712951616,12962.149447440002,121.87445244000264,53488.07130840001 2024-04-12,19:53:38.000,103,11091156,14605,0,1712951617,12962.216810539998,121.9167472199988,53488.127205360004 2024-04-12,19:53:39.000,103,11091169,14885,0,1712951618,12962.176392679998,121.86740331000328,53488.092269759996 2024-04-12,19:53:40.000,103,11091151,14965,0,1712951619,12962.304382569993,121.86740331000328,53488.04335992 2024-04-12,19:53:41.000,103,11091216,14525,0,1712951620,12962.452581389989,121.881501570002,53487.9665016 2024-04-12,19:53:42.000,103,11091168,14765,0,1712951621,12962.49299924999,121.85330505000456,53487.90361752001 2024-04-12,19:53:43.000,103,11091148,14445,0,1712951622,12962.56036235,121.84625591999793,53487.910604640005 2024-04-12,19:53:44.000,103,11091156,14925,0,1712951623,12962.65467068999,121.86740331000328,53487.97348872001 2024-04-12,19:53:45.000,103,11091167,14485,0,1712951624,12962.75571533999,121.87445244000264,53487.861694800005 2024-04-12,19:53:46.000,103,11091130,14725,0,1712951625,12962.82307844,121.86740331000328,53487.81977208 2024-04-12,19:53:47.000,103,11091178,14285,0,1712951626,12962.8634963,121.881501570002,53487.88265616001 2024-04-12,19:53:48.000,103,11091156,14565,0,1712951627,12962.930859399996,121.89559983000072,53487.88265616001 2024-04-12,19:53:49.000,103,11091214,14845,0,1712951628,12963.004958810001,121.89559983000072,53487.93855312 2024-04-12,19:53:50.000,103,11091188,14525,0,1712951629,12963.065585600001,121.88855070000136,53487.91759176 2024-04-12,19:53:51.000,103,11091167,14285,0,1712951630,12963.200311799992,121.86035418000392,53487.93855312 2024-04-12,19:53:52.000,103,11091143,14685,0,1712951631,12963.213784419997,121.83920678999857,53487.924578879996 2024-04-12,19:53:53.000,103,11091196,14245,0,1712951632,12963.247465970002,121.78986288000306,53487.9665016 2024-04-12,19:53:54.000,103,11091185,14685,0,1712951633,12963.207048110002,121.73346984000091,53488.092269759996 2024-04-12,19:53:55.000,103,11091130,14645,0,1712951634,12963.220520729992,121.69822419000411,53488.148166720006 2024-04-12,19:53:56.000,103,11091173,14525,0,1712951635,12963.186839180002,121.69822419000411,53488.22502504 2024-04-12,19:53:57.000,103,11091165,14765,0,1712951636,12963.233993349997,121.67707679999876,53488.26694776001 2024-04-12,19:53:58.000,103,11091180,14445,0,1712951637,12963.254202279997,121.64183115000196,53488.20406368 2024-04-12,19:53:59.000,103,11091128,14725,0,1712951638,12963.220520729992,121.59248723999917,53488.19008944001 2024-04-12,19:54:00.000,103,11091253,14405,0,1712951639,12963.274411209997,121.55019246000302,53488.18310232 2024-04-12,19:54:01.000,103,11091179,15205,0,1712951640,12963.287883830002,121.57838898000045,53488.15515384 2024-04-12,19:54:02.000,103,11091200,14525,0,1712951641,12963.247465970002,121.5713398500011,53488.11323112 2024-04-12,19:54:03.000,103,11091187,14725,0,1712951642,12963.281147519992,121.6347820200026,53488.14117960001 2024-04-12,19:54:04.000,103,11091174,14845,0,1712951643,12963.220520729992,121.59248723999917,53488.18310232 2024-04-12,19:54:05.000,103,11091149,14405,0,1712951644,12963.200311799992,121.5713398500011,53488.16912808001 2024-04-12,19:54:06.000,103,11091161,14605,0,1712951645,12963.173366559997,121.61363463000453,53488.15515384 2024-04-12,19:54:07.000,103,11091181,14365,0,1712951646,12963.085794530001,121.66297854000004,53488.15515384 2024-04-12,19:54:08.000,103,11091146,14525,0,1712951647,12963.052112979996,121.68412592999812,53488.197076560005 2024-04-12,19:54:09.000,103,11091158,14725,0,1712951648,12963.038640359991,121.70527332000347,53488.197076560005 2024-04-12,19:54:10.000,103,11091162,14725,0,1712951649,12962.978013569991,121.73346984000091,53488.12021824001 2024-04-12,19:54:11.000,103,11091169,14725,0,1712951650,12962.930859399996,121.73346984000091,53488.106244 2024-04-12,19:54:12.000,103,11091191,14725,0,1712951651,12962.87696891999,121.74051897000027,53488.16912808001 2024-04-12,19:54:13.000,103,11091203,14045,0,1712951652,12962.809605819995,121.69117506000475,53488.22502504 2024-04-12,19:54:14.000,103,11091151,14445,0,1712951653,12962.728770099995,121.68412592999812,53488.2110508 2024-04-12,19:54:15.000,103,11091171,15085,0,1712951654,12962.661407,121.61363463000453,53488.245986400005 2024-04-12,19:54:16.000,103,11091159,14565,0,1712951655,12962.53341710999,121.56429072000174,53488.23201216 2024-04-12,19:54:17.000,103,11091162,14405,0,1712951656,12962.418899839999,121.51494680999895,53488.22502504 2024-04-12,19:54:18.000,103,11091173,14685,0,1712951657,12962.324591499993,121.43740637999872,53488.21803792001 2024-04-12,19:54:19.000,103,11091169,14125,0,1712951658,12962.257228399998,121.37396421000449,53488.16912808001 2024-04-12,19:54:20.000,103,11091166,14565,0,1712951659,12962.203337919993,121.2893746500049,53488.18310232 2024-04-12,19:54:21.000,103,11091165,14525,0,1712951660,12962.041666479992,121.25412900000083,53488.13419248 2024-04-12,19:54:22.000,103,11091166,14805,0,1712951661,12961.933885519997,121.18363769999996,53488.05034704001 2024-04-12,19:54:23.000,103,11091189,14845,0,1712951662,12961.879995039992,121.10609726999974,53487.98746296 2024-04-12,19:54:24.000,103,11091165,15005,0,1712951663,12961.906940280001,121.01445858000079,53487.959514480004 2024-04-12,19:54:25.000,103,11091191,14645,0,1712951664,12961.913676589997,120.965114669998,53487.959514480004 2024-04-12,19:54:26.000,103,11091183,14685,0,1712951665,12961.913676589997,120.9298690200012,53487.94554024 2024-04-12,19:54:27.000,103,11091150,14765,0,1712951666,12961.873258729996,120.88052510999842,53487.910604640005 2024-04-12,19:54:28.000,103,11091177,14445,0,1712951667,12961.832840869996,120.83823033000226,53487.88265616001 2024-04-12,19:54:29.000,103,11091177,14445,0,1712951668,12961.72505991,120.8311812000029,53487.861694800005 2024-04-12,19:54:30.000,103,11091160,14365,0,1712951669,12961.68464205,120.78888641999947,53487.83374632001 2024-04-12,19:54:31.000,103,11091168,14565,0,1712951670,12961.70485098,120.74659164000332,53487.81977208 2024-04-12,19:54:32.000,103,11091190,14605,0,1712951671,12961.72505991,120.66905121000309,53487.78483648001 2024-04-12,19:54:33.000,103,11091163,14565,0,1712951672,12961.74526884,120.61265817000094,53487.76387512001 2024-04-12,19:54:34.000,103,11091177,14245,0,1712951673,12961.805895630001,120.54921599999943,53487.742913760005 2024-04-12,19:54:35.000,103,11091160,14965,0,1712951674,12961.866522420001,120.49282296000456,53487.756887999996 2024-04-12,19:54:36.000,103,11091174,14165,0,1712951675,12961.900203969992,120.42938079000305,53487.68701680001 2024-04-12,19:54:37.000,103,11091154,14365,0,1712951676,12961.933885519997,120.39413513999898,53487.71496528001 2024-04-12,19:54:38.000,103,11091231,14805,0,1712951677,12962.021457549992,120.35184036000283,53487.71496528001 2024-04-12,19:54:39.000,103,11091196,14565,0,1712951678,12961.994512309997,120.31659470999875,53487.71496528001 2024-04-12,19:54:40.000,103,11091218,14405,0,1712951679,12962.061875409992,120.29544732000068,53487.67304256 2024-04-12,19:54:41.000,103,11091167,14765,0,1712951680,12962.095556959997,120.2742999300026,53487.66605544001 2024-04-12,19:54:42.000,103,11091152,14285,0,1712951681,12962.156183749998,120.28134906000196,53487.7219524 2024-04-12,19:54:43.000,103,11091190,14445,0,1712951682,12962.142711129993,120.28839819000132,53487.66605544001 2024-04-12,19:54:44.000,103,11091172,14725,0,1712951683,12962.149447440002,120.28839819000132,53487.68701680001 2024-04-12,19:54:45.000,103,11091147,14125,0,1712951684,12962.176392679998,120.33069297000475,53487.63810696001 2024-04-12,19:54:46.000,103,11091171,14485,0,1712951685,12962.156183749998,120.38708600999962,53487.645094080006 2024-04-12,19:54:47.000,103,11091121,14765,0,1712951686,12962.149447440002,120.45052818000113,53487.63810696001 2024-04-12,19:54:48.000,103,11091144,14485,0,1712951687,12962.129238510002,120.47872469999857,53487.65906832 2024-04-12,19:54:49.000,103,11091198,14365,0,1712951688,12962.075348029997,120.53511774000071,53487.72893952 2024-04-12,19:54:50.000,103,11091139,14605,0,1712951689,12962.048402790002,120.59151078000286,53487.68002968 2024-04-12,19:54:51.000,103,11091154,14445,0,1712951690,12962.041666479992,120.66905121000309,53487.742913760005 2024-04-12,19:54:52.000,103,11091170,14925,0,1712951691,12962.041666479992,120.74659164000332,53487.66605544001 2024-04-12,19:54:53.000,103,11091133,14565,0,1712951692,12961.933885519997,120.82413207000354,53487.70099104 2024-04-12,19:54:54.000,103,11091180,14325,0,1712951693,12961.873258729996,120.85937772000034,53487.72893952 2024-04-12,19:54:55.000,103,11091188,14405,0,1712951694,12961.826104560001,120.91577076000249,53487.645094080006 2024-04-12,19:54:56.000,103,11091161,14325,0,1712951695,12961.758741459991,120.95101640999928,53487.6520812 2024-04-12,19:54:57.000,103,11091198,14845,0,1712951696,12961.711587289996,121.03560596999887,53487.67304256 2024-04-12,19:54:58.000,103,11091153,14925,0,1712951697,12961.630751569995,121.07085162000294,53487.66605544001 2024-04-12,19:54:59.000,103,11091166,14445,0,1712951698,12961.60380633,121.09199901000102,53487.66605544001 2024-04-12,19:55:00.000,103,11091165,14845,0,1712951699,12961.549915849995,121.1765885700006,53487.68701680001 2024-04-12,19:55:01.000,103,11091184,14645,0,1712951700,12961.53644322999,121.19773595999868,53487.68701680001 2024-04-12,19:55:02.000,103,11091116,14685,0,1712951701,12961.489289059995,121.26117813000019,53487.67304256 2024-04-12,19:55:03.000,103,11091108,14685,0,1712951702,12961.46234382,121.29642378000426,53487.63810696001 2024-04-12,19:55:04.000,103,11091155,14405,0,1712951703,12961.428662269995,121.33166943000106,53487.63111984 2024-04-12,19:55:05.000,103,11091128,14885,0,1712951704,12961.388244409995,121.39511160000256,53487.59618424001 2024-04-12,19:55:06.000,103,11091142,14845,0,1712951705,12961.327617619994,121.46560290000343,53487.60317136 2024-04-12,19:55:07.000,103,11091147,14485,0,1712951706,12961.260254519999,121.55724159000238,53487.61015848 2024-04-12,19:55:08.000,103,11091106,14325,0,1712951707,12961.29393606999,121.6347820200026,53487.70797816 2024-04-12,19:55:09.000,103,11091156,14765,0,1712951708,12961.226572969994,121.74051897000027,53487.791823600004 2024-04-12,19:55:10.000,103,11091180,14605,0,1712951709,12961.213100349989,121.80396114000177,53487.77086224 2024-04-12,19:55:11.000,103,11091147,14685,0,1712951710,12961.132264629989,121.95199287000287,53487.91759176 2024-04-12,19:55:12.000,103,11091166,14245,0,1712951711,12961.165946179994,122.08592633999797,53487.87566904 2024-04-12,19:55:13.000,103,11091155,14965,0,1712951712,12961.152473559989,122.17051590000483,53487.910604640005 2024-04-12,19:55:14.000,103,11091208,14885,0,1712951713,12961.233309279989,122.27625285000249,53487.98746296 2024-04-12,19:55:15.000,103,11091170,14725,0,1712951714,12961.266990829994,122.30444936999993,53487.791823600004 2024-04-12,19:55:16.000,103,11091183,14605,0,1712951715,12961.347826549994,122.325596759998,53487.70797816 2024-04-12,19:55:17.000,103,11091171,14485,0,1712951716,12961.34109024,122.35379328000272,53487.65906832 2024-04-12,19:55:18.000,103,11091138,14725,0,1712951717,12961.34109024,122.35379328000272,53487.589197119996 2024-04-12,19:55:19.000,103,11091224,14685,0,1712951718,12961.35456285999,122.36084241000208,53487.66605544001 2024-04-12,19:55:20.000,103,11091122,14565,0,1712951719,12961.327617619994,122.41723545000423,53487.645094080006 2024-04-12,19:55:21.000,103,11091146,14325,0,1712951720,12961.300672379999,122.46657935999974,53487.60317136 2024-04-12,19:55:22.000,103,11091092,14525,0,1712951721,12961.300672379999,122.46657935999974,53487.56823576001 2024-04-12,19:55:23.000,103,11091123,14365,0,1712951722,12961.36129917,122.49477588000445,53487.54727440001 2024-04-12,19:55:24.000,103,11091162,14405,0,1712951723,12961.35456285999,122.45953023000038,53487.55426152 2024-04-12,19:55:25.000,103,11091140,14565,0,1712951724,12961.36129917,122.50887414000317,53487.54028728 2024-04-12,19:55:26.000,103,11091138,14525,0,1712951725,12961.408453339995,122.48772674999782,53487.5123388 2024-04-12,19:55:27.000,103,11091166,14445,0,1712951726,12961.32088131,122.4736284899991,53487.48439032 2024-04-12,19:55:28.000,103,11091140,14365,0,1712951727,12961.31414499999,122.48067761999846,53487.50535168 2024-04-12,19:55:29.000,103,11091154,14365,0,1712951728,12961.33435392999,122.45953023000038,53487.5123388 2024-04-12,19:55:30.000,103,11091143,14445,0,1712951729,12961.27372713999,122.45953023000038,53487.54028728 2024-04-12,19:55:31.000,103,11091137,14405,0,1712951730,12961.206364039994,122.50182501000381,53487.56124864 2024-04-12,19:55:32.000,103,11091121,14525,0,1712951731,12961.159209869998,122.45953023000038,53487.477403200006 2024-04-12,19:55:33.000,103,11091138,14645,0,1712951732,12961.085110459993,122.43133371000295,53487.456441840004 2024-04-12,19:55:34.000,103,11091163,14485,0,1712951733,12961.031219979988,122.40313718999823,53487.477403200006 2024-04-12,19:55:35.000,103,11091116,14405,0,1712951734,12960.977329499998,122.33264589000464,53487.456441840004 2024-04-12,19:55:36.000,103,11091163,14205,0,1712951735,12960.963856879993,122.34674415000336,53487.407532000005 2024-04-12,19:55:37.000,103,11091155,14365,0,1712951736,12960.903230089993,122.339695020004,53487.41451912 2024-04-12,19:55:38.000,103,11091094,14565,0,1712951737,12960.849339610002,122.31149849999929,53487.34464792 2024-04-12,19:55:39.000,103,11091167,14605,0,1712951738,12960.849339610002,122.26920372000313,53487.34464792 2024-04-12,19:55:40.000,103,11091116,14565,0,1712951739,12960.734822339997,122.2269089399997,53487.29573808 2024-04-12,19:55:41.000,103,11091160,14365,0,1712951740,12960.647250310001,122.14936850999948,53487.26080248001 2024-04-12,19:55:42.000,103,11091175,14405,0,1712951741,12960.586623520001,122.05068069000117,53487.18394416001 2024-04-12,19:55:43.000,103,11091125,14765,0,1712951742,12960.660722929992,121.93789461000415,53487.08612448001 2024-04-12,19:55:44.000,103,11091181,14965,0,1712951743,12960.795449129997,121.77576462000434,53487.11407296001 2024-04-12,19:55:45.000,103,11091091,14965,0,1712951744,12960.822394369992,121.68412592999812,53487.09311160001 2024-04-12,19:55:46.000,103,11091128,14485,0,1712951745,12960.842603299992,121.62773289000324,53487.09311160001 2024-04-12,19:55:47.000,103,11091175,14765,0,1712951746,12960.815658059997,121.54314333000366,53487.14900856 2024-04-12,19:55:48.000,103,11091142,14485,0,1712951747,12960.741558649992,121.47970116000215,53487.13503432001 2024-04-12,19:55:49.000,103,11091139,14525,0,1712951748,12960.714613409997,121.43740637999872,53487.1280472 2024-04-12,19:55:50.000,103,11091156,14525,0,1712951749,12960.694404479997,121.3880624700032,53487.15599568 2024-04-12,19:55:51.000,103,11091180,14725,0,1712951750,12960.627041380001,121.31757117000234,53487.10708584 2024-04-12,19:55:52.000,103,11091101,14525,0,1712951751,12960.559678279991,121.24707987000147,53487.16996992 2024-04-12,19:55:53.000,103,11091127,14845,0,1712951752,12960.627041380001,121.23298161000275,53487.09311160001 2024-04-12,19:55:54.000,103,11091173,14885,0,1712951753,12960.701140789992,121.24003074000211,53487.06516312001 2024-04-12,19:55:55.000,103,11091099,14685,0,1712951754,12960.728086030002,121.28232551999827,53487.03022752 2024-04-12,19:55:56.000,103,11091146,14765,0,1712951755,12960.714613409997,121.34576768999978,53487.058176 2024-04-12,19:55:57.000,103,11091137,14645,0,1712951756,12960.653986619996,121.43035724999936,53487.07913736 2024-04-12,19:55:58.000,103,11091116,14365,0,1712951757,12960.52599673,121.54314333000366,53487.15599568 2024-04-12,19:55:59.000,103,11091172,14605,0,1712951758,12960.41821576999,121.65592941000068,53487.21887976 2024-04-12,19:56:00.000,103,11091111,14525,0,1712951759,12960.34411636,121.71232245000283,53487.21887976 2024-04-12,19:56:01.000,103,11091137,14725,0,1712951760,12960.27675325999,121.83215765999921,53487.21887976 2024-04-12,19:56:02.000,103,11091118,14565,0,1712951761,12960.19591753999,121.92379634999816,53487.17695704 2024-04-12,19:56:03.000,103,11091121,14725,0,1712951762,12960.18244492,121.99428764999902,53487.21189264001 2024-04-12,19:56:04.000,103,11091192,14605,0,1712951763,12960.148763369994,122.05068069000117,53487.13503432001 2024-04-12,19:56:05.000,103,11091085,14525,0,1712951764,12960.081400269999,122.14936850999948,53487.08612448001 2024-04-12,19:56:06.000,103,11091094,14685,0,1712951765,12960.067927649994,122.21281068000098,53487.15599568 2024-04-12,19:56:07.000,103,11091167,14485,0,1712951766,12960.020773479999,122.28330198000185,53487.09311160001 2024-04-12,19:56:08.000,103,11091141,14885,0,1712951767,12959.926465139994,122.325596759998,53487.07913736 2024-04-12,19:56:09.000,103,11091157,14645,0,1712951768,12959.912992519989,122.30444936999993,53487.08612448001 2024-04-12,19:56:10.000,103,11091133,14565,0,1712951769,12959.859102039998,122.33264589000464,53487.058176 2024-04-12,19:56:11.000,103,11091175,14725,0,1712951770,12959.838893109998,122.34674415000336,53487.09311160001 2024-04-12,19:56:12.000,103,11091105,14605,0,1712951771,12959.785002629993,122.33264589000464,53487.03022752 2024-04-12,19:56:13.000,103,11091152,14605,0,1712951772,12959.778266319998,122.325596759998,53486.9883048 2024-04-12,19:56:14.000,103,11091185,14365,0,1712951773,12959.771530010003,122.26215459000377,53486.94638208001 2024-04-12,19:56:15.000,103,11091120,14685,0,1712951774,12959.785002629993,122.2269089399997,53486.92542072001 2024-04-12,19:56:16.000,103,11091108,15045,0,1712951775,12959.758057389998,122.17756503000419,53486.91144648 2024-04-12,19:56:17.000,103,11091161,14685,0,1712951776,12959.798475249998,122.12117199000204,53486.84157528 2024-04-12,19:56:18.000,103,11091151,14765,0,1712951777,12959.845629419993,122.11412286000268,53486.82760104001 2024-04-12,19:56:19.000,103,11091138,14645,0,1712951778,12959.892783589989,122.03658243000245,53486.84856240001 2024-04-12,19:56:20.000,103,11091128,14285,0,1712951779,12959.933201449989,121.96609113000159,53486.79266544 2024-04-12,19:56:21.000,103,11091180,14565,0,1712951780,12959.939937759998,121.95199287000287,53486.75074272001 2024-04-12,19:56:22.000,103,11091115,14525,0,1712951781,12959.993828239989,121.881501570002,53486.6738844 2024-04-12,19:56:23.000,103,11091174,14685,0,1712951782,12960.047718719994,121.85330505000456,53486.6738844 2024-04-12,19:56:24.000,103,11091125,14725,0,1712951783,12960.11508181999,121.80396114000177,53486.62497456 2024-04-12,19:56:25.000,103,11091168,14485,0,1712951784,12960.18244492,121.78986288000306,53486.66689728 2024-04-12,19:56:26.000,103,11091152,14725,0,1712951785,12960.189181229995,121.71232245000283,53486.59003896001 2024-04-12,19:56:27.000,103,11091123,14965,0,1712951786,12960.23633539999,121.70527332000347,53486.59003896001 2024-04-12,19:56:28.000,103,11091140,14885,0,1712951787,12960.29696218999,121.66297854000004,53486.58305184001 2024-04-12,19:56:29.000,103,11091110,14645,0,1712951788,12960.371061599995,121.62068376000389,53486.6040132 2024-04-12,19:56:30.000,103,11091133,14485,0,1712951789,12960.371061599995,121.61363463000453,53486.58305184001 2024-04-12,19:56:31.000,103,11091137,14965,0,1712951790,12960.39800683999,121.57838898000045,53486.6040132 2024-04-12,19:56:32.000,103,11091141,14485,0,1712951791,12960.52599673,121.54314333000366,53486.62497456 2024-04-12,19:56:33.000,103,11091128,14565,0,1712951792,12960.5057878,121.45150464000471,53486.62497456 2024-04-12,19:56:34.000,103,11091124,14805,0,1712951793,12960.52599673,121.3598659499985,53486.58305184001 2024-04-12,19:56:35.000,103,11091091,14365,0,1712951794,12960.559678279991,121.33166943000106,53486.569077600005 2024-04-12,19:56:36.000,103,11091134,14565,0,1712951795,12960.586623520001,121.25412900000083,53486.52715488 2024-04-12,19:56:37.000,103,11091137,14845,0,1712951796,12960.606832450001,121.1765885700006,53486.57606472 2024-04-12,19:56:38.000,103,11091165,14925,0,1712951797,12960.593359829996,121.02150771000015,53486.56209048001 2024-04-12,19:56:39.000,103,11091144,14365,0,1712951798,12960.620305069991,120.9298690200012,53486.56209048001 2024-04-12,19:56:40.000,103,11091139,14205,0,1712951799,12960.640513999992,120.82413207000354,53486.57606472 2024-04-12,19:56:41.000,103,11091167,14285,0,1712951800,12960.600096139991,120.69724773000053,53486.59003896001 2024-04-12,19:56:42.000,103,11091141,14245,0,1712951801,12960.613568759996,120.60560904000158,53486.56209048001 2024-04-12,19:56:43.000,103,11091137,14485,0,1712951802,12960.573150899996,120.50692122000328,53486.56209048001 2024-04-12,19:56:44.000,103,11091085,14805,0,1712951803,12960.620305069991,120.32364383999811,53486.59702608 2024-04-12,19:56:45.000,103,11091173,14565,0,1712951804,12960.620305069991,120.25315254000452,53486.57606472 2024-04-12,19:56:46.000,103,11091151,14565,0,1712951805,12960.620305069991,120.1756121100043,53486.6040132 2024-04-12,19:56:47.000,103,11091124,14685,0,1712951806,12960.667459240001,120.07692428999871,53486.6040132 2024-04-12,19:56:48.000,103,11091111,14725,0,1712951807,12960.701140789992,120.01348212000448,53486.638948800006 2024-04-12,19:56:49.000,103,11091160,14565,0,1712951808,12960.761767579992,119.97118734000105,53486.61100032001 2024-04-12,19:56:50.000,103,11091188,14965,0,1712951809,12960.781976509992,119.97118734000105,53486.59702608 2024-04-12,19:56:51.000,103,11091142,14605,0,1712951810,12960.829130680002,119.97823647000041,53486.59003896001 2024-04-12,19:56:52.000,103,11091142,14565,0,1712951811,12960.876284849997,120.0275803800032,53486.55510336 2024-04-12,19:56:53.000,103,11091154,14925,0,1712951812,12960.930175330002,120.10512081000343,53486.59702608 2024-04-12,19:56:54.000,103,11091117,14685,0,1712951813,12961.011011049988,120.18971037000301,53486.61100032001 2024-04-12,19:56:55.000,103,11091158,14645,0,1712951814,12961.078374149998,120.30249645000004,53486.59702608 2024-04-12,19:56:56.000,103,11091145,14445,0,1712951815,12961.139000939998,120.45757731000049,53486.62497456 2024-04-12,19:56:57.000,103,11091209,14565,0,1712951816,12961.25351820999,120.61265817000094,53486.65292304 2024-04-12,19:56:58.000,103,11091150,14725,0,1712951817,12961.35456285999,120.7677390300014,53486.65292304 2024-04-12,19:56:59.000,103,11091097,14765,0,1712951818,12961.43539857999,120.97216380000464,53486.70882000001 2024-04-12,19:57:00.000,103,11091133,14365,0,1712951819,12961.54317954,121.16249031000189,53486.72978136001 2024-04-12,19:57:01.000,103,11091158,14645,0,1712951820,12961.711587289996,121.38101334000385,53486.70882000001 2024-04-12,19:57:02.000,103,11091168,14845,0,1712951821,12961.752005149996,121.60658549999789,53486.70882000001 2024-04-12,19:57:03.000,103,11091143,14445,0,1712951822,12961.819368249991,121.81101027000113,53486.72978136001 2024-04-12,19:57:04.000,103,11091137,14445,0,1712951823,12961.906940280001,122.0295333000031,53486.79266544 2024-04-12,19:57:05.000,103,11091161,14205,0,1712951824,12961.987776000002,122.2269089399997,53486.84157528 2024-04-12,19:57:06.000,103,11091169,14285,0,1712951825,12962.021457549992,122.41723545000423,53486.883498 2024-04-12,19:57:07.000,103,11091160,14525,0,1712951826,12962.075348029997,122.57231631000468,53486.98131768 2024-04-12,19:57:08.000,103,11091159,14605,0,1712951827,12962.135974819998,122.69920065000042,53486.9883048 2024-04-12,19:57:09.000,103,11091132,14445,0,1712951828,12962.196601609998,122.84018325000216,53487.05118888 2024-04-12,19:57:10.000,103,11091182,14725,0,1712951829,12962.230283159988,123.00231324000197,53487.01625328001 2024-04-12,19:57:11.000,103,11091134,14605,0,1712951830,12962.257228399998,123.11509931999899,53487.10708584 2024-04-12,19:57:12.000,103,11091177,14365,0,1712951831,12962.250492089988,123.22788540000329,53487.1979184 2024-04-12,19:57:13.000,103,11091187,14805,0,1712951832,12962.230283159988,123.241983660002,53487.18394416001 2024-04-12,19:57:14.000,103,11091165,14285,0,1712951833,12962.196601609998,123.2772293099988,53487.21189264001 2024-04-12,19:57:15.000,103,11091168,14365,0,1712951834,12962.196601609998,123.28427843999816,53487.25381536001 2024-04-12,19:57:16.000,103,11091158,14765,0,1712951835,12962.183128989993,123.34067148000031,53487.26080248001 2024-04-12,19:57:17.000,103,11091148,14805,0,1712951836,12962.169656370002,123.34067148000031,53487.2677896 2024-04-12,19:57:18.000,103,11091208,14685,0,1712951837,12962.156183749998,123.33362235000095,53487.26080248001 2024-04-12,19:57:19.000,103,11091112,14645,0,1712951838,12962.162920059993,123.34067148000031,53487.2677896 2024-04-12,19:57:20.000,103,11091171,14405,0,1712951839,12962.183128989993,123.29837670000416,53487.29573808 2024-04-12,19:57:21.000,103,11091147,14685,0,1712951840,12962.149447440002,123.30542583000351,53487.21189264001 2024-04-12,19:57:22.000,103,11091178,15085,0,1712951841,12962.149447440002,123.29837670000416,53487.30272520001 2024-04-12,19:57:23.000,103,11091135,14725,0,1712951842,12962.142711129993,123.24903279000137,53487.30272520001 2024-04-12,19:57:24.000,103,11091104,14325,0,1712951843,12962.102293269993,123.24903279000137,53487.34464792 2024-04-12,19:57:25.000,103,11091134,14765,0,1712951844,12962.115765889997,123.22788540000329,53487.38657064 2024-04-12,19:57:26.000,103,11091185,14605,0,1712951845,12962.088820650002,123.21378714000457,53487.37958352001 2024-04-12,19:57:27.000,103,11091161,14725,0,1712951846,12962.115765889997,123.19968887999858,53487.41451912 2024-04-12,19:57:28.000,103,11091173,14525,0,1712951847,12962.082084339992,123.1785414900005,53487.32368656 2024-04-12,19:57:29.000,103,11091094,14685,0,1712951848,12962.014721239997,123.18559061999986,53487.41451912 2024-04-12,19:57:30.000,103,11091161,14645,0,1712951849,12961.940621829992,123.11509931999899,53487.41451912 2024-04-12,19:57:31.000,103,11091175,14485,0,1712951850,12961.913676589997,123.11509931999899,53487.42849336001 2024-04-12,19:57:32.000,103,11091203,15165,0,1712951851,12961.859786109992,123.11509931999899,53487.47041608001 2024-04-12,19:57:33.000,103,11091201,14765,0,1712951852,12961.805895630001,123.06575541000348,53487.55426152 2024-04-12,19:57:34.000,103,11091117,14685,0,1712951853,12961.819368249991,123.05165715000476,53487.47041608001 2024-04-12,19:57:35.000,103,11091160,14965,0,1712951854,12961.752005149996,122.98116585000389,53487.49137744 2024-04-12,19:57:36.000,103,11091206,14605,0,1712951855,12961.69811466999,122.8965762900043,53487.4424676 2024-04-12,19:57:37.000,103,11091196,14885,0,1712951856,12961.671169429996,122.77674108000065,53487.32368656 2024-04-12,19:57:38.000,103,11091180,14885,0,1712951857,12961.63748787999,122.6851023900017,53487.33067368001 2024-04-12,19:57:39.000,103,11091157,14725,0,1712951858,12961.63748787999,122.60051283000212,53487.309712320006 2024-04-12,19:57:40.000,103,11091176,14765,0,1712951859,12961.590333709995,122.52297240000189,53487.28176384001 2024-04-12,19:57:41.000,103,11091165,14965,0,1712951860,12961.549915849995,122.4383828400023,53487.2677896 2024-04-12,19:57:42.000,103,11091166,14645,0,1712951861,12961.549915849995,122.40313718999823,53487.20490552 2024-04-12,19:57:43.000,103,11091195,14965,0,1712951862,12961.48255275,122.34674415000336,53487.29573808 2024-04-12,19:57:44.000,103,11091117,14445,0,1712951863,12961.49602536999,122.30444936999993,53487.26080248001 2024-04-12,19:57:45.000,103,11091169,15005,0,1712951864,12961.48255275,122.26920372000313,53487.24682824 2024-04-12,19:57:46.000,103,11091175,15205,0,1712951865,12961.388244409995,122.18461416000355,53487.31669944 2024-04-12,19:57:47.000,103,11091168,15045,0,1712951866,12961.368035479994,122.13527025000076,53487.29573808 2024-04-12,19:57:48.000,103,11091154,14725,0,1712951867,12961.34109024,122.12117199000204,53487.26080248001 2024-04-12,19:57:49.000,103,11091120,14685,0,1712951868,12961.35456285999,122.12117199000204,53487.21189264001 2024-04-12,19:57:50.000,103,11091142,14525,0,1712951869,12961.347826549994,122.07887720999861,53487.15599568 2024-04-12,19:57:51.000,103,11091149,14725,0,1712951870,12961.300672379999,122.05772982000053,53487.15599568 2024-04-12,19:57:52.000,103,11091169,14605,0,1712951871,12961.226572969994,122.01543504000438,53487.190931280005 2024-04-12,19:57:53.000,103,11091172,14725,0,1712951872,12961.179418799999,121.95199287000287,53487.21189264001 2024-04-12,19:57:54.000,103,11091166,14445,0,1712951873,12961.071637839988,121.87445244000264,53487.16996992 2024-04-12,19:57:55.000,103,11091176,14445,0,1712951874,12961.011011049988,121.78986288000306,53487.24682824 2024-04-12,19:57:56.000,103,11091143,14805,0,1712951875,12960.943647949993,121.74051897000027,53487.23285400001 2024-04-12,19:57:57.000,103,11091183,14725,0,1712951876,12960.862812229992,121.60658549999789,53487.23285400001 2024-04-12,19:57:58.000,103,11091241,15205,0,1712951877,12960.829130680002,121.50789767999959,53487.21887976 2024-04-12,19:57:59.000,103,11091133,14925,0,1712951878,12960.707877100001,121.37396421000449,53487.21189264001 2024-04-12,19:58:00.000,103,11091141,15005,0,1712951879,12960.633777689996,121.25412900000083,53487.22586688 2024-04-12,19:58:01.000,103,11091176,14925,0,1712951880,12960.559678279991,121.08494988000166,53487.24682824 2024-04-12,19:58:02.000,103,11091193,14605,0,1712951881,12960.492315179996,120.89462337000441,53487.239841120005 2024-04-12,19:58:03.000,103,11091207,14685,0,1712951882,12960.43842469999,120.73954251000396,53487.2677896 2024-04-12,19:58:04.000,103,11091175,14965,0,1712951883,12960.411479459995,120.54216687000007,53487.30272520001 2024-04-12,19:58:05.000,103,11091166,14685,0,1712951884,12960.38453422,120.38003688000026,53487.25381536001 2024-04-12,19:58:06.000,103,11091162,14645,0,1712951885,12960.35758897999,120.21790689000045,53487.288750960004 2024-04-12,19:58:07.000,103,11091161,14685,0,1712951886,12960.371061599995,120.07692428999871,53487.32368656 2024-04-12,19:58:08.000,103,11091171,14885,0,1712951887,12960.411479459995,119.9147942999989,53487.29573808 2024-04-12,19:58:09.000,103,11091176,14845,0,1712951888,12960.42495208,119.80200822000188,53487.288750960004 2024-04-12,19:58:10.000,103,11091193,14645,0,1712951889,12960.472106249996,119.68217300999822,53487.28176384001 2024-04-12,19:58:11.000,103,11091152,14325,0,1712951890,12960.499051489991,119.604632579998,53487.2677896 2024-04-12,19:58:12.000,103,11091171,14685,0,1712951891,12960.613568759996,119.56233780000184,53487.31669944 2024-04-12,19:58:13.000,103,11091150,14765,0,1712951892,12960.701140789992,119.5341412800044,53487.28176384001 2024-04-12,19:58:14.000,103,11091140,14365,0,1712951893,12960.788712820002,119.52004301999841,53487.3376608 2024-04-12,19:58:15.000,103,11091179,14565,0,1712951894,12960.909966400002,119.49184650000097,53487.30272520001 2024-04-12,19:58:16.000,103,11091162,14325,0,1712951895,12960.970593190003,119.54119041000376,53487.28176384001 2024-04-12,19:58:17.000,103,11091179,14605,0,1712951896,12961.037956289998,119.62577997000335,53487.32368656 2024-04-12,19:58:18.000,103,11091191,14525,0,1712951897,12961.071637839988,119.72446779000165,53487.309712320006 2024-04-12,19:58:19.000,103,11091168,14645,0,1712951898,12961.118792009998,119.78790996000316,53487.30272520001 2024-04-12,19:58:20.000,103,11091148,14645,0,1712951899,12961.186155109994,119.84430299999804,53487.3376608 2024-04-12,19:58:21.000,103,11091131,15045,0,1712951900,12961.219836659999,119.98528559999977,53487.34464792 2024-04-12,19:58:22.000,103,11091146,14565,0,1712951901,12961.199627729999,120.09807168000407,53487.31669944 2024-04-12,19:58:23.000,103,11091183,14645,0,1712951902,12961.152473559989,120.1615138499983,53487.32368656 2024-04-12,19:58:24.000,103,11091178,14685,0,1712951903,12961.098583079998,120.26725080000324,53487.3725964 2024-04-12,19:58:25.000,103,11091219,14845,0,1712951904,12961.031219979988,120.36593862000154,53487.40054488001 2024-04-12,19:58:26.000,103,11091194,14885,0,1712951905,12960.977329499998,120.43642992000241,53487.46342896 2024-04-12,19:58:27.000,103,11091188,14365,0,1712951906,12960.916702709997,120.54216687000007,53487.421506239996 2024-04-12,19:58:28.000,103,11091231,14685,0,1712951907,12960.815658059997,120.59855991000222,53487.358622160005 2024-04-12,19:58:29.000,103,11091164,14605,0,1712951908,12960.721349719992,120.64790381999774,53487.3725964 2024-04-12,19:58:30.000,103,11091173,14685,0,1712951909,12960.640513999992,120.66905121000309,53487.30272520001 2024-04-12,19:58:31.000,103,11091183,14845,0,1712951910,12960.579887209991,120.68314947000181,53487.38657064 2024-04-12,19:58:32.000,103,11091189,14645,0,1712951911,12960.512524109996,120.69724773000053,53487.34464792 2024-04-12,19:58:33.000,103,11091172,14245,0,1712951912,12960.451897319996,120.66200208000373,53487.358622160005 2024-04-12,19:58:34.000,103,11091125,14845,0,1712951913,12960.40474315,120.69724773000053,53487.28176384001 2024-04-12,19:58:35.000,103,11091174,14445,0,1712951914,12960.371061599995,120.66200208000373,53487.27477672 2024-04-12,19:58:36.000,103,11091120,14485,0,1712951915,12960.35758897999,120.67610034000245,53487.28176384001 2024-04-12,19:58:37.000,103,11091162,14165,0,1712951916,12960.31717111999,120.66905121000309,53487.27477672 2024-04-12,19:58:38.000,103,11091171,14845,0,1712951917,12960.32390743,120.66905121000309,53487.239841120005 2024-04-12,19:58:39.000,103,11091120,14685,0,1712951918,12960.34411636,120.66905121000309,53487.21189264001 2024-04-12,19:58:40.000,103,11091169,14325,0,1712951919,12960.38453422,120.67610034000245,53487.1979184 2024-04-12,19:58:41.000,103,11091166,14605,0,1712951920,12960.411479459995,120.70429685999989,53487.17695704 2024-04-12,19:58:42.000,103,11091188,14765,0,1712951921,12960.44516101,120.7183951199986,53487.18394416001 2024-04-12,19:58:43.000,103,11091171,14605,0,1712951922,12960.48557887,120.79593554999883,53487.142021440006 2024-04-12,19:58:44.000,103,11091164,14205,0,1712951923,12960.5057878,120.81003381000482,53487.11407296001 2024-04-12,19:58:45.000,103,11091140,14405,0,1712951924,12960.54620566,120.85232859000098,53487.121060080004 2024-04-12,19:58:46.000,103,11091206,14605,0,1712951925,12960.593359829996,120.90167250000377,53487.13503432001 2024-04-12,19:58:47.000,103,11091181,14365,0,1712951926,12960.660722929992,120.97216380000464,53487.09311160001 2024-04-12,19:58:48.000,103,11091154,14645,0,1712951927,12960.687668170001,121.00036032000207,53487.05118888 2024-04-12,19:58:49.000,103,11091148,14605,0,1712951928,12960.741558649992,121.06380249000358,53487.05118888 2024-04-12,19:58:50.000,103,11091137,14485,0,1712951929,12960.768503890002,121.14134292000381,53487.07913736 2024-04-12,19:58:51.000,103,11091188,14405,0,1712951930,12960.815658059997,121.15544118000253,53487.08612448001 2024-04-12,19:58:52.000,103,11091131,14365,0,1712951931,12960.869548540002,121.16953944000124,53487.07913736 2024-04-12,19:58:53.000,103,11091151,14445,0,1712951932,12960.842603299992,121.2259324800034,53487.06516312001 2024-04-12,19:58:54.000,103,11091176,14525,0,1712951933,12960.856075919997,121.21888335000403,53487.04420176001 2024-04-12,19:58:55.000,103,11091158,14645,0,1712951934,12960.883021159992,121.23298161000275,53487.058176 2024-04-12,19:58:56.000,103,11091158,14565,0,1712951935,12960.977329499998,121.25412900000083,53487.07913736 2024-04-12,19:58:57.000,103,11091162,14365,0,1712951936,12961.024483669993,121.24003074000211,53487.121060080004 2024-04-12,19:58:58.000,103,11091219,14525,0,1712951937,12961.078374149998,121.21888335000403,53487.08612448001 2024-04-12,19:58:59.000,103,11091177,14565,0,1712951938,12961.125528319993,121.19773595999868,53487.142021440006 2024-04-12,19:59:00.000,103,11091171,14285,0,1712951939,12961.172682489989,121.19773595999868,53487.13503432001 2024-04-12,19:59:01.000,103,11091174,14645,0,1712951940,12961.260254519999,121.15544118000253,53487.1280472 2024-04-12,19:59:02.000,103,11091167,14885,0,1712951941,12961.34109024,121.15544118000253,53487.11407296001 2024-04-12,19:59:03.000,103,11091186,14485,0,1712951942,12961.39498071999,121.07085162000294,53487.18394416001 2024-04-12,19:59:04.000,103,11091200,14525,0,1712951943,12961.469080129995,121.04970423000486,53487.1979184 2024-04-12,19:59:05.000,103,11091178,14525,0,1712951944,12961.51623429999,121.01445858000079,53487.1979184 2024-04-12,19:59:06.000,103,11091155,14565,0,1712951945,12961.5835974,120.95806553999864,53487.1979184 2024-04-12,19:59:07.000,103,11091174,14805,0,1712951946,12961.650960499996,120.94396727999992,53487.1979184 2024-04-12,19:59:08.000,103,11091174,14605,0,1712951947,12961.69811466999,120.9298690200012,53487.26080248001 2024-04-12,19:59:09.000,103,11091182,14805,0,1712951948,12961.752005149996,120.90872163000313,53487.28176384001 2024-04-12,19:59:10.000,103,11091177,14725,0,1712951949,12961.778950389991,120.8664268499997,53487.25381536001 2024-04-12,19:59:11.000,103,11091200,14485,0,1712951950,12961.792423009996,120.83823033000226,53487.26080248001 2024-04-12,19:59:12.000,103,11091196,14445,0,1712951951,12961.799159319991,120.81003381000482,53487.23285400001 2024-04-12,19:59:13.000,103,11091181,14765,0,1712951952,12961.839577179991,120.82413207000354,53487.27477672 2024-04-12,19:59:14.000,103,11091168,15045,0,1712951953,12961.826104560001,120.78183729000011,53487.25381536001 2024-04-12,19:59:15.000,103,11091140,14445,0,1712951954,12961.785686700001,120.80298467999819,53487.23285400001 2024-04-12,19:59:16.000,103,11091218,14725,0,1712951955,12961.792423009996,120.81708294000418,53487.29573808 2024-04-12,19:59:17.000,103,11091164,14845,0,1712951956,12961.72505991,120.82413207000354,53487.39355776 2024-04-12,19:59:18.000,103,11091201,14885,0,1712951957,12961.69811466999,120.88052510999842,53487.407532000005 2024-04-12,19:59:19.000,103,11091186,14405,0,1712951958,12961.65769680999,120.9298690200012,53487.31669944 2024-04-12,19:59:20.000,103,11091155,14565,0,1712951959,12961.57686108999,120.965114669998,53487.32368656 2024-04-12,19:59:21.000,103,11091178,14445,0,1712951960,12961.51623429999,120.965114669998,53487.37958352001 2024-04-12,19:59:22.000,103,11091213,14685,0,1712951961,12961.50276168,121.04265509999823,53487.33067368001 2024-04-12,19:59:23.000,103,11091191,14485,0,1712951962,12961.51623429999,121.1131463999991,53487.309712320006 2024-04-12,19:59:24.000,103,11091212,14365,0,1712951963,12961.509497989995,121.15544118000253,53487.3376608 2024-04-12,19:59:25.000,103,11091213,14765,0,1712951964,12961.47581643999,121.21888335000403,53487.35163504001 2024-04-12,19:59:26.000,103,11091172,14205,0,1712951965,12961.36129917,121.30347291000362,53487.33067368001 2024-04-12,19:59:27.000,103,11091202,14485,0,1712951966,12961.3815081,121.33871856000042,53487.3376608 2024-04-12,19:59:28.000,103,11091166,14445,0,1712951967,12961.37477178999,121.36691507999785,53487.31669944 2024-04-12,19:59:29.000,103,11091186,14805,0,1712951968,12961.34109024,121.42330812,53487.34464792 2024-04-12,19:59:30.000,103,11091163,14685,0,1712951969,12961.368035479994,121.45150464000471,53487.33067368001 2024-04-12,19:59:31.000,103,11091142,14885,0,1712951970,12961.489289059995,121.43740637999872,53487.35163504001 2024-04-12,19:59:32.000,103,11091187,14965,0,1712951971,12961.53644322999,121.47265203000279,53487.37958352001 2024-04-12,19:59:33.000,103,11091180,14485,0,1712951972,12961.59707001999,121.49379942000087,53487.421506239996 2024-04-12,19:59:34.000,103,11091181,14245,0,1712951973,12961.570124779995,121.5219959399983,53487.41451912 2024-04-12,19:59:35.000,103,11091185,14885,0,1712951974,12961.590333709995,121.58543810999981,53487.41451912 2024-04-12,19:59:36.000,103,11091187,14525,0,1712951975,12961.630751569995,121.62068376000389,53487.40054488001 2024-04-12,19:59:37.000,103,11091202,14805,0,1712951976,12961.62401526,121.6347820200026,53487.43548048 2024-04-12,19:59:38.000,103,11091139,14485,0,1712951977,12961.590333709995,121.67707679999876,53487.43548048 2024-04-12,19:59:39.000,103,11091174,14565,0,1712951978,12961.61727894999,121.75461722999898,53487.46342896 2024-04-12,19:59:40.000,103,11091178,14205,0,1712951979,12961.62401526,121.78986288000306,53487.456441840004 2024-04-12,19:59:41.000,103,11091200,14605,0,1712951980,12961.66443312,121.82510852999985,53487.40054488001 2024-04-12,19:59:42.000,103,11091181,14605,0,1712951981,12961.63748787999,121.90969808999944,53487.46342896 2024-04-12,19:59:43.000,103,11091169,14685,0,1712951982,12961.68464205,121.95904200000223,53487.44945472001 2024-04-12,19:59:44.000,103,11091184,14605,0,1712951983,12961.65769680999,122.02248417000374,53487.49836456001 2024-04-12,19:59:45.000,103,11091208,14525,0,1712951984,12961.65769680999,122.00133677999838,53487.421506239996 2024-04-12,19:59:46.000,103,11091113,14525,0,1712951985,12961.65769680999,122.10002460000396,53487.44945472001 2024-04-12,19:59:47.000,103,11091200,14565,0,1712951986,12961.69811466999,122.1282211200014,53487.49137744 2024-04-12,19:59:48.000,103,11091139,14365,0,1712951987,12961.62401526,122.15641763999884,53487.49836456001 2024-04-12,19:59:49.000,103,11091120,14325,0,1712951988,12961.61727894999,122.18461416000355,53487.48439032 2024-04-12,19:59:50.000,103,11091204,14685,0,1712951989,12961.55665215999,122.15641763999884,53487.46342896 2024-04-12,19:59:51.000,103,11091203,15205,0,1712951990,12961.489289059995,122.17051590000483,53487.47041608001 2024-04-12,19:59:52.000,103,11091177,14845,0,1712951991,12961.41518964999,122.10002460000396,53487.47041608001 2024-04-12,19:59:53.000,103,11091185,14805,0,1712951992,12961.368035479994,122.02248417000374,53487.456441840004 2024-04-12,19:59:54.000,103,11091150,14805,0,1712951993,12961.266990829994,121.97314026000095,53487.46342896 2024-04-12,19:59:55.000,103,11091167,14445,0,1712951994,12961.233309279989,121.86740331000328,53487.50535168 2024-04-12,19:59:56.000,103,11091156,14565,0,1712951995,12961.159209869998,121.76166635999834,53487.49137744 2024-04-12,19:59:57.000,103,11091169,14605,0,1712951996,12961.145737249994,121.64888028000132,53487.54727440001 2024-04-12,19:59:58.000,103,11091137,14485,0,1712951997,12961.031219979988,121.50084855000023,53487.49836456001 2024-04-12,19:59:59.000,103,11091220,15045,0,1712951998,12961.071637839988,121.3880624700032,53487.477403200006 2024-04-12,20:00:00.000,103,11091187,14445,0,1712951999,12961.011011049988,121.21183422000468,53487.456441840004 2024-04-12,20:00:01.000,103,11091146,14405,0,1712952000,12960.930175330002,121.06380249000358,53487.46342896 2024-04-12,20:00:02.000,103,11091184,14605,0,1712952001,12960.889757470002,120.94396727999992,53487.42849336001 2024-04-12,20:00:03.000,103,11091187,14725,0,1712952002,12960.869548540002,120.78888641999947,53487.44945472001 2024-04-12,20:00:04.000,103,11091187,14885,0,1712952003,12960.835866989997,120.64790381999774,53487.38657064 2024-04-12,20:00:05.000,103,11091130,14525,0,1712952004,12960.788712820002,120.51397035000264,53487.43548048 2024-04-12,20:00:06.000,103,11091172,14525,0,1712952005,12960.829130680002,120.42233166000369,53487.3376608 2024-04-12,20:00:07.000,103,11091171,14445,0,1712952006,12960.822394369992,120.3095455799994,53487.36560928 2024-04-12,20:00:08.000,103,11091141,14485,0,1712952007,12960.795449129997,120.19675950000237,53487.309712320006 2024-04-12,20:00:09.000,103,11091112,14485,0,1712952008,12960.788712820002,120.10512081000343,53487.3376608 2024-04-12,20:00:10.000,103,11091168,14685,0,1712952009,12960.781976509992,120.02053125000384,53487.3725964 2024-04-12,20:00:11.000,103,11091157,14565,0,1712952010,12960.761767579992,119.97823647000041,53487.358622160005 2024-04-12,20:00:12.000,103,11091167,14205,0,1712952011,12960.781976509992,119.9147942999989,53487.31669944 2024-04-12,20:00:13.000,103,11091154,14565,0,1712952012,12960.741558649992,119.87249952000275,53487.33067368001 2024-04-12,20:00:14.000,103,11091192,14525,0,1712952013,12960.748294960002,119.85135213000467,53487.29573808 2024-04-12,20:00:15.000,103,11091220,14165,0,1712952014,12960.768503890002,119.80905735000124,53487.309712320006 2024-04-12,20:00:16.000,103,11091128,14605,0,1712952015,12960.674195549997,119.8161064800006,53487.32368656 2024-04-12,20:00:17.000,103,11091141,14685,0,1712952016,12960.707877100001,119.78790996000316,53487.27477672 2024-04-12,20:00:18.000,103,11091167,14325,0,1712952017,12960.653986619996,119.80200822000188,53487.30272520001 2024-04-12,20:00:19.000,103,11091178,14365,0,1712952018,12960.627041380001,119.78790996000316,53487.3725964 2024-04-12,20:00:20.000,103,11091148,14525,0,1712952019,12960.586623520001,119.80905735000124,53487.47041608001 2024-04-12,20:00:21.000,103,11091127,14365,0,1712952020,12960.627041380001,119.85840126000403,53487.38657064 2024-04-12,20:00:22.000,103,11091152,14685,0,1712952021,12960.593359829996,119.90069604000018,53487.37958352001 2024-04-12,20:00:23.000,103,11091160,14485,0,1712952022,12960.566414590001,119.95003995000297,53487.3376608 2024-04-12,20:00:24.000,103,11091153,14965,0,1712952023,12960.512524109996,120.0275803800032,53487.33067368001 2024-04-12,20:00:25.000,103,11091177,14525,0,1712952024,12960.499051489991,120.11216994000279,53487.3725964 2024-04-12,20:00:26.000,103,11091153,14805,0,1712952025,12960.47884255999,120.20380863000173,53487.36560928 2024-04-12,20:00:27.000,103,11091168,14485,0,1712952026,12960.499051489991,120.28839819000132,53487.40054488001 2024-04-12,20:00:28.000,103,11091186,14445,0,1712952027,12960.499051489991,120.43642992000241,53487.38657064 2024-04-12,20:00:29.000,103,11091270,14645,0,1712952028,12960.46536994,120.47872469999857,53487.456441840004 2024-04-12,20:00:30.000,103,11091210,14845,0,1712952029,12960.519260419991,120.60560904000158,53487.407532000005 2024-04-12,20:00:31.000,103,11091187,14805,0,1712952030,12960.52599673,120.71134598999924,53487.477403200006 2024-04-12,20:00:32.000,103,11091187,14365,0,1712952031,12960.552941969996,120.80298467999819,53487.456441840004 2024-04-12,20:00:33.000,103,11091212,14605,0,1712952032,12960.552941969996,120.90167250000377,53487.51932592001 2024-04-12,20:00:34.000,103,11091130,14725,0,1712952033,12960.566414590001,121.00740945000143,53487.47041608001 2024-04-12,20:00:35.000,103,11091184,14685,0,1712952034,12960.593359829996,121.04265509999823,53487.46342896 2024-04-12,20:00:36.000,103,11091175,15005,0,1712952035,12960.640513999992,121.09904814000038,53487.48439032 2024-04-12,20:00:37.000,103,11091184,14965,0,1712952036,12960.667459240001,121.14839205000317,53487.47041608001 2024-04-12,20:00:38.000,103,11091150,14925,0,1712952037,12960.728086030002,121.15544118000253,53487.46342896 2024-04-12,20:00:39.000,103,11091215,15045,0,1712952038,12960.728086030002,121.19773595999868,53487.48439032 2024-04-12,20:00:40.000,103,11091156,14805,0,1712952039,12960.808921750002,121.16953944000124,53487.49836456001 2024-04-12,20:00:41.000,103,11091188,14645,0,1712952040,12960.849339610002,121.18363769999996,53487.4424676 2024-04-12,20:00:42.000,103,11091170,15005,0,1712952041,12960.903230089993,121.16249031000189,53487.456441840004 2024-04-12,20:00:43.000,103,11091115,15045,0,1712952042,12960.943647949993,121.13429379000445,53487.54028728 2024-04-12,20:00:44.000,103,11091167,15045,0,1712952043,12960.984065809993,121.08494988000166,53487.53330016 2024-04-12,20:00:45.000,103,11091212,14885,0,1712952044,12961.078374149998,121.07085162000294,53487.5123388 2024-04-12,20:00:46.000,103,11091152,14845,0,1712952045,12961.085110459993,121.02855683999951,53487.53330016 2024-04-12,20:00:47.000,103,11091178,14725,0,1712952046,12961.118792009998,120.979212930004,53487.5123388 2024-04-12,20:00:48.000,103,11091153,15045,0,1712952047,12961.186155109994,120.965114669998,53487.55426152 2024-04-12,20:00:49.000,103,11091177,14645,0,1712952048,12961.179418799999,120.91577076000249,53487.49137744 2024-04-12,20:00:50.000,103,11091200,14725,0,1712952049,12961.219836659999,120.89462337000441,53487.49137744 2024-04-12,20:00:51.000,103,11091168,15005,0,1712952050,12961.246781899994,120.87347597999906,53487.54028728 2024-04-12,20:00:52.000,103,11091157,14885,0,1712952051,12961.206364039994,120.88757423999778,53487.54727440001 2024-04-12,20:00:53.000,103,11091137,14645,0,1712952052,12961.179418799999,120.85937772000034,53487.54727440001 2024-04-12,20:00:54.000,103,11091193,14765,0,1712952053,12961.192891419989,120.84527946000162,53487.58221 2024-04-12,20:00:55.000,103,11091151,14565,0,1712952054,12961.186155109994,120.87347597999906,53487.60317136 2024-04-12,20:00:56.000,103,11091140,14565,0,1712952055,12961.199627729999,120.89462337000441,53487.53330016 2024-04-12,20:00:57.000,103,11091166,14925,0,1712952056,12961.233309279989,120.89462337000441,53487.50535168 2024-04-12,20:00:58.000,103,11091138,14885,0,1712952057,12961.260254519999,120.93691815000057,53487.38657064 2024-04-12,20:00:59.000,103,11091177,14685,0,1712952058,12961.206364039994,120.979212930004,53487.37958352001 2024-04-12,20:01:00.000,103,11091188,14885,0,1712952059,12961.159209869998,121.02150771000015,53487.33067368001 2024-04-12,20:01:01.000,103,11091118,14685,0,1712952060,12961.078374149998,121.04970423000486,53487.34464792 2024-04-12,20:01:02.000,103,11091115,14445,0,1712952061,12961.024483669993,121.1131463999991,53487.33067368001 2024-04-12,20:01:03.000,103,11091147,14725,0,1712952062,12960.930175330002,121.16953944000124,53487.28176384001 2024-04-12,20:01:04.000,103,11091164,14445,0,1712952063,12960.808921750002,121.21888335000403,53487.358622160005 2024-04-12,20:01:05.000,103,11091155,14925,0,1712952064,12960.728086030002,121.26822725999955,53487.33067368001 2024-04-12,20:01:06.000,103,11091128,14765,0,1712952065,12960.660722929992,121.31757117000234,53487.34464792 2024-04-12,20:01:07.000,103,11091125,14805,0,1712952066,12960.600096139991,121.37396421000449,53487.3725964 2024-04-12,20:01:08.000,103,11091185,15205,0,1712952067,12960.48557887,121.43035724999936,53487.358622160005 2024-04-12,20:01:09.000,103,11091147,14805,0,1712952068,12960.41821576999,121.47265203000279,53487.36560928 2024-04-12,20:01:10.000,103,11091184,14525,0,1712952069,12960.431688389996,121.49379942000087,53487.41451912 2024-04-12,20:01:11.000,103,11091180,14525,0,1712952070,12960.35758897999,121.52904506999766,53487.456441840004 2024-04-12,20:01:12.000,103,11091149,14565,0,1712952071,12960.28348957,121.52904506999766,53487.54028728 2024-04-12,20:01:13.000,103,11091183,14565,0,1712952072,12960.290225879995,121.56429072000174,53487.49137744 2024-04-12,20:01:14.000,103,11091163,14685,0,1712952073,12960.25654432999,121.57838898000045,53487.46342896 2024-04-12,20:01:15.000,103,11091164,14645,0,1712952074,12960.24307171,121.60658549999789,53487.46342896 2024-04-12,20:01:16.000,103,11091197,14725,0,1712952075,12960.25654432999,121.59953636999853,53487.477403200006 2024-04-12,20:01:17.000,103,11091170,14765,0,1712952076,12960.330643739995,121.62773289000324,53487.42849336001 2024-04-12,20:01:18.000,103,11091136,14605,0,1712952077,12960.36432529,121.59248723999917,53487.44945472001 2024-04-12,20:01:19.000,103,11091195,15045,0,1712952078,12960.45863362999,121.59248723999917,53487.39355776 2024-04-12,20:01:20.000,103,11091160,14645,0,1712952079,12960.539469349991,121.59953636999853,53487.358622160005 2024-04-12,20:01:21.000,103,11091165,14765,0,1712952080,12960.606832450001,121.5713398500011,53487.37958352001 2024-04-12,20:01:22.000,103,11091188,14685,0,1712952081,12960.687668170001,121.56429072000174,53487.309712320006 2024-04-12,20:01:23.000,103,11091172,14645,0,1712952082,12960.788712820002,121.51494680999895,53487.2677896 2024-04-12,20:01:24.000,103,11091133,14685,0,1712952083,12960.849339610002,121.50084855000023,53487.21887976 2024-04-12,20:01:25.000,103,11091147,14885,0,1712952084,12960.957120569998,121.50789767999959,53487.190931280005 2024-04-12,20:01:26.000,103,11091171,14645,0,1712952085,12961.037956289998,121.5360942000043,53487.1979184 2024-04-12,20:01:27.000,103,11091172,14325,0,1712952086,12961.105319389993,121.48675029000151,53487.1979184 2024-04-12,20:01:28.000,103,11091141,14445,0,1712952087,12961.139000939998,121.45855377000407,53487.16298280001 2024-04-12,20:01:29.000,103,11091109,14445,0,1712952088,12961.206364039994,121.45855377000407,53487.14900856 2024-04-12,20:01:30.000,103,11091187,14485,0,1712952089,12961.260254519999,121.46560290000343,53487.15599568 2024-04-12,20:01:31.000,103,11091182,14765,0,1712952090,12961.34109024,121.43740637999872,53487.10009872 2024-04-12,20:01:32.000,103,11091155,15005,0,1712952091,12961.368035479994,121.40216073000192,53487.14900856 2024-04-12,20:01:33.000,103,11091182,14725,0,1712952092,12961.347826549994,121.41625899000064,53487.14900856 2024-04-12,20:01:34.000,103,11091170,14325,0,1712952093,12961.39498071999,121.39511160000256,53487.16298280001 2024-04-12,20:01:35.000,103,11091171,14765,0,1712952094,12961.43539857999,121.38101334000385,53487.21189264001 2024-04-12,20:01:36.000,103,11091150,14445,0,1712952095,12961.42192596,121.3880624700032,53487.26080248001 2024-04-12,20:01:37.000,103,11091168,14565,0,1712952096,12961.428662269995,121.35281681999913,53487.27477672 2024-04-12,20:01:38.000,103,11091143,14565,0,1712952097,12961.44213489,121.31052204000298,53487.22586688 2024-04-12,20:01:39.000,103,11091177,14525,0,1712952098,12961.45560750999,121.29642378000426,53487.2677896 2024-04-12,20:01:40.000,103,11091128,14525,0,1712952099,12961.42192596,121.26117813000019,53487.239841120005 2024-04-12,20:01:41.000,103,11091156,14645,0,1712952100,12961.428662269995,121.28232551999827,53487.32368656 2024-04-12,20:01:42.000,103,11091149,14565,0,1712952101,12961.35456285999,121.24003074000211,53487.3376608 2024-04-12,20:01:43.000,103,11091175,14605,0,1712952102,12961.37477178999,121.24003074000211,53487.3376608 2024-04-12,20:01:44.000,103,11091144,14565,0,1712952103,12961.36129917,121.27527638999891,53487.27477672 2024-04-12,20:01:45.000,103,11091166,14405,0,1712952104,12961.347826549994,121.31052204000298,53487.36560928 2024-04-12,20:01:46.000,103,11091143,14045,0,1712952105,12961.408453339995,121.33871856000042,53487.3376608 2024-04-12,20:01:47.000,103,11091197,14365,0,1712952106,12961.44213489,121.34576768999978,53487.25381536001 2024-04-12,20:01:48.000,103,11091166,14445,0,1712952107,12961.529706919995,121.40920986000128,53487.25381536001 2024-04-12,20:01:49.000,103,11091141,14525,0,1712952108,12961.49602536999,121.45855377000407,53487.309712320006 2024-04-12,20:01:50.000,103,11091143,14725,0,1712952109,12961.45560750999,121.49379942000087,53487.44945472001 2024-04-12,20:01:51.000,103,11091145,14725,0,1712952110,12961.46234382,121.55724159000238,53487.477403200006 2024-04-12,20:01:52.000,103,11091172,14485,0,1712952111,12961.51623429999,121.6347820200026,53487.407532000005 2024-04-12,20:01:53.000,103,11091164,14245,0,1712952112,12961.448871199995,121.68412592999812,53487.42849336001 2024-04-12,20:01:54.000,103,11091208,14405,0,1712952113,12961.45560750999,121.72642071000155,53487.42849336001 2024-04-12,20:01:55.000,103,11091135,14685,0,1712952114,12961.39498071999,121.80396114000177,53487.407532000005 2024-04-12,20:01:56.000,103,11091151,14365,0,1712952115,12961.327617619994,121.81101027000113,53487.39355776 2024-04-12,20:01:57.000,103,11091201,14445,0,1712952116,12961.280463449999,121.8180594000005,53487.407532000005 2024-04-12,20:01:58.000,103,11091160,14565,0,1712952117,12961.145737249994,121.83920678999857,53487.421506239996 2024-04-12,20:01:59.000,103,11091170,14685,0,1712952118,12961.058165219998,121.85330505000456,53487.39355776 2024-04-12,20:02:00.000,103,11091141,14605,0,1712952119,12960.923439019993,121.86740331000328,53487.39355776 2024-04-12,20:02:01.000,103,11091171,14605,0,1712952120,12960.775240199997,121.83215765999921,53487.38657064 2024-04-12,20:02:02.000,103,11091129,14605,0,1712952121,12960.660722929992,121.7828137500037,53487.36560928 2024-04-12,20:02:03.000,103,11091153,14605,0,1712952122,12960.539469349991,121.80396114000177,53487.34464792 2024-04-12,20:02:04.000,103,11091202,14645,0,1712952123,12960.371061599995,121.76166635999834,53487.3376608 2024-04-12,20:02:05.000,103,11091154,14485,0,1712952124,12960.24307171,121.72642071000155,53487.36560928 2024-04-12,20:02:06.000,103,11091150,14325,0,1712952125,12960.088136579994,121.6700276699994,53487.24682824 2024-04-12,20:02:07.000,103,11091191,14565,0,1712952126,12959.966882999994,121.64183115000196,53487.15599568 2024-04-12,20:02:08.000,103,11091118,14725,0,1712952127,12959.791738939988,121.5713398500011,53487.10009872 2024-04-12,20:02:09.000,103,11091148,14925,0,1712952128,12959.704166909993,121.45150464000471,53487.058176 2024-04-12,20:02:10.000,103,11091153,14685,0,1712952129,12959.576177019997,121.42330812,53486.98131768 2024-04-12,20:02:11.000,103,11091146,14565,0,1712952130,12959.461659749992,121.37396421000449,53486.974330560006 2024-04-12,20:02:12.000,103,11091166,14525,0,1712952131,12959.347142480001,121.33871856000042,53486.9883048 2024-04-12,20:02:13.000,103,11091125,14885,0,1712952132,12959.273043069996,121.24003074000211,53486.93939496 2024-04-12,20:02:14.000,103,11091139,14965,0,1712952133,12959.20567997,121.2259324800034,53486.89747224001 2024-04-12,20:02:15.000,103,11091192,14805,0,1712952134,12959.14505318,121.1765885700006,53486.89048512 2024-04-12,20:02:16.000,103,11091183,14525,0,1712952135,12959.05748114999,121.12724465999781,53486.855549520005 2024-04-12,20:02:17.000,103,11091161,14765,0,1712952136,12958.99685435999,121.08494988000166,53486.89048512 2024-04-12,20:02:18.000,103,11091191,14565,0,1712952137,12958.97664542999,121.05675336000422,53486.76471696 2024-04-12,20:02:19.000,103,11091135,14725,0,1712952138,12958.95643649999,121.02150771000015,53486.77869120001 2024-04-12,20:02:20.000,103,11091176,14845,0,1712952139,12958.929491259994,120.98626206000336,53486.69484576 2024-04-12,20:02:21.000,103,11091154,14845,0,1712952140,12958.91601863999,120.94396727999992,53486.66689728 2024-04-12,20:02:22.000,103,11091206,14565,0,1712952141,12958.909282329994,120.91577076000249,53486.64593592 2024-04-12,20:02:23.000,103,11091183,14525,0,1712952142,12958.91601863999,120.93691815000057,53486.66689728 2024-04-12,20:02:24.000,103,11091179,14605,0,1712952143,12958.90254602,120.90872163000313,53486.66689728 2024-04-12,20:02:25.000,103,11091158,14965,0,1712952144,12958.98338174,120.93691815000057,53486.6738844 2024-04-12,20:02:26.000,103,11091186,14725,0,1712952145,12959.070953769995,120.97216380000464,53486.61100032001 2024-04-12,20:02:27.000,103,11091148,14805,0,1712952146,12959.13831686999,120.95806553999864,53486.687858640005 2024-04-12,20:02:28.000,103,11091180,14685,0,1712952147,12959.151789489995,121.01445858000079,53486.66689728 2024-04-12,20:02:29.000,103,11091135,14885,0,1712952148,12959.20567997,121.04970423000486,53486.687858640005 2024-04-12,20:02:30.000,103,11091193,14485,0,1712952149,12959.25957044999,121.06380249000358,53486.687858640005 2024-04-12,20:02:31.000,103,11091199,14525,0,1712952150,12959.333669859996,121.15544118000253,53486.62497456 2024-04-12,20:02:32.000,103,11091160,14685,0,1712952151,12959.441450819992,121.19068682999932,53486.65292304 2024-04-12,20:02:33.000,103,11091156,14525,0,1712952152,12959.434714509996,121.24707987000147,53486.69484576 2024-04-12,20:02:34.000,103,11091227,14525,0,1712952153,12959.522286539992,121.30347291000362,53486.70882000001 2024-04-12,20:02:35.000,103,11091136,14485,0,1712952154,12959.569440710002,121.3246203000017,53486.6738844 2024-04-12,20:02:36.000,103,11091171,14885,0,1712952155,12959.589649640002,121.38101334000385,53486.7437556 2024-04-12,20:02:37.000,103,11091162,14645,0,1712952156,12959.603122259992,121.37396421000449,53486.69484576 2024-04-12,20:02:38.000,103,11091136,14645,0,1712952157,12959.582913329992,121.39511160000256,53486.6738844 2024-04-12,20:02:39.000,103,11091159,14445,0,1712952158,12959.589649640002,121.40920986000128,53486.66689728 2024-04-12,20:02:40.000,103,11091189,14565,0,1712952159,12959.542495469992,121.3880624700032,53486.7437556 2024-04-12,20:02:41.000,103,11091200,14365,0,1712952160,12959.495341299997,121.43740637999872,53486.75772984001 2024-04-12,20:02:42.000,103,11091154,14525,0,1712952161,12959.481868679992,121.42330812,53486.72279424 2024-04-12,20:02:43.000,103,11091156,15045,0,1712952162,12959.387560340001,121.38101334000385,53486.77170408 2024-04-12,20:02:44.000,103,11091199,14205,0,1712952163,12959.293251999996,121.36691507999785,53486.75772984001 2024-04-12,20:02:45.000,103,11091159,14605,0,1712952164,12959.232625209996,121.2893746500049,53486.77869120001 2024-04-12,20:02:46.000,103,11091167,14205,0,1712952165,12959.171998419995,121.27527638999891,53486.76471696 2024-04-12,20:02:47.000,103,11091185,14645,0,1712952166,12959.070953769995,121.27527638999891,53486.77170408 2024-04-12,20:02:48.000,103,11091194,14365,0,1712952167,12958.94296388,121.24003074000211,53486.76471696 2024-04-12,20:02:49.000,103,11091131,14525,0,1712952168,12958.92275495,121.24003074000211,53486.736768480005 2024-04-12,20:02:50.000,103,11091169,14885,0,1712952169,12958.828446609994,121.24003074000211,53486.77170408 2024-04-12,20:02:51.000,103,11091150,14525,0,1712952170,12958.774556129989,121.26117813000019,53486.75074272001 2024-04-12,20:02:52.000,103,11091179,14765,0,1712952171,12958.707193029994,121.31052204000298,53486.71580712 2024-04-12,20:02:53.000,103,11091170,14725,0,1712952172,12958.720665649998,121.31757117000234,53486.69484576 2024-04-12,20:02:54.000,103,11091171,14645,0,1712952173,12958.633093619988,121.36691507999785,53486.687858640005 2024-04-12,20:02:55.000,103,11091206,14845,0,1712952174,12958.626357309993,121.41625899000064,53486.6738844 2024-04-12,20:02:56.000,103,11091164,14565,0,1712952175,12958.612884689988,121.48675029000151,53486.6738844 2024-04-12,20:02:57.000,103,11091211,14605,0,1712952176,12958.633093619988,121.58543810999981,53486.65991016001 2024-04-12,20:02:58.000,103,11091205,14485,0,1712952177,12958.713929339989,121.66297854000004,53486.638948800006 2024-04-12,20:02:59.000,103,11091213,14365,0,1712952178,12958.774556129989,121.71232245000283,53486.57606472 2024-04-12,20:03:00.000,103,11091150,14725,0,1712952179,12958.841919229999,121.7828137500037,53486.51318064001 2024-04-12,20:03:01.000,103,11091168,14485,0,1712952180,12958.949700189994,121.87445244000264,53486.51318064001 2024-04-12,20:03:02.000,103,11091175,14805,0,1712952181,12959.010326979995,121.97314026000095,53486.56209048001 2024-04-12,20:03:03.000,103,11091167,14365,0,1712952182,12959.091162699995,122.02248417000374,53486.59003896001 2024-04-12,20:03:04.000,103,11091183,14485,0,1712952183,12959.20567997,122.11412286000268,53486.55510336 2024-04-12,20:03:05.000,103,11091198,14645,0,1712952184,12959.273043069996,122.17756503000419,53486.54811624 2024-04-12,20:03:06.000,103,11091186,15125,0,1712952185,12959.353878789996,122.24805632999778,53486.58305184001 2024-04-12,20:03:07.000,103,11091180,14805,0,1712952186,12959.394296649996,122.29035111000121,53486.617987440004 2024-04-12,20:03:08.000,103,11091172,14565,0,1712952187,12959.495341299997,122.3749406700008,53486.569077600005 2024-04-12,20:03:09.000,103,11091142,14525,0,1712952188,12959.542495469992,122.43133371000295,53486.63196168001 2024-04-12,20:03:10.000,103,11091173,15045,0,1712952189,12959.576177019997,122.4736284899991,53486.6040132 2024-04-12,20:03:11.000,103,11091210,14565,0,1712952190,12959.623331189992,122.50182501000381,53486.59003896001 2024-04-12,20:03:12.000,103,11091143,14645,0,1712952191,12959.636803809997,122.48772674999782,53486.61100032001 2024-04-12,20:03:13.000,103,11091181,14645,0,1712952192,12959.643540119992,122.54411978999997,53486.62497456 2024-04-12,20:03:14.000,103,11091136,14485,0,1712952193,12959.636803809997,122.55116891999933,53486.68087152001 2024-04-12,20:03:15.000,103,11091164,14805,0,1712952194,12959.650276430002,122.54411978999997,53486.62497456 2024-04-12,20:03:16.000,103,11091158,14445,0,1712952195,12959.630067500002,122.50887414000317,53486.61100032001 2024-04-12,20:03:17.000,103,11091215,14965,0,1712952196,12959.589649640002,122.44543197000166,53486.68087152001 2024-04-12,20:03:18.000,103,11091208,14845,0,1712952197,12959.576177019997,122.41018632000487,53486.69484576 2024-04-12,20:03:19.000,103,11091173,14605,0,1712952198,12959.515550229997,122.36084241000208,53486.65991016001 2024-04-12,20:03:20.000,103,11091161,14605,0,1712952199,12959.448187130001,122.31149849999929,53486.68087152001 2024-04-12,20:03:21.000,103,11091151,14445,0,1712952200,12959.394296649996,122.19871242000227,53486.69484576 2024-04-12,20:03:22.000,103,11091141,14565,0,1712952201,12959.387560340001,122.15641763999884,53486.638948800006 2024-04-12,20:03:23.000,103,11091136,14485,0,1712952202,12959.320197239991,122.07182807999925,53486.65292304 2024-04-12,20:03:24.000,103,11091182,14525,0,1712952203,12959.30672462,121.9801893900003,53486.68087152001 2024-04-12,20:03:25.000,103,11091176,15005,0,1712952204,12959.25957044999,121.881501570002,53486.687858640005 2024-04-12,20:03:26.000,103,11091134,14645,0,1712952205,12959.2258889,121.78986288000306,53486.638948800006 2024-04-12,20:03:27.000,103,11091137,14565,0,1712952206,12959.16526211,121.69117506000475,53486.6040132 2024-04-12,20:03:28.000,103,11091189,14445,0,1712952207,12959.131580559995,121.58543810999981,53486.59003896001 2024-04-12,20:03:29.000,103,11091207,15125,0,1712952208,12959.08442639,121.51494680999895,53486.58305184001 2024-04-12,20:03:30.000,103,11091212,14685,0,1712952209,12959.01706328999,121.44445550999808,53486.62497456 2024-04-12,20:03:31.000,103,11091151,14885,0,1712952210,12958.98338174,121.39511160000256,53486.61100032001 2024-04-12,20:03:32.000,103,11091168,14725,0,1712952211,12958.92275495,121.33166943000106,53486.61100032001 2024-04-12,20:03:33.000,103,11091194,14565,0,1712952212,12958.91601863999,121.29642378000426,53486.54112912001 2024-04-12,20:03:34.000,103,11091139,14445,0,1712952213,12958.87560077999,121.2893746500049,53486.57606472 2024-04-12,20:03:35.000,103,11091168,14845,0,1712952214,12958.848655539994,121.33166943000106,53486.6040132 2024-04-12,20:03:36.000,103,11091191,14965,0,1712952215,12958.781292439999,121.29642378000426,53486.54112912001 2024-04-12,20:03:37.000,103,11091147,14845,0,1712952216,12958.821710299999,121.3598659499985,53486.569077600005 2024-04-12,20:03:38.000,103,11091189,14645,0,1712952217,12958.754347199989,121.3880624700032,53486.51318064001 2024-04-12,20:03:39.000,103,11091172,14725,0,1712952218,12958.720665649998,121.41625899000064,53486.4992064 2024-04-12,20:03:40.000,103,11091164,14365,0,1712952219,12958.707193029994,121.51494680999895,53486.50619352 2024-04-12,20:03:41.000,103,11091149,14405,0,1712952220,12958.720665649998,121.5360942000043,53486.471257920006 2024-04-12,20:03:42.000,103,11091113,14445,0,1712952221,12958.734138269989,121.6347820200026,53486.471257920006 2024-04-12,20:03:43.000,103,11091163,14445,0,1712952222,12958.686984099993,121.70527332000347,53486.40837384 2024-04-12,20:03:44.000,103,11091166,14605,0,1712952223,12958.761083509999,121.75461722999898,53486.48523216 2024-04-12,20:03:45.000,103,11091176,14965,0,1712952224,12958.740874579998,121.80396114000177,53486.4293352 2024-04-12,20:03:46.000,103,11091177,14685,0,1712952225,12958.754347199989,121.83920678999857,53486.38042536 2024-04-12,20:03:47.000,103,11091172,15205,0,1712952226,12958.761083509999,121.90969808999944,53486.38741248 2024-04-12,20:03:48.000,103,11091202,14605,0,1712952227,12958.788028749994,121.92379634999816,53486.39439960001 2024-04-12,20:03:49.000,103,11091215,14365,0,1712952228,12958.781292439999,121.95904200000223,53486.359464 2024-04-12,20:03:50.000,103,11091168,14525,0,1712952229,12958.734138269989,121.9801893900003,53486.40837384 2024-04-12,20:03:51.000,103,11091185,14245,0,1712952230,12958.727401959994,121.94494374000351,53486.43632232 2024-04-12,20:03:52.000,103,11091192,14805,0,1712952231,12958.747610889994,121.90969808999944,53486.520167760005 2024-04-12,20:03:53.000,103,11091151,14485,0,1712952232,12958.814973989989,121.881501570002,53486.46427080001 2024-04-12,20:03:54.000,103,11091147,14565,0,1712952233,12958.814973989989,121.79691201000242,53486.48523216 2024-04-12,20:03:55.000,103,11091189,14605,0,1712952234,12958.848655539994,121.72642071000155,53486.4293352 2024-04-12,20:03:56.000,103,11091177,14645,0,1712952235,12958.92275495,121.6700276699994,53486.45728368 2024-04-12,20:03:57.000,103,11091181,14605,0,1712952236,12958.93622756999,121.57838898000045,53486.42234808001 2024-04-12,20:03:58.000,103,11091211,14845,0,1712952237,12958.990118049995,121.47970116000215,53486.352476880005 2024-04-12,20:03:59.000,103,11091199,14645,0,1712952238,12959.05748114999,121.38101334000385,53486.37343824001 2024-04-12,20:04:00.000,103,11091183,14565,0,1712952239,12959.091162699995,121.33166943000106,53486.34548976001 2024-04-12,20:04:01.000,103,11091181,14725,0,1712952240,12959.16526211,121.23298161000275,53486.34548976001 2024-04-12,20:04:02.000,103,11091179,14525,0,1712952241,12959.232625209996,121.16953944000124,53486.352476880005 2024-04-12,20:04:03.000,103,11091154,14685,0,1712952242,12959.299988309991,121.10609726999974,53486.31055416 2024-04-12,20:04:04.000,103,11091144,14725,0,1712952243,12959.367351410001,121.04265509999823,53486.303567040006 2024-04-12,20:04:05.000,103,11091177,14645,0,1712952244,12959.441450819992,120.99331119000271,53486.27561856001 2024-04-12,20:04:06.000,103,11091153,14965,0,1712952245,12959.569440710002,120.97216380000464,53486.31754128 2024-04-12,20:04:07.000,103,11091165,14845,0,1712952246,12959.670485360002,120.94396727999992,53486.29657992001 2024-04-12,20:04:08.000,103,11091180,14725,0,1712952247,12959.805211559993,120.92281989000185,53486.26863144 2024-04-12,20:04:09.000,103,11091211,14525,0,1712952248,12959.825420489993,120.90167250000377,53486.26863144 2024-04-12,20:04:10.000,103,11091158,14645,0,1712952249,12959.933201449989,120.9298690200012,53486.26164432 2024-04-12,20:04:11.000,103,11091151,14725,0,1712952250,12959.946674069994,120.90872163000313,53486.29657992001 2024-04-12,20:04:12.000,103,11091163,14205,0,1712952251,12960.027509789994,120.90872163000313,53486.32452840001 2024-04-12,20:04:13.000,103,11091156,14645,0,1712952252,12960.088136579994,120.965114669998,53486.31754128 2024-04-12,20:04:14.000,103,11091130,14525,0,1712952253,12960.108345509994,120.97216380000464,53486.31055416 2024-04-12,20:04:15.000,103,11091129,14885,0,1712952254,12960.11508181999,120.98626206000336,53486.38741248 2024-04-12,20:04:16.000,103,11091148,14645,0,1712952255,12960.101609199999,121.04265509999823,53486.352476880005 2024-04-12,20:04:17.000,103,11091171,14365,0,1712952256,12960.128554439994,121.10609726999974,53486.39439960001 2024-04-12,20:04:18.000,103,11091164,14485,0,1712952257,12960.108345509994,121.14839205000317,53486.48523216 2024-04-12,20:04:19.000,103,11091144,15005,0,1712952258,12960.067927649994,121.19068682999932,53486.450296560004 2024-04-12,20:04:20.000,103,11091186,14525,0,1712952259,12960.07466395999,121.24707987000147,53486.47824504 2024-04-12,20:04:21.000,103,11091142,14485,0,1712952260,12960.027509789994,121.31052204000298,53486.569077600005 2024-04-12,20:04:22.000,103,11091186,14605,0,1712952261,12959.987091929994,121.3880624700032,53486.59003896001 2024-04-12,20:04:23.000,103,11091174,14445,0,1712952262,12959.939937759998,121.3880624700032,53486.59702608 2024-04-12,20:04:24.000,103,11091112,14725,0,1712952263,12959.987091929994,121.44445550999808,53486.617987440004 2024-04-12,20:04:25.000,103,11091182,14725,0,1712952264,12959.966882999994,121.48675029000151,53486.62497456 2024-04-12,20:04:26.000,103,11091173,14445,0,1712952265,12959.933201449989,121.51494680999895,53486.70882000001 2024-04-12,20:04:27.000,103,11091185,14525,0,1712952266,12959.939937759998,121.52904506999766,53486.64593592 2024-04-12,20:04:28.000,103,11091170,14685,0,1712952267,12960.07466395999,121.57838898000045,53486.50619352 2024-04-12,20:04:29.000,103,11091164,14565,0,1712952268,12960.081400269999,121.48675029000151,53486.55510336 2024-04-12,20:04:30.000,103,11091178,14565,0,1712952269,12960.108345509994,121.54314333000366,53486.47824504 2024-04-12,20:04:31.000,103,11091146,14405,0,1712952270,12960.09487288999,121.42330812,53486.41536096001 2024-04-12,20:04:32.000,103,11091182,14405,0,1712952271,12960.088136579994,121.41625899000064,53486.450296560004 2024-04-12,20:04:33.000,103,11091189,14365,0,1712952272,12960.108345509994,121.26822725999955,53486.303567040006 2024-04-12,20:04:34.000,103,11091206,14325,0,1712952273,12960.13529074999,121.2893746500049,53486.4293352 2024-04-12,20:04:35.000,103,11091162,14445,0,1712952274,12960.128554439994,121.19773595999868,53486.31754128 2024-04-12,20:04:36.000,103,11091173,14565,0,1712952275,12960.03424609999,120.95806553999864,53486.1498504 2024-04-12,20:04:37.000,103,11091129,14445,0,1712952276,12959.980355619999,120.9298690200012,53486.31754128 2024-04-12,20:04:38.000,103,11091161,14885,0,1712952277,12959.973619309989,120.88757423999778,53486.43632232 2024-04-12,20:04:39.000,103,11091107,14245,0,1712952278,12960.020773479999,120.965114669998,53486.51318064001 2024-04-12,20:04:40.000,103,11091178,14165,0,1712952279,12959.966882999994,120.92281989000185,53486.49221928001 2024-04-12,20:04:41.000,103,11091176,14565,0,1712952280,12960.020773479999,120.90167250000377,53486.51318064001 2024-04-12,20:04:42.000,103,11091183,14485,0,1712952281,12960.020773479999,120.82413207000354,53486.50619352 2024-04-12,20:04:43.000,103,11091161,14605,0,1712952282,12960.03424609999,120.78183729000011,53486.51318064001 2024-04-12,20:04:44.000,103,11091105,14725,0,1712952283,12959.980355619999,120.71134598999924,53486.534142 2024-04-12,20:04:45.000,103,11091180,14685,0,1712952284,12959.973619309989,120.67610034000245,53486.64593592 2024-04-12,20:04:46.000,103,11091164,14765,0,1712952285,12959.926465139994,120.60560904000158,53486.68087152001 2024-04-12,20:04:47.000,103,11091191,14125,0,1712952286,12959.939937759998,120.51397035000264,53486.65292304 2024-04-12,20:04:48.000,103,11091196,14885,0,1712952287,12959.926465139994,120.42938079000305,53486.66689728 2024-04-12,20:04:49.000,103,11091169,14365,0,1712952288,12959.919728829998,120.28839819000132,53486.7437556 2024-04-12,20:04:50.000,103,11091191,14645,0,1712952289,12959.987091929994,120.14741558999958,53486.7437556 2024-04-12,20:04:51.000,103,11091181,14805,0,1712952290,12959.980355619999,120.06987515999936,53486.75074272001 2024-04-12,20:04:52.000,103,11091185,14565,0,1712952291,12959.993828239989,119.92184342999826,53486.77869120001 2024-04-12,20:04:53.000,103,11091139,14885,0,1712952292,12960.067927649994,119.7808608300038,53486.806639680006 2024-04-12,20:04:54.000,103,11091236,14725,0,1712952293,12960.12181813,119.65397649000079,53486.75074272001 2024-04-12,20:04:55.000,103,11091186,14805,0,1712952294,12960.14202706,119.55528867000248,53486.79965256001 2024-04-12,20:04:56.000,103,11091140,14645,0,1712952295,12960.21612646999,119.41430607000075,53486.7437556 2024-04-12,20:04:57.000,103,11091181,14765,0,1712952296,12960.28348957,119.3579130299986,53486.785678320004 2024-04-12,20:04:58.000,103,11091176,14565,0,1712952297,12960.40474315,119.31561825000244,53486.7437556 2024-04-12,20:04:59.000,103,11091110,14325,0,1712952298,12960.46536994,119.2592252100003,53486.77869120001 2024-04-12,20:05:00.000,103,11091179,14485,0,1712952299,12960.613568759996,119.28742172999773,53486.77170408 2024-04-12,20:05:01.000,103,11091156,14365,0,1712952300,12960.674195549997,119.35086389999924,53486.70183288 2024-04-12,20:05:02.000,103,11091157,14405,0,1712952301,12960.734822339997,119.40725694000139,53486.79266544 2024-04-12,20:05:03.000,103,11091156,14525,0,1712952302,12960.876284849997,119.5341412800044,53486.84856240001 2024-04-12,20:05:04.000,103,11091097,14405,0,1712952303,12960.957120569998,119.67512387999886,53486.8136268 2024-04-12,20:05:05.000,103,11091180,14645,0,1712952304,12960.997538429998,119.7808608300038,53486.82760104001 2024-04-12,20:05:06.000,103,11091185,14445,0,1712952305,12961.112055699989,119.96413821000169,53486.974330560006 2024-04-12,20:05:07.000,103,11091149,14845,0,1712952306,12961.246781899994,120.1615138499983,53486.96035632 2024-04-12,20:05:08.000,103,11091188,14525,0,1712952307,12961.32088131,120.36593862000154,53486.96734344001 2024-04-12,20:05:09.000,103,11091177,14365,0,1712952308,12961.47581643999,120.55626512999879,53486.96035632 2024-04-12,20:05:10.000,103,11091175,14965,0,1712952309,12961.570124779995,120.7183951199986,53487.03721464 2024-04-12,20:05:11.000,103,11091218,14725,0,1712952310,12961.64422419,120.83823033000226,53487.10009872 2024-04-12,20:05:12.000,103,11091210,14645,0,1712952311,12961.711587289996,120.965114669998,53487.15599568 2024-04-12,20:05:13.000,103,11091181,14605,0,1712952312,12961.752005149996,121.0779007500023,53487.16996992 2024-04-12,20:05:14.000,103,11091104,14565,0,1712952313,12961.799159319991,121.16249031000189,53487.21189264001 2024-04-12,20:05:15.000,103,11091190,14765,0,1712952314,12961.839577179991,121.20478508999804,53487.28176384001 2024-04-12,20:05:16.000,103,11091150,14805,0,1712952315,12961.846313490001,121.2259324800034,53487.3376608 2024-04-12,20:05:17.000,103,11091164,14565,0,1712952316,12961.900203969992,121.26117813000019,53487.32368656 2024-04-12,20:05:18.000,103,11091200,14925,0,1712952317,12961.913676589997,121.19773595999868,53487.32368656 2024-04-12,20:05:19.000,103,11091126,14605,0,1712952318,12961.879995039992,121.16953944000124,53487.39355776 2024-04-12,20:05:20.000,103,11091172,14645,0,1712952319,12961.900203969992,121.12019552999845,53487.3725964 2024-04-12,20:05:21.000,103,11091146,14845,0,1712952320,12961.933885519997,121.05675336000422,53487.38657064 2024-04-12,20:05:22.000,103,11091151,15005,0,1712952321,12961.920412899992,121.00036032000207,53487.38657064 2024-04-12,20:05:23.000,103,11091144,14605,0,1712952322,12961.927149210002,120.90167250000377,53487.37958352001 2024-04-12,20:05:24.000,103,11091126,15085,0,1712952323,12961.893467659997,120.85232859000098,53487.39355776 2024-04-12,20:05:25.000,103,11091193,14565,0,1712952324,12961.839577179991,120.80298467999819,53487.44945472001 2024-04-12,20:05:26.000,103,11091200,14725,0,1712952325,12961.826104560001,120.78183729000011,53487.47041608001 2024-04-12,20:05:27.000,103,11091141,14365,0,1712952326,12961.826104560001,120.79593554999883,53487.49137744 2024-04-12,20:05:28.000,103,11091186,15045,0,1712952327,12961.778950389991,120.78888641999947,53487.55426152 2024-04-12,20:05:29.000,103,11091198,14685,0,1712952328,12961.76547777,120.84527946000162,53487.53330016 2024-04-12,20:05:30.000,103,11091153,14565,0,1712952329,12961.792423009996,120.85937772000034,53487.53330016 2024-04-12,20:05:31.000,103,11091135,14685,0,1712952330,12961.778950389991,120.93691815000057,53487.56124864 2024-04-12,20:05:32.000,103,11091154,14525,0,1712952331,12961.738532529991,120.99331119000271,53487.56124864 2024-04-12,20:05:33.000,103,11091140,14685,0,1712952332,12961.691378359996,121.06380249000358,53487.61015848 2024-04-12,20:05:34.000,103,11091162,14765,0,1712952333,12961.731796219996,121.14134292000381,53487.575222880005 2024-04-12,20:05:35.000,103,11091145,14645,0,1712952334,12961.69811466999,121.23298161000275,53487.61714560001 2024-04-12,20:05:36.000,103,11091219,14805,0,1712952335,12961.63748787999,121.34576768999978,53487.68002968 2024-04-12,20:05:37.000,103,11091141,14565,0,1712952336,12961.590333709995,121.40216073000192,53487.77086224 2024-04-12,20:05:38.000,103,11091162,14645,0,1712952337,12961.49602536999,121.46560290000343,53487.78483648001 2024-04-12,20:05:39.000,103,11091147,14885,0,1712952338,12961.448871199995,121.50789767999959,53487.77784936 2024-04-12,20:05:40.000,103,11091128,14805,0,1712952339,12961.37477178999,121.57838898000045,53487.79881072 2024-04-12,20:05:41.000,103,11091136,14925,0,1712952340,12961.37477178999,121.59248723999917,53487.74990088 2024-04-12,20:05:42.000,103,11091175,14725,0,1712952341,12961.300672379999,121.57838898000045,53487.67304256 2024-04-12,20:05:43.000,103,11091181,14725,0,1712952342,12961.213100349989,121.58543810999981,53487.645094080006 2024-04-12,20:05:44.000,103,11091124,14605,0,1712952343,12961.091846769988,121.59248723999917,53487.63111984 2024-04-12,20:05:45.000,103,11091174,14805,0,1712952344,12960.970593190003,121.55019246000302,53487.694003920005 2024-04-12,20:05:46.000,103,11091161,14765,0,1712952345,12960.869548540002,121.5360942000043,53487.70099104 2024-04-12,20:05:47.000,103,11091247,14845,0,1712952346,12960.781976509992,121.48675029000151,53487.72893952 2024-04-12,20:05:48.000,103,11091173,14725,0,1712952347,12960.606832450001,121.43740637999872,53487.83374632001 2024-04-12,20:05:49.000,103,11091156,15005,0,1712952348,12960.499051489991,121.37396421000449,53487.77784936 2024-04-12,20:05:50.000,103,11091176,14685,0,1712952349,12960.391270529995,121.26822725999955,53487.791823600004 2024-04-12,20:05:51.000,103,11091202,14885,0,1712952350,12960.31717111999,121.18363769999996,53487.85470768001 2024-04-12,20:05:52.000,103,11091158,14645,0,1712952351,12960.22286278,121.10609726999974,53487.77784936 2024-04-12,20:05:53.000,103,11091163,14645,0,1712952352,12960.17570860999,121.03560596999887,53487.79881072 2024-04-12,20:05:54.000,103,11091145,14525,0,1712952353,12960.101609199999,120.99331119000271,53487.77086224 2024-04-12,20:05:55.000,103,11091173,14885,0,1712952354,12960.128554439994,120.92281989000185,53487.74990088 2024-04-12,20:05:56.000,103,11091148,14605,0,1712952355,12960.128554439994,120.88052510999842,53487.694003920005 2024-04-12,20:05:57.000,103,11091186,14885,0,1712952356,12960.168972299994,120.85232859000098,53487.589197119996 2024-04-12,20:05:58.000,103,11091154,14685,0,1712952357,12960.15549967999,120.8311812000029,53487.54028728 2024-04-12,20:05:59.000,103,11091125,15045,0,1712952358,12960.12181813,120.78183729000011,53487.54727440001 2024-04-12,20:06:00.000,103,11091158,14965,0,1712952359,12960.128554439994,120.79593554999883,53487.55426152 2024-04-12,20:06:01.000,103,11091147,14645,0,1712952360,12960.101609199999,120.7324933800046,53487.5123388 2024-04-12,20:06:02.000,103,11091192,14805,0,1712952361,12960.07466395999,120.7183951199986,53487.49137744 2024-04-12,20:06:03.000,103,11091178,14485,0,1712952362,12960.101609199999,120.70429685999989,53487.65906832 2024-04-12,20:06:04.000,103,11091183,14525,0,1712952363,12960.081400269999,120.66905121000309,53487.61714560001 2024-04-12,20:06:05.000,103,11091155,14645,0,1712952364,12960.067927649994,120.64790381999774,53487.6520812 2024-04-12,20:06:06.000,103,11091166,14845,0,1712952365,12960.05445502999,120.6197073000003,53487.575222880005 2024-04-12,20:06:07.000,103,11091165,14485,0,1712952366,12960.027509789994,120.55626512999879,53487.56823576001 2024-04-12,20:06:08.000,103,11091165,14685,0,1712952367,12960.000564549999,120.521019480002,53487.575222880005 2024-04-12,20:06:09.000,103,11091156,14685,0,1712952368,12960.007300859994,120.521019480002,53487.53330016 2024-04-12,20:06:10.000,103,11091183,14405,0,1712952369,12960.000564549999,120.46462643999985,53487.456441840004 2024-04-12,20:06:11.000,103,11091160,14485,0,1712952370,12959.939937759998,120.39413513999898,53487.47041608001 2024-04-12,20:06:12.000,103,11091168,14685,0,1712952371,12959.980355619999,120.38003688000026,53487.49137744 2024-04-12,20:06:13.000,103,11091184,14365,0,1712952372,12960.020773479999,120.3729877500009,53487.42849336001 2024-04-12,20:06:14.000,103,11091149,14525,0,1712952373,12960.047718719994,120.3377421000041,53487.47041608001 2024-04-12,20:06:15.000,103,11091182,14485,0,1712952374,12960.07466395999,120.28839819000132,53487.38657064 2024-04-12,20:06:16.000,103,11091131,15005,0,1712952375,12960.17570860999,120.34479123000347,53487.41451912 2024-04-12,20:06:17.000,103,11091164,14845,0,1712952376,12960.28348957,120.42233166000369,53487.35163504001 2024-04-12,20:06:18.000,103,11091156,14885,0,1712952377,12960.35758897999,120.36593862000154,53487.34464792 2024-04-12,20:06:19.000,103,11091155,14845,0,1712952378,12960.41821576999,120.44347905000177,53487.43548048 2024-04-12,20:06:20.000,103,11091157,14525,0,1712952379,12960.633777689996,120.47872469999857,53487.27477672 2024-04-12,20:06:21.000,103,11091141,14485,0,1712952380,12960.714613409997,120.44347905000177,53487.30272520001 2024-04-12,20:06:22.000,103,11091157,14525,0,1712952381,12960.788712820002,120.45757731000049,53487.288750960004 2024-04-12,20:06:23.000,103,11091163,14885,0,1712952382,12960.889757470002,120.49987209000392,53487.34464792 2024-04-12,20:06:24.000,103,11091143,14285,0,1712952383,12960.970593190003,120.49987209000392,53487.2677896 2024-04-12,20:06:25.000,103,11091208,14685,0,1712952384,12961.091846769988,120.47872469999857,53487.27477672 2024-04-12,20:06:26.000,103,11091169,14645,0,1712952385,12961.226572969994,120.54921599999943,53487.2677896 2024-04-12,20:06:27.000,103,11091184,14485,0,1712952386,12961.34109024,120.54921599999943,53487.24682824 2024-04-12,20:06:28.000,103,11091184,14325,0,1712952387,12961.388244409995,120.59151078000286,53487.26080248001 2024-04-12,20:06:29.000,103,11091165,14925,0,1712952388,12961.48255275,120.55626512999879,53487.30272520001 2024-04-12,20:06:30.000,103,11091207,14445,0,1712952389,12961.59707001999,120.59151078000286,53487.27477672 2024-04-12,20:06:31.000,103,11091153,14605,0,1712952390,12961.65769680999,120.60560904000158,53487.28176384001 2024-04-12,20:06:32.000,103,11091132,14645,0,1712952391,12961.65769680999,120.59151078000286,53487.26080248001 2024-04-12,20:06:33.000,103,11091183,14965,0,1712952392,12961.69811466999,120.5844616500035,53487.32368656 2024-04-12,20:06:34.000,103,11091159,14245,0,1712952393,12961.74526884,120.54921599999943,53487.3725964 2024-04-12,20:06:35.000,103,11091159,14645,0,1712952394,12961.785686700001,120.55626512999879,53487.35163504001 2024-04-12,20:06:36.000,103,11091150,14925,0,1712952395,12961.785686700001,120.54216687000007,53487.37958352001 2024-04-12,20:06:37.000,103,11091160,14845,0,1712952396,12961.752005149996,120.54921599999943,53487.34464792 2024-04-12,20:06:38.000,103,11091166,14525,0,1712952397,12961.738532529991,120.54921599999943,53487.39355776 2024-04-12,20:06:39.000,103,11091125,14845,0,1712952398,12961.66443312,120.54216687000007,53487.39355776 2024-04-12,20:06:40.000,103,11091188,14925,0,1712952399,12961.64422419,120.54921599999943,53487.47041608001 2024-04-12,20:06:41.000,103,11091182,14605,0,1712952400,12961.57686108999,120.57741252000415,53487.421506239996 2024-04-12,20:06:42.000,103,11091169,15205,0,1712952401,12961.509497989995,120.52806861000136,53487.48439032 2024-04-12,20:06:43.000,103,11091177,14605,0,1712952402,12961.45560750999,120.57741252000415,53487.49137744 2024-04-12,20:06:44.000,103,11091181,14445,0,1712952403,12961.388244409995,120.59151078000286,53487.421506239996 2024-04-12,20:06:45.000,103,11091175,14725,0,1712952404,12961.307408689994,120.5844616500035,53487.4424676 2024-04-12,20:06:46.000,103,11091147,14885,0,1712952405,12961.165946179994,120.55626512999879,53487.49836456001 2024-04-12,20:06:47.000,103,11091135,14805,0,1712952406,12961.085110459993,120.57036339000479,53487.63111984 2024-04-12,20:06:48.000,103,11091168,14645,0,1712952407,12960.970593190003,120.59151078000286,53487.55426152 2024-04-12,20:06:49.000,103,11091119,14525,0,1712952408,12960.903230089993,120.5844616500035,53487.56124864 2024-04-12,20:06:50.000,103,11091180,14725,0,1712952409,12960.829130680002,120.56331425999815,53487.49137744 2024-04-12,20:06:51.000,103,11091184,14605,0,1712952410,12960.761767579992,120.61265817000094,53487.44945472001 2024-04-12,20:06:52.000,103,11091194,14485,0,1712952411,12960.640513999992,120.60560904000158,53487.53330016 2024-04-12,20:06:53.000,103,11091153,14525,0,1712952412,12960.559678279991,120.63380555999902,53487.50535168 2024-04-12,20:06:54.000,103,11091133,14285,0,1712952413,12960.52599673,120.66905121000309,53487.37958352001 2024-04-12,20:06:55.000,103,11091149,14365,0,1712952414,12960.431688389996,120.63380555999902,53487.37958352001 2024-04-12,20:06:56.000,103,11091148,14605,0,1712952415,12960.38453422,120.68314947000181,53487.358622160005 2024-04-12,20:06:57.000,103,11091174,14245,0,1712952416,12960.34411636,120.68314947000181,53487.309712320006 2024-04-12,20:06:58.000,103,11091178,14645,0,1712952417,12960.31717111999,120.70429685999989,53487.21189264001 2024-04-12,20:06:59.000,103,11091157,14445,0,1712952418,12960.270016949995,120.70429685999989,53487.239841120005 2024-04-12,20:07:00.000,103,11091163,14965,0,1712952419,12960.270016949995,120.69019860000117,53487.24682824 2024-04-12,20:07:01.000,103,11091173,14645,0,1712952420,12960.22286278,120.66905121000309,53487.18394416001 2024-04-12,20:07:02.000,103,11091156,14685,0,1712952421,12960.26328064,120.69724773000053,53487.142021440006 2024-04-12,20:07:03.000,103,11091174,14525,0,1712952422,12960.17570860999,120.68314947000181,53487.16996992 2024-04-12,20:07:04.000,103,11091208,14485,0,1712952423,12960.15549967999,120.64790381999774,53487.11407296001 2024-04-12,20:07:05.000,103,11091141,14725,0,1712952424,12960.16223599,120.62675642999966,53487.03022752 2024-04-12,20:07:06.000,103,11091157,14525,0,1712952425,12960.13529074999,120.56331425999815,53487.072150240005 2024-04-12,20:07:07.000,103,11091151,14765,0,1712952426,12960.108345509994,120.47872469999857,53487.06516312001 2024-04-12,20:07:08.000,103,11091135,14685,0,1712952427,12960.03424609999,120.40118426999834,53487.10708584 2024-04-12,20:07:09.000,103,11091082,14325,0,1712952428,12960.027509789994,120.3095455799994,53487.04420176001 2024-04-12,20:07:10.000,103,11091184,14645,0,1712952429,12959.987091929994,120.23200514999917,53487.06516312001 2024-04-12,20:07:11.000,103,11091163,14645,0,1712952430,12959.939937759998,120.05577690000064,53487.04420176001 2024-04-12,20:07:12.000,103,11091169,14845,0,1712952431,12959.966882999994,119.97823647000041,53487.03721464 2024-04-12,20:07:13.000,103,11091180,14885,0,1712952432,12959.933201449989,119.85840126000403,53487.01625328001 2024-04-12,20:07:14.000,103,11091120,14605,0,1712952433,12959.879310969998,119.63987823000207,53487.04420176001 2024-04-12,20:07:15.000,103,11091154,14525,0,1712952434,12959.886047279993,119.54119041000376,53486.94638208001 2024-04-12,20:07:16.000,103,11091152,14325,0,1712952435,12959.892783589989,119.43545345999883,53486.87651088001 2024-04-12,20:07:17.000,103,11091179,14485,0,1712952436,12959.926465139994,119.3226673800018,53486.82061392 2024-04-12,20:07:18.000,103,11091164,14805,0,1712952437,12959.906256209993,119.24512695000158,53486.83458816 2024-04-12,20:07:19.000,103,11091160,14925,0,1712952438,12959.946674069994,119.13234087000455,53486.79965256001 2024-04-12,20:07:20.000,103,11091185,14725,0,1712952439,12959.973619309989,119.06889870000305,53486.84157528 2024-04-12,20:07:21.000,103,11091156,14485,0,1712952440,12960.014037169989,119.00545653000154,53486.82061392 2024-04-12,20:07:22.000,103,11091183,14565,0,1712952441,12960.007300859994,118.94201436000003,53486.77170408 2024-04-12,20:07:23.000,103,11091181,14405,0,1712952442,12960.05445502999,118.87152305999916,53486.785678320004 2024-04-12,20:07:24.000,103,11091213,14525,0,1712952443,12960.09487288999,118.8644739299998,53486.72978136001 2024-04-12,20:07:25.000,103,11091160,14565,0,1712952444,12960.16223599,118.81513002000429,53486.70183288 2024-04-12,20:07:26.000,103,11091137,14525,0,1712952445,12960.18244492,118.8010317599983,53486.70183288 2024-04-12,20:07:27.000,103,11091182,14725,0,1712952446,12960.189181229995,118.7305404600047,53486.70183288 2024-04-12,20:07:28.000,103,11091189,14685,0,1712952447,12960.189181229995,118.69529481000063,53486.65292304 2024-04-12,20:07:29.000,103,11091074,14565,0,1712952448,12960.168972299994,118.6177543800004,53486.70183288 2024-04-12,20:07:30.000,103,11091161,14645,0,1712952449,12960.148763369994,118.62480350999977,53486.736768480005 2024-04-12,20:07:31.000,103,11091167,14605,0,1712952450,12960.13529074999,118.57545960000425,53486.71580712 2024-04-12,20:07:32.000,103,11091154,14605,0,1712952451,12960.081400269999,118.54021395000018,53486.687858640005 2024-04-12,20:07:33.000,103,11091179,15045,0,1712952452,12960.03424609999,118.44857526000123,53486.72279424 2024-04-12,20:07:34.000,103,11091125,14805,0,1712952453,12960.007300859994,118.38513308999973,53486.7437556 2024-04-12,20:07:35.000,103,11091165,14845,0,1712952454,12960.000564549999,118.34988744000293,53486.69484576 2024-04-12,20:07:36.000,103,11091170,14845,0,1712952455,12959.939937759998,118.32169091999822,53486.70882000001 2024-04-12,20:07:37.000,103,11091194,14445,0,1712952456,12959.912992519989,118.31464178999886,53486.68087152001 2024-04-12,20:07:38.000,103,11091167,14405,0,1712952457,12959.845629419993,118.25824875000399,53486.72279424 2024-04-12,20:07:39.000,103,11091168,14965,0,1712952458,12959.818684179998,118.25119962000463,53486.6738844 2024-04-12,20:07:40.000,103,11091136,14365,0,1712952459,12959.832156799988,118.2723470100027,53486.687858640005 2024-04-12,20:07:41.000,103,11091180,14685,0,1712952460,12959.731112150002,118.23710135999863,53486.736768480005 2024-04-12,20:07:42.000,103,11091162,14445,0,1712952461,12959.697430599997,118.2723470100027,53486.687858640005 2024-04-12,20:07:43.000,103,11091199,14805,0,1712952462,12959.683957979993,118.25119962000463,53486.70882000001 2024-04-12,20:07:44.000,103,11091171,14645,0,1712952463,12959.650276430002,118.27939614000206,53486.72279424 2024-04-12,20:07:45.000,103,11091187,14685,0,1712952464,12959.677221669997,118.32874005000485,53486.66689728 2024-04-12,20:07:46.000,103,11091217,14725,0,1712952465,12959.731112150002,118.36398570000165,53486.638948800006 2024-04-12,20:07:47.000,103,11091150,14965,0,1712952466,12959.636803809997,118.37808396000037,53486.58305184001 2024-04-12,20:07:48.000,103,11091174,14565,0,1712952467,12959.643540119992,118.4556243900006,53486.617987440004 2024-04-12,20:07:49.000,103,11091147,14565,0,1712952468,12959.623331189992,118.50496830000338,53486.65991016001 2024-04-12,20:07:50.000,103,11091152,14845,0,1712952469,12959.630067500002,118.61070525000105,53486.70183288 2024-04-12,20:07:51.000,103,11091126,14845,0,1712952470,12959.630067500002,118.71644219999871,53486.70882000001 2024-04-12,20:07:52.000,103,11091130,14445,0,1712952471,12959.623331189992,118.79398262999894,53486.68087152001 2024-04-12,20:07:53.000,103,11091205,14645,0,1712952472,12959.582913329992,118.87857218999852,53486.65991016001 2024-04-12,20:07:54.000,103,11091134,14485,0,1712952473,12959.542495469992,118.97021088000474,53486.687858640005 2024-04-12,20:07:55.000,103,11091135,14445,0,1712952474,12959.549231780002,119.08299696000176,53486.65292304 2024-04-12,20:07:56.000,103,11091196,14685,0,1712952475,12959.488604990001,119.17463565000071,53486.68087152001 2024-04-12,20:07:57.000,103,11091148,14445,0,1712952476,12959.434714509996,119.2239795600035,53486.70882000001 2024-04-12,20:07:58.000,103,11091179,14245,0,1712952477,12959.434714509996,119.32971651000116,53486.71580712 2024-04-12,20:07:59.000,103,11091167,14765,0,1712952478,12959.380824029991,119.32971651000116,53486.70183288 2024-04-12,20:08:00.000,103,11091134,14365,0,1712952479,12959.32693355,119.35086389999924,53486.72978136001 2024-04-12,20:08:01.000,103,11091159,14565,0,1712952480,12959.273043069996,119.33676564000052,53486.736768480005 2024-04-12,20:08:02.000,103,11091183,14245,0,1712952481,12959.28651569,119.34381476999988,53486.736768480005 2024-04-12,20:08:03.000,103,11091166,14405,0,1712952482,12959.2258889,119.3579130299986,53486.75772984001 2024-04-12,20:08:04.000,103,11091144,14885,0,1712952483,12959.15852579999,119.37906042000395,53486.77869120001 2024-04-12,20:08:05.000,103,11091151,14525,0,1712952484,12959.07769007999,119.3720112900046,53486.72978136001 2024-04-12,20:08:06.000,103,11091139,14525,0,1712952485,12959.050744839995,119.39315868000267,53486.77869120001 2024-04-12,20:08:07.000,103,11091184,15085,0,1712952486,12959.05748114999,119.41430607000075,53486.72978136001 2024-04-12,20:08:08.000,103,11091141,14765,0,1712952487,12959.06421746,119.39315868000267,53486.72978136001 2024-04-12,20:08:09.000,103,11091132,14565,0,1712952488,12959.03727221999,119.39315868000267,53486.736768480005 2024-04-12,20:08:10.000,103,11091142,14925,0,1712952489,12959.04400853,119.42135520000011,53486.64593592 2024-04-12,20:08:11.000,103,11091180,14765,0,1712952490,12959.070953769995,119.42135520000011,53486.66689728 2024-04-12,20:08:12.000,103,11091175,14485,0,1712952491,12959.11810793999,119.43545345999883,53486.62497456 2024-04-12,20:08:13.000,103,11091150,15125,0,1712952492,12959.15852579999,119.42135520000011,53486.61100032001 2024-04-12,20:08:14.000,103,11091136,14685,0,1712952493,12959.171998419995,119.46364998000354,53486.64593592 2024-04-12,20:08:15.000,103,11091150,14645,0,1712952494,12959.21915258999,119.47774824000226,53486.6040132 2024-04-12,20:08:16.000,103,11091148,14405,0,1712952495,12959.26630676,119.43545345999883,53486.59702608 2024-04-12,20:08:17.000,103,11091155,14645,0,1712952496,12959.333669859996,119.41430607000075,53486.58305184001 2024-04-12,20:08:18.000,103,11091139,14365,0,1712952497,12959.387560340001,119.38610955000331,53486.55510336 2024-04-12,20:08:19.000,103,11091156,14685,0,1712952498,12959.401032959991,119.33676564000052,53486.59702608 2024-04-12,20:08:20.000,103,11091177,14805,0,1712952499,12959.461659749992,119.30856912000309,53486.569077600005 2024-04-12,20:08:21.000,103,11091120,14245,0,1712952500,12959.495341299997,119.29447086000437,53486.534142 2024-04-12,20:08:22.000,103,11091150,14325,0,1712952501,12959.549231780002,119.24512695000158,53486.63196168001 2024-04-12,20:08:23.000,103,11091173,14205,0,1712952502,12959.549231780002,119.13234087000455,53486.6040132 2024-04-12,20:08:24.000,103,11091211,14845,0,1712952503,12959.562704399992,119.1111934799992,53486.617987440004 2024-04-12,20:08:25.000,103,11091123,14525,0,1712952504,12959.616594879997,119.09709522000048,53486.61100032001 2024-04-12,20:08:26.000,103,11091188,14645,0,1712952505,12959.643540119992,118.99135827000282,53486.65292304 2024-04-12,20:08:27.000,103,11091151,14165,0,1712952506,12959.657012739997,118.9138178400026,53486.62497456 2024-04-12,20:08:28.000,103,11091132,14285,0,1712952507,12959.717639529998,118.87857218999852,53486.57606472 2024-04-12,20:08:29.000,103,11091143,14565,0,1712952508,12959.737848459998,118.85037567000109,53486.65991016001 2024-04-12,20:08:30.000,103,11091172,14565,0,1712952509,12959.764793699993,118.77988437000022,53486.68087152001 2024-04-12,20:08:31.000,103,11091099,14845,0,1712952510,12959.758057389998,118.72349132999807,53486.62497456 2024-04-12,20:08:32.000,103,11091133,14685,0,1712952511,12959.778266319998,118.68824568000127,53486.70882000001 2024-04-12,20:08:33.000,103,11091177,14565,0,1712952512,12959.764793699993,118.63185263999912,53486.736768480005 2024-04-12,20:08:34.000,103,11091146,14805,0,1712952513,12959.811947869988,118.52611569000146,53486.76471696 2024-04-12,20:08:35.000,103,11091176,14565,0,1712952514,12959.785002629993,118.44857526000123,53486.736768480005 2024-04-12,20:08:36.000,103,11091138,14845,0,1712952515,12959.778266319998,118.38513308999973,53486.75074272001 2024-04-12,20:08:37.000,103,11091138,14645,0,1712952516,12959.791738939988,118.28644527000142,53486.7437556 2024-04-12,20:08:38.000,103,11091143,15245,0,1712952517,12959.785002629993,118.2089048400012,53486.785678320004 2024-04-12,20:08:39.000,103,11091160,14525,0,1712952518,12959.758057389998,118.15251179999905,53486.855549520005 2024-04-12,20:08:40.000,103,11091138,14885,0,1712952519,12959.724375839993,118.04677485000138,53486.79965256001 2024-04-12,20:08:41.000,103,11091149,14445,0,1712952520,12959.697430599997,118.01857833000395,53486.76471696 2024-04-12,20:08:42.000,103,11091116,14845,0,1712952521,12959.724375839993,117.94103790000372,53486.8136268 2024-04-12,20:08:43.000,103,11091137,14725,0,1712952522,12959.690694290002,117.83530094999878,53486.79965256001 2024-04-12,20:08:44.000,103,11091133,14965,0,1712952523,12959.623331189992,117.82825181999942,53486.79965256001 2024-04-12,20:08:45.000,103,11091104,14525,0,1712952524,12959.616594879997,117.82825181999942,53486.8136268 2024-04-12,20:08:46.000,103,11091106,14645,0,1712952525,12959.636803809997,117.8634974700035,53486.855549520005 2024-04-12,20:08:47.000,103,11091135,14565,0,1712952526,12959.683957979993,117.85644834000414,53486.79965256001 2024-04-12,20:08:48.000,103,11091153,14725,0,1712952527,12959.630067500002,117.89169399000093,53486.8136268 2024-04-12,20:08:49.000,103,11091156,14685,0,1712952528,12959.643540119992,117.95513616000244,53486.83458816 2024-04-12,20:08:50.000,103,11091173,14725,0,1712952529,12959.670485360002,118.00448006999795,53486.806639680006 2024-04-12,20:08:51.000,103,11091160,14485,0,1712952530,12959.785002629993,118.05382398000074,53486.75772984001 2024-04-12,20:08:52.000,103,11091153,14685,0,1712952531,12959.825420489993,118.0608731100001,53486.65292304 2024-04-12,20:08:53.000,103,11091163,14925,0,1712952532,12959.818684179998,118.03972572000202,53486.72978136001 2024-04-12,20:08:54.000,103,11091128,14645,0,1712952533,12959.879310969998,118.11726615000225,53486.71580712 2024-04-12,20:08:55.000,103,11091117,14685,0,1712952534,12959.980355619999,118.12431528000161,53486.72978136001 2024-04-12,20:08:56.000,103,11091167,14885,0,1712952535,12960.027509789994,118.15251179999905,53486.68087152001 2024-04-12,20:08:57.000,103,11091138,14765,0,1712952536,12960.040982409999,118.07497136999882,53486.72279424 2024-04-12,20:08:58.000,103,11091234,14365,0,1712952537,12960.12181813,118.01857833000395,53486.736768480005 2024-04-12,20:08:59.000,103,11091209,14445,0,1712952538,12960.15549967999,117.98333267999988,53486.76471696 2024-04-12,20:09:00.000,103,11091149,14685,0,1712952539,12960.21612646999,117.94808703000308,53486.806639680006 2024-04-12,20:09:01.000,103,11091199,14525,0,1712952540,12960.28348957,117.90579224999965,53486.77869120001 2024-04-12,20:09:02.000,103,11091129,14405,0,1712952541,12960.40474315,117.85644834000414,53486.855549520005 2024-04-12,20:09:03.000,103,11091176,14685,0,1712952542,12960.472106249996,117.82120269000006,53486.83458816 2024-04-12,20:09:04.000,103,11091146,14645,0,1712952543,12960.54620566,117.77890791000391,53486.855549520005 2024-04-12,20:09:05.000,103,11091117,14565,0,1712952544,12960.600096139991,117.72956400000112,53486.785678320004 2024-04-12,20:09:06.000,103,11091143,14565,0,1712952545,12960.755031269997,117.72956400000112,53486.8136268 2024-04-12,20:09:07.000,103,11091115,14765,0,1712952546,12960.829130680002,117.68022008999833,53486.84856240001 2024-04-12,20:09:08.000,103,11091137,14285,0,1712952547,12960.869548540002,117.66612182999961,53486.84157528 2024-04-12,20:09:09.000,103,11091172,14405,0,1712952548,12960.916702709997,117.67317095999897,53486.89048512 2024-04-12,20:09:10.000,103,11091117,14885,0,1712952549,12960.970593190003,117.68726921999769,53486.93939496 2024-04-12,20:09:11.000,103,11091159,14525,0,1712952550,12961.017747359998,117.69431835000432,53486.904459360005 2024-04-12,20:09:12.000,103,11091201,14765,0,1712952551,12961.004274739993,117.68022008999833,53486.91843360001 2024-04-12,20:09:13.000,103,11091161,14725,0,1712952552,12961.058165219998,117.67317095999897,53486.96734344001 2024-04-12,20:09:14.000,103,11091135,14685,0,1712952553,12961.078374149998,117.64497444000153,53487.00926616 2024-04-12,20:09:15.000,103,11091135,14645,0,1712952554,12961.091846769988,117.57448314000067,53487.00926616 2024-04-12,20:09:16.000,103,11091139,14765,0,1712952555,12961.085110459993,117.53923749000387,53487.00926616 2024-04-12,20:09:17.000,103,11091136,14565,0,1712952556,12961.132264629989,117.46169706000364,53487.05118888 2024-04-12,20:09:18.000,103,11091159,14725,0,1712952557,12961.078374149998,117.38415663000342,53487.058176 2024-04-12,20:09:19.000,103,11091150,14645,0,1712952558,12961.051428909988,117.34186184999999,53487.03721464 2024-04-12,20:09:20.000,103,11091107,14565,0,1712952559,12961.091846769988,117.26432141999976,53486.9883048 2024-04-12,20:09:21.000,103,11091140,14285,0,1712952560,12961.031219979988,117.20087924999825,53486.98131768 2024-04-12,20:09:22.000,103,11091141,14645,0,1712952561,12961.024483669993,117.09514230000059,53487.00926616 2024-04-12,20:09:23.000,103,11091085,14245,0,1712952562,12960.963856879993,117.07399491000251,53486.9883048 2024-04-12,20:09:24.000,103,11091173,14645,0,1712952563,12960.943647949993,117.010552740001,53487.05118888 2024-04-12,20:09:25.000,103,11091151,14685,0,1712952564,12960.957120569998,117.03170012999908,53486.99529192001 2024-04-12,20:09:26.000,103,11091129,14445,0,1712952565,12960.943647949993,117.01760187000036,53487.03721464 2024-04-12,20:09:27.000,103,11091132,14565,0,1712952566,12960.977329499998,117.01760187000036,53487.072150240005 2024-04-12,20:09:28.000,103,11091138,14365,0,1712952567,12960.950384260002,117.08809317000123,53487.00227904 2024-04-12,20:09:29.000,103,11091119,14205,0,1712952568,12961.004274739993,117.13038795000466,53487.04420176001 2024-04-12,20:09:30.000,103,11091144,14405,0,1712952569,12960.930175330002,117.16563360000146,53487.10708584 2024-04-12,20:09:31.000,103,11091123,14445,0,1712952570,12960.923439019993,117.27137054999912,53487.09311160001 2024-04-12,20:09:32.000,103,11091167,14405,0,1712952571,12960.930175330002,117.34891097999935,53487.10009872 2024-04-12,20:09:33.000,103,11091111,14645,0,1712952572,12960.849339610002,117.468746190003,53487.18394416001 2024-04-12,20:09:34.000,103,11091136,14525,0,1712952573,12960.808921750002,117.58153227000003,53487.1280472 2024-04-12,20:09:35.000,103,11091150,14525,0,1712952574,12960.822394369992,117.70841661000304,53487.17695704 2024-04-12,20:09:36.000,103,11091133,14805,0,1712952575,12960.815658059997,117.75776051999856,53487.10708584 2024-04-12,20:09:37.000,103,11091145,14765,0,1712952576,12960.761767579992,117.84235007999814,53487.17695704 2024-04-12,20:09:38.000,103,11091114,14565,0,1712952577,12960.775240199997,117.91284137999901,53487.16298280001 2024-04-12,20:09:39.000,103,11091144,14885,0,1712952578,12960.707877100001,117.94808703000308,53487.10009872 2024-04-12,20:09:40.000,103,11091073,14645,0,1712952579,12960.714613409997,117.99038180999923,53487.10009872 2024-04-12,20:09:41.000,103,11091126,14845,0,1712952580,12960.667459240001,117.99038180999923,53487.06516312001 2024-04-12,20:09:42.000,103,11091136,14365,0,1712952581,12960.627041380001,117.94808703000308,53487.09311160001 2024-04-12,20:09:43.000,103,11091099,14565,0,1712952582,12960.627041380001,117.98333267999988,53487.03022752 2024-04-12,20:09:44.000,103,11091174,14445,0,1712952583,12960.573150899996,117.93398877000436,53487.03721464 2024-04-12,20:09:45.000,103,11091129,14765,0,1712952584,12960.5057878,117.90579224999965,53487.06516312001 2024-04-12,20:09:46.000,103,11091130,14565,0,1712952585,12960.492315179996,117.80005530000199,53487.06516312001 2024-04-12,20:09:47.000,103,11091107,14565,0,1712952586,12960.44516101,117.72956400000112,53487.03721464 2024-04-12,20:09:48.000,103,11091155,14605,0,1712952587,12960.41821576999,117.6026796599981,53487.023240400005 2024-04-12,20:09:49.000,103,11091177,14485,0,1712952588,12960.41821576999,117.53218836000451,53486.98131768 2024-04-12,20:09:50.000,103,11091153,14725,0,1712952589,12960.42495208,117.41940228000021,53487.01625328001 2024-04-12,20:09:51.000,103,11091123,14845,0,1712952590,12960.371061599995,117.26432141999976,53487.00926616 2024-04-12,20:09:52.000,103,11091126,14485,0,1712952591,12960.34411636,117.1585844700021,53487.00227904 2024-04-12,20:09:53.000,103,11091133,14605,0,1712952592,12960.35758897999,117.0457983899978,53486.9883048 2024-04-12,20:09:54.000,103,11091143,14845,0,1712952593,12960.33738004999,116.92596318000142,53486.953369200004 2024-04-12,20:09:55.000,103,11091145,14765,0,1712952594,12960.310434809995,116.8131771000044,53486.98131768 2024-04-12,20:09:56.000,103,11091106,14365,0,1712952595,12960.32390743,116.70744014999946,53486.99529192001 2024-04-12,20:09:57.000,103,11091101,14645,0,1712952596,12960.27675325999,116.62285058999987,53486.98131768 2024-04-12,20:09:58.000,103,11091121,14565,0,1712952597,12960.23633539999,116.58760494000308,53487.00227904 2024-04-12,20:09:59.000,103,11091129,14605,0,1712952598,12960.21612646999,116.54531015999964,53486.94638208001 2024-04-12,20:10:00.000,103,11091142,14845,0,1712952599,12960.20265385,116.51006451000285,53486.99529192001 2024-04-12,20:10:01.000,103,11091111,14645,0,1712952600,12960.189181229995,116.52416277000157,53487.023240400005 2024-04-12,20:10:02.000,103,11091132,14845,0,1712952601,12960.189181229995,116.55940841999836,53486.99529192001 2024-04-12,20:10:03.000,103,11091157,15125,0,1712952602,12960.18244492,116.57350668000436,53486.974330560006 2024-04-12,20:10:04.000,103,11091116,14525,0,1712952603,12960.17570860999,116.67219450000266,53487.01625328001 2024-04-12,20:10:05.000,103,11091158,14605,0,1712952604,12960.21612646999,116.72858754000481,53486.99529192001 2024-04-12,20:10:06.000,103,11091120,14725,0,1712952605,12960.24307171,116.7990788399984,53486.974330560006 2024-04-12,20:10:07.000,103,11091143,14685,0,1712952606,12960.290225879995,116.88366839999799,53487.03022752 2024-04-12,20:10:08.000,103,11091144,14965,0,1712952607,12960.28348957,117.02465099999972,53487.08612448001 2024-04-12,20:10:09.000,103,11091210,14645,0,1712952608,12960.330643739995,117.06694578000315,53487.03721464 2024-04-12,20:10:10.000,103,11091116,14885,0,1712952609,12960.36432529,117.19383011999889,53487.01625328001 2024-04-12,20:10:11.000,103,11091148,14965,0,1712952610,12960.42495208,117.31366533000255,53487.07913736 2024-04-12,20:10:12.000,103,11091138,14525,0,1712952611,12960.492315179996,117.37710750000406,53487.10708584 2024-04-12,20:10:13.000,103,11091113,14925,0,1712952612,12960.5057878,117.46169706000364,53487.10708584 2024-04-12,20:10:14.000,103,11091148,14685,0,1712952613,12960.492315179996,117.53218836000451,53487.09311160001 2024-04-12,20:10:15.000,103,11091139,14325,0,1712952614,12960.54620566,117.6026796599981,53487.121060080004 2024-04-12,20:10:16.000,103,11091117,14645,0,1712952615,12960.586623520001,117.66612182999961,53487.13503432001 2024-04-12,20:10:17.000,103,11091103,14485,0,1712952616,12960.600096139991,117.72251487000176,53487.142021440006 2024-04-12,20:10:18.000,103,11091133,14525,0,1712952617,12960.600096139991,117.7507113899992,53487.14900856 2024-04-12,20:10:19.000,103,11091103,14645,0,1712952618,12960.647250310001,117.82120269000006,53487.18394416001 2024-04-12,20:10:20.000,103,11091088,14565,0,1712952619,12960.627041380001,117.88464486000157,53487.23285400001 2024-04-12,20:10:21.000,103,11091142,14845,0,1712952620,12960.674195549997,117.9621852900018,53487.239841120005 2024-04-12,20:10:22.000,103,11091146,14965,0,1712952621,12960.647250310001,118.03267659000267,53487.21189264001 2024-04-12,20:10:23.000,103,11091148,14765,0,1712952622,12960.674195549997,118.14546266999969,53487.1979184 2024-04-12,20:10:24.000,103,11091145,14405,0,1712952623,12960.667459240001,118.20185571000184,53487.22586688 2024-04-12,20:10:25.000,103,11091146,14885,0,1712952624,12960.647250310001,118.3075926599995,53487.26080248001 2024-04-12,20:10:26.000,103,11091142,14725,0,1712952625,12960.620305069991,118.38513308999973,53487.21887976 2024-04-12,20:10:27.000,103,11091127,14925,0,1712952626,12960.653986619996,118.49087004000467,53487.239841120005 2024-04-12,20:10:28.000,103,11091133,14725,0,1712952627,12960.620305069991,118.59660699000233,53487.28176384001 2024-04-12,20:10:29.000,103,11091175,14845,0,1712952628,12960.600096139991,118.70234393999999,53487.27477672 2024-04-12,20:10:30.000,103,11091115,14605,0,1712952629,12960.573150899996,118.80808088999765,53487.21887976 2024-04-12,20:10:31.000,103,11091119,14565,0,1712952630,12960.52599673,118.88562131999788,53487.2677896 2024-04-12,20:10:32.000,103,11091158,14525,0,1712952631,12960.46536994,118.95611261999875,53487.25381536001 2024-04-12,20:10:33.000,103,11091122,14845,0,1712952632,12960.42495208,119.00545653000154,53487.239841120005 2024-04-12,20:10:34.000,103,11091125,14725,0,1712952633,12960.41821576999,119.03365304999897,53487.36560928 2024-04-12,20:10:35.000,103,11091136,14885,0,1712952634,12960.37779790999,119.04070217999833,53487.38657064 2024-04-12,20:10:36.000,103,11091118,14325,0,1712952635,12960.31717111999,119.05480044000433,53487.358622160005 2024-04-12,20:10:37.000,103,11091135,14525,0,1712952636,12960.24307171,118.96316174999811,53487.41451912 2024-04-12,20:10:38.000,103,11091163,14165,0,1712952637,12960.21612646999,118.93496523000067,53487.407532000005 2024-04-12,20:10:39.000,103,11091173,14445,0,1712952638,12960.14202706,118.87857218999852,53487.4424676 2024-04-12,20:10:40.000,103,11091097,14565,0,1712952639,12960.088136579994,118.81513002000429,53487.4424676 2024-04-12,20:10:41.000,103,11091159,14885,0,1712952640,12960.03424609999,118.73758959000406,53487.39355776 2024-04-12,20:10:42.000,103,11091187,14885,0,1712952641,12959.953410379989,118.66004916000384,53487.44945472001 2024-04-12,20:10:43.000,103,11091163,14605,0,1712952642,12959.879310969998,118.52611569000146,53487.39355776 2024-04-12,20:10:44.000,103,11091148,14805,0,1712952643,12959.798475249998,118.42742787000316,53487.4424676 2024-04-12,20:10:45.000,103,11091155,14845,0,1712952644,12959.744584769993,118.34988744000293,53487.42849336001 2024-04-12,20:10:46.000,103,11091132,14965,0,1712952645,12959.710903220002,118.2723470100027,53487.3725964 2024-04-12,20:10:47.000,103,11091122,14685,0,1712952646,12959.663749049992,118.16661005999777,53487.407532000005 2024-04-12,20:10:48.000,103,11091150,14725,0,1712952647,12959.616594879997,118.05382398000074,53487.407532000005 2024-04-12,20:10:49.000,103,11091133,14285,0,1712952648,12959.576177019997,117.99038180999923,53487.3725964 2024-04-12,20:10:50.000,103,11091170,14725,0,1712952649,12959.555968089997,117.90579224999965,53487.38657064 2024-04-12,20:10:51.000,103,11091132,14805,0,1712952650,12959.515550229997,117.8141535600007,53487.34464792 2024-04-12,20:10:52.000,103,11091154,14805,0,1712952651,12959.407769270001,117.7154657400024,53487.31669944 2024-04-12,20:10:53.000,103,11091147,15205,0,1712952652,12959.414505579996,117.60972879000474,53487.28176384001 2024-04-12,20:10:54.000,103,11091142,14925,0,1712952653,12959.421241889992,117.54628662000323,53487.18394416001 2024-04-12,20:10:55.000,103,11091145,14725,0,1712952654,12959.380824029991,117.41940228000021,53487.24682824 2024-04-12,20:10:56.000,103,11091154,14685,0,1712952655,12959.340406169991,117.3700583700047,53487.239841120005 2024-04-12,20:10:57.000,103,11091154,14285,0,1712952656,12959.313460929996,117.27841967999848,53487.22586688 2024-04-12,20:10:58.000,103,11091162,14925,0,1712952657,12959.273043069996,117.18678098999953,53487.26080248001 2024-04-12,20:10:59.000,103,11091141,14365,0,1712952658,12959.2258889,117.08809317000123,53487.190931280005 2024-04-12,20:11:00.000,103,11091103,14645,0,1712952659,12959.16526211,116.98235622000357,53487.20490552 2024-04-12,20:11:01.000,103,11091140,14845,0,1712952660,12959.14505318,116.85547188000055,53487.190931280005 2024-04-12,20:11:02.000,103,11091135,14685,0,1712952661,12959.10463532,116.72153840999817,53487.142021440006 2024-04-12,20:11:03.000,103,11091140,14605,0,1712952662,12959.04400853,116.59465407000243,53487.08612448001 2024-04-12,20:11:04.000,103,11091205,14525,0,1712952663,12958.990118049995,116.43957321000198,53487.072150240005 2024-04-12,20:11:05.000,103,11091168,14445,0,1712952664,12958.87560077999,116.31268886999896,53487.058176 2024-04-12,20:11:06.000,103,11091177,14645,0,1712952665,12958.794765059989,116.15760800999851,53487.023240400005 2024-04-12,20:11:07.000,103,11091156,14725,0,1712952666,12958.747610889994,115.98842888999934,53486.96035632 2024-04-12,20:11:08.000,103,11091115,14485,0,1712952667,12958.673511479989,115.85449542000424,53487.00227904 2024-04-12,20:11:09.000,103,11091168,14405,0,1712952668,12958.639829929998,115.65711978000036,53486.953369200004 2024-04-12,20:11:10.000,103,11091151,14445,0,1712952669,12958.558994209998,115.49498979000055,53486.96035632 2024-04-12,20:11:11.000,103,11091143,14765,0,1712952670,12958.505103729993,115.31876154000201,53486.82061392 2024-04-12,20:11:12.000,103,11091118,14645,0,1712952671,12958.431004320002,115.12138589999813,53486.76471696 2024-04-12,20:11:13.000,103,11091192,14445,0,1712952672,12958.410795390002,114.9451576499996,53486.7437556 2024-04-12,20:11:14.000,103,11091188,14725,0,1712952673,12958.383850149992,114.747782010003,53486.70882000001 2024-04-12,20:11:15.000,103,11091181,14085,0,1712952674,12958.370377530002,114.5997502800019,53486.61100032001 2024-04-12,20:11:16.000,103,11091153,14405,0,1712952675,12958.350168600002,114.45876768000016,53486.59003896001 2024-04-12,20:11:17.000,103,11091123,14405,0,1712952676,12958.350168600002,114.32483420999779,53486.50619352 2024-04-12,20:11:18.000,103,11091140,14725,0,1712952677,12958.377113839997,114.20499900000141,53486.4293352 2024-04-12,20:11:19.000,103,11091159,14365,0,1712952678,12958.390586460002,114.08516378999775,53486.42234808001 2024-04-12,20:11:20.000,103,11091138,14845,0,1712952679,12958.478158489997,114.02877075000288,53486.34548976001 2024-04-12,20:11:21.000,103,11091145,14725,0,1712952680,12958.471422180002,114.02172162000352,53486.34548976001 2024-04-12,20:11:22.000,103,11091163,15005,0,1712952681,12958.612884689988,114.02877075000288,53486.31754128 2024-04-12,20:11:23.000,103,11091139,14365,0,1712952682,12958.666775169993,114.05696727000031,53486.31754128 2024-04-12,20:11:24.000,103,11091234,14445,0,1712952683,12958.801501369999,114.12745857000118,53486.24767008001 2024-04-12,20:11:25.000,103,11091159,14645,0,1712952684,12958.868864469994,114.24729378000484,53486.27561856001 2024-04-12,20:11:26.000,103,11091134,14565,0,1712952685,12958.93622756999,114.3530307300025,53486.24068296 2024-04-12,20:11:27.000,103,11091143,14285,0,1712952686,12959.0237996,114.51516072000231,53486.24767008001 2024-04-12,20:11:28.000,103,11091139,14525,0,1712952687,12959.131580559995,114.67729071000213,53486.24767008001 2024-04-12,20:11:29.000,103,11091089,14885,0,1712952688,12959.21915258999,114.8464698300013,53486.25465720001 2024-04-12,20:11:30.000,103,11091117,14845,0,1712952689,12959.360615099991,115.05089460000454,53486.24767008001 2024-04-12,20:11:31.000,103,11091171,14405,0,1712952690,12959.387560340001,115.23417198000243,53486.26164432 2024-04-12,20:11:32.000,103,11091163,14685,0,1712952691,12959.441450819992,115.42449848999968,53486.31055416 2024-04-12,20:11:33.000,103,11091126,14965,0,1712952692,12959.495341299997,115.58662847999949,53486.31754128 2024-04-12,20:11:34.000,103,11091162,14365,0,1712952693,12959.569440710002,115.76285672999802,53486.33151552 2024-04-12,20:11:35.000,103,11091108,14245,0,1712952694,12959.609858570002,115.93908498000383,53486.303567040006 2024-04-12,20:11:36.000,103,11091185,14805,0,1712952695,12959.643540119992,116.06596931999957,53486.27561856001 2024-04-12,20:11:37.000,103,11091146,14645,0,1712952696,12959.697430599997,116.2421975699981,53486.26164432 2024-04-12,20:11:38.000,103,11091177,14485,0,1712952697,12959.670485360002,116.39727842999855,53486.2895928 2024-04-12,20:11:39.000,103,11091185,14605,0,1712952698,12959.744584769993,116.53826103000029,53486.36645112 2024-04-12,20:11:40.000,103,11091133,14565,0,1712952699,12959.825420489993,116.69334189000074,53486.41536096001 2024-04-12,20:11:41.000,103,11091133,14565,0,1712952700,12959.859102039998,116.84137362000183,53486.44330944001 2024-04-12,20:11:42.000,103,11091141,14805,0,1712952701,12959.919728829998,116.9471105699995,53486.42234808001 2024-04-12,20:11:43.000,103,11091169,14845,0,1712952702,12959.933201449989,117.09514230000059,53486.39439960001 2024-04-12,20:11:44.000,103,11091155,14845,0,1712952703,12960.020773479999,117.20792838000489,53486.359464 2024-04-12,20:11:45.000,103,11091163,14805,0,1712952704,12960.14202706,117.34891097999935,53486.43632232 2024-04-12,20:11:46.000,103,11091195,14765,0,1712952705,12960.19591753999,117.5039918399998,53486.49221928001 2024-04-12,20:11:47.000,103,11091154,14645,0,1712952706,12960.32390743,117.58858139999938,53486.51318064001 2024-04-12,20:11:48.000,103,11091156,14645,0,1712952707,12960.40474315,117.7154657400024,53486.57606472 2024-04-12,20:11:49.000,103,11091178,14285,0,1712952708,12960.472106249996,117.80710443000135,53486.58305184001 2024-04-12,20:11:50.000,103,11091159,14685,0,1712952709,12960.600096139991,117.93398877000436,53486.638948800006 2024-04-12,20:11:51.000,103,11091154,14605,0,1712952710,12960.674195549997,118.06792223999946,53486.66689728 2024-04-12,20:11:52.000,103,11091146,14765,0,1712952711,12960.795449129997,118.13841354000033,53486.70183288 2024-04-12,20:11:53.000,103,11091109,14685,0,1712952712,12960.883021159992,118.23710135999863,53486.75772984001 2024-04-12,20:11:54.000,103,11091176,14485,0,1712952713,12960.876284849997,118.3075926599995,53486.855549520005 2024-04-12,20:11:55.000,103,11091155,14685,0,1712952714,12960.977329499998,118.37808396000037,53486.82760104001 2024-04-12,20:11:56.000,103,11091174,14205,0,1712952715,12961.017747359998,118.4556243900006,53486.89048512 2024-04-12,20:11:57.000,103,11091167,14485,0,1712952716,12961.031219979988,118.49087004000467,53486.91843360001 2024-04-12,20:11:58.000,103,11091194,14565,0,1712952717,12961.064901529993,118.47677177999867,53486.93939496 2024-04-12,20:11:59.000,103,11091228,14405,0,1712952718,12961.139000939998,118.5190665600021,53486.974330560006 2024-04-12,20:12:00.000,103,11091177,14685,0,1712952719,12961.132264629989,118.53316482000082,53487.072150240005 2024-04-12,20:12:01.000,103,11091167,14205,0,1712952720,12961.152473559989,118.54021395000018,53487.058176 2024-04-12,20:12:02.000,103,11091148,14525,0,1712952721,12961.159209869998,118.50496830000338,53487.072150240005 2024-04-12,20:12:03.000,103,11091204,14765,0,1712952722,12961.125528319993,118.46972264999931,53487.08612448001 2024-04-12,20:12:04.000,103,11091158,14285,0,1712952723,12961.091846769988,118.46972264999931,53487.11407296001 2024-04-12,20:12:05.000,103,11091131,14885,0,1712952724,12961.071637839988,118.42742787000316,53487.1280472 2024-04-12,20:12:06.000,103,11091136,14525,0,1712952725,12961.044692599993,118.31464178999886,53487.142021440006 2024-04-12,20:12:07.000,103,11091176,14685,0,1712952726,12960.997538429998,118.22300309999991,53487.1979184 2024-04-12,20:12:08.000,103,11091125,14645,0,1712952727,12960.990802120003,118.13841354000033,53487.27477672 2024-04-12,20:12:09.000,103,11091161,14245,0,1712952728,12960.963856879993,118.00448006999795,53487.288750960004 2024-04-12,20:12:10.000,103,11091131,14925,0,1712952729,12960.943647949993,117.88464486000157,53487.309712320006 2024-04-12,20:12:11.000,103,11091123,14845,0,1712952730,12960.943647949993,117.73661313000048,53487.29573808 2024-04-12,20:12:12.000,103,11091162,14565,0,1712952731,12960.916702709997,117.6026796599981,53487.26080248001 2024-04-12,20:12:13.000,103,11091166,14805,0,1712952732,12960.916702709997,117.41940228000021,53487.3376608 2024-04-12,20:12:14.000,103,11091192,14725,0,1712952733,12960.916702709997,117.20792838000489,53487.29573808 2024-04-12,20:12:15.000,103,11091166,15205,0,1712952734,12960.883021159992,117.03170012999908,53487.3376608 2024-04-12,20:12:16.000,103,11091179,14725,0,1712952735,12960.856075919997,116.84842275000119,53487.26080248001 2024-04-12,20:12:17.000,103,11091175,15165,0,1712952736,12960.909966400002,116.65104711000458,53487.28176384001 2024-04-12,20:12:18.000,103,11091143,14525,0,1712952737,12960.970593190003,116.44662234000134,53487.24682824 2024-04-12,20:12:19.000,103,11091181,14965,0,1712952738,12961.031219979988,116.29154148000089,53487.288750960004 2024-04-12,20:12:20.000,103,11091123,14765,0,1712952739,12961.058165219998,116.16465713999787,53487.34464792 2024-04-12,20:12:21.000,103,11091121,14565,0,1712952740,12961.051428909988,116.04482193000149,53487.31669944 2024-04-12,20:12:22.000,103,11091137,14405,0,1712952741,12961.024483669993,115.98842888999934,53487.288750960004 2024-04-12,20:12:23.000,103,11091144,14405,0,1712952742,12960.997538429998,115.93908498000383,53487.34464792 2024-04-12,20:12:24.000,103,11091165,14605,0,1712952743,12960.984065809993,115.93203585000447,53487.32368656 2024-04-12,20:12:25.000,103,11091139,14565,0,1712952744,12960.963856879993,115.92498671999783,53487.39355776 2024-04-12,20:12:26.000,103,11091097,14645,0,1712952745,12960.977329499998,115.95318324000255,53487.358622160005 2024-04-12,20:12:27.000,103,11091146,14645,0,1712952746,12960.990802120003,115.9954780199987,53487.456441840004 2024-04-12,20:12:28.000,103,11091154,14725,0,1712952747,12960.923439019993,116.12236236000172,53487.421506239996 2024-04-12,20:12:29.000,103,11091151,14725,0,1712952748,12960.930175330002,116.21400105000066,53487.41451912 2024-04-12,20:12:30.000,103,11091153,15245,0,1712952749,12960.876284849997,116.31973799999832,53487.46342896 2024-04-12,20:12:31.000,103,11091127,14965,0,1712952750,12960.883021159992,116.46072060000006,53487.4424676 2024-04-12,20:12:32.000,103,11091111,15085,0,1712952751,12960.977329499998,116.64399797999795,53487.37958352001 2024-04-12,20:12:33.000,103,11091138,15005,0,1712952752,12961.058165219998,116.80612796999776,53487.43548048 2024-04-12,20:12:34.000,103,11091178,14165,0,1712952753,12961.051428909988,117.010552740001,53487.477403200006 2024-04-12,20:12:35.000,103,11091180,14405,0,1712952754,12960.990802120003,117.22907577000296,53487.456441840004 2024-04-12,20:12:36.000,103,11091101,14605,0,1712952755,12960.923439019993,117.45464793000428,53487.526313040005 2024-04-12,20:12:37.000,103,11091177,14365,0,1712952756,12960.775240199997,117.62382705000346,53487.624132720004 2024-04-12,20:12:38.000,103,11091132,14565,0,1712952757,12960.647250310001,117.82825181999942,53487.70099104 2024-04-12,20:12:39.000,103,11091167,14485,0,1712952758,12960.600096139991,117.96923442000116,53487.72893952 2024-04-12,20:12:40.000,103,11091156,14765,0,1712952759,12960.431688389996,118.10316789000353,53487.7219524 2024-04-12,20:12:41.000,103,11091157,14685,0,1712952760,12960.24307171,118.24415048999799,53487.77086224 2024-04-12,20:12:42.000,103,11091172,14765,0,1712952761,12960.17570860999,118.3075926599995,53487.756887999996 2024-04-12,20:12:43.000,103,11091178,14685,0,1712952762,12960.067927649994,118.36398570000165,53487.756887999996 2024-04-12,20:12:44.000,103,11091214,14565,0,1712952763,12959.993828239989,118.37103483000101,53487.77086224 2024-04-12,20:12:45.000,103,11091130,14725,0,1712952764,12959.912992519989,118.37103483000101,53487.756887999996 2024-04-12,20:12:46.000,103,11091155,14765,0,1712952765,12959.818684179998,118.35693657000229,53487.76387512001 2024-04-12,20:12:47.000,103,11091213,14485,0,1712952766,12959.751321080003,118.31464178999886,53487.73592664001 2024-04-12,20:12:48.000,103,11091122,14365,0,1712952767,12959.636803809997,118.2723470100027,53487.72893952 2024-04-12,20:12:49.000,103,11091187,14605,0,1712952768,12959.508813920002,118.2089048400012,53487.73592664001 2024-04-12,20:12:50.000,103,11091156,14645,0,1712952769,12959.353878789996,118.13136441000097,53487.71496528001 2024-04-12,20:12:51.000,103,11091177,14725,0,1712952770,12959.2258889,118.07497136999882,53487.68002968 2024-04-12,20:12:52.000,103,11091161,14605,0,1712952771,12959.01706328999,117.9621852900018,53487.65906832 2024-04-12,20:12:53.000,103,11091192,14525,0,1712952772,12958.862128159999,117.84939921000478,53487.61015848 2024-04-12,20:12:54.000,103,11091130,14125,0,1712952773,12958.727401959994,117.73661313000048,53487.65906832 2024-04-12,20:12:55.000,103,11091171,14365,0,1712952774,12958.612884689988,117.63087618000282,53487.68002968 2024-04-12,20:12:56.000,103,11091183,14725,0,1712952775,12958.518576349998,117.53923749000387,53487.63111984 2024-04-12,20:12:57.000,103,11091098,14485,0,1712952776,12958.431004320002,117.41940228000021,53487.589197119996 2024-04-12,20:12:58.000,103,11091154,14725,0,1712952777,12958.377113839997,117.29251794000447,53487.60317136 2024-04-12,20:12:59.000,103,11091153,15045,0,1712952778,12958.356904909997,117.2220266400036,53487.49836456001 2024-04-12,20:13:00.000,103,11091169,14885,0,1712952779,12958.336695979997,117.12333881999803,53487.47041608001 2024-04-12,20:13:01.000,103,11091173,14925,0,1712952780,12958.323223359992,117.08809317000123,53487.477403200006 2024-04-12,20:13:02.000,103,11091154,14885,0,1712952781,12958.336695979997,117.03874925999844,53487.407532000005 2024-04-12,20:13:03.000,103,11091142,14805,0,1712952782,12958.397322769997,117.06694578000315,53487.4424676 2024-04-12,20:13:04.000,103,11091153,14845,0,1712952783,12958.424268009992,117.05284752000443,53487.477403200006 2024-04-12,20:13:05.000,103,11091174,14965,0,1712952784,12958.444476939992,117.03170012999908,53487.477403200006 2024-04-12,20:13:06.000,103,11091144,14605,0,1712952785,12958.464685869993,117.08809317000123,53487.46342896 2024-04-12,20:13:07.000,103,11091122,14485,0,1712952786,12958.525312659993,117.09514230000059,53487.49137744 2024-04-12,20:13:08.000,103,11091135,14725,0,1712952787,12958.592675759988,117.10219142999995,53487.477403200006 2024-04-12,20:13:09.000,103,11091165,14805,0,1712952788,12958.639829929998,117.17268273000082,53487.51932592001 2024-04-12,20:13:10.000,103,11091130,14165,0,1712952789,12958.666775169993,117.20792838000489,53487.49137744 2024-04-12,20:13:11.000,103,11091126,14365,0,1712952790,12958.713929339989,117.23612490000232,53487.55426152 2024-04-12,20:13:12.000,103,11091128,14685,0,1712952791,12958.83518291999,117.25022316000104,53487.5123388 2024-04-12,20:13:13.000,103,11091138,14285,0,1712952792,12958.91601863999,117.32071446000191,53487.5123388 2024-04-12,20:13:14.000,103,11091179,14365,0,1712952793,12959.01706328999,117.29956707000383,53487.526313040005 2024-04-12,20:13:15.000,103,11091161,14405,0,1712952794,12959.13831686999,117.34891097999935,53487.53330016 2024-04-12,20:13:16.000,103,11091160,14485,0,1712952795,12959.20567997,117.41235315000085,53487.49836456001 2024-04-12,20:13:17.000,103,11091081,14485,0,1712952796,12959.347142480001,117.46169706000364,53487.47041608001 2024-04-12,20:13:18.000,103,11091179,14725,0,1712952797,12959.441450819992,117.468746190003,53487.456441840004 2024-04-12,20:13:19.000,103,11091135,14685,0,1712952798,12959.555968089997,117.51809009999852,53487.46342896 2024-04-12,20:13:20.000,103,11091122,14685,0,1712952799,12959.731112150002,117.54628662000323,53487.43548048 2024-04-12,20:13:21.000,103,11091136,14565,0,1712952800,12959.838893109998,117.55333575000259,53487.3725964 2024-04-12,20:13:22.000,103,11091167,14685,0,1712952801,12959.919728829998,117.60972879000474,53487.49137744 2024-04-12,20:13:23.000,103,11091141,14405,0,1712952802,12960.05445502999,117.63792531000217,53487.44945472001 2024-04-12,20:13:24.000,103,11091136,14725,0,1712952803,12960.21612646999,117.63087618000282,53487.38657064 2024-04-12,20:13:25.000,103,11091117,14405,0,1712952804,12960.34411636,117.68022008999833,53487.39355776 2024-04-12,20:13:26.000,103,11091115,14285,0,1712952805,12960.42495208,117.70841661000304,53487.41451912 2024-04-12,20:13:27.000,103,11091098,14885,0,1712952806,12960.519260419991,117.7154657400024,53487.41451912 2024-04-12,20:13:28.000,103,11091164,14605,0,1712952807,12960.593359829996,117.73661313000048,53487.50535168 2024-04-12,20:13:29.000,103,11091137,14365,0,1712952808,12960.620305069991,117.7507113899992,53487.49137744 2024-04-12,20:13:30.000,103,11091121,14485,0,1712952809,12960.687668170001,117.73661313000048,53487.5123388 2024-04-12,20:13:31.000,103,11091153,14565,0,1712952810,12960.741558649992,117.73661313000048,53487.54028728 2024-04-12,20:13:32.000,103,11091110,15125,0,1712952811,12960.788712820002,117.74366225999984,53487.58221 2024-04-12,20:13:33.000,103,11091168,15005,0,1712952812,12960.822394369992,117.72956400000112,53487.575222880005 2024-04-12,20:13:34.000,103,11091149,14365,0,1712952813,12960.835866989997,117.69431835000432,53487.61015848 2024-04-12,20:13:35.000,103,11091194,14685,0,1712952814,12960.876284849997,117.69431835000432,53487.59618424001 2024-04-12,20:13:36.000,103,11091162,14925,0,1712952815,12960.808921750002,117.69431835000432,53487.59618424001 2024-04-12,20:13:37.000,103,11091119,15165,0,1712952816,12960.761767579992,117.66612182999961,53487.60317136 2024-04-12,20:13:38.000,103,11091164,14805,0,1712952817,12960.781976509992,117.62382705000346,53487.58221 2024-04-12,20:13:39.000,103,11091110,14725,0,1712952818,12960.842603299992,117.58153227000003,53487.589197119996 2024-04-12,20:13:40.000,103,11091153,15085,0,1712952819,12960.923439019993,117.51809009999852,53487.60317136 2024-04-12,20:13:41.000,103,11091084,14845,0,1712952820,12960.936911639998,117.51104096999916,53487.6520812 2024-04-12,20:13:42.000,103,11091096,14725,0,1712952821,12960.943647949993,117.51809009999852,53487.70099104 2024-04-12,20:13:43.000,103,11091110,14605,0,1712952822,12960.862812229992,117.48989358000108,53487.70099104 2024-04-12,20:13:44.000,103,11091103,14365,0,1712952823,12960.761767579992,117.48989358000108,53487.76387512001 2024-04-12,20:13:45.000,103,11091159,14365,0,1712952824,12960.613568759996,117.468746190003,53487.76387512001 2024-04-12,20:13:46.000,103,11091107,14285,0,1712952825,12960.512524109996,117.41940228000021,53487.742913760005 2024-04-12,20:13:47.000,103,11091086,14285,0,1712952826,12960.431688389996,117.33481272000063,53487.81977208 2024-04-12,20:13:48.000,103,11091089,14645,0,1712952827,12960.34411636,117.27137054999912,53487.81977208 2024-04-12,20:13:49.000,103,11091137,14685,0,1712952828,12960.25654432999,117.18678098999953,53487.84772056 2024-04-12,20:13:50.000,103,11091046,14445,0,1712952829,12960.17570860999,117.10219142999995,53487.79881072 2024-04-12,20:13:51.000,103,11091148,14645,0,1712952830,12960.081400269999,116.98940535000293,53487.77784936 2024-04-12,20:13:52.000,103,11091045,14445,0,1712952831,12960.000564549999,116.88366839999799,53487.77784936 2024-04-12,20:13:53.000,103,11091074,14645,0,1712952832,12959.879310969998,116.69334189000074,53487.70797816 2024-04-12,20:13:54.000,103,11091173,14845,0,1712952833,12959.798475249998,116.58055581000372,53487.68701680001 2024-04-12,20:13:55.000,103,11091157,14405,0,1712952834,12959.710903220002,116.44662234000134,53487.70099104 2024-04-12,20:13:56.000,103,11091107,14725,0,1712952835,12959.636803809997,116.27039409000281,53487.63810696001 2024-04-12,20:13:57.000,103,11091134,14725,0,1712952836,12959.549231780002,116.16465713999787,53487.70099104 2024-04-12,20:13:58.000,103,11091166,14605,0,1712952837,12959.427978200001,116.00252714999806,53487.60317136 2024-04-12,20:13:59.000,103,11091141,14565,0,1712952838,12959.320197239991,115.8615445500036,53487.54727440001 2024-04-12,20:14:00.000,103,11091103,14605,0,1712952839,12959.273043069996,115.76990586000466,53487.50535168 2024-04-12,20:14:01.000,103,11091137,14645,0,1712952840,12959.2258889,115.62187413000356,53487.44945472001 2024-04-12,20:14:02.000,103,11091073,14725,0,1712952841,12959.11810793999,115.45974414000375,53487.37958352001 2024-04-12,20:14:03.000,103,11091111,14285,0,1712952842,12959.08442639,115.3681054500048,53487.35163504001 2024-04-12,20:14:04.000,103,11091100,14685,0,1712952843,12959.01706328999,115.26236849999987,53487.27477672 2024-04-12,20:14:05.000,103,11091101,14845,0,1712952844,12958.91601863999,115.18482806999964,53487.22586688 2024-04-12,20:14:06.000,103,11091113,14925,0,1712952845,12958.889073399994,115.11433676999877,53487.21887976 2024-04-12,20:14:07.000,103,11091126,14525,0,1712952846,12958.848655539994,115.01564895000047,53487.16298280001 2024-04-12,20:14:08.000,103,11091136,14845,0,1712952847,12958.85539184999,114.93810852000024,53487.10009872 2024-04-12,20:14:09.000,103,11091075,14485,0,1712952848,12958.801501369999,114.8464698300013,53487.00227904 2024-04-12,20:14:10.000,103,11091133,14605,0,1712952849,12958.794765059989,114.83942070000194,53486.9883048 2024-04-12,20:14:11.000,103,11091140,14565,0,1712952850,12958.781292439999,114.80417504999787,53486.96035632 2024-04-12,20:14:12.000,103,11091131,14525,0,1712952851,12958.794765059989,114.80417504999787,53486.93939496 2024-04-12,20:14:13.000,103,11091113,14845,0,1712952852,12958.814973989989,114.8112241800045,53486.883498 2024-04-12,20:14:14.000,103,11091099,14925,0,1712952853,12958.788028749994,114.83942070000194,53486.806639680006 2024-04-12,20:14:15.000,103,11091113,14525,0,1712952854,12958.801501369999,114.86761721999937,53486.82061392 2024-04-12,20:14:16.000,103,11091155,14925,0,1712952855,12958.754347199989,114.93810852000024,53486.806639680006 2024-04-12,20:14:17.000,103,11091112,15085,0,1712952856,12958.788028749994,114.96630503999768,53486.785678320004 2024-04-12,20:14:18.000,103,11091137,15005,0,1712952857,12958.801501369999,114.99450156000239,53486.736768480005 2024-04-12,20:14:19.000,103,11091135,14605,0,1712952858,12958.821710299999,115.05089460000454,53486.736768480005 2024-04-12,20:14:20.000,103,11091141,14805,0,1712952859,12958.841919229999,115.10728763999941,53486.687858640005 2024-04-12,20:14:21.000,103,11091169,14645,0,1712952860,12958.821710299999,115.17072981000092,53486.70183288 2024-04-12,20:14:22.000,103,11091090,14525,0,1712952861,12958.794765059989,115.24827024000115,53486.65991016001 2024-04-12,20:14:23.000,103,11091154,14645,0,1712952862,12958.828446609994,115.3046632800033,53486.736768480005 2024-04-12,20:14:24.000,103,11091087,14405,0,1712952863,12958.83518291999,115.32581067000137,53486.7437556 2024-04-12,20:14:25.000,103,11091122,14485,0,1712952864,12958.801501369999,115.38925284000288,53486.687858640005 2024-04-12,20:14:26.000,103,11091152,14725,0,1712952865,12958.808237679994,115.47384240000247,53486.70183288 2024-04-12,20:14:27.000,103,11091065,14365,0,1712952866,12958.794765059989,115.55843196000205,53486.70183288 2024-04-12,20:14:28.000,103,11091130,14725,0,1712952867,12958.788028749994,115.6148250000042,53486.75074272001 2024-04-12,20:14:29.000,103,11091080,14365,0,1712952868,12958.740874579998,115.66416890999972,53486.75772984001 2024-04-12,20:14:30.000,103,11091090,14605,0,1712952869,12958.801501369999,115.79105325000273,53486.75074272001 2024-04-12,20:14:31.000,103,11091159,14445,0,1712952870,12958.801501369999,115.86859368000296,53486.69484576 2024-04-12,20:14:32.000,103,11091190,14445,0,1712952871,12958.808237679994,115.98137975999998,53486.736768480005 2024-04-12,20:14:33.000,103,11091203,14405,0,1712952872,12958.828446609994,116.11531323000236,53486.77869120001 2024-04-12,20:14:34.000,103,11091102,14645,0,1712952873,12958.814973989989,116.2069519200013,53486.736768480005 2024-04-12,20:14:35.000,103,11091129,14765,0,1712952874,12958.781292439999,116.39727842999855,53486.75074272001 2024-04-12,20:14:36.000,103,11091094,14645,0,1712952875,12958.828446609994,116.58055581000372,53486.72978136001 2024-04-12,20:14:37.000,103,11091078,14605,0,1712952876,12958.801501369999,116.74973493000289,53486.76471696 2024-04-12,20:14:38.000,103,11091175,14325,0,1712952877,12958.85539184999,116.91891405000206,53486.68087152001 2024-04-12,20:14:39.000,103,11091175,14245,0,1712952878,12958.794765059989,117.02465099999972,53486.72279424 2024-04-12,20:14:40.000,103,11091152,14685,0,1712952879,12958.814973989989,117.23612490000232,53486.75772984001 2024-04-12,20:14:41.000,103,11091117,14645,0,1712952880,12958.774556129989,117.38415663000342,53486.75772984001 2024-04-12,20:14:42.000,103,11091151,15085,0,1712952881,12958.693720409989,117.49694271000044,53486.806639680006 2024-04-12,20:14:43.000,103,11091164,14885,0,1712952882,12958.727401959994,117.65202357000089,53486.91144648 2024-04-12,20:14:44.000,103,11091080,14285,0,1712952883,12958.686984099993,117.76480964999791,53486.883498 2024-04-12,20:14:45.000,103,11091103,14605,0,1712952884,12958.639829929998,117.85644834000414,53486.84157528 2024-04-12,20:14:46.000,103,11091144,14965,0,1712952885,12958.619620999998,117.91989050999837,53486.75772984001 2024-04-12,20:14:47.000,103,11091136,14565,0,1712952886,12958.498367419998,118.00448006999795,53486.72978136001 2024-04-12,20:14:48.000,103,11091109,14885,0,1712952887,12958.410795390002,118.0256274600033,53486.76471696 2024-04-12,20:14:49.000,103,11091089,14845,0,1712952888,12958.242387639992,118.0608731100001,53486.70183288 2024-04-12,20:14:50.000,103,11091129,14725,0,1712952889,12958.181760849991,118.01152920000459,53486.638948800006 2024-04-12,20:14:51.000,103,11091137,15045,0,1712952890,12958.073979889996,117.91284137999901,53486.69484576 2024-04-12,20:14:52.000,103,11091094,14645,0,1712952891,12957.98640786,117.90579224999965,53486.71580712 2024-04-12,20:14:53.000,103,11091104,14485,0,1712952892,12957.83820903999,117.84235007999814,53486.69484576 2024-04-12,20:14:54.000,103,11091087,14765,0,1712952893,12957.7439007,117.82120269000006,53486.65991016001 2024-04-12,20:14:55.000,103,11091082,14685,0,1712952894,12957.568756639994,117.77890791000391,53486.57606472 2024-04-12,20:14:56.000,103,11091140,14885,0,1712952895,12957.353194720003,117.69431835000432,53486.569077600005 2024-04-12,20:14:57.000,103,11091153,14325,0,1712952896,12957.137632799997,117.64497444000153,53486.65292304 2024-04-12,20:14:58.000,103,11091104,14485,0,1712952897,12957.036588149997,117.55333575000259,53486.65991016001 2024-04-12,20:14:59.000,103,11091068,14765,0,1712952898,12956.90859826,117.49694271000044,53486.63196168001 2024-04-12,20:15:00.000,103,11091106,14805,0,1712952899,12956.773872059995,117.46169706000364,53486.534142 2024-04-12,20:15:01.000,103,11091106,14845,0,1712952900,12956.62567324,117.36300923999806,53486.534142 2024-04-12,20:15:02.000,103,11091171,14725,0,1712952901,12956.63914585999,117.27841967999848,53486.49221928001 2024-04-12,20:15:03.000,103,11091118,14605,0,1712952902,12956.672827409995,117.23612490000232,53486.50619352 2024-04-12,20:15:04.000,103,11091073,14405,0,1712952903,12956.63914585999,117.18678098999953,53486.471257920006 2024-04-12,20:15:05.000,103,11091101,14605,0,1712952904,12956.571782759995,117.15153534000274,53486.39439960001 2024-04-12,20:15:06.000,103,11091138,14725,0,1712952905,12956.50441966,117.14448621000338,53486.42234808001 2024-04-12,20:15:07.000,103,11091139,14525,0,1712952906,12956.45726548999,117.16563360000146,53486.44330944001 2024-04-12,20:15:08.000,103,11091138,14805,0,1712952907,12956.376429769989,117.16563360000146,53486.450296560004 2024-04-12,20:15:09.000,103,11091036,14525,0,1712952908,12956.268648809993,117.20087924999825,53486.47824504 2024-04-12,20:15:10.000,103,11091077,14725,0,1712952909,12956.288857739994,117.21497751000425,53486.450296560004 2024-04-12,20:15:11.000,103,11091117,14725,0,1712952910,12956.241703569998,117.22907577000296,53486.39439960001 2024-04-12,20:15:12.000,103,11091100,14845,0,1712952911,12956.282121429998,117.20792838000489,53486.40837384 2024-04-12,20:15:13.000,103,11091110,14965,0,1712952912,12956.248439879993,117.21497751000425,53486.38741248 2024-04-12,20:15:14.000,103,11091088,14405,0,1712952913,12956.315802979989,117.20792838000489,53486.38042536 2024-04-12,20:15:15.000,103,11091098,14725,0,1712952914,12956.322539289999,117.20087924999825,53486.38042536 2024-04-12,20:15:16.000,103,11091057,14845,0,1712952915,12956.302330359998,117.21497751000425,53486.38042536 2024-04-12,20:15:17.000,103,11091090,14365,0,1712952916,12956.309066669994,117.21497751000425,53486.40837384 2024-04-12,20:15:18.000,103,11091066,14765,0,1712952917,12956.268648809993,117.24317403000168,53486.38042536 2024-04-12,20:15:19.000,103,11091096,14565,0,1712952918,12956.248439879993,117.25022316000104,53486.37343824001 2024-04-12,20:15:20.000,103,11091139,14405,0,1712952919,12956.268648809993,117.27137054999912,53486.39439960001 2024-04-12,20:15:21.000,103,11091107,14405,0,1712952920,12956.282121429998,117.26432141999976,53486.38042536 2024-04-12,20:15:22.000,103,11091112,14405,0,1712952921,12956.194549399988,117.32776359000127,53486.352476880005 2024-04-12,20:15:23.000,103,11091100,14485,0,1712952922,12956.160867849998,117.3700583700047,53486.37343824001 2024-04-12,20:15:24.000,103,11091085,14805,0,1712952923,12956.106977369993,117.42645140999957,53486.42234808001 2024-04-12,20:15:25.000,103,11091137,14685,0,1712952924,12956.100241059998,117.47579532000236,53486.401386720005 2024-04-12,20:15:26.000,103,11091122,15045,0,1712952925,12956.154131539988,117.58858139999938,53486.40837384 2024-04-12,20:15:27.000,103,11091095,14725,0,1712952926,12956.214758329988,117.63792531000217,53486.38042536 2024-04-12,20:15:28.000,103,11091072,14725,0,1712952927,12956.201285709998,117.7154657400024,53486.359464 2024-04-12,20:15:29.000,103,11091084,14885,0,1712952928,12956.181076779998,117.85644834000414,53486.46427080001 2024-04-12,20:15:30.000,103,11091114,14845,0,1712952929,12956.241703569998,117.99038180999923,53486.44330944001 2024-04-12,20:15:31.000,103,11091103,14525,0,1712952930,12956.234967259988,118.11021702000289,53486.43632232 2024-04-12,20:15:32.000,103,11091116,14805,0,1712952931,12956.275385119989,118.27939614000206,53486.50619352 2024-04-12,20:15:33.000,103,11091125,14445,0,1712952932,12956.349484529994,118.4203787400038,53486.51318064001 2024-04-12,20:15:34.000,103,11091084,14685,0,1712952933,12956.410111319994,118.5543122099989,53486.49221928001 2024-04-12,20:15:35.000,103,11091110,14725,0,1712952934,12956.41684762999,118.74463872000342,53486.54112912001 2024-04-12,20:15:36.000,103,11091125,14645,0,1712952935,12956.39663869999,118.82922828000301,53486.54811624 2024-04-12,20:15:37.000,103,11091093,14525,0,1712952936,12956.369693459994,118.98430914000346,53486.61100032001 2024-04-12,20:15:38.000,103,11091087,14965,0,1712952937,12956.403375009999,119.0759478300024,53486.66689728 2024-04-12,20:15:39.000,103,11091089,14765,0,1712952938,12956.39663869999,119.13939000000391,53486.65292304 2024-04-12,20:15:40.000,103,11091107,14885,0,1712952939,12956.410111319994,119.21693043000414,53486.62497456 2024-04-12,20:15:41.000,103,11091137,14925,0,1712952940,12956.403375009999,119.25217608000094,53486.63196168001 2024-04-12,20:15:42.000,103,11091118,14525,0,1712952941,12956.39663869999,119.24512695000158,53486.63196168001 2024-04-12,20:15:43.000,103,11091120,14485,0,1712952942,12956.39663869999,119.24512695000158,53486.65292304 2024-04-12,20:15:44.000,103,11091074,14725,0,1712952943,12956.430320249994,119.25217608000094,53486.59702608 2024-04-12,20:15:45.000,103,11091108,14725,0,1712952944,12956.403375009999,119.20988130000478,53486.569077600005 2024-04-12,20:15:46.000,103,11091098,14445,0,1712952945,12956.430320249994,119.18168478000007,53486.58305184001 2024-04-12,20:15:47.000,103,11091184,14765,0,1712952946,12956.45726548999,119.0759478300024,53486.58305184001 2024-04-12,20:15:48.000,103,11091102,14885,0,1712952947,12956.430320249994,118.99840740000218,53486.63196168001 2024-04-12,20:15:49.000,103,11091115,14485,0,1712952948,12956.403375009999,118.94201436000003,53486.6040132 2024-04-12,20:15:50.000,103,11091117,14405,0,1712952949,12956.450529179994,118.85037567000109,53486.55510336 2024-04-12,20:15:51.000,103,11091148,14605,0,1712952950,12956.50441966,118.75168785000278,53486.54811624 2024-04-12,20:15:52.000,103,11091114,14365,0,1712952951,12956.47747441999,118.70234393999999,53486.59702608 2024-04-12,20:15:53.000,103,11091153,14205,0,1712952952,12956.551573829995,118.70234393999999,53486.59003896001 2024-04-12,20:15:54.000,103,11091110,14525,0,1712952953,12956.59872799999,118.6177543800004,53486.58305184001 2024-04-12,20:15:55.000,103,11091109,14685,0,1712952954,12956.70650896,118.57545960000425,53486.56209048001 2024-04-12,20:15:56.000,103,11091105,14845,0,1712952955,12956.74019050999,118.5543122099989,53486.569077600005 2024-04-12,20:15:57.000,103,11091069,14525,0,1712952956,12956.84797147,118.58250873000361,53486.534142 2024-04-12,20:15:58.000,103,11091148,14845,0,1712952957,12956.955752429996,118.54726307999954,53486.51318064001 2024-04-12,20:15:59.000,103,11091106,15045,0,1712952958,12957.124160179992,118.58250873000361,53486.48523216 2024-04-12,20:16:00.000,103,11091131,14485,0,1712952959,12957.292567930002,118.59660699000233,53486.46427080001 2024-04-12,20:16:01.000,103,11091093,14485,0,1712952960,12957.487920919993,118.63185263999912,53486.46427080001 2024-04-12,20:16:02.000,103,11091074,14445,0,1712952961,12957.602438189999,118.65300003000448,53486.38042536 2024-04-12,20:16:03.000,103,11091086,14685,0,1712952962,12957.71695545999,118.74463872000342,53486.359464 2024-04-12,20:16:04.000,103,11091123,14805,0,1712952963,12957.82473642,118.77988437000022,53486.43632232 2024-04-12,20:16:05.000,103,11091128,14685,0,1712952964,12957.90557214,118.85037567000109,53486.4293352 2024-04-12,20:16:06.000,103,11091075,14445,0,1712952965,12958.02682572,118.8644739299998,53486.44330944001 2024-04-12,20:16:07.000,103,11091098,14205,0,1712952966,12958.10766144,118.87152305999916,53486.45728368 2024-04-12,20:16:08.000,103,11091084,14365,0,1712952967,12958.228915020001,118.93496523000067,53486.45728368 2024-04-12,20:16:09.000,103,11091086,14805,0,1712952968,12958.336695979997,118.89971958000388,53486.42234808001 2024-04-12,20:16:10.000,103,11091170,14525,0,1712952969,12958.437740629997,118.87152305999916,53486.42234808001 2024-04-12,20:16:11.000,103,11091071,14885,0,1712952970,12958.545521589993,118.85742480000044,53486.38741248 2024-04-12,20:16:12.000,103,11091129,14645,0,1712952971,12958.639829929998,118.80808088999765,53486.359464 2024-04-12,20:16:13.000,103,11091124,14925,0,1712952972,12958.754347199989,118.77988437000022,53486.359464 2024-04-12,20:16:14.000,103,11091114,14805,0,1712952973,12958.83518291999,118.75873698000214,53486.33151552 2024-04-12,20:16:15.000,103,11091101,14765,0,1712952974,12958.95643649999,118.70234393999999,53486.38741248 2024-04-12,20:16:16.000,103,11091097,14565,0,1712952975,12959.0237996,118.63185263999912,53486.41536096001 2024-04-12,20:16:17.000,103,11091086,14285,0,1712952976,12959.10463532,118.59660699000233,53486.43632232 2024-04-12,20:16:18.000,103,11091124,14325,0,1712952977,12959.18547104,118.5190665600021,53486.41536096001 2024-04-12,20:16:19.000,103,11091116,14765,0,1712952978,12959.151789489995,118.43447700000252,53486.43632232 2024-04-12,20:16:20.000,103,11091116,14565,0,1712952979,12959.20567997,118.39923134999844,53486.41536096001 2024-04-12,20:16:21.000,103,11091113,14565,0,1712952980,12959.353878789996,118.34988744000293,53486.44330944001 2024-04-12,20:16:22.000,103,11091148,14685,0,1712952981,12959.434714509996,118.26529788000335,53486.46427080001 2024-04-12,20:16:23.000,103,11091130,14445,0,1712952982,12959.549231780002,118.18070832000376,53486.41536096001 2024-04-12,20:16:24.000,103,11091114,14525,0,1712952983,12959.643540119992,118.1736591900044,53486.42234808001 2024-04-12,20:16:25.000,103,11091101,14725,0,1712952984,12959.683957979993,118.13136441000097,53486.450296560004 2024-04-12,20:16:26.000,103,11091092,14765,0,1712952985,12959.818684179998,118.0608731100001,53486.43632232 2024-04-12,20:16:27.000,103,11091130,14685,0,1712952986,12959.865838349993,118.03267659000267,53486.41536096001 2024-04-12,20:16:28.000,103,11091117,14845,0,1712952987,12959.919728829998,118.00448006999795,53486.450296560004 2024-04-12,20:16:29.000,103,11091133,15045,0,1712952988,12960.067927649994,118.00448006999795,53486.40837384 2024-04-12,20:16:30.000,103,11091122,14525,0,1712952989,12960.128554439994,117.95513616000244,53486.37343824001 2024-04-12,20:16:31.000,103,11091105,14485,0,1712952990,12960.18244492,117.97628355000052,53486.450296560004 2024-04-12,20:16:32.000,103,11091120,14525,0,1712952991,12960.290225879995,118.00448006999795,53486.40837384 2024-04-12,20:16:33.000,103,11091127,14365,0,1712952992,12960.330643739995,118.03267659000267,53486.4293352 2024-04-12,20:16:34.000,103,11091083,14565,0,1712952993,12960.391270529995,118.05382398000074,53486.48523216 2024-04-12,20:16:35.000,103,11091120,14645,0,1712952994,12960.431688389996,118.11021702000289,53486.49221928001 2024-04-12,20:16:36.000,103,11091144,14565,0,1712952995,12960.499051489991,118.18070832000376,53486.54112912001 2024-04-12,20:16:37.000,103,11091124,14685,0,1712952996,12960.573150899996,118.25119962000463,53486.54112912001 2024-04-12,20:16:38.000,103,11091144,14685,0,1712952997,12960.640513999992,118.33578918000421,53486.51318064001 2024-04-12,20:16:39.000,103,11091128,14725,0,1712952998,12960.707877100001,118.37103483000101,53486.55510336 2024-04-12,20:16:40.000,103,11091099,14645,0,1712952999,12960.694404479997,118.42742787000316,53486.56209048001 2024-04-12,20:16:51.000,103,11091156,14725,0,1712953010,12960.903230089993,118.88562131999788,53486.855549520005 2024-04-12,20:16:52.000,103,11091136,14565,0,1712953011,12960.883021159992,118.85742480000044,53486.82760104001 2024-04-12,20:16:53.000,103,11091106,14365,0,1712953012,12960.835866989997,118.7657861100015,53486.883498 2024-04-12,20:16:54.000,103,11091076,15005,0,1712953013,12960.856075919997,118.74463872000342,53486.89048512 2024-04-12,20:16:55.000,103,11091126,14445,0,1712953014,12960.815658059997,118.58955786000297,53486.94638208001 2024-04-12,20:16:56.000,103,11091115,14325,0,1712953015,12960.781976509992,118.49087004000467,53486.93240784 2024-04-12,20:16:57.000,103,11091130,14485,0,1712953016,12960.768503890002,118.43447700000252,53486.89747224001 2024-04-12,20:16:58.000,103,11091140,14805,0,1712953017,12960.748294960002,118.32169091999822,53486.89048512 2024-04-12,20:16:59.000,103,11091104,14565,0,1712953018,12960.741558649992,118.22300309999991,53486.86952376 2024-04-12,20:17:00.000,103,11091181,14725,0,1712953019,12960.714613409997,118.07497136999882,53486.82061392 2024-04-12,20:17:01.000,103,11091133,14525,0,1712953020,12960.680931859992,117.97628355000052,53486.89048512 2024-04-12,20:17:02.000,103,11091087,14565,0,1712953021,12960.707877100001,117.87759573000221,53486.87651088001 2024-04-12,20:17:03.000,103,11091113,14525,0,1712953022,12960.721349719992,117.7507113899992,53486.84856240001 2024-04-12,20:17:04.000,103,11091120,14525,0,1712953023,12960.741558649992,117.64497444000153,53486.855549520005 2024-04-12,20:17:05.000,103,11091135,14885,0,1712953024,12960.748294960002,117.56038488000195,53486.83458816 2024-04-12,20:17:06.000,103,11091149,14485,0,1712953025,12960.761767579992,117.44759879999765,53486.87651088001 2024-04-12,20:17:07.000,103,11091094,14285,0,1712953026,12960.768503890002,117.34891097999935,53486.77869120001 2024-04-12,20:17:08.000,103,11091138,14845,0,1712953027,12960.775240199997,117.2220266400036,53486.785678320004 2024-04-12,20:17:09.000,103,11091160,14805,0,1712953028,12960.741558649992,117.11628968999867,53486.72279424 2024-04-12,20:17:10.000,103,11091148,14245,0,1712953029,12960.680931859992,117.010552740001,53486.7437556 2024-04-12,20:17:11.000,103,11091140,14405,0,1712953030,12960.640513999992,116.93301231000078,53486.8136268 2024-04-12,20:17:12.000,103,11091146,14605,0,1712953031,12960.613568759996,116.85547188000055,53486.79965256001 2024-04-12,20:17:13.000,103,11091161,14365,0,1712953032,12960.566414590001,116.77793145000032,53486.83458816 2024-04-12,20:17:14.000,103,11091116,14805,0,1712953033,12960.492315179996,116.72153840999817,53486.855549520005 2024-04-12,20:17:15.000,103,11091109,14805,0,1712953034,12960.472106249996,116.67924363000202,53486.82061392 2024-04-12,20:17:16.000,103,11091172,14605,0,1712953035,12960.371061599995,116.63694884999859,53486.8136268 2024-04-12,20:17:17.000,103,11091094,14285,0,1712953036,12960.31717111999,116.60875233000115,53486.79965256001 2024-04-12,20:17:18.000,103,11091137,14525,0,1712953037,12960.29696218999,116.57350668000436,53486.79266544 2024-04-12,20:17:19.000,103,11091102,14205,0,1712953038,12960.148763369994,116.51006451000285,53486.86952376 2024-04-12,20:17:20.000,103,11091088,14605,0,1712953039,12960.101609199999,116.53121190000093,53486.806639680006 2024-04-12,20:17:21.000,103,11091124,14485,0,1712953040,12960.067927649994,116.50301538000349,53486.83458816 2024-04-12,20:17:22.000,103,11091115,14805,0,1712953041,12959.973619309989,116.51006451000285,53486.82760104001 2024-04-12,20:17:23.000,103,11091124,14525,0,1712953042,12959.912992519989,116.47481885999878,53486.785678320004 2024-04-12,20:17:24.000,103,11091106,14485,0,1712953043,12959.852365729988,116.48186798999814,53486.76471696 2024-04-12,20:17:25.000,103,11091107,14285,0,1712953044,12959.764793699993,116.46072060000006,53486.82760104001 2024-04-12,20:17:26.000,103,11091143,15005,0,1712953045,12959.677221669997,116.49596625000413,53486.84157528 2024-04-12,20:17:27.000,103,11091100,14405,0,1712953046,12959.650276430002,116.53121190000093,53486.785678320004 2024-04-12,20:17:28.000,103,11091153,14805,0,1712953047,12959.555968089997,116.552359289999,53486.86952376 2024-04-12,20:17:29.000,103,11091052,14685,0,1712953048,12959.508813920002,116.59465407000243,53486.86952376 2024-04-12,20:17:30.000,103,11091128,14725,0,1712953049,12959.508813920002,116.64399797999795,53486.86952376 2024-04-12,20:17:31.000,103,11091097,14445,0,1712953050,12959.502077609992,116.68629276000138,53486.83458816 2024-04-12,20:17:32.000,103,11091099,14805,0,1712953051,12959.441450819992,116.80612796999776,53486.92542072001 2024-04-12,20:17:33.000,103,11091092,14605,0,1712953052,12959.374087719996,116.88366839999799,53486.883498 2024-04-12,20:17:34.000,103,11091135,14765,0,1712953053,12959.407769270001,116.94006144000014,53486.904459360005 2024-04-12,20:17:35.000,103,11091130,14805,0,1712953054,12959.30672462,117.010552740001,53486.904459360005 2024-04-12,20:17:36.000,103,11091116,14885,0,1712953055,12959.273043069996,117.08809317000123,53486.91843360001 2024-04-12,20:17:37.000,103,11091122,14565,0,1712953056,12959.252834139996,117.17268273000082,53486.904459360005 2024-04-12,20:17:38.000,103,11091155,14965,0,1712953057,12959.20567997,117.30661620000319,53486.89048512 2024-04-12,20:17:39.000,103,11091138,15005,0,1712953058,12959.171998419995,117.37710750000406,53486.96035632 2024-04-12,20:17:40.000,103,11091125,14605,0,1712953059,12959.131580559995,117.46169706000364,53486.953369200004 2024-04-12,20:17:41.000,103,11091125,14565,0,1712953060,12959.070953769995,117.53218836000451,53486.99529192001 2024-04-12,20:17:42.000,103,11091104,15085,0,1712953061,12959.01706328999,117.58153227000003,53486.98131768 2024-04-12,20:17:43.000,103,11091125,15205,0,1712953062,12958.93622756999,117.64497444000153,53486.96035632 2024-04-12,20:17:44.000,103,11091156,14525,0,1712953063,12958.781292439999,117.66612182999961,53486.99529192001 2024-04-12,20:17:45.000,103,11091103,14845,0,1712953064,12958.740874579998,117.70841661000304,53487.023240400005 2024-04-12,20:17:46.000,103,11091132,14405,0,1712953065,12958.686984099993,117.67317095999897,53486.99529192001 2024-04-12,20:17:47.000,103,11091110,14405,0,1712953066,12958.572466829988,117.62382705000346,53487.00227904 2024-04-12,20:17:48.000,103,11091144,14605,0,1712953067,12958.498367419998,117.58858139999938,53487.03022752 2024-04-12,20:17:49.000,103,11091060,14525,0,1712953068,12958.383850149992,117.51104096999916,53486.96734344001 2024-04-12,20:17:50.000,103,11091132,14485,0,1712953069,12958.363641219992,117.41235315000085,53486.99529192001 2024-04-12,20:17:51.000,103,11091125,14565,0,1712953070,12958.343432289992,117.29956707000383,53487.00227904 2024-04-12,20:17:52.000,103,11091088,14485,0,1712953071,12958.222178709992,117.2220266400036,53487.00926616 2024-04-12,20:17:53.000,103,11091101,14525,0,1712953072,12958.154815609996,117.08809317000123,53487.058176 2024-04-12,20:17:54.000,103,11091115,14245,0,1712953073,12958.02008940999,116.98940535000293,53487.05118888 2024-04-12,20:17:55.000,103,11091132,14365,0,1712953074,12957.99988047999,116.86957013999927,53486.99529192001 2024-04-12,20:17:56.000,103,11091110,14925,0,1712953075,12957.94599,116.65104711000458,53486.98131768 2024-04-12,20:17:57.000,103,11091112,14565,0,1712953076,12957.91904475999,116.50301538000349,53486.91144648 2024-04-12,20:17:58.000,103,11091088,14845,0,1712953077,12958.00661679,116.27744322000217,53486.86253664 2024-04-12,20:17:59.000,103,11091148,14925,0,1712953078,12958.161551919991,116.12941149000108,53486.8136268 2024-04-12,20:18:00.000,103,11091124,14445,0,1712953079,12958.208706090001,116.04482193000149,53486.82061392 2024-04-12,20:18:01.000,103,11091176,14485,0,1712953080,12958.175024539996,115.95318324000255,53486.79965256001 2024-04-12,20:18:02.000,103,11091076,14445,0,1712953081,12958.121134059991,115.85449542000424,53486.82061392 2024-04-12,20:18:03.000,103,11091158,14245,0,1712953082,12958.073979889996,115.83334802999889,53486.79266544 2024-04-12,20:18:04.000,103,11091135,14525,0,1712953083,12958.04703465,115.81220064000081,53486.83458816 2024-04-12,20:18:05.000,103,11091124,14525,0,1712953084,12958.02682572,115.76990586000466,53486.77170408 2024-04-12,20:18:06.000,103,11091098,14405,0,1712953085,12958.094188819996,115.76990586000466,53486.806639680006 2024-04-12,20:18:07.000,103,11091126,14965,0,1712953086,12958.175024539996,115.7487584699993,53486.785678320004 2024-04-12,20:18:08.000,103,11091088,14925,0,1712953087,12958.282805499992,115.76990586000466,53486.84157528 2024-04-12,20:18:09.000,103,11091145,14725,0,1712953088,12958.289541810002,115.82629889999953,53486.82061392 2024-04-12,20:18:10.000,103,11091167,14245,0,1712953089,12958.276069189997,115.90383932999976,53486.79965256001 2024-04-12,20:18:11.000,103,11091116,14565,0,1712953090,12958.316487049997,115.95318324000255,53486.855549520005 2024-04-12,20:18:12.000,103,11091136,14365,0,1712953091,12958.228915020001,116.04482193000149,53486.79965256001 2024-04-12,20:18:13.000,103,11091099,14725,0,1712953092,12958.175024539996,116.11531323000236,53486.86253664 2024-04-12,20:18:14.000,103,11091061,14445,0,1712953093,12958.181760849991,116.18580453000322,53486.89048512 2024-04-12,20:18:15.000,103,11091136,14605,0,1712953094,12958.201969779991,116.27039409000281,53486.91144648 2024-04-12,20:18:16.000,103,11091146,14805,0,1712953095,12958.208706090001,116.31268886999896,53486.86253664 2024-04-12,20:18:17.000,103,11091121,14725,0,1712953096,12958.148079300001,116.36203278000175,53486.87651088001 2024-04-12,20:18:18.000,103,11091125,14485,0,1712953097,12958.181760849991,116.44662234000134,53486.86952376 2024-04-12,20:18:19.000,103,11091156,14365,0,1712953098,12958.222178709992,116.51006451000285,53486.86952376 2024-04-12,20:18:20.000,103,11091084,14765,0,1712953099,12958.201969779991,116.552359289999,53486.883498 2024-04-12,20:18:21.000,103,11091142,14365,0,1712953100,12958.208706090001,116.6651453700033,53486.87651088001 2024-04-12,20:18:22.000,103,11091170,14605,0,1712953101,12958.228915020001,116.70744014999946,53486.96734344001 2024-04-12,20:18:23.000,103,11091130,14605,0,1712953102,12958.255860259997,116.82022623000375,53486.883498 2024-04-12,20:18:24.000,103,11091131,14845,0,1712953103,12958.289541810002,116.90481579000334,53486.91843360001 2024-04-12,20:18:25.000,103,11091112,14445,0,1712953104,12958.276069189997,117.05284752000443,53486.974330560006 2024-04-12,20:18:26.000,103,11091150,14565,0,1712953105,12958.370377530002,117.15153534000274,53486.904459360005 2024-04-12,20:18:27.000,103,11091139,14245,0,1712953106,12958.410795390002,117.29956707000383,53486.904459360005 2024-04-12,20:18:28.000,103,11091172,14525,0,1712953107,12958.464685869993,117.44054966999829,53486.89747224001 2024-04-12,20:18:29.000,103,11091117,14765,0,1712953108,12958.484894799993,117.5674340100013,53486.99529192001 2024-04-12,20:18:30.000,103,11091132,14805,0,1712953109,12958.498367419998,117.7154657400024,53486.92542072001 2024-04-12,20:18:31.000,103,11091132,14645,0,1712953110,12958.599412069998,117.91989050999837,53486.94638208001 2024-04-12,20:18:32.000,103,11091132,14565,0,1712953111,12958.619620999998,118.04677485000138,53487.00926616 2024-04-12,20:18:33.000,103,11091080,14565,0,1712953112,12958.700456719998,118.25119962000463,53486.974330560006 2024-04-12,20:18:34.000,103,11091160,14725,0,1712953113,12958.828446609994,118.4556243900006,53486.96035632 2024-04-12,20:18:35.000,103,11091114,14605,0,1712953114,12958.87560077999,118.64595089999784,53486.96035632 2024-04-12,20:18:36.000,103,11091120,14245,0,1712953115,12958.94296388,118.79398262999894,53487.06516312001 2024-04-12,20:18:37.000,103,11091115,14285,0,1712953116,12958.98338174,118.97021088000474,53487.04420176001 2024-04-12,20:18:38.000,103,11091057,14685,0,1712953117,12959.070953769995,119.21693043000414,53487.08612448001 2024-04-12,20:18:39.000,103,11091070,14485,0,1712953118,12959.13831686999,119.37906042000395,53487.09311160001 2024-04-12,20:18:40.000,103,11091100,14285,0,1712953119,12959.15852579999,119.5693869300012,53487.06516312001 2024-04-12,20:18:41.000,103,11091105,14805,0,1712953120,12959.21915258999,119.7174186600023,53487.10708584 2024-04-12,20:18:42.000,103,11091078,14885,0,1712953121,12959.30672462,119.87249952000275,53487.190931280005 2024-04-12,20:18:43.000,103,11091122,14685,0,1712953122,12959.347142480001,119.99938385999849,53487.17695704 2024-04-12,20:18:44.000,103,11091120,14485,0,1712953123,12959.421241889992,120.11216994000279,53487.10009872 2024-04-12,20:18:45.000,103,11091103,14445,0,1712953124,12959.495341299997,120.21790689000045,53487.15599568 2024-04-12,20:18:46.000,103,11091111,14565,0,1712953125,12959.569440710002,120.3377421000041,53487.15599568 2024-04-12,20:18:47.000,103,11091122,14725,0,1712953126,12959.562704399992,120.42938079000305,53487.15599568 2024-04-12,20:18:48.000,103,11091106,14525,0,1712953127,12959.542495469992,120.46462643999985,53487.17695704 2024-04-12,20:18:49.000,103,11091151,14565,0,1712953128,12959.589649640002,120.48577382999792,53487.14900856 2024-04-12,20:18:50.000,103,11091104,14765,0,1712953129,12959.549231780002,120.44347905000177,53487.121060080004 2024-04-12,20:18:51.000,103,11091080,14885,0,1712953130,12959.549231780002,120.43642992000241,53487.11407296001 2024-04-12,20:18:52.000,103,11091082,14445,0,1712953131,12959.461659749992,120.43642992000241,53487.1979184 2024-04-12,20:18:53.000,103,11091109,14605,0,1712953132,12959.401032959991,120.44347905000177,53487.20490552 2024-04-12,20:18:54.000,103,11091127,14845,0,1712953133,12959.347142480001,120.38708600999962,53487.22586688 2024-04-12,20:18:55.000,103,11091133,14565,0,1712953134,12959.320197239991,120.31659470999875,53487.27477672 2024-04-12,20:18:56.000,103,11091099,14645,0,1712953135,12959.313460929996,120.23200514999917,53487.2677896 2024-04-12,20:18:57.000,103,11091161,14525,0,1712953136,12959.232625209996,120.14741558999958,53487.22586688 2024-04-12,20:18:58.000,103,11091111,14885,0,1712953137,12959.232625209996,120.03462951000256,53487.20490552 2024-04-12,20:18:59.000,103,11091127,14405,0,1712953138,12959.23936151999,119.90774516999954,53487.21887976 2024-04-12,20:19:00.000,103,11091089,14205,0,1712953139,12959.2258889,119.76676256999781,53487.16298280001 2024-04-12,20:19:01.000,103,11091118,14645,0,1712953140,12959.18547104,119.63282910000271,53487.15599568 2024-04-12,20:19:02.000,103,11091102,14325,0,1712953141,12959.14505318,119.47774824000226,53487.1280472 2024-04-12,20:19:03.000,103,11091094,14565,0,1712953142,12959.11810793999,119.3226673800018,53487.08612448001 2024-04-12,20:19:04.000,103,11091176,14565,0,1712953143,12959.04400853,119.13939000000391,53487.09311160001 2024-04-12,20:19:05.000,103,11091110,14525,0,1712953144,12959.0237996,118.97021088000474,53487.06516312001 2024-04-12,20:19:06.000,103,11091073,15005,0,1712953145,12958.95643649999,118.77988437000022,53487.023240400005 2024-04-12,20:19:07.000,103,11091128,14805,0,1712953146,12958.949700189994,118.58955786000297,53487.00227904 2024-04-12,20:19:08.000,103,11091120,14205,0,1712953147,12958.929491259994,118.41332961000444,53486.98131768 2024-04-12,20:19:09.000,103,11091124,14725,0,1712953148,12958.882337089999,118.18070832000376,53486.9883048 2024-04-12,20:19:10.000,103,11091145,14565,0,1712953149,12958.862128159999,118.04677485000138,53486.99529192001 2024-04-12,20:19:11.000,103,11091120,14365,0,1712953150,12958.788028749994,117.83530094999878,53486.91144648 2024-04-12,20:19:12.000,103,11091043,14365,0,1712953151,12958.747610889994,117.64497444000153,53486.89048512 2024-04-12,20:19:13.000,103,11091126,14725,0,1712953152,12958.700456719998,117.44054966999829,53486.84157528 2024-04-12,20:19:14.000,103,11091089,14045,0,1712953153,12958.680247789998,117.25022316000104,53486.79266544 2024-04-12,20:19:15.000,103,11091099,14725,0,1712953154,12958.606148379993,117.08104404000187,53486.687858640005 2024-04-12,20:19:16.000,103,11091084,14245,0,1712953155,12958.572466829988,116.87661926999863,53486.617987440004 2024-04-12,20:19:17.000,103,11091081,14725,0,1712953156,12958.525312659993,116.7638331900016,53486.59003896001 2024-04-12,20:19:18.000,103,11091163,14685,0,1712953157,12958.424268009992,116.59465407000243,53486.68087152001 2024-04-12,20:19:19.000,103,11091136,14445,0,1712953158,12958.390586460002,116.48891712000477,53486.56209048001 2024-04-12,20:19:20.000,103,11091125,14885,0,1712953159,12958.276069189997,116.4184258200039,53486.61100032001 2024-04-12,20:19:21.000,103,11091071,14845,0,1712953160,12958.296278119997,116.3549836500024,53486.54112912001 2024-04-12,20:19:22.000,103,11091067,15085,0,1712953161,12958.356904909997,116.34793452000304,53486.569077600005 2024-04-12,20:19:23.000,103,11091116,14765,0,1712953162,12958.457949559997,116.39022929999919,53486.49221928001 2024-04-12,20:19:24.000,103,11091082,14485,0,1712953163,12958.552257900003,116.43957321000198,53486.48523216 2024-04-12,20:19:25.000,103,11091119,14205,0,1712953164,12958.552257900003,116.552359289999,53486.450296560004 2024-04-12,20:19:26.000,103,11091144,14565,0,1712953165,12958.545521589993,116.67924363000202,53486.45728368 2024-04-12,20:19:27.000,103,11091109,14565,0,1712953166,12958.579203139998,116.82022623000375,53486.45728368 2024-04-12,20:19:28.000,103,11091074,14485,0,1712953167,12958.532048970003,116.97530709000421,53486.450296560004 2024-04-12,20:19:29.000,103,11091123,14525,0,1712953168,12958.532048970003,117.13743708000402,53486.4293352 2024-04-12,20:19:30.000,103,11091121,14525,0,1712953169,12958.437740629997,117.33481272000063,53486.45728368 2024-04-12,20:19:31.000,103,11091127,14485,0,1712953170,12958.370377530002,117.49694271000044,53486.51318064001 2024-04-12,20:19:32.000,103,11091113,14525,0,1712953171,12958.323223359992,117.65907270000025,53486.47824504 2024-04-12,20:19:33.000,103,11091109,15125,0,1712953172,12958.289541810002,117.8141535600007,53486.520167760005 2024-04-12,20:19:34.000,103,11091164,14525,0,1712953173,12958.175024539996,117.90579224999965,53486.471257920006 2024-04-12,20:19:35.000,103,11091106,14925,0,1712953174,12958.175024539996,117.9974309399986,53486.4992064 2024-04-12,20:19:36.000,103,11091098,15085,0,1712953175,12958.094188819996,118.06792223999946,53486.42234808001 2024-04-12,20:19:37.000,103,11091079,14725,0,1712953176,12958.06724358,118.13136441000097,53486.534142 2024-04-12,20:19:38.000,103,11091135,14845,0,1712953177,12958.00661679,118.15251179999905,53486.4293352 2024-04-12,20:19:39.000,103,11091087,14845,0,1712953178,12957.95946261999,118.2089048400012,53486.44330944001 2024-04-12,20:19:40.000,103,11091096,14685,0,1712953179,12957.92578107,118.23005222999927,53486.51318064001 2024-04-12,20:19:41.000,103,11091127,14325,0,1712953180,12957.85841796999,118.26529788000335,53486.49221928001 2024-04-12,20:19:42.000,103,11091114,14565,0,1712953181,12957.791054869995,118.3075926599995,53486.4992064 2024-04-12,20:19:43.000,103,11091131,15085,0,1712953182,12957.70348284,118.34988744000293,53486.51318064001 2024-04-12,20:19:44.000,103,11091118,14485,0,1712953183,12957.642856049999,118.34988744000293,53486.46427080001 2024-04-12,20:19:45.000,103,11091096,14445,0,1712953184,12957.642856049999,118.32169091999822,53486.43632232 2024-04-12,20:19:46.000,103,11091114,14605,0,1712953185,12957.710219149994,118.34283831000357,53486.49221928001 2024-04-12,20:19:47.000,103,11091153,14365,0,1712953186,12957.61591080999,118.39923134999844,53486.52715488 2024-04-12,20:19:48.000,103,11091079,14125,0,1712953187,12957.63611973999,118.46267351999995,53486.46427080001 2024-04-12,20:19:49.000,103,11091131,14205,0,1712953188,12957.67653759999,118.51201743000274,53486.40837384 2024-04-12,20:19:50.000,103,11091145,14165,0,1712953189,12957.690010219994,118.60365612000169,53486.43632232 2024-04-12,20:19:51.000,103,11091088,14725,0,1712953190,12957.690010219994,118.71644219999871,53486.42234808001 2024-04-12,20:19:52.000,103,11091128,14525,0,1712953191,12957.710219149994,118.8010317599983,53486.450296560004 2024-04-12,20:19:53.000,103,11091133,14605,0,1712953192,12957.7439007,118.8644739299998,53486.40837384 2024-04-12,20:19:54.000,103,11091126,14525,0,1712953193,12957.750637009995,118.93496523000067,53486.38042536 2024-04-12,20:19:55.000,103,11091051,15045,0,1712953194,12957.77758224999,118.98430914000346,53486.38042536 2024-04-12,20:19:56.000,103,11091069,14725,0,1712953195,12957.85841796999,119.04070217999833,53486.33151552 2024-04-12,20:19:57.000,103,11091097,14605,0,1712953196,12957.892099519995,119.04070217999833,53486.29657992001 2024-04-12,20:19:58.000,103,11091113,15045,0,1712953197,12957.96619893,119.05480044000433,53486.2895928 2024-04-12,20:19:59.000,103,11091118,14565,0,1712953198,12958.02682572,119.02660391999962,53486.2895928 2024-04-12,20:20:00.000,103,11091076,14885,0,1712953199,12958.080716199991,119.00545653000154,53486.26164432 2024-04-12,20:20:01.000,103,11091061,14605,0,1712953200,12958.100925129991,118.98430914000346,53486.24068296 2024-04-12,20:20:02.000,103,11091075,14605,0,1712953201,12958.181760849991,118.9138178400026,53486.24767008001 2024-04-12,20:20:03.000,103,11091121,14885,0,1712953202,12958.201969779991,118.84332654000173,53486.24767008001 2024-04-12,20:20:04.000,103,11091149,14525,0,1712953203,12958.255860259997,118.80808088999765,53486.2197216 2024-04-12,20:20:05.000,103,11091081,14685,0,1712953204,12958.269332880001,118.75168785000278,53486.21273448 2024-04-12,20:20:06.000,103,11091124,14365,0,1712953205,12958.323223359992,118.72349132999807,53486.21273448 2024-04-12,20:20:07.000,103,11091129,14325,0,1712953206,12958.336695979997,118.67414742000256,53486.184786000005 2024-04-12,20:20:08.000,103,11091075,14605,0,1712953207,12958.370377530002,118.58955786000297,53486.20574736001 2024-04-12,20:20:09.000,103,11091160,14525,0,1712953208,12958.410795390002,118.5543122099989,53486.17779888001 2024-04-12,20:20:10.000,103,11091118,14445,0,1712953209,12958.390586460002,118.5190665600021,53486.22670872001 2024-04-12,20:20:11.000,103,11091112,14205,0,1712953210,12958.377113839997,118.47677177999867,53486.17081176 2024-04-12,20:20:12.000,103,11091133,14845,0,1712953211,12958.424268009992,118.42742787000316,53486.19876024 2024-04-12,20:20:13.000,103,11091143,14365,0,1712953212,12958.404059079992,118.37808396000037,53486.135876160006 2024-04-12,20:20:14.000,103,11091104,14445,0,1712953213,12958.437740629997,118.32874005000485,53486.09395344 2024-04-12,20:20:15.000,103,11091096,14565,0,1712953214,12958.404059079992,118.29349440000078,53486.05203072 2024-04-12,20:20:16.000,103,11091085,14605,0,1712953215,12958.370377530002,118.23710135999863,53486.05901784001 2024-04-12,20:20:17.000,103,11091081,14725,0,1712953216,12958.377113839997,118.1595609299984,53486.00312088 2024-04-12,20:20:18.000,103,11091149,14525,0,1712953217,12958.343432289992,118.11021702000289,53485.95421104 2024-04-12,20:20:19.000,103,11091141,14645,0,1712953218,12958.329959670002,117.99038180999923,53485.91228832001 2024-04-12,20:20:20.000,103,11091083,14365,0,1712953219,12958.289541810002,117.91989050999837,53485.968185280006 2024-04-12,20:20:21.000,103,11091101,14925,0,1712953220,12958.296278119997,117.77890791000391,53485.95421104 2024-04-12,20:20:22.000,103,11091120,14925,0,1712953221,12958.323223359992,117.73661313000048,53485.93324968 2024-04-12,20:20:23.000,103,11091126,14565,0,1712953222,12958.336695979997,117.6167779200041,53485.87036560001 2024-04-12,20:20:24.000,103,11091101,14845,0,1712953223,12958.343432289992,117.52513922999788,53485.85639136 2024-04-12,20:20:25.000,103,11091087,14525,0,1712953224,12958.350168600002,117.42645140999957,53485.88433984 2024-04-12,20:20:26.000,103,11091062,15165,0,1712953225,12958.336695979997,117.29956707000383,53485.82844288 2024-04-12,20:20:27.000,103,11091090,15125,0,1712953226,12958.404059079992,117.19383011999889,53485.87036560001 2024-04-12,20:20:28.000,103,11091116,14725,0,1712953227,12958.491631110002,117.13038795000466,53485.91927544001 2024-04-12,20:20:29.000,103,11091092,14885,0,1712953228,12958.505103729993,117.0457983899978,53485.96119816001 2024-04-12,20:20:30.000,103,11091089,14645,0,1712953229,12958.606148379993,117.00350361000164,53485.9751724 2024-04-12,20:20:31.000,103,11091086,14445,0,1712953230,12958.666775169993,116.9471105699995,53486.09395344 2024-04-12,20:20:32.000,103,11091061,14365,0,1712953231,12958.862128159999,116.94006144000014,53485.93324968 2024-04-12,20:20:33.000,103,11091108,14845,0,1712953232,12958.92275495,116.94006144000014,53485.968185280006 2024-04-12,20:20:34.000,103,11091096,14845,0,1712953233,12958.929491259994,116.87661926999863,53485.92626256 2024-04-12,20:20:35.000,103,11091100,14565,0,1712953234,12959.01706328999,116.86252100999991,53485.9751724 2024-04-12,20:20:36.000,103,11091074,14285,0,1712953235,12959.10463532,116.83432449000247,53485.99613376 2024-04-12,20:20:37.000,103,11091079,14805,0,1712953236,12959.192207349995,116.7990788399984,53486.114914800004 2024-04-12,20:20:38.000,103,11091116,15005,0,1712953237,12959.25957044999,116.84842275000119,53486.20574736001 2024-04-12,20:20:39.000,103,11091122,14605,0,1712953238,12959.427978200001,116.89776666000398,53486.184786000005 2024-04-12,20:20:40.000,103,11091097,14365,0,1712953239,12959.549231780002,116.90481579000334,53486.14286328 2024-04-12,20:20:41.000,103,11091105,14245,0,1712953240,12959.535759159997,116.88366839999799,53486.1498504 2024-04-12,20:20:42.000,103,11091116,14565,0,1712953241,12959.569440710002,116.93301231000078,53486.10094056 2024-04-12,20:20:43.000,103,11091093,14525,0,1712953242,12959.576177019997,116.91891405000206,53486.12190192 2024-04-12,20:20:44.000,103,11091079,14645,0,1712953243,12959.623331189992,116.9118649200027,53486.12888904001 2024-04-12,20:20:45.000,103,11091116,14765,0,1712953244,12959.542495469992,116.96120882999821,53486.233695840005 2024-04-12,20:20:46.000,103,11091119,14845,0,1712953245,12959.555968089997,117.00350361000164,53486.303567040006 2024-04-12,20:20:47.000,103,11091106,14645,0,1712953246,12959.555968089997,117.11628968999867,53486.27561856001 2024-04-12,20:20:48.000,103,11091069,14525,0,1712953247,12959.589649640002,117.16563360000146,53486.24767008001 2024-04-12,20:20:49.000,103,11091123,15125,0,1712953248,12959.657012739997,117.25022316000104,53486.25465720001 2024-04-12,20:20:50.000,103,11091112,14685,0,1712953249,12959.690694290002,117.30661620000319,53486.303567040006 2024-04-12,20:20:51.000,103,11091110,15045,0,1712953250,12959.704166909993,117.3700583700047,53486.33850264 2024-04-12,20:20:52.000,103,11091092,14765,0,1712953251,12959.724375839993,117.44759879999765,53486.303567040006 2024-04-12,20:20:53.000,103,11091113,14885,0,1712953252,12959.758057389998,117.54628662000323,53486.26164432 2024-04-12,20:20:54.000,103,11091085,14805,0,1712953253,12959.818684179998,117.56038488000195,53486.33151552 2024-04-12,20:20:55.000,103,11091089,15005,0,1712953254,12959.872574659988,117.6026796599981,53486.41536096001 2024-04-12,20:20:56.000,103,11091087,14365,0,1712953255,12960.027509789994,117.64497444000153,53486.33850264 2024-04-12,20:20:57.000,103,11091082,14285,0,1712953256,12960.18244492,117.67317095999897,53486.282605680004 2024-04-12,20:20:58.000,103,11091116,14645,0,1712953257,12960.21612646999,117.60972879000474,53486.24767008001 2024-04-12,20:20:59.000,103,11091131,14765,0,1712953258,12960.209390159995,117.468746190003,53486.17081176 2024-04-12,20:21:00.000,103,11091057,14645,0,1712953259,12960.27675325999,117.44759879999765,53486.24068296 2024-04-12,20:21:01.000,103,11091093,14645,0,1712953260,12960.3036985,117.36300923999806,53486.21273448 2024-04-12,20:21:02.000,103,11091103,14405,0,1712953261,12960.391270529995,117.24317403000168,53486.2197216 2024-04-12,20:21:03.000,103,11091091,14605,0,1712953262,12960.46536994,117.16563360000146,53486.21273448 2024-04-12,20:21:04.000,103,11091148,14405,0,1712953263,12960.579887209991,117.05284752000443,53486.17081176 2024-04-12,20:21:05.000,103,11091095,14525,0,1712953264,12960.701140789992,116.96120882999821,53486.12190192 2024-04-12,20:21:06.000,103,11091052,14525,0,1712953265,12960.748294960002,116.84842275000119,53486.17779888001 2024-04-12,20:21:07.000,103,11091072,14845,0,1712953266,12960.781976509992,116.8131771000044,53486.135876160006 2024-04-12,20:21:08.000,103,11091062,14885,0,1712953267,12960.849339610002,116.80612796999776,53486.16382464 2024-04-12,20:21:09.000,103,11091136,14885,0,1712953268,12960.889757470002,116.72153840999817,53486.24767008001 2024-04-12,20:21:10.000,103,11091058,14405,0,1712953269,12960.963856879993,116.72153840999817,53486.303567040006 2024-04-12,20:21:11.000,103,11091098,14645,0,1712953270,12961.017747359998,116.7638331900016,53486.2895928 2024-04-12,20:21:12.000,103,11091112,14885,0,1712953271,12961.058165219998,116.82727536000311,53486.38042536 2024-04-12,20:21:13.000,103,11091061,14485,0,1712953272,12961.064901529993,116.88366839999799,53486.37343824001 2024-04-12,20:21:14.000,103,11091058,14645,0,1712953273,12961.091846769988,116.99645448000228,53486.40837384 2024-04-12,20:21:15.000,103,11091082,14925,0,1712953274,12961.071637839988,117.10219142999995,53486.4293352 2024-04-12,20:21:16.000,103,11091094,14685,0,1712953275,12961.118792009998,117.22907577000296,53486.47824504 2024-04-12,20:21:17.000,103,11091108,14685,0,1712953276,12961.125528319993,117.36300923999806,53486.41536096001 2024-04-12,20:21:18.000,103,11091095,15165,0,1712953277,12961.058165219998,117.48989358000108,53486.47824504 2024-04-12,20:21:19.000,103,11091134,14805,0,1712953278,12961.017747359998,117.6026796599981,53486.49221928001 2024-04-12,20:21:20.000,103,11091085,14325,0,1712953279,12961.024483669993,117.75776051999856,53486.54112912001 2024-04-12,20:21:21.000,103,11091099,14445,0,1712953280,12960.977329499998,117.80710443000135,53486.45728368 2024-04-12,20:21:22.000,103,11091076,14605,0,1712953281,12960.869548540002,117.90579224999965,53486.6040132 2024-04-12,20:21:23.000,103,11091047,14485,0,1712953282,12960.808921750002,118.03267659000267,53486.61100032001 2024-04-12,20:21:24.000,103,11091095,14725,0,1712953283,12960.748294960002,118.09611876000417,53486.638948800006 2024-04-12,20:21:25.000,103,11091057,14605,0,1712953284,12960.660722929992,118.15251179999905,53486.65991016001 2024-04-12,20:21:26.000,103,11091083,14525,0,1712953285,12960.627041380001,118.18775745000312,53486.61100032001 2024-04-12,20:21:27.000,103,11091074,14325,0,1712953286,12960.579887209991,118.2089048400012,53486.55510336 2024-04-12,20:21:28.000,103,11091040,14965,0,1712953287,12960.45863362999,118.18070832000376,53486.58305184001 2024-04-12,20:21:29.000,103,11091087,14805,0,1712953288,12960.36432529,118.13136441000097,53486.59702608 2024-04-12,20:21:30.000,103,11091110,14605,0,1712953289,12960.209390159995,118.08202049999818,53486.71580712 2024-04-12,20:21:31.000,103,11091125,14765,0,1712953290,12960.148763369994,118.04677485000138,53486.66689728 2024-04-12,20:21:32.000,103,11091073,14405,0,1712953291,12960.047718719994,117.96923442000116,53486.6738844 2024-04-12,20:21:33.000,103,11091088,14405,0,1712953292,12959.987091929994,117.93398877000436,53486.569077600005 2024-04-12,20:21:34.000,103,11091026,14445,0,1712953293,12959.859102039998,117.80710443000135,53486.57606472 2024-04-12,20:21:35.000,103,11091072,14925,0,1712953294,12959.677221669997,117.72956400000112,53486.64593592 2024-04-12,20:21:36.000,103,11091077,14885,0,1712953295,12959.616594879997,117.6167779200041,53486.6040132 2024-04-12,20:21:37.000,103,11091093,14685,0,1712953296,12959.582913329992,117.5039918399998,53486.50619352 2024-04-12,20:21:38.000,103,11091063,14685,0,1712953297,12959.508813920002,117.39825489000214,53486.40837384 2024-04-12,20:21:39.000,103,11091080,14685,0,1712953298,12959.421241889992,117.31366533000255,53486.40837384 2024-04-12,20:21:40.000,103,11091072,15005,0,1712953299,12959.347142480001,117.16563360000146,53486.359464 2024-04-12,20:21:41.000,103,11091037,14845,0,1712953300,12959.24609783,117.06694578000315,53486.2895928 2024-04-12,20:21:42.000,103,11091106,14725,0,1712953301,12959.25957044999,116.98235622000357,53486.31055416 2024-04-12,20:21:43.000,103,11091040,15005,0,1712953302,12959.17873472999,116.89776666000398,53486.25465720001 2024-04-12,20:21:44.000,103,11091061,14485,0,1712953303,12959.10463532,116.85547188000055,53486.24767008001 2024-04-12,20:21:45.000,103,11091072,14645,0,1712953304,12959.030535909995,116.78498057999968,53486.22670872001 2024-04-12,20:21:46.000,103,11091005,14805,0,1712953305,12959.010326979995,116.74268580000353,53486.1498504 2024-04-12,20:21:47.000,103,11091059,14885,0,1712953306,12958.94296388,116.71448927999882,53486.19177312 2024-04-12,20:21:48.000,103,11091082,14565,0,1712953307,12958.848655539994,116.67219450000266,53486.135876160006 2024-04-12,20:21:49.000,103,11091087,14765,0,1712953308,12958.828446609994,116.67219450000266,53486.135876160006 2024-04-12,20:21:50.000,103,11091074,14725,0,1712953309,12958.814973989989,116.64399797999795,53486.10094056 2024-04-12,20:21:51.000,103,11091118,15365,0,1712953310,12958.828446609994,116.58055581000372,53486.09395344 2024-04-12,20:21:52.000,103,11091063,14725,0,1712953311,12958.828446609994,116.58760494000308,53486.12888904001 2024-04-12,20:21:53.000,103,11091071,14685,0,1712953312,12958.788028749994,116.57350668000436,53486.1498504 2024-04-12,20:21:54.000,103,11091079,14565,0,1712953313,12958.740874579998,116.57350668000436,53486.114914800004 2024-04-12,20:21:55.000,103,11091041,14365,0,1712953314,12958.727401959994,116.56645754999772,53486.15683752001 2024-04-12,20:21:56.000,103,11091021,14445,0,1712953315,12958.653302549988,116.60875233000115,53486.20574736001 2024-04-12,20:21:57.000,103,11091026,14325,0,1712953316,12958.518576349998,116.63694884999859,53486.24068296 2024-04-12,20:21:58.000,103,11091069,14685,0,1712953317,12958.336695979997,116.69334189000074,53486.31754128 2024-04-12,20:21:59.000,103,11091092,14285,0,1712953318,12958.235651329996,116.7003910200001,53486.29657992001 2024-04-12,20:22:00.000,103,11091045,14525,0,1712953319,12958.201969779991,116.69334189000074,53486.2895928 2024-04-12,20:22:01.000,103,11091058,14605,0,1712953320,12958.201969779991,116.74268580000353,53486.33850264 2024-04-12,20:22:02.000,103,11091061,14485,0,1712953321,12958.141342989991,116.79202970999904,53486.29657992001 2024-04-12,20:22:03.000,103,11091045,14805,0,1712953322,12958.141342989991,116.85547188000055,53486.27561856001 2024-04-12,20:22:04.000,103,11091066,15205,0,1712953323,12958.121134059991,116.92596318000142,53486.25465720001 2024-04-12,20:22:05.000,103,11091035,14605,0,1712953324,12958.073979889996,116.98940535000293,53486.31055416 2024-04-12,20:22:06.000,103,11091044,14645,0,1712953325,12958.121134059991,117.08809317000123,53486.29657992001 2024-04-12,20:22:07.000,103,11091032,14765,0,1712953326,12958.134606679996,117.2572722900004,53486.27561856001 2024-04-12,20:22:08.000,103,11091036,14525,0,1712953327,12958.168288230001,117.36300923999806,53486.2895928 2024-04-12,20:22:09.000,103,11091071,14685,0,1712953328,12958.228915020001,117.57448314000067,53486.282605680004 2024-04-12,20:22:10.000,103,11091078,14565,0,1712953329,12958.201969779991,117.73661313000048,53486.25465720001 2024-04-12,20:22:11.000,103,11091069,14645,0,1712953330,12958.289541810002,117.90579224999965,53486.33850264 2024-04-12,20:22:12.000,103,11091063,14765,0,1712953331,12958.336695979997,118.07497136999882,53486.282605680004 2024-04-12,20:22:13.000,103,11091040,14645,0,1712953332,12958.424268009992,118.29349440000078,53486.33151552 2024-04-12,20:22:14.000,103,11091078,14685,0,1712953333,12958.471422180002,118.49791917000402,53486.33151552 2024-04-12,20:22:15.000,103,11091046,14285,0,1712953334,12958.491631110002,118.68119655000191,53486.4293352 2024-04-12,20:22:16.000,103,11091072,14565,0,1712953335,12958.451213250002,118.9138178400026,53486.38741248 2024-04-12,20:22:17.000,103,11091076,14765,0,1712953336,12958.457949559997,119.08299696000176,53486.31754128 2024-04-12,20:22:18.000,103,11091084,15245,0,1712953337,12958.478158489997,119.2592252100003,53486.352476880005 2024-04-12,20:22:19.000,103,11091105,14685,0,1712953338,12958.491631110002,119.40725694000139,53486.31055416 2024-04-12,20:22:20.000,103,11091068,15125,0,1712953339,12958.545521589993,119.54119041000376,53486.31055416 2024-04-12,20:22:21.000,103,11091028,14925,0,1712953340,12958.518576349998,119.63282910000271,53486.33151552 2024-04-12,20:22:22.000,103,11091078,14805,0,1712953341,12958.491631110002,119.72446779000165,53486.31754128 2024-04-12,20:22:23.000,103,11091100,14765,0,1712953342,12958.451213250002,119.83020473999932,53486.31055416 2024-04-12,20:22:24.000,103,11091071,14605,0,1712953343,12958.370377530002,119.88659778000147,53486.33850264 2024-04-12,20:22:25.000,103,11091034,14725,0,1712953344,12958.201969779991,119.97823647000041,53486.38741248 2024-04-12,20:22:26.000,103,11091098,14845,0,1712953345,12958.121134059991,120.0275803800032,53486.352476880005 2024-04-12,20:22:27.000,103,11091026,14845,0,1712953346,12958.053770959996,120.07692428999871,53486.34548976001 2024-04-12,20:22:28.000,103,11091038,14725,0,1712953347,12957.952726309995,120.05577690000064,53486.34548976001 2024-04-12,20:22:29.000,103,11091041,14645,0,1712953348,12957.91904475999,120.07692428999871,53486.29657992001 2024-04-12,20:22:30.000,103,11091026,14645,0,1712953349,12957.912308449995,120.10512081000343,53486.303567040006 2024-04-12,20:22:31.000,103,11091040,15325,0,1712953350,12957.851681659995,120.14741558999958,53486.303567040006 2024-04-12,20:22:32.000,103,11091045,14525,0,1712953351,12957.81800010999,120.14741558999958,53486.33850264 2024-04-12,20:22:33.000,103,11091079,14565,0,1712953352,12957.75737331999,120.21085776000109,53486.31055416 2024-04-12,20:22:34.000,103,11091060,14765,0,1712953353,12957.70348284,120.23200514999917,53486.33850264 2024-04-12,20:22:35.000,103,11091057,14605,0,1712953354,12957.642856049999,120.30249645000004,53486.34548976001 2024-04-12,20:22:36.000,103,11091082,14925,0,1712953355,12957.582229259999,120.39413513999898,53486.31055416 2024-04-12,20:22:37.000,103,11091038,14645,0,1712953356,12957.535075089989,120.42233166000369,53486.39439960001 2024-04-12,20:22:38.000,103,11091104,14685,0,1712953357,12957.467711989993,120.48577382999792,53486.352476880005 2024-04-12,20:22:39.000,103,11091064,14525,0,1712953358,12957.434030439988,120.56331425999815,53486.352476880005 2024-04-12,20:22:40.000,103,11091087,14565,0,1712953359,12957.413821509988,120.59855991000222,53486.34548976001 2024-04-12,20:22:41.000,103,11091050,14565,0,1712953360,12957.359931029998,120.63380555999902,53486.29657992001 2024-04-12,20:22:42.000,103,11091024,14365,0,1712953361,12957.312776860002,120.62675642999966,53486.27561856001 2024-04-12,20:22:43.000,103,11091053,14565,0,1712953362,12957.292567930002,120.6197073000003,53486.24767008001 2024-04-12,20:22:44.000,103,11091054,14525,0,1712953363,12957.231941140002,120.59151078000286,53486.22670872001 2024-04-12,20:22:45.000,103,11091034,14805,0,1712953364,12957.178050659997,120.59151078000286,53486.20574736001 2024-04-12,20:22:46.000,103,11091085,14965,0,1712953365,12957.144369109992,120.51397035000264,53486.14286328 2024-04-12,20:22:47.000,103,11091049,14765,0,1712953366,12957.110687560002,120.48577382999792,53486.08696632001 2024-04-12,20:22:48.000,103,11091018,14445,0,1712953367,12957.083742319992,120.42938079000305,53486.017095120005 2024-04-12,20:22:49.000,103,11091055,14325,0,1712953368,12957.077006009997,120.3095455799994,53486.07997920001 2024-04-12,20:22:50.000,103,11091087,14605,0,1712953369,12957.070269700002,120.18971037000301,53486.0450436 2024-04-12,20:22:51.000,103,11091096,14965,0,1712953370,12957.063533389992,120.01348212000448,53486.00312088 2024-04-12,20:22:52.000,103,11091068,14725,0,1712953371,12957.002906599992,119.90069604000018,53485.92626256 2024-04-12,20:22:53.000,103,11091051,14565,0,1712953372,12957.036588149997,119.75971343999845,53485.91927544001 2024-04-12,20:22:54.000,103,11091051,14845,0,1712953373,12957.009642910001,119.604632579998,53485.85639136 2024-04-12,20:22:55.000,103,11091055,14925,0,1712953374,12956.969225050001,119.43545345999883,53485.82145576001 2024-04-12,20:22:56.000,103,11091044,14845,0,1712953375,12956.901861949991,119.24512695000158,53485.82844288 2024-04-12,20:22:57.000,103,11091054,14445,0,1712953376,12956.915334569996,119.0477513099977,53485.800494400006 2024-04-12,20:22:58.000,103,11091060,14485,0,1712953377,12956.8681804,118.84332654000173,53485.68870048 2024-04-12,20:22:59.000,103,11091076,14805,0,1712953378,12956.80081729999,118.65300003000448,53485.65376488001 2024-04-12,20:23:00.000,103,11091054,14485,0,1712953379,12956.76713575,118.46972264999931,53485.62581640001 2024-04-12,20:23:01.000,103,11091065,14485,0,1712953380,12956.69977264999,118.2723470100027,53485.55594520001 2024-04-12,20:23:02.000,103,11091047,14205,0,1712953381,12956.65935478999,118.11726615000225,53485.50004824 2024-04-12,20:23:03.000,103,11091061,14405,0,1712953382,12956.59872799999,117.89874312000029,53485.40921568001 2024-04-12,20:23:04.000,103,11091047,14765,0,1712953383,12956.56504645,117.7154657400024,53485.31838312001 2024-04-12,20:23:05.000,103,11091050,14565,0,1712953384,12956.58525538,117.5674340100013,53485.33934448001 2024-04-12,20:23:06.000,103,11091049,14725,0,1712953385,12956.531364899995,117.39825489000214,53485.24851192001 2024-04-12,20:23:07.000,103,11091074,14565,0,1712953386,12956.4640018,117.21497751000425,53485.17165360001 2024-04-12,20:23:08.000,103,11091054,14605,0,1712953387,12956.490947039994,117.00350361000164,53485.11575664 2024-04-12,20:23:09.000,103,11091103,14885,0,1712953388,12956.45726548999,116.86957013999927,53485.10178240001 2024-04-12,20:23:10.000,103,11091067,14525,0,1712953389,12956.403375009999,116.68629276000138,53484.98998848 2024-04-12,20:23:11.000,103,11091059,14645,0,1712953390,12956.349484529994,116.55940841999836,53484.89915592 2024-04-12,20:23:12.000,103,11091093,14565,0,1712953391,12956.369693459994,116.39022929999919,53484.90614304001 2024-04-12,20:23:13.000,103,11091060,14925,0,1712953392,12956.349484529994,116.2069519200013,53484.89915592 2024-04-12,20:23:14.000,103,11091060,14325,0,1712953393,12956.389902389994,116.02367454000341,53484.80133624 2024-04-12,20:23:15.000,103,11091074,14565,0,1712953394,12956.430320249994,115.81924977000017,53484.773387760004 2024-04-12,20:23:16.000,103,11091081,14765,0,1712953395,12956.48421073,115.67826716999843,53484.73845216001 2024-04-12,20:23:17.000,103,11091118,14405,0,1712953396,12956.47747441999,115.54433370000334,53484.68954232 2024-04-12,20:23:18.000,103,11091115,14565,0,1712953397,12956.49768334999,115.43154761999904,53484.71749080001 2024-04-12,20:23:19.000,103,11091010,14645,0,1712953398,12956.53810120999,115.29056502000458,53484.71749080001 2024-04-12,20:23:20.000,103,11091117,14565,0,1712953399,12956.47747441999,115.07204199000262,53484.61967112001 2024-04-12,20:23:15.000,103,11091112,14365,0,1712953394,12956.53810120999,114.77597853000043,53484.52185144 2024-04-12,20:23:16.000,103,11091088,14565,0,1712953395,12956.63914585999,114.66319245000341,53484.57076128001 2024-04-12,20:23:17.000,103,11091050,14445,0,1712953396,12956.69977264999,114.44466942000145,53484.52185144 2024-04-12,20:23:18.000,103,11091040,14885,0,1712953397,12956.76713575,114.38122724999994,53484.46595448 2024-04-12,20:23:19.000,103,11091064,14445,0,1712953398,12956.82776254,114.19090074000269,53484.39608328 2024-04-12,20:23:20.000,103,11091079,14885,0,1712953399,12956.949016120001,114.11336031000246,53484.389096160005 2024-04-12,20:23:21.000,103,11091050,14365,0,1712953400,12957.016379219996,114.0428690100016,53484.40307040001 2024-04-12,20:23:22.000,103,11091026,15045,0,1712953401,12957.090478630002,113.91598466999858,53484.40307040001 2024-04-12,20:23:23.000,103,11091087,14605,0,1712953402,12957.144369109992,113.82434597999963,53484.3681348 2024-04-12,20:23:24.000,103,11091059,14685,0,1712953403,12957.198259589997,113.80319859000156,53484.48691584 2024-04-12,20:23:25.000,103,11091084,14885,0,1712953404,12957.231941140002,113.78205120000348,53484.46595448 2024-04-12,20:23:26.000,103,11091029,14965,0,1712953405,12957.312776860002,113.74680554999941,53484.41704464 2024-04-12,20:23:27.000,103,11091051,14525,0,1712953406,12957.353194720003,113.74680554999941,53484.44499312 2024-04-12,20:23:28.000,103,11091094,14565,0,1712953407,12957.366667339993,113.76795294000476,53484.438006000004 2024-04-12,20:23:29.000,103,11091057,14365,0,1712953408,12957.407085199993,113.84549336999771,53484.38210904001 2024-04-12,20:23:30.000,103,11091074,14725,0,1712953409,12957.400348889998,113.88778815000114,53484.41005752001 2024-04-12,20:23:31.000,103,11091070,14765,0,1712953410,12957.460975679998,113.97237771000073,53484.42403176 2024-04-12,20:23:32.000,103,11091069,15125,0,1712953411,12957.467711989993,114.07106552999903,53484.39608328 2024-04-12,20:23:33.000,103,11091034,14805,0,1712953412,12957.541811399999,114.16975335000461,53484.389096160005 2024-04-12,20:23:34.000,103,11091130,14725,0,1712953413,12957.582229259999,114.29663769000035,53484.34717344 2024-04-12,20:23:35.000,103,11091084,14725,0,1712953414,12957.609174499994,114.40942377000465,53484.340186320005 2024-04-12,20:23:36.000,103,11091055,15045,0,1712953415,12957.67653759999,114.57155376000446,53484.35416056 2024-04-12,20:23:37.000,103,11091059,14925,0,1712953416,12957.68327391,114.71958548999828,53484.31223784001 2024-04-12,20:23:38.000,103,11091088,14845,0,1712953417,12957.750637009995,114.88876461000473,53484.28428936001 2024-04-12,20:23:39.000,103,11091063,14685,0,1712953418,12957.88536321,115.07204199000262,53484.25634088 2024-04-12,20:23:40.000,103,11091056,14885,0,1712953419,12957.952726309995,115.22712285000307,53484.27730224 2024-04-12,20:23:41.000,103,11091031,14765,0,1712953420,12958.04703465,115.43154761999904,53484.24935376 2024-04-12,20:23:42.000,103,11091020,14645,0,1712953421,12958.12787037,115.64302152000164,53484.19345680001 2024-04-12,20:23:43.000,103,11091102,14605,0,1712953422,12958.222178709992,115.83334802999889,53484.20743104 2024-04-12,20:23:44.000,103,11091069,14725,0,1712953423,12958.316487049997,116.07301844999893,53484.24236664001 2024-04-12,20:23:45.000,103,11091090,15165,0,1712953424,12958.424268009992,116.2421975699981,53484.31223784001 2024-04-12,20:23:46.000,103,11091050,15205,0,1712953425,12958.545521589993,116.4536714700007,53484.270315120004 2024-04-12,20:23:47.000,103,11091000,15045,0,1712953426,12958.727401959994,116.6651453700033,53484.30525072 2024-04-12,20:23:48.000,103,11091079,14965,0,1712953427,12958.821710299999,116.86957013999927,53484.30525072 2024-04-12,20:23:49.000,103,11091081,15325,0,1712953428,12958.969909119995,117.08104404000187,53484.33319920001 2024-04-12,20:23:50.000,103,11091130,15205,0,1712953429,12959.09789900999,117.27137054999912,53484.37512192 2024-04-12,20:23:51.000,103,11091105,15005,0,1712953430,12959.24609783,117.42645140999957,53484.41704464 2024-04-12,20:23:52.000,103,11091057,14605,0,1712953431,12959.380824029991,117.62382705000346,53484.43101888001 2024-04-12,20:23:53.000,103,11091068,14525,0,1712953432,12959.441450819992,117.83530094999878,53484.47992872001 2024-04-12,20:23:54.000,103,11091107,14925,0,1712953433,12959.495341299997,117.92693963999773,53484.507877200005 2024-04-12,20:23:55.000,103,11091095,14925,0,1712953434,12959.576177019997,118.06792223999946,53484.556787040005 2024-04-12,20:23:56.000,103,11091087,14685,0,1712953435,12959.677221669997,118.18775745000312,53484.64761960001 2024-04-12,20:23:57.000,103,11091002,14805,0,1712953436,12959.791738939988,118.25119962000463,53484.70351656 2024-04-12,20:23:58.000,103,11091101,14565,0,1712953437,12959.838893109998,118.37103483000101,53484.73146504 2024-04-12,20:23:59.000,103,11091052,14725,0,1712953438,12959.912992519989,118.39218221999909,53484.773387760004 2024-04-12,20:24:00.000,103,11091079,14485,0,1712953439,12959.926465139994,118.44857526000123,53484.843258960005 2024-04-12,20:24:01.000,103,11091057,14685,0,1712953440,12959.966882999994,118.49087004000467,53484.87819456 2024-04-12,20:24:02.000,103,11091037,14885,0,1712953441,12959.966882999994,118.51201743000274,53484.90614304001 2024-04-12,20:24:03.000,103,11091028,14485,0,1712953442,12959.960146689999,118.49791917000402,53484.96902712 2024-04-12,20:24:04.000,103,11091099,14765,0,1712953443,12959.973619309989,118.46267351999995,53484.98300136001 2024-04-12,20:24:05.000,103,11091085,14525,0,1712953444,12960.007300859994,118.44152613000188,53484.98998848 2024-04-12,20:24:06.000,103,11091046,14445,0,1712953445,12959.980355619999,118.4203787400038,53485.0668468 2024-04-12,20:24:07.000,103,11091045,14365,0,1712953446,12959.973619309989,118.34988744000293,53485.08082104001 2024-04-12,20:24:08.000,103,11091077,14365,0,1712953447,12959.993828239989,118.30054353000014,53485.19960208001 2024-04-12,20:24:09.000,103,11091061,14845,0,1712953448,12960.03424609999,118.24415048999799,53485.21357632 2024-04-12,20:24:10.000,103,11091068,14525,0,1712953449,12960.000564549999,118.14546266999969,53485.29043464001 2024-04-12,20:24:11.000,103,11091137,14845,0,1712953450,12959.966882999994,118.08202049999818,53485.311396 2024-04-12,20:24:12.000,103,11091038,14325,0,1712953451,12959.960146689999,117.97628355000052,53485.36729296001 2024-04-12,20:24:13.000,103,11091110,14645,0,1712953452,12959.960146689999,117.89874312000029,53485.36030584 2024-04-12,20:24:14.000,103,11091100,14565,0,1712953453,12959.980355619999,117.78595704000327,53485.4511384 2024-04-12,20:24:15.000,103,11091093,14405,0,1712953454,12959.960146689999,117.67317095999897,53485.42318992 2024-04-12,20:24:16.000,103,11091050,14805,0,1712953455,12959.939937759998,117.59563052999874,53485.50703536001 2024-04-12,20:24:17.000,103,11091104,14565,0,1712953456,12959.912992519989,117.47579532000236,53485.4511384 2024-04-12,20:24:18.000,103,11091104,14725,0,1712953457,12959.899519899998,117.3559601099987,53485.50004824 2024-04-12,20:24:19.000,103,11091052,14805,0,1712953458,12959.852365729988,117.26432141999976,53485.50004824 2024-04-12,20:24:20.000,103,11091097,14845,0,1712953459,12959.832156799988,117.1585844700021,53485.48607400001 2024-04-12,20:24:21.000,103,11091065,14845,0,1712953460,12959.818684179998,117.0598966500038,53485.48607400001 2024-04-12,20:24:22.000,103,11091043,14805,0,1712953461,12959.879310969998,116.96120882999821,53485.47209976 2024-04-12,20:24:23.000,103,11091050,14685,0,1712953462,12959.852365729988,116.83432449000247,53485.49306112 2024-04-12,20:24:24.000,103,11091067,15005,0,1712953463,12959.838893109998,116.77793145000032,53485.53498384001 2024-04-12,20:24:25.000,103,11091084,14725,0,1712953464,12959.832156799988,116.69334189000074,53485.52799672 2024-04-12,20:24:26.000,103,11091091,14965,0,1712953465,12959.825420489993,116.63694884999859,53485.514022480005 2024-04-12,20:24:27.000,103,11091093,14765,0,1712953466,12959.791738939988,116.61580146000051,53485.57690656001 2024-04-12,20:24:28.000,103,11091065,14605,0,1712953467,12959.764793699993,116.552359289999,53485.59786792 2024-04-12,20:24:29.000,103,11091105,14405,0,1712953468,12959.663749049992,116.51006451000285,53485.62581640001 2024-04-12,20:24:30.000,103,11091127,14565,0,1712953469,12959.677221669997,116.46776972999942,53485.632803520006 2024-04-12,20:24:31.000,103,11091082,14325,0,1712953470,12959.643540119992,116.41137669000454,53485.68870048 2024-04-12,20:24:32.000,103,11091080,14765,0,1712953471,12959.636803809997,116.39727842999855,53485.70966184 2024-04-12,20:24:33.000,103,11091067,14525,0,1712953472,12959.623331189992,116.36203278000175,53485.71664896 2024-04-12,20:24:34.000,103,11091064,14605,0,1712953473,12959.582913329992,116.32678712999768,53485.81446864 2024-04-12,20:24:35.000,103,11091120,15125,0,1712953474,12959.569440710002,116.29154148000089,53485.83543 2024-04-12,20:24:36.000,103,11091106,14965,0,1712953475,12959.596385949997,116.22809930999938,53485.80748152 2024-04-12,20:24:37.000,103,11091067,14325,0,1712953476,12959.569440710002,116.22105018000002,53485.83543 2024-04-12,20:24:38.000,103,11091059,14525,0,1712953477,12959.549231780002,116.1717062700045,53485.85639136 2024-04-12,20:24:39.000,103,11091076,14765,0,1712953478,12959.522286539992,116.13646062000043,53485.87036560001 2024-04-12,20:24:40.000,103,11091092,14925,0,1712953479,12959.461659749992,116.13646062000043,53485.86337848 2024-04-12,20:24:41.000,103,11091056,14845,0,1712953480,12959.515550229997,116.08711670999764,53485.82145576001 2024-04-12,20:24:42.000,103,11091033,14525,0,1712953481,12959.582913329992,116.08006757999829,53485.849404240005 2024-04-12,20:24:43.000,103,11091083,14805,0,1712953482,12959.630067500002,116.11531323000236,53485.87036560001 2024-04-12,20:24:44.000,103,11091100,14765,0,1712953483,12959.636803809997,116.12236236000172,53485.93324968 2024-04-12,20:24:45.000,103,11091087,14525,0,1712953484,12959.589649640002,116.13646062000043,53485.98914664001 2024-04-12,20:24:46.000,103,11091102,14405,0,1712953485,12959.488604990001,116.17875540000387,53485.98914664001 2024-04-12,20:24:47.000,103,11091068,14325,0,1712953486,12959.414505579996,116.23514843999874,53486.03106936 2024-04-12,20:24:48.000,103,11091087,14365,0,1712953487,12959.313460929996,116.2421975699981,53485.99613376 2024-04-12,20:24:49.000,103,11091047,14685,0,1712953488,12959.28651569,116.27744322000217,53486.05203072 2024-04-12,20:24:50.000,103,11091093,14645,0,1712953489,12959.18547104,116.28449235000153,53485.99613376 2024-04-12,20:24:51.000,103,11091089,14525,0,1712953490,12959.13831686999,116.31268886999896,53486.12190192 2024-04-12,20:24:52.000,103,11091113,15085,0,1712953491,12959.091162699995,116.29859061000025,53486.114914800004 2024-04-12,20:24:53.000,103,11091113,14845,0,1712953492,12959.08442639,116.31268886999896,53486.10094056 2024-04-12,20:24:54.000,103,11091112,14645,0,1712953493,12958.969909119995,116.29859061000025,53486.114914800004 2024-04-12,20:24:55.000,103,11091101,14805,0,1712953494,12958.862128159999,116.34793452000304,53486.12190192 2024-04-12,20:24:56.000,103,11091100,14765,0,1712953495,12958.774556129989,116.33383626000432,53486.14286328 2024-04-12,20:24:57.000,103,11091061,14445,0,1712953496,12958.639829929998,116.31973799999832,53486.19177312 2024-04-12,20:24:58.000,103,11091071,14525,0,1712953497,12958.437740629997,116.29859061000025,53486.1498504 2024-04-12,20:24:59.000,103,11091101,14645,0,1712953498,12958.343432289992,116.3056397399996,53486.184786000005 2024-04-12,20:25:00.000,103,11091080,14605,0,1712953499,12958.242387639992,116.27744322000217,53486.20574736001 2024-04-12,20:25:01.000,103,11091094,15085,0,1712953500,12958.215442399996,116.28449235000153,53486.184786000005 2024-04-12,20:25:02.000,103,11091056,14645,0,1712953501,12958.12787037,116.28449235000153,53486.184786000005 2024-04-12,20:25:03.000,103,11091092,14765,0,1712953502,12958.04029833999,116.32678712999768,53486.19876024 2024-04-12,20:25:04.000,103,11091123,14725,0,1712953503,12958.04029833999,116.33383626000432,53486.2197216 2024-04-12,20:25:05.000,103,11091048,14805,0,1712953504,12958.04703465,116.39022929999919,53486.26164432 2024-04-12,20:25:06.000,103,11091159,15205,0,1712953505,12958.10766144,116.48891712000477,53486.27561856001 2024-04-12,20:25:07.000,103,11091082,14845,0,1712953506,12958.134606679996,116.58760494000308,53486.2895928 2024-04-12,20:25:08.000,103,11091082,14445,0,1712953507,12958.188497160001,116.7638331900016,53486.25465720001 2024-04-12,20:25:09.000,103,11091110,14725,0,1712953508,12958.228915020001,116.91891405000206,53486.2895928 2024-04-12,20:25:10.000,103,11091100,14645,0,1712953509,12958.242387639992,117.08809317000123,53486.282605680004 2024-04-12,20:25:11.000,103,11091111,14645,0,1712953510,12958.377113839997,117.28546880999784,53486.32452840001 2024-04-12,20:25:12.000,103,11091069,14845,0,1712953511,12958.370377530002,117.47579532000236,53486.303567040006 2024-04-12,20:25:13.000,103,11091123,14765,0,1712953512,12958.484894799993,117.66612182999961,53486.33850264 2024-04-12,20:25:14.000,103,11091093,14405,0,1712953513,12958.525312659993,117.87054660000285,53486.39439960001 2024-04-12,20:25:15.000,103,11091145,14525,0,1712953514,12958.612884689988,118.10316789000353,53486.49221928001 2024-04-12,20:25:16.000,103,11091060,14885,0,1712953515,12958.646566239993,118.3075926599995,53486.50619352 2024-04-12,20:25:17.000,103,11091070,14405,0,1712953516,12958.693720409989,118.47677177999867,53486.54112912001 2024-04-12,20:25:18.000,103,11091118,14445,0,1712953517,12958.754347199989,118.67414742000256,53486.49221928001 2024-04-12,20:25:19.000,103,11091112,14485,0,1712953518,12958.734138269989,118.8010317599983,53486.52715488 2024-04-12,20:25:20.000,103,11091115,14645,0,1712953519,12958.734138269989,118.92791610000131,53486.59702608 2024-04-12,20:25:21.000,103,11091098,14725,0,1712953520,12958.707193029994,119.03365304999897,53486.58305184001 2024-04-12,20:25:22.000,103,11091066,14445,0,1712953521,12958.660038859998,119.10414434999984,53486.59702608 2024-04-12,20:25:23.000,103,11091125,14685,0,1712953522,12958.639829929998,119.12529173999792,53486.61100032001 2024-04-12,20:25:24.000,103,11091093,14645,0,1712953523,12958.612884689988,119.11824260999856,53486.65292304 2024-04-12,20:25:25.000,103,11091046,14325,0,1712953524,12958.505103729993,119.09709522000048,53486.687858640005 2024-04-12,20:25:26.000,103,11091110,14405,0,1712953525,12958.437740629997,119.06184957000369,53486.62497456 2024-04-12,20:25:27.000,103,11091121,14845,0,1712953526,12958.303014429992,118.99135827000282,53486.58305184001 2024-04-12,20:25:28.000,103,11091077,14765,0,1712953527,12958.208706090001,118.85742480000044,53486.62497456 2024-04-12,20:25:29.000,103,11091118,14485,0,1712953528,12958.161551919991,118.75873698000214,53486.58305184001 2024-04-12,20:25:30.000,103,11091123,14445,0,1712953529,12958.060507269991,118.63890176999848,53486.54811624 2024-04-12,20:25:31.000,103,11091090,14885,0,1712953530,12958.02008940999,118.51201743000274,53486.51318064001 2024-04-12,20:25:32.000,103,11091047,14925,0,1712953531,12957.94599,118.36398570000165,53486.42234808001 2024-04-12,20:25:33.000,103,11091081,14605,0,1712953532,12957.912308449995,118.20185571000184,53486.41536096001 2024-04-12,20:25:34.000,103,11091098,14525,0,1712953533,12957.912308449995,118.03267659000267,53486.37343824001 2024-04-12,20:25:35.000,103,11091087,14445,0,1712953534,12957.90557214,117.90579224999965,53486.33151552 2024-04-12,20:25:36.000,103,11091068,14405,0,1712953535,12957.85841796999,117.7507113899992,53486.2197216 2024-04-12,20:25:37.000,103,11091049,14685,0,1712953536,12957.851681659995,117.62382705000346,53486.16382464 2024-04-12,20:25:38.000,103,11091115,14525,0,1712953537,12957.811263799995,117.52513922999788,53486.1498504 2024-04-12,20:25:39.000,103,11091070,14725,0,1712953538,12957.86515428,117.41235315000085,53486.12190192 2024-04-12,20:25:40.000,103,11091130,14445,0,1712953539,12957.851681659995,117.33481272000063,53486.03805648001 2024-04-12,20:25:41.000,103,11091102,14245,0,1712953540,12957.92578107,117.28546880999784,53485.98914664001 2024-04-12,20:25:42.000,103,11091097,14565,0,1712953541,12957.932517379995,117.18678098999953,53485.91228832001 2024-04-12,20:25:43.000,103,11091088,14285,0,1712953542,12957.93925368999,117.08809317000123,53485.87735272 2024-04-12,20:25:44.000,103,11091099,14205,0,1712953543,12957.97967154999,117.03170012999908,53485.85639136 2024-04-12,20:25:45.000,103,11091143,14445,0,1712953544,12958.02008940999,117.01760187000036,53485.79350728001 2024-04-12,20:25:46.000,103,11091191,14685,0,1712953545,12958.094188819996,116.95415969999885,53485.7655588 2024-04-12,20:25:47.000,103,11091109,14805,0,1712953546,12958.141342989991,116.91891405000206,53485.70267472001 2024-04-12,20:25:48.000,103,11091098,14565,0,1712953547,12958.208706090001,116.89776666000398,53485.60485504001 2024-04-12,20:25:49.000,103,11091105,14165,0,1712953548,12958.242387639992,116.83432449000247,53485.64677776 2024-04-12,20:25:50.000,103,11091092,14205,0,1712953549,12958.303014429992,116.80612796999776,53485.61882928 2024-04-12,20:25:51.000,103,11091094,14565,0,1712953550,12958.316487049997,116.74973493000289,53485.55594520001 2024-04-12,20:25:52.000,103,11091082,14805,0,1712953551,12958.336695979997,116.68629276000138,53485.49306112 2024-04-12,20:25:53.000,103,11091125,14485,0,1712953552,12958.316487049997,116.67924363000202,53485.5210096 2024-04-12,20:25:54.000,103,11091133,14325,0,1712953553,12958.303014429992,116.62285058999987,53485.50004824 2024-04-12,20:25:55.000,103,11091112,14245,0,1712953554,12958.282805499992,116.60875233000115,53485.48607400001 2024-04-12,20:25:56.000,103,11091121,14485,0,1712953555,12958.303014429992,116.57350668000436,53485.395241440005 2024-04-12,20:25:57.000,103,11091101,14605,0,1712953556,12958.296278119997,116.51711364000221,53485.47209976 2024-04-12,20:25:58.000,103,11091169,14245,0,1712953557,12958.228915020001,116.48891712000477,53485.38825432001 2024-04-12,20:25:59.000,103,11091122,14205,0,1712953558,12958.154815609996,116.46776972999942,53485.41620280001 2024-04-12,20:26:00.000,103,11091124,14685,0,1712953559,12958.06724358,116.43957321000198,53485.40222856 2024-04-12,20:26:01.000,103,11091135,14325,0,1712953560,12958.02682572,116.43957321000198,53485.38825432001 2024-04-12,20:26:02.000,103,11091108,14885,0,1712953561,12957.94599,116.43252408000262,53485.346331600005 2024-04-12,20:26:03.000,103,11091095,14365,0,1712953562,12957.84494535,116.40432755999791,53485.297421760006 2024-04-12,20:26:04.000,103,11091108,14405,0,1712953563,12957.7439007,116.41137669000454,53485.29043464001 2024-04-12,20:26:05.000,103,11091156,14525,0,1712953564,12957.609174499994,116.40432755999791,53485.35331872 2024-04-12,20:26:06.000,103,11091128,14405,0,1712953565,12957.521602469998,116.4536714700007,53485.297421760006 2024-04-12,20:26:07.000,103,11091103,14405,0,1712953566,12957.353194720003,116.46072060000006,53485.25549904 2024-04-12,20:26:08.000,103,11091155,14445,0,1712953567,12957.252150070002,116.51006451000285,53485.23453768 2024-04-12,20:26:09.000,103,11091134,14685,0,1712953568,12957.151105420002,116.53121190000093,53485.18562784 2024-04-12,20:26:10.000,103,11091126,14205,0,1712953569,12957.002906599992,116.53121190000093,53485.19261496 2024-04-12,20:26:11.000,103,11091115,14805,0,1712953570,12956.895125639996,116.54531015999964,53485.15069224001 2024-04-12,20:26:12.000,103,11091071,14445,0,1712953571,12956.84797147,116.59465407000243,53485.07383392001 2024-04-12,20:26:13.000,103,11091104,14525,0,1712953572,12956.733454199995,116.552359289999,53484.962040000006 2024-04-12,20:26:14.000,103,11091119,14645,0,1712953573,12956.632409549995,116.55940841999836,53484.941078640004 2024-04-12,20:26:15.000,103,11091112,14285,0,1712953574,12956.52462859,116.56645754999772,53484.88518168001 2024-04-12,20:26:16.000,103,11091122,14325,0,1712953575,12956.41684762999,116.55940841999836,53484.83627184001 2024-04-12,20:26:17.000,103,11091062,14885,0,1712953576,12956.369693459994,116.55940841999836,53484.773387760004 2024-04-12,20:26:18.000,103,11091093,14365,0,1712953577,12956.315802979989,116.53826103000029,53484.65460672 2024-04-12,20:26:19.000,103,11091148,14165,0,1712953578,12956.241703569998,116.48891712000477,53484.626658240006 2024-04-12,20:26:20.000,103,11091103,14485,0,1712953579,12956.181076779998,116.4536714700007,53484.57774840001 2024-04-12,20:26:21.000,103,11091088,14605,0,1712953580,12956.106977369993,116.43252408000262,53484.52185144 2024-04-12,20:26:22.000,103,11091075,14605,0,1712953581,12956.073295820002,116.38318016999983,53484.56377416 2024-04-12,20:26:23.000,103,11091109,14965,0,1712953582,12956.026141649992,116.31973799999832,53484.45198024001 2024-04-12,20:26:24.000,103,11091155,15005,0,1712953583,12956.032877960002,116.22809930999938,53484.4729416 2024-04-12,20:26:25.000,103,11091086,14525,0,1712953584,12956.026141649992,116.15055887999915,53484.41005752001 2024-04-12,20:26:26.000,103,11091065,14725,0,1712953585,12955.992460100002,116.07301844999893,53484.41704464 2024-04-12,20:26:27.000,103,11091105,14805,0,1712953586,12955.978987479997,115.97433063000062,53484.36114768001 2024-04-12,20:26:28.000,103,11091118,14725,0,1712953587,12955.911624380002,115.8615445500036,53484.28428936001 2024-04-12,20:26:29.000,103,11091075,15045,0,1712953588,12955.898151759997,115.72761108000122,53484.270315120004 2024-04-12,20:26:30.000,103,11091067,14845,0,1712953589,12955.877942829997,115.59367760999885,53484.31922496 2024-04-12,20:26:31.000,103,11091135,14525,0,1712953590,12955.877942829997,115.45269501000439,53484.32621208 2024-04-12,20:26:32.000,103,11091116,14805,0,1712953591,12955.850997590001,115.31171241000266,53484.30525072 2024-04-12,20:26:33.000,103,11091109,14885,0,1712953592,12955.810579730001,115.17072981000092,53484.17948256 2024-04-12,20:26:34.000,103,11091092,15045,0,1712953593,12955.783634489992,115.0438454699979,53484.18646968 2024-04-12,20:26:35.000,103,11091103,14885,0,1712953594,12955.736480319996,114.88171547999809,53484.1585212 2024-04-12,20:26:36.000,103,11091081,14685,0,1712953595,12955.749952940001,114.76892940000107,53484.123585600006 2024-04-12,20:26:37.000,103,11091128,14885,0,1712953596,12955.716271389996,114.57860289000382,53484.10961136 2024-04-12,20:26:38.000,103,11091089,14605,0,1712953597,12955.716271389996,114.48696420000488,53484.074675760006 2024-04-12,20:26:39.000,103,11091109,14845,0,1712953598,12955.743216629991,114.36712899000122,53484.074675760006 2024-04-12,20:26:40.000,103,11091124,14125,0,1712953599,12955.723007699991,114.21204813000077,53484.03275304 2024-04-12,20:26:41.000,103,11091106,14965,0,1712953600,12955.743216629991,114.0428690100016,53484.03974016 2024-04-12,20:26:42.000,103,11091101,14565,0,1712953601,12955.723007699991,113.93713206000393,53484.004804560005 2024-04-12,20:26:43.000,103,11091086,15085,0,1712953602,12955.729744010001,113.84549336999771,53483.94890760001 2024-04-12,20:26:44.000,103,11091098,14645,0,1712953603,12955.763425559991,113.73975642000005,53483.94192048 2024-04-12,20:26:45.000,103,11091128,14565,0,1712953604,12955.824052349992,113.63401947000239,53483.97685608001 2024-04-12,20:26:46.000,103,11091097,15005,0,1712953605,12955.830788660001,113.51418425999873,53483.92794624001 2024-04-12,20:26:47.000,103,11091084,15005,0,1712953606,12955.864470209992,113.40844731000107,53483.934933360004 2024-04-12,20:26:48.000,103,11091129,14605,0,1712953607,12955.925096999992,113.36615253000491,53483.94890760001 2024-04-12,20:26:49.000,103,11091114,14885,0,1712953608,12955.911624380002,113.28861210000468,53483.89301064 2024-04-12,20:26:50.000,103,11091132,14525,0,1712953609,12955.952042240002,113.21812080000382,53483.86506216 2024-04-12,20:26:51.000,103,11091126,14725,0,1712953610,12956.012669030002,113.16877689000103,53483.83012656001 2024-04-12,20:26:52.000,103,11091095,14645,0,1712953611,12956.059823199997,113.14058037000359,53483.89301064 2024-04-12,20:26:53.000,103,11091056,14685,0,1712953612,12956.113713680003,113.12648211000487,53483.8441008 2024-04-12,20:26:54.000,103,11091155,15045,0,1712953613,12956.187813089993,113.10533471999952,53483.89301064 2024-04-12,20:26:55.000,103,11091097,14405,0,1712953614,12956.214758329988,113.17582602000039,53483.89301064 2024-04-12,20:26:56.000,103,11091163,14565,0,1712953615,12956.255176189989,113.25336645000061,53483.81615232 2024-04-12,20:26:57.000,103,11091151,14365,0,1712953616,12956.342748219999,113.34500513999956,53483.80217808 2024-04-12,20:26:58.000,103,11091133,14605,0,1712953617,12956.389902389994,113.45779122000386,53483.87204928 2024-04-12,20:26:59.000,103,11091093,14565,0,1712953618,12956.41684762999,113.59172468999896,53483.837113680005 2024-04-12,20:27:00.000,103,11091111,14205,0,1712953619,12956.47747441999,113.78205120000348,53483.83012656001 2024-04-12,20:27:01.000,103,11091123,14485,0,1712953620,12956.551573829995,113.9935250999988,53483.767242480004 2024-04-12,20:27:02.000,103,11091159,14365,0,1712953621,12956.632409549995,114.22614638999949,53483.82313944 2024-04-12,20:27:03.000,103,11091099,15045,0,1712953622,12956.693036339995,114.47991506999824,53483.82313944 2024-04-12,20:27:04.000,103,11091104,14565,0,1712953623,12956.78734468,114.74073288000363,53483.8441008 2024-04-12,20:27:05.000,103,11091071,14685,0,1712953624,12956.8681804,115.05089460000454,53483.8441008 2024-04-12,20:27:06.000,103,11091095,14765,0,1712953625,12956.915334569996,115.34695805999945,53483.886023520005 2024-04-12,20:27:07.000,103,11091102,14525,0,1712953626,12956.969225050001,115.67121803999908,53483.906984880006 2024-04-12,20:27:08.000,103,11091091,14685,0,1712953627,12957.103951249992,115.98137975999998,53483.96288184 2024-04-12,20:27:09.000,103,11091092,14485,0,1712953628,12957.124160179992,116.31973799999832,53483.94890760001 2024-04-12,20:27:10.000,103,11091122,15125,0,1712953629,12957.171314350002,116.62285058999987,53483.96986896 2024-04-12,20:27:11.000,103,11091105,14645,0,1712953630,12957.238677449997,116.91891405000206,53484.102624240004 2024-04-12,20:27:12.000,103,11091160,14525,0,1712953631,12957.238677449997,117.2220266400036,53484.172495440005 2024-04-12,20:27:13.000,103,11091112,14405,0,1712953632,12957.306040549993,117.51809009999852,53484.25634088 2024-04-12,20:27:14.000,103,11091119,14805,0,1712953633,12957.339722099998,117.76480964999791,53484.31223784001 2024-04-12,20:27:15.000,103,11091077,14405,0,1712953634,12957.386876269993,117.99038180999923,53484.3681348 2024-04-12,20:27:16.000,103,11091140,14205,0,1712953635,12957.400348889998,118.23710135999863,53484.35416056 2024-04-12,20:27:17.000,103,11091117,14245,0,1712953636,12957.393612579988,118.42742787000316,53484.51486432 2024-04-12,20:27:18.000,103,11091124,14565,0,1712953637,12957.413821509988,118.6177543800004,53484.56377416 2024-04-12,20:27:19.000,103,11091112,14405,0,1712953638,12957.353194720003,118.75873698000214,53484.626658240006 2024-04-12,20:27:20.000,103,11091117,14205,0,1712953639,12957.326249479993,118.92086697000195,53484.70351656 2024-04-12,20:27:21.000,103,11091108,14205,0,1712953640,12957.285831619993,119.01955479000026,53484.80133624 2024-04-12,20:27:22.000,103,11091113,14685,0,1712953641,12957.218468519997,119.11824260999856,53484.773387760004 2024-04-12,20:27:23.000,103,11091125,14725,0,1712953642,12957.151105420002,119.20283216999815,53484.89915592 2024-04-12,20:27:24.000,103,11091105,14525,0,1712953643,12957.090478630002,119.26627433999965,53484.94806576 2024-04-12,20:27:25.000,103,11091065,14525,0,1712953644,12957.063533389992,119.21693043000414,53484.96902712 2024-04-12,20:27:26.000,103,11091109,14725,0,1712953645,12957.056797079997,119.18873390999943,53484.96902712 2024-04-12,20:27:27.000,103,11091128,14485,0,1712953646,12957.002906599992,119.20988130000478,53485.05287256001 2024-04-12,20:27:28.000,103,11091107,14885,0,1712953647,12956.989433980001,119.18168478000007,53485.059859680005 2024-04-12,20:27:29.000,103,11091100,14685,0,1712953648,12956.969225050001,119.09709522000048,53485.11575664 2024-04-12,20:27:30.000,103,11091094,14925,0,1712953649,12957.002906599992,119.04070217999833,53485.12274376001 2024-04-12,20:27:31.000,103,11091150,14485,0,1712953650,12957.097214939997,118.93496523000067,53485.15767936 2024-04-12,20:27:32.000,103,11091141,14805,0,1712953651,12957.110687560002,118.8644739299998,53485.11575664 2024-04-12,20:27:33.000,103,11091132,14685,0,1712953652,12957.218468519997,118.77988437000022,53485.10178240001 2024-04-12,20:27:34.000,103,11091170,14645,0,1712953653,12957.326249479993,118.63185263999912,53485.178640720005 2024-04-12,20:27:35.000,103,11091077,14525,0,1712953654,12957.413821509988,118.56136133999826,53485.15069224001 2024-04-12,20:27:36.000,103,11091081,14845,0,1712953655,12957.588965569994,118.42742787000316,53485.22056344001 2024-04-12,20:27:37.000,103,11091090,15165,0,1712953656,12957.75737331999,118.37103483000101,53485.276460400004 2024-04-12,20:27:38.000,103,11091118,15125,0,1712953657,12957.84494535,118.25824875000399,53485.32537024 2024-04-12,20:27:39.000,103,11091112,14685,0,1712953658,12957.99988047999,118.18775745000312,53485.37428008 2024-04-12,20:27:40.000,103,11091106,15005,0,1712953659,12958.114397749996,118.15251179999905,53485.346331600005 2024-04-12,20:27:41.000,103,11091100,14845,0,1712953660,12958.215442399996,118.09611876000417,53485.37428008 2024-04-12,20:27:42.000,103,11091115,14685,0,1712953661,12958.390586460002,118.0608731100001,53485.43716416001 2024-04-12,20:27:43.000,103,11091093,14965,0,1712953662,12958.552257900003,118.0256274600033,53485.41620280001 2024-04-12,20:27:44.000,103,11091106,14725,0,1712953663,12958.646566239993,118.01857833000395,53485.4511384 2024-04-12,20:27:45.000,103,11091120,14765,0,1712953664,12958.727401959994,118.0256274600033,53485.5210096 2024-04-12,20:27:46.000,103,11091134,14605,0,1712953665,12958.814973989989,118.0608731100001,53485.59786792 2024-04-12,20:27:47.000,103,11091105,14525,0,1712953666,12958.91601863999,118.09611876000417,53485.54197096 2024-04-12,20:27:48.000,103,11091099,14885,0,1712953667,12958.949700189994,118.15251179999905,53485.57690656001 2024-04-12,20:27:49.000,103,11091097,14165,0,1712953668,12958.92275495,118.16661005999777,53485.5908808 2024-04-12,20:27:50.000,103,11091123,14365,0,1712953669,12958.90254602,118.18070832000376,53485.5908808 2024-04-12,20:27:51.000,103,11091096,14485,0,1712953670,12958.889073399994,118.18070832000376,53485.63979064 2024-04-12,20:27:52.000,103,11091134,14605,0,1712953671,12958.83518291999,118.18070832000376,53485.5908808 2024-04-12,20:27:53.000,103,11091111,14485,0,1712953672,12958.828446609994,118.18070832000376,53485.63979064 2024-04-12,20:27:54.000,103,11091146,14285,0,1712953673,12958.713929339989,118.12431528000161,53485.61882928 2024-04-12,20:27:55.000,103,11091105,14525,0,1712953674,12958.612884689988,118.08202049999818,53485.632803520006 2024-04-12,20:27:56.000,103,11091135,15045,0,1712953675,12958.525312659993,118.00448006999795,53485.57690656001 2024-04-12,20:27:57.000,103,11091108,14485,0,1712953676,12958.424268009992,117.94103790000372,53485.562932320005 2024-04-12,20:27:58.000,103,11091109,15005,0,1712953677,12958.269332880001,117.76480964999791,53485.50703536001 2024-04-12,20:27:59.000,103,11091081,14525,0,1712953678,12958.134606679996,117.66612182999961,53485.465112640006 2024-04-12,20:28:00.000,103,11091083,14445,0,1712953679,12958.060507269991,117.51809009999852,53485.50703536001 2024-04-12,20:28:01.000,103,11091119,15205,0,1712953680,12957.85841796999,117.36300923999806,53485.49306112 2024-04-12,20:28:02.000,103,11091083,14685,0,1712953681,12957.71695545999,117.20087924999825,53485.40222856 2024-04-12,20:28:03.000,103,11091111,14965,0,1712953682,12957.588965569994,117.05284752000443,53485.47209976 2024-04-12,20:28:04.000,103,11091096,14685,0,1712953683,12957.407085199993,116.87661926999863,53485.49306112 2024-04-12,20:28:05.000,103,11091108,14885,0,1712953684,12957.252150070002,116.7638331900016,53485.465112640006 2024-04-12,20:28:06.000,103,11091132,14965,0,1712953685,12957.029851840001,116.69334189000074,53485.48607400001 2024-04-12,20:28:07.000,103,11091126,14685,0,1712953686,12956.8681804,116.61580146000051,53485.41620280001 2024-04-12,20:28:08.000,103,11091101,14765,0,1712953687,12956.68630003,116.52416277000157,53485.33934448001 2024-04-12,20:28:09.000,103,11091086,14685,0,1712953688,12956.490947039994,116.51006451000285,53485.311396 2024-04-12,20:28:10.000,103,11091142,14605,0,1712953689,12956.423583939999,116.48891712000477,53485.31838312001 2024-04-12,20:28:11.000,103,11091124,14645,0,1712953690,12956.282121429998,116.53826103000029,53485.276460400004 2024-04-12,20:28:12.000,103,11091112,15045,0,1712953691,12956.106977369993,116.58760494000308,53485.24851192001 2024-04-12,20:28:13.000,103,11091097,14605,0,1712953692,12956.019405339997,116.69334189000074,53485.18562784 2024-04-12,20:28:14.000,103,11091141,14645,0,1712953693,12955.945305929992,116.82727536000311,53485.22056344001 2024-04-12,20:28:15.000,103,11091140,14565,0,1712953694,12955.884679139992,116.99645448000228,53485.18562784 2024-04-12,20:28:16.000,103,11091119,14485,0,1712953695,12955.850997590001,117.11628968999867,53485.21357632 2024-04-12,20:28:17.000,103,11091115,14565,0,1712953696,12955.783634489992,117.27841967999848,53485.10178240001 2024-04-12,20:28:18.000,103,11091111,14685,0,1712953697,12955.837524969997,117.43350053999893,53485.11575664 2024-04-12,20:28:19.000,103,11091118,14605,0,1712953698,12955.824052349992,117.63792531000217,53485.17165360001 2024-04-12,20:28:20.000,103,11091150,14605,0,1712953699,12955.696062459996,117.83530094999878,53485.10178240001 2024-04-12,20:28:21.000,103,11091086,14725,0,1712953700,12955.635435669996,118.0256274600033,53485.19261496 2024-04-12,20:28:22.000,103,11091059,14285,0,1712953701,12955.5882815,118.19480658000248,53485.136718 2024-04-12,20:28:23.000,103,11091109,14485,0,1712953702,12955.534391019995,118.30054353000014,53485.136718 2024-04-12,20:28:24.000,103,11091130,14765,0,1712953703,12955.50070946999,118.39923134999844,53485.09479528 2024-04-12,20:28:25.000,103,11091093,14645,0,1712953704,12955.44681899,118.51201743000274,53485.04588544 2024-04-12,20:28:26.000,103,11091114,15205,0,1712953705,12955.352510649995,118.47677177999867,53485.04588544 2024-04-12,20:28:27.000,103,11091098,14725,0,1712953706,12955.3861922,118.44857526000123,53484.93409152001 2024-04-12,20:28:28.000,103,11091112,14885,0,1712953707,12955.33903802999,118.39923134999844,53484.88518168001 2024-04-12,20:28:29.000,103,11091111,14325,0,1712953708,12955.19757551999,118.36398570000165,53484.82928472 2024-04-12,20:28:30.000,103,11091103,14445,0,1712953709,12955.056113009989,118.34283831000357,53484.892168800005 2024-04-12,20:28:31.000,103,11091102,14565,0,1712953710,12954.860760019998,118.3075926599995,53484.95505288001 2024-04-12,20:28:32.000,103,11091125,14285,0,1712953711,12954.719297509997,118.2089048400012,53484.98998848 2024-04-12,20:28:33.000,103,11091110,14485,0,1712953712,12954.564362379992,118.13841354000033,53484.93409152001 2024-04-12,20:28:34.000,103,11091108,14245,0,1712953713,12954.42963618,118.01152920000459,53484.90614304001 2024-04-12,20:28:35.000,103,11091059,14925,0,1712953714,12954.28817367,117.85644834000414,53484.78736200001 2024-04-12,20:28:36.000,103,11091145,14725,0,1712953715,12954.32859153,117.65202357000089,53484.71050368 2024-04-12,20:28:37.000,103,11091112,14845,0,1712953716,12954.436372489996,117.46169706000364,53484.675568080005 2024-04-12,20:28:38.000,103,11091117,14725,0,1712953717,12954.44984511,117.33481272000063,53484.612684 2024-04-12,20:28:39.000,103,11091123,14325,0,1712953718,12954.422899869991,117.18678098999953,53484.6825552 2024-04-12,20:28:40.000,103,11091141,14885,0,1712953719,12954.36900939,117.01760187000036,53484.5428128 2024-04-12,20:28:41.000,103,11091145,14485,0,1712953720,12954.28817367,116.9471105699995,53484.59870976001 2024-04-12,20:28:42.000,103,11091137,14725,0,1712953721,12954.274701049995,116.77793145000032,53484.56377416 2024-04-12,20:28:43.000,103,11091117,14805,0,1712953722,12954.32185521999,116.65809624000394,53484.4729416 2024-04-12,20:28:44.000,103,11091114,14605,0,1712953723,12954.36900939,116.46776972999942,53484.42403176 2024-04-12,20:28:45.000,103,11091103,14485,0,1712953724,12954.40942725,116.37613104000047,53484.340186320005 2024-04-12,20:28:46.000,103,11091099,14885,0,1712953725,12954.476790349996,116.2069519200013,53484.33319920001 2024-04-12,20:28:47.000,103,11091092,14405,0,1712953726,12954.577834999996,116.12941149000108,53484.2982636 2024-04-12,20:28:48.000,103,11091138,14245,0,1712953727,12954.651934410002,115.9954780199987,53484.291276480006 2024-04-12,20:28:49.000,103,11091069,14725,0,1712953728,12954.624989169992,115.88974107000104,53484.20044392 2024-04-12,20:28:50.000,103,11091093,14845,0,1712953729,12954.645198099992,115.84039715999825,53484.24935376 2024-04-12,20:28:51.000,103,11091095,14645,0,1712953730,12954.712561200002,115.79810238000209,53484.19345680001 2024-04-12,20:28:52.000,103,11091067,14485,0,1712953731,12954.719297509997,115.72761108000122,53484.13755984 2024-04-12,20:28:53.000,103,11091101,14565,0,1712953732,12954.759715369997,115.69236543000443,53484.10961136 2024-04-12,20:28:54.000,103,11091130,14685,0,1712953733,12954.759715369997,115.6148250000042,53484.11659848001 2024-04-12,20:28:55.000,103,11091082,14765,0,1712953734,12954.739506439997,115.60777587000484,53483.99781744001 2024-04-12,20:28:56.000,103,11091151,14885,0,1712953735,12954.759715369997,115.53728457000398,53483.9838432 2024-04-12,20:28:57.000,103,11091094,14685,0,1712953736,12954.746242749992,115.5020389199999,53483.99083032 2024-04-12,20:28:58.000,103,11091119,15125,0,1712953737,12954.726033819992,115.52318630999798,53483.94192048 2024-04-12,20:28:59.000,103,11091102,14725,0,1712953738,12954.766451679992,115.55843196000205,53483.92794624001 2024-04-12,20:29:00.000,103,11091135,14765,0,1712953739,12954.739506439997,115.6148250000042,53483.89999776001 2024-04-12,20:29:01.000,103,11091095,14605,0,1712953740,12954.732770130002,115.58662847999949,53483.913972 2024-04-12,20:29:02.000,103,11091140,14845,0,1712953741,12954.705824889992,115.6148250000042,53483.913972 2024-04-12,20:29:03.000,103,11091097,14805,0,1712953742,12954.651934410002,115.7135128200025,53483.89999776001 2024-04-12,20:29:04.000,103,11091107,14685,0,1712953743,12954.598043929996,115.79105325000273,53483.85807504001 2024-04-12,20:29:05.000,103,11091112,14685,0,1712953744,12954.571098690001,115.87564281000232,53483.79519096 2024-04-12,20:29:06.000,103,11091087,14645,0,1712953745,12954.544153449991,115.98842888999934,53483.79519096 2024-04-12,20:29:07.000,103,11091074,14525,0,1712953746,12954.537417139996,116.08006757999829,53483.81615232 2024-04-12,20:29:08.000,103,11091131,14685,0,1712953747,12954.510471900001,116.25629583000409,53483.83012656001 2024-04-12,20:29:09.000,103,11091099,14245,0,1712953748,12954.483526659991,116.43957321000198,53483.79519096 2024-04-12,20:29:10.000,103,11091153,14805,0,1712953749,12954.375745699996,116.63694884999859,53483.79519096 2024-04-12,20:29:11.000,103,11091146,14725,0,1712953750,12954.36900939,116.80612796999776,53483.788203840006 2024-04-12,20:29:12.000,103,11091117,14725,0,1712953751,12954.40269093999,117.03170012999908,53483.73230688001 2024-04-12,20:29:13.000,103,11091099,14605,0,1712953752,12954.40269093999,117.2220266400036,53483.72531976 2024-04-12,20:29:14.000,103,11091125,15005,0,1712953753,12954.34206414999,117.47579532000236,53483.73230688001 2024-04-12,20:29:15.000,103,11091080,14445,0,1712953754,12954.32859153,117.67317095999897,53483.75326824 2024-04-12,20:29:16.000,103,11091108,14605,0,1712953755,12954.34206414999,117.91284137999901,53483.739294000006 2024-04-12,20:29:17.000,103,11091092,14365,0,1712953756,12954.36227307999,118.13136441000097,53483.79519096 2024-04-12,20:29:18.000,103,11091085,14885,0,1712953757,12954.395954629996,118.33578918000421,53483.78121672001 2024-04-12,20:29:19.000,103,11091107,14605,0,1712953758,12954.42963618,118.5543122099989,53483.79519096 2024-04-12,20:29:20.000,103,11091110,14685,0,1712953759,12954.503735589991,118.78693349999958,53483.76025536001 2024-04-12,20:29:21.000,103,11091093,15005,0,1712953760,12954.537417139996,118.97021088000474,53483.767242480004 2024-04-12,20:29:22.000,103,11091113,14925,0,1712953761,12954.631725480001,119.1111934799992,53483.788203840006 2024-04-12,20:29:23.000,103,11091124,15165,0,1712953762,12954.752979060002,119.25217608000094,53483.74628112 2024-04-12,20:29:24.000,103,11091077,14885,0,1712953763,12954.854023710002,119.30151999000373,53483.83012656001 2024-04-12,20:29:25.000,103,11091096,14645,0,1712953764,12954.988749909993,119.36496215999796,53483.76025536001 2024-04-12,20:29:26.000,103,11091108,14525,0,1712953765,12955.157157659989,119.39315868000267,53483.71134552001 2024-04-12,20:29:27.000,103,11091102,14565,0,1712953766,12955.271674929994,119.40725694000139,53483.74628112 2024-04-12,20:29:28.000,103,11091075,14925,0,1712953767,12955.3861922,119.33676564000052,53483.76025536001 2024-04-12,20:29:29.000,103,11091093,14485,0,1712953768,12955.48050053999,119.29447086000437,53483.80217808 2024-04-12,20:29:30.000,103,11091102,14565,0,1712953769,12955.58154518999,119.20988130000478,53483.80217808 2024-04-12,20:29:31.000,103,11091079,14445,0,1712953770,12955.615226739996,119.08299696000176,53483.8441008 2024-04-12,20:29:32.000,103,11091111,14565,0,1712953771,12955.709535080001,118.94906348999939,53483.85108792 2024-04-12,20:29:33.000,103,11091092,14645,0,1712953772,12955.756689249996,118.82217915000365,53483.87204928 2024-04-12,20:29:34.000,103,11091123,14405,0,1712953773,12955.803843419992,118.63890176999848,53483.89999776001 2024-04-12,20:29:35.000,103,11091129,14565,0,1712953774,12955.830788660001,118.47677177999867,53483.906984880006 2024-04-12,20:29:36.000,103,11091082,14845,0,1712953775,12955.918360689997,118.35693657000229,53483.92794624001 2024-04-12,20:29:37.000,103,11091072,14885,0,1712953776,12955.925096999992,118.13841354000033,53483.92095912 2024-04-12,20:29:38.000,103,11091133,14445,0,1712953777,12956.053086890002,117.99038180999923,53483.913972 2024-04-12,20:29:39.000,103,11091101,14525,0,1712953778,12956.120449989998,117.83530094999878,53483.97685608001 2024-04-12,20:29:40.000,103,11091114,14685,0,1712953779,12956.147395229993,117.68022008999833,53483.97685608001 2024-04-12,20:29:41.000,103,11091107,14445,0,1712953780,12956.234967259988,117.5674340100013,53484.02576592001 2024-04-12,20:29:42.000,103,11091078,14205,0,1712953781,12956.322539289999,117.48284445000172,53483.97685608001 2024-04-12,20:29:43.000,103,11091109,14485,0,1712953782,12956.39663869999,117.38415663000342,53483.96288184 2024-04-12,20:29:44.000,103,11091077,14565,0,1712953783,12956.470738109994,117.34891097999935,53483.99083032 2024-04-12,20:29:45.000,103,11091081,14685,0,1712953784,12956.58525538,117.31366533000255,53483.9838432 2024-04-12,20:29:46.000,103,11091075,14165,0,1712953785,12956.693036339995,117.26432141999976,53484.074675760006 2024-04-12,20:29:47.000,103,11091081,14445,0,1712953786,12956.80081729999,117.24317403000168,53484.06070152 2024-04-12,20:29:48.000,103,11091111,14445,0,1712953787,12956.935543499996,117.27137054999912,53484.053714400005 2024-04-12,20:29:49.000,103,11091112,14805,0,1712953788,12957.070269700002,117.34186184999999,53484.03275304 2024-04-12,20:29:50.000,103,11091126,14685,0,1712953789,12957.171314350002,117.3700583700047,53484.09563712001 2024-04-12,20:29:51.000,103,11091135,14325,0,1712953790,12957.218468519997,117.4053040200015,53484.123585600006 2024-04-12,20:29:52.000,103,11091093,14525,0,1712953791,12957.353194720003,117.49694271000044,53484.14454696001 2024-04-12,20:29:53.000,103,11091123,14565,0,1712953792,12957.447503059993,117.57448314000067,53484.16550832001 2024-04-12,20:29:54.000,103,11091057,14485,0,1712953793,12957.555284019989,117.68022008999833,53484.25634088 2024-04-12,20:29:55.000,103,11091032,14365,0,1712953794,12957.622647119999,117.80710443000135,53484.30525072 2024-04-12,20:29:56.000,103,11091119,14565,0,1712953795,12957.690010219994,117.88464486000157,53484.31223784001 2024-04-12,20:29:57.000,103,11091086,14565,0,1712953796,12957.76410963,118.00448006999795,53484.43101888001 2024-04-12,20:29:58.000,103,11091132,14845,0,1712953797,12957.831472729995,118.08906963000481,53484.41005752001 2024-04-12,20:29:59.000,103,11091072,14645,0,1712953798,12957.831472729995,118.22300309999991,53484.46595448 2024-04-12,20:30:00.000,103,11091140,14365,0,1712953799,12957.892099519995,118.2723470100027,53484.45198024001 2024-04-12,20:30:01.000,103,11091088,14525,0,1712953800,12957.871890589995,118.38513308999973,53484.4729416 2024-04-12,20:30:02.000,103,11091119,14765,0,1712953801,12957.87862689999,118.47677177999867,53484.57774840001 2024-04-12,20:30:03.000,103,11091095,14845,0,1712953802,12957.87862689999,118.56841047000489,53484.59172264 2024-04-12,20:30:04.000,103,11091102,14565,0,1712953803,12957.912308449995,118.65300003000448,53484.64063248 2024-04-12,20:30:05.000,103,11091084,14485,0,1712953804,12957.92578107,118.72349132999807,53484.612684 2024-04-12,20:30:06.000,103,11091096,14485,0,1712953805,12957.90557214,118.74463872000342,53484.65460672 2024-04-12,20:30:07.000,103,11091069,14165,0,1712953806,12957.932517379995,118.7657861100015,53484.64063248 2024-04-12,20:30:08.000,103,11091033,14485,0,1712953807,12957.95946261999,118.82922828000301,53484.64761960001 2024-04-12,20:30:09.000,103,11091100,14685,0,1712953808,12957.98640786,118.81513002000429,53484.64063248 2024-04-12,20:30:10.000,103,11091045,14525,0,1712953809,12957.99988047999,118.82217915000365,53484.64761960001 2024-04-12,20:30:11.000,103,11091033,14925,0,1712953810,12957.97967154999,118.81513002000429,53484.6825552 2024-04-12,20:30:12.000,103,11091104,15125,0,1712953811,12958.08745251,118.75168785000278,53484.69652944001 2024-04-12,20:30:13.000,103,11091077,14325,0,1712953812,12958.154815609996,118.71644219999871,53484.73845216001 2024-04-12,20:30:14.000,103,11091061,14805,0,1712953813,12958.148079300001,118.66004916000384,53484.71050368 2024-04-12,20:30:15.000,103,11091083,14805,0,1712953814,12958.175024539996,118.59660699000233,53484.724477920005 2024-04-12,20:30:16.000,103,11091076,14645,0,1712953815,12958.222178709992,118.49791917000402,53484.7524264 2024-04-12,20:30:17.000,103,11091064,14565,0,1712953816,12958.296278119997,118.39218221999909,53484.71749080001 2024-04-12,20:30:18.000,103,11091082,14445,0,1712953817,12958.336695979997,118.34988744000293,53484.724477920005 2024-04-12,20:30:19.000,103,11091104,14565,0,1712953818,12958.370377530002,118.23710135999863,53484.81531048001 2024-04-12,20:30:20.000,103,11091102,14325,0,1712953819,12958.417531699997,118.15251179999905,53484.82928472 2024-04-12,20:30:21.000,103,11091069,14405,0,1712953820,12958.464685869993,118.06792223999946,53484.843258960005 2024-04-12,20:30:22.000,103,11091058,14365,0,1712953821,12958.464685869993,117.92693963999773,53484.843258960005 2024-04-12,20:30:23.000,103,11091073,14565,0,1712953822,12958.498367419998,117.8141535600007,53484.86422032001 2024-04-12,20:30:24.000,103,11091091,14445,0,1712953823,12958.505103729993,117.7507113899992,53484.83627184001 2024-04-12,20:30:25.000,103,11091086,14725,0,1712953824,12958.518576349998,117.68726921999769,53484.83627184001 2024-04-12,20:30:26.000,103,11091073,14445,0,1712953825,12958.552257900003,117.58858139999938,53484.87120744 2024-04-12,20:30:27.000,103,11091084,15045,0,1712953826,12958.538785279998,117.54628662000323,53484.91313016001 2024-04-12,20:30:28.000,103,11091078,14725,0,1712953827,12958.565730519993,117.48284445000172,53484.98998848 2024-04-12,20:30:29.000,103,11091097,14605,0,1712953828,12958.572466829988,117.44759879999765,53484.97601424 2024-04-12,20:30:30.000,103,11091095,14605,0,1712953829,12958.626357309993,117.42645140999957,53485.059859680005 2024-04-12,20:30:31.000,103,11091055,14485,0,1712953830,12958.653302549988,117.39120576000278,53485.04588544 2024-04-12,20:30:32.000,103,11091114,14645,0,1712953831,12958.707193029994,117.32776359000127,53485.2065892 2024-04-12,20:30:33.000,103,11091097,14525,0,1712953832,12958.781292439999,117.32776359000127,53485.19261496 2024-04-12,20:30:34.000,103,11091068,14525,0,1712953833,12958.814973989989,117.37710750000406,53485.21357632 2024-04-12,20:30:35.000,103,11091034,14405,0,1712953834,12958.89580970999,117.3700583700047,53485.276460400004 2024-04-12,20:30:36.000,103,11091088,14885,0,1712953835,12958.98338174,117.41940228000021,53485.30440888 2024-04-12,20:30:37.000,103,11091047,14325,0,1712953836,12959.01706328999,117.44759879999765,53485.38825432001 2024-04-12,20:30:38.000,103,11091025,14645,0,1712953837,12959.06421746,117.51104096999916,53485.395241440005 2024-04-12,20:30:39.000,103,11091114,14485,0,1712953838,12959.16526211,117.53218836000451,53485.45812552001 2024-04-12,20:30:40.000,103,11091096,14725,0,1712953839,12959.25957044999,117.59563052999874,53485.5210096 2024-04-12,20:30:41.000,103,11091041,14645,0,1712953840,12959.273043069996,117.70136748000368,53485.53498384001 2024-04-12,20:30:42.000,103,11091094,14165,0,1712953841,12959.340406169991,117.74366225999984,53485.514022480005 2024-04-12,20:30:43.000,103,11091060,14325,0,1712953842,12959.374087719996,117.80710443000135,53485.57690656001 2024-04-12,20:30:44.000,103,11091048,14885,0,1712953843,12959.414505579996,117.87054660000285,53485.57690656001 2024-04-12,20:30:45.000,103,11091066,14325,0,1712953844,12959.434714509996,117.91989050999837,53485.611842160004 2024-04-12,20:30:46.000,103,11091076,14205,0,1712953845,12959.495341299997,117.9621852900018,53485.67472624001 2024-04-12,20:30:47.000,103,11091051,14645,0,1712953846,12959.481868679992,118.01152920000459,53485.660752 2024-04-12,20:30:48.000,103,11091053,14405,0,1712953847,12959.441450819992,118.03267659000267,53485.67472624001 2024-04-12,20:30:49.000,103,11091075,14645,0,1712953848,12959.461659749992,118.05382398000074,53485.72363608001 2024-04-12,20:30:50.000,103,11091114,14165,0,1712953849,12959.454923439996,118.03972572000202,53485.72363608001 2024-04-12,20:30:51.000,103,11091044,14525,0,1712953850,12959.421241889992,118.0256274600033,53485.72363608001 2024-04-12,20:30:52.000,103,11090992,14605,0,1712953851,12959.374087719996,117.98333267999988,53485.67472624001 2024-04-12,20:30:53.000,103,11091077,14685,0,1712953852,12959.380824029991,117.9621852900018,53485.70267472001 2024-04-12,20:30:54.000,103,11091036,14445,0,1712953853,12959.333669859996,117.89874312000029,53485.71664896 2024-04-12,20:30:55.000,103,11091055,14405,0,1712953854,12959.273043069996,117.82825181999942,53485.6956876 2024-04-12,20:30:56.000,103,11091070,15045,0,1712953855,12959.279779379991,117.74366225999984,53485.730623200005 2024-04-12,20:30:57.000,103,11091062,14285,0,1712953856,12959.192207349995,117.65202357000089,53485.70267472001 2024-04-12,20:30:58.000,103,11091076,14725,0,1712953857,12959.17873472999,117.5039918399998,53485.68870048 2024-04-12,20:30:59.000,103,11091062,14645,0,1712953858,12959.11810793999,117.36300923999806,53485.59786792 2024-04-12,20:31:00.000,103,11091119,14125,0,1712953859,12959.06421746,117.25022316000104,53485.5908808 2024-04-12,20:31:01.000,103,11091054,14285,0,1712953860,12959.04400853,117.12333881999803,53485.56991944 2024-04-12,20:31:02.000,103,11091087,14525,0,1712953861,12958.99685435999,116.98940535000293,53485.56991944 2024-04-12,20:31:03.000,103,11091005,14285,0,1712953862,12958.949700189994,116.84137362000183,53485.61882928 2024-04-12,20:31:04.000,103,11091066,14605,0,1712953863,12958.91601863999,116.6651453700033,53485.54895808 2024-04-12,20:31:05.000,103,11091067,14885,0,1712953864,12958.85539184999,116.53121190000093,53485.55594520001 2024-04-12,20:31:06.000,103,11091037,14405,0,1712953865,12958.801501369999,116.38318016999983,53485.50004824 2024-04-12,20:31:07.000,103,11091059,14445,0,1712953866,12958.720665649998,116.25629583000409,53485.52799672 2024-04-12,20:31:08.000,103,11091082,14485,0,1712953867,12958.680247789998,116.15055887999915,53485.55594520001 2024-04-12,20:31:09.000,103,11091019,14685,0,1712953868,12958.639829929998,116.07301844999893,53485.60485504001 2024-04-12,20:31:10.000,103,11091018,14765,0,1712953869,12958.565730519993,116.01662541000405,53485.60485504001 2024-04-12,20:31:11.000,103,11091086,14645,0,1712953870,12958.532048970003,115.97433063000062,53485.58389368001 2024-04-12,20:31:12.000,103,11091041,14605,0,1712953871,12958.444476939992,115.93203585000447,53485.60485504001 2024-04-12,20:31:13.000,103,11091025,14445,0,1712953872,12958.336695979997,115.92498671999783,53485.57690656001 2024-04-12,20:31:14.000,103,11091029,14765,0,1712953873,12958.262596569992,115.95318324000255,53485.60485504001 2024-04-12,20:31:15.000,103,11091048,14725,0,1712953874,12958.161551919991,115.97433063000062,53485.66773912 2024-04-12,20:31:16.000,103,11091066,14925,0,1712953875,12958.02008940999,116.05187106000085,53485.632803520006 2024-04-12,20:31:17.000,103,11091045,14445,0,1712953876,12957.91904475999,116.12236236000172,53485.63979064 2024-04-12,20:31:18.000,103,11091073,14645,0,1712953877,12957.80452749,116.23514843999874,53485.67472624001 2024-04-12,20:31:19.000,103,11091024,14925,0,1712953878,12957.67653759999,116.31268886999896,53485.660752 2024-04-12,20:31:20.000,103,11091003,14725,0,1712953879,12957.582229259999,116.42547495000326,53485.660752 2024-04-12,20:31:21.000,103,11091076,14405,0,1712953880,12957.400348889998,116.52416277000157,53485.70267472001 2024-04-12,20:31:22.000,103,11091034,14805,0,1712953881,12957.245413759993,116.61580146000051,53485.681713360005 2024-04-12,20:31:23.000,103,11091045,14605,0,1712953882,12957.103951249992,116.71448927999882,53485.660752 2024-04-12,20:31:24.000,103,11091026,14565,0,1712953883,12957.016379219996,116.84842275000119,53485.5908808 2024-04-12,20:31:25.000,103,11091059,14685,0,1712953884,12956.84797147,116.89776666000398,53485.611842160004 2024-04-12,20:31:26.000,103,11091050,14925,0,1712953885,12956.733454199995,116.9471105699995,53485.514022480005 2024-04-12,20:31:27.000,103,11091071,14525,0,1712953886,12956.65935478999,117.03170012999908,53485.52799672 2024-04-12,20:31:28.000,103,11091097,14805,0,1712953887,12956.551573829995,117.07399491000251,53485.45812552001 2024-04-12,20:31:29.000,103,11091040,14565,0,1712953888,12956.45726548999,117.07399491000251,53485.3812672 2024-04-12,20:31:30.000,103,11091035,14805,0,1712953889,12956.430320249994,117.11628968999867,53485.37428008 2024-04-12,20:31:31.000,103,11091048,14845,0,1712953890,12956.342748219999,117.13743708000402,53485.276460400004 2024-04-12,20:31:32.000,103,11091041,14725,0,1712953891,12956.268648809993,117.11628968999867,53485.24851192001 2024-04-12,20:31:33.000,103,11091048,14645,0,1712953892,12956.255176189989,117.11628968999867,53485.26947328001 2024-04-12,20:31:34.000,103,11091057,14605,0,1712953893,12956.201285709998,117.07399491000251,53485.23453768 2024-04-12,20:31:35.000,103,11091046,14725,0,1712953894,12956.194549399988,117.07399491000251,53485.15069224001 2024-04-12,20:31:36.000,103,11091046,15045,0,1712953895,12956.174340469988,117.02465099999972,53485.059859680005 2024-04-12,20:31:37.000,103,11090999,14765,0,1712953896,12956.167604159993,117.00350361000164,53485.03889832 2024-04-12,20:31:38.000,103,11091030,14525,0,1712953897,12956.140658919998,116.93301231000078,53484.89915592 2024-04-12,20:31:39.000,103,11091027,15045,0,1712953898,12956.127186299993,116.85547188000055,53484.93409152001 2024-04-12,20:31:40.000,103,11091014,14725,0,1712953899,12956.127186299993,116.83432449000247,53484.87120744 2024-04-12,20:31:41.000,103,11091048,14725,0,1712953900,12956.160867849998,116.75678406000225,53484.8222976 2024-04-12,20:31:42.000,103,11091029,14485,0,1712953901,12956.181076779998,116.69334189000074,53484.82928472 2024-04-12,20:31:43.000,103,11091053,14525,0,1712953902,12956.174340469988,116.67219450000266,53484.76640064001 2024-04-12,20:31:44.000,103,11091031,14885,0,1712953903,12956.187813089993,116.58760494000308,53484.71050368 2024-04-12,20:31:45.000,103,11091058,14965,0,1712953904,12956.194549399988,116.55940841999836,53484.71050368 2024-04-12,20:31:46.000,103,11091017,14485,0,1712953905,12956.181076779998,116.51711364000221,53484.70351656 2024-04-12,20:31:47.000,103,11091021,14685,0,1712953906,12956.174340469988,116.44662234000134,53484.64063248 2024-04-12,20:31:48.000,103,11091028,14605,0,1712953907,12956.174340469988,116.37613104000047,53484.59870976001 2024-04-12,20:31:49.000,103,11091002,14765,0,1712953908,12956.208022019993,116.34793452000304,53484.66159384 2024-04-12,20:31:50.000,103,11091009,14445,0,1712953909,12956.187813089993,116.27039409000281,53484.59172264 2024-04-12,20:31:51.000,103,11091053,14565,0,1712953910,12956.127186299993,116.22809930999938,53484.556787040005 2024-04-12,20:31:52.000,103,11091050,14645,0,1712953911,12956.086768439993,116.2069519200013,53484.52883856001 2024-04-12,20:31:53.000,103,11091006,14485,0,1712953912,12956.053086890002,116.18580453000322,53484.52883856001 2024-04-12,20:31:54.000,103,11090999,14805,0,1712953913,12955.978987479997,116.1717062700045,53484.51486432 2024-04-12,20:31:55.000,103,11091041,14765,0,1712953914,12955.904888069992,116.15760800999851,53484.47992872001 2024-04-12,20:31:56.000,103,11091036,14645,0,1712953915,12955.864470209992,116.11531323000236,53484.47992872001 2024-04-12,20:31:57.000,103,11090996,14565,0,1712953916,12955.776898179996,116.12236236000172,53484.48691584 2024-04-12,20:31:58.000,103,11091058,14685,0,1712953917,12955.682589839991,116.12236236000172,53484.52185144 2024-04-12,20:31:59.000,103,11091022,14685,0,1712953918,12955.50744578,116.1435097499998,53484.42403176 2024-04-12,20:32:00.000,103,11091058,14605,0,1712953919,12955.3861922,116.22105018000002,53484.44499312 2024-04-12,20:32:01.000,103,11091026,14965,0,1712953920,12955.23799337999,116.25629583000409,53484.50089008001 2024-04-12,20:32:02.000,103,11091042,14565,0,1712953921,12955.076321939989,116.3549836500024,53484.39608328 2024-04-12,20:32:03.000,103,11091030,14685,0,1712953922,12954.914650500003,116.40432755999791,53484.41005752001 2024-04-12,20:32:04.000,103,11091032,14605,0,1712953923,12954.779924299997,116.48186798999814,53484.389096160005 2024-04-12,20:32:05.000,103,11091067,14605,0,1712953924,12954.604780239992,116.54531015999964,53484.37512192 2024-04-12,20:32:06.000,103,11090994,14925,0,1712953925,12954.40269093999,116.61580146000051,53484.2982636 2024-04-12,20:32:07.000,103,11091008,14685,0,1712953926,12954.28143735999,116.67219450000266,53484.291276480006 2024-04-12,20:32:08.000,103,11091050,14445,0,1712953927,12954.09955698999,116.7990788399984,53484.27730224 2024-04-12,20:32:09.000,103,11091028,14565,0,1712953928,12953.991776029994,116.86252100999991,53484.14454696001 2024-04-12,20:32:10.000,103,11091061,14605,0,1712953929,12953.863786139998,116.90481579000334,53484.15153408 2024-04-12,20:32:11.000,103,11091043,14565,0,1712953930,12953.722323629998,116.92596318000142,53484.053714400005 2024-04-12,20:32:12.000,103,11091061,14645,0,1712953931,12953.614542670002,116.92596318000142,53484.06070152 2024-04-12,20:32:13.000,103,11090989,14325,0,1712953932,12953.500025399997,116.97530709000421,53483.99781744001 2024-04-12,20:32:14.000,103,11091037,14565,0,1712953933,12953.432662300002,116.96120882999821,53483.99083032 2024-04-12,20:32:15.000,103,11091049,14725,0,1712953934,12953.351826580001,116.96825796000485,53483.87903640001 2024-04-12,20:32:16.000,103,11091048,14525,0,1712953935,12953.318145029996,116.96825796000485,53483.87903640001 2024-04-12,20:32:17.000,103,11091016,14125,0,1712953936,12953.27099086,116.96825796000485,53483.79519096 2024-04-12,20:32:18.000,103,11091032,14885,0,1712953937,12953.257518239996,116.95415969999885,53483.718332640005 2024-04-12,20:32:19.000,103,11091035,14645,0,1712953938,12953.297936099996,116.96825796000485,53483.7043584 2024-04-12,20:32:20.000,103,11091031,14205,0,1712953939,12953.331617650001,116.96825796000485,53483.67640992 2024-04-12,20:32:21.000,103,11091036,14565,0,1712953940,12953.392244440001,117.02465099999972,53483.64147432001 2024-04-12,20:32:22.000,103,11091009,14685,0,1712953941,12953.446134919992,117.06694578000315,53483.61352584001 2024-04-12,20:32:23.000,103,11091024,14445,0,1712953942,12953.560652189997,117.14448621000338,53483.571603120006 2024-04-12,20:32:24.000,103,11091037,14365,0,1712953943,12953.654960530002,117.23612490000232,53483.571603120006 2024-04-12,20:32:25.000,103,11091074,14725,0,1712953944,12953.816631969989,117.30661620000319,53483.52269328001 2024-04-12,20:32:26.000,103,11091009,14525,0,1712953945,12953.971567099994,117.468746190003,53483.550641760005 2024-04-12,20:32:27.000,103,11091020,14405,0,1712953946,12954.16692009,117.6167779200041,53483.550641760005 2024-04-12,20:32:28.000,103,11091043,14685,0,1712953947,12954.32185521999,117.82825181999942,53483.52269328001 2024-04-12,20:32:29.000,103,11091032,14645,0,1712953948,12954.537417139996,118.04677485000138,53483.5296804 2024-04-12,20:32:30.000,103,11091016,14685,0,1712953949,12954.732770130002,118.23710135999863,53483.55762888 2024-04-12,20:32:31.000,103,11091005,14805,0,1712953950,12954.934859429988,118.48382090999803,53483.58557736 2024-04-12,20:32:32.000,103,11091027,14205,0,1712953951,12955.083058249998,118.70939306999935,53483.58557736 2024-04-12,20:32:33.000,103,11091054,14525,0,1712953952,12955.271674929994,118.88562131999788,53483.64846144 2024-04-12,20:32:34.000,103,11091060,14325,0,1712953953,12955.44008267999,119.08299696000176,53483.69038416001 2024-04-12,20:32:35.000,103,11091011,14445,0,1712953954,12955.58154518999,119.25217608000094,53483.66243568001 2024-04-12,20:32:36.000,103,11091002,14365,0,1712953955,12955.729744010001,119.42135520000011,53483.718332640005 2024-04-12,20:32:37.000,103,11091033,14925,0,1712953956,12955.844261279992,119.55528867000248,53483.788203840006 2024-04-12,20:32:38.000,103,11091027,14165,0,1712953957,12955.884679139992,119.61168171000463,53483.7742296 2024-04-12,20:32:39.000,103,11090995,14405,0,1712953958,12956.026141649992,119.68217300999822,53483.72531976 2024-04-12,20:32:40.000,103,11091037,14685,0,1712953959,12956.100241059998,119.72446779000165,53483.7742296 2024-04-12,20:32:41.000,103,11091026,14645,0,1712953960,12956.181076779998,119.75971343999845,53483.81615232 2024-04-12,20:32:42.000,103,11090979,14685,0,1712953961,12956.234967259988,119.79495909000252,53483.83012656001 2024-04-12,20:32:43.000,103,11091005,14685,0,1712953962,12956.302330359998,119.76676256999781,53483.886023520005 2024-04-12,20:32:44.000,103,11091065,14685,0,1712953963,12956.342748219999,119.7174186600023,53483.89999776001 2024-04-12,20:32:55.000,103,11091016,15045,0,1712953974,12957.514866159989,119.61873084000399,53484.01179168 2024-04-12,20:32:56.000,103,11090980,14925,0,1712953975,12957.669801289994,119.63282910000271,53484.004804560005 2024-04-12,20:32:57.000,103,11090986,14565,0,1712953976,12957.80452749,119.68217300999822,53484.02576592001 2024-04-12,20:32:58.000,103,11090997,14685,0,1712953977,12957.96619893,119.65397649000079,53483.99083032 2024-04-12,20:32:59.000,103,11091026,14605,0,1712953978,12958.08745251,119.71036953000294,53484.03275304 2024-04-12,20:33:00.000,103,11091017,14765,0,1712953979,12958.228915020001,119.65397649000079,53484.074675760006 2024-04-12,20:33:01.000,103,11090998,14765,0,1712953980,12958.343432289992,119.62577997000335,53484.09563712001 2024-04-12,20:33:02.000,103,11091038,14405,0,1712953981,12958.390586460002,119.59758344999864,53484.10961136 2024-04-12,20:33:03.000,103,11091036,14805,0,1712953982,12958.464685869993,119.49184650000097,53484.13057272 2024-04-12,20:33:04.000,103,11091012,14965,0,1712953983,12958.457949559997,119.44955172000482,53484.10961136 2024-04-12,20:33:05.000,103,11091000,14845,0,1712953984,12958.511840040002,119.37906042000395,53484.14454696001 2024-04-12,20:33:06.000,103,11091000,14805,0,1712953985,12958.532048970003,119.2239795600035,53484.15153408 2024-04-12,20:33:07.000,103,11090994,14805,0,1712953986,12958.478158489997,119.1111934799992,53484.1585212 2024-04-12,20:33:08.000,103,11091016,14885,0,1712953987,12958.404059079992,118.99840740000218,53484.23537952001 2024-04-12,20:33:09.000,103,11090975,15005,0,1712953988,12958.356904909997,118.85742480000044,53484.23537952001 2024-04-12,20:33:10.000,103,11091016,14965,0,1712953989,12958.269332880001,118.70234393999999,53484.21441816001 2024-04-12,20:33:11.000,103,11090966,14885,0,1712953990,12958.181760849991,118.54021395000018,53484.24935376 2024-04-12,20:33:12.000,103,11091006,14925,0,1712953991,12958.053770959996,118.38513308999973,53484.31223784001 2024-04-12,20:33:13.000,103,11090998,14845,0,1712953992,12957.92578107,118.19480658000248,53484.24236664001 2024-04-12,20:33:14.000,103,11090981,14885,0,1712953993,12957.83820903999,118.0256274600033,53484.24935376 2024-04-12,20:33:15.000,103,11090987,15165,0,1712953994,12957.68327391,117.8634974700035,53484.221405280005 2024-04-12,20:33:16.000,103,11091008,15045,0,1712953995,12957.568756639994,117.65202357000089,53484.221405280005 2024-04-12,20:33:17.000,103,11091054,14685,0,1712953996,12957.434030439988,117.46169706000364,53484.19345680001 2024-04-12,20:33:18.000,103,11090997,14405,0,1712953997,12957.306040549993,117.29956707000383,53484.16550832001 2024-04-12,20:33:19.000,103,11091011,14605,0,1712953998,12957.164578039992,117.10219142999995,53484.16550832001 2024-04-12,20:33:20.000,103,11091016,14605,0,1712953999,12957.124160179992,116.88366839999799,53484.102624240004 2024-04-12,20:33:21.000,103,11091028,14805,0,1712954000,12956.975961359996,116.69334189000074,53484.11659848001 2024-04-12,20:33:22.000,103,11090976,14565,0,1712954001,12956.84123515999,116.47481885999878,53484.06070152 2024-04-12,20:33:23.000,103,11091040,14925,0,1712954002,12956.71998157999,116.31268886999896,53484.03974016 2024-04-12,20:33:24.000,103,11091058,14685,0,1712954003,12956.64588217,116.13646062000043,53484.02576592001 2024-04-12,20:33:25.000,103,11091022,14885,0,1712954004,12956.571782759995,115.88974107000104,53483.955894720006 2024-04-12,20:33:26.000,103,11091026,14765,0,1712954005,12956.49768334999,115.7135128200025,53483.96986896 2024-04-12,20:33:27.000,103,11091006,14605,0,1712954006,12956.383166079999,115.49498979000055,53483.886023520005 2024-04-12,20:33:28.000,103,11091057,14765,0,1712954007,12956.302330359998,115.31171241000266,53483.86506216 2024-04-12,20:33:29.000,103,11091038,14805,0,1712954008,12956.275385119989,115.12843503000477,53483.767242480004 2024-04-12,20:33:30.000,103,11091055,14565,0,1712954009,12956.241703569998,114.95220677999896,53483.73230688001 2024-04-12,20:33:31.000,103,11091033,14325,0,1712954010,12956.201285709998,114.75483114000235,53483.64846144 2024-04-12,20:33:32.000,103,11090954,14605,0,1712954011,12956.187813089993,114.62794679999934,53483.62750008 2024-04-12,20:33:33.000,103,11091012,14845,0,1712954012,12956.174340469988,114.4517185500008,53483.6344872 2024-04-12,20:33:34.000,103,11091036,14885,0,1712954013,12956.181076779998,114.31073594999907,53483.60653872 2024-04-12,20:33:35.000,103,11091006,14485,0,1712954014,12956.194549399988,114.16270421999798,53483.53666752 2024-04-12,20:33:36.000,103,11091005,14765,0,1712954015,12956.234967259988,114.02172162000352,53483.51570616 2024-04-12,20:33:37.000,103,11091061,14485,0,1712954016,12956.295594049989,113.93713206000393,53483.51570616 2024-04-12,20:33:38.000,103,11091056,14685,0,1712954017,12956.295594049989,113.831395109999,53483.452822080006 2024-04-12,20:33:39.000,103,11091039,14525,0,1712954018,12956.383166079999,113.73975642000005,53483.44583496001 2024-04-12,20:33:40.000,103,11091025,14405,0,1712954019,12956.403375009999,113.69041251000453,53483.403912240006 2024-04-12,20:33:41.000,103,11091017,14405,0,1712954020,12956.490947039994,113.5846755599996,53483.403912240006 2024-04-12,20:33:42.000,103,11091023,14445,0,1712954021,12956.51789227999,113.56352817000152,53483.34102816 2024-04-12,20:33:43.000,103,11091015,14165,0,1712954022,12956.632409549995,113.54238078000344,53483.36897664 2024-04-12,20:33:44.000,103,11090975,14365,0,1712954023,12956.68630003,113.5494299100028,53483.30609256001 2024-04-12,20:33:45.000,103,11091063,14285,0,1712954024,12956.794080989996,113.5494299100028,53483.285131200006 2024-04-12,20:33:46.000,103,11091011,14725,0,1712954025,12956.8681804,113.56352817000152,53483.29211832 2024-04-12,20:33:47.000,103,11090958,14365,0,1712954026,12956.942279809991,113.60582294999767,53483.29211832 2024-04-12,20:33:48.000,103,11091020,14565,0,1712954027,12957.036588149997,113.67631424999854,53483.264169840004 2024-04-12,20:33:49.000,103,11091055,15045,0,1712954028,12957.117423869997,113.67631424999854,53483.31307968 2024-04-12,20:33:50.000,103,11090978,14485,0,1712954029,12957.184786969992,113.73975642000005,53483.34102816 2024-04-12,20:33:51.000,103,11091027,14725,0,1712954030,12957.285831619993,113.77500207000412,53483.35500240001 2024-04-12,20:33:52.000,103,11090967,14565,0,1712954031,12957.353194720003,113.87368989000242,53483.30609256001 2024-04-12,20:33:53.000,103,11091019,14685,0,1712954032,12957.467711989993,113.94418119000329,53483.34801528 2024-04-12,20:33:54.000,103,11091052,14885,0,1712954033,12957.548547709994,113.9935250999988,53483.32705392001 2024-04-12,20:33:55.000,103,11091035,14725,0,1712954034,12957.642856049999,114.07811465999839,53483.334041040005 2024-04-12,20:33:56.000,103,11090974,14605,0,1712954035,12957.710219149994,114.15565508999862,53483.334041040005 2024-04-12,20:33:57.000,103,11091017,15125,0,1712954036,12957.79779117999,114.20499900000141,53483.41089936 2024-04-12,20:33:58.000,103,11091023,14765,0,1712954037,12957.85841796999,114.27549030000228,53483.382950880005 2024-04-12,20:33:59.000,103,11091074,14685,0,1712954038,12957.94599,114.30368681999971,53483.41788648 2024-04-12,20:34:00.000,103,11091066,14845,0,1712954039,12957.993144169996,114.36007986000186,53483.42487360001 2024-04-12,20:34:01.000,103,11091029,14605,0,1712954040,12958.08745251,114.3882763799993,53483.46679632 2024-04-12,20:34:02.000,103,11090946,14565,0,1712954041,12958.141342989991,114.42352203000337,53483.47378344001 2024-04-12,20:34:03.000,103,11091021,14405,0,1712954042,12958.201969779991,114.4517185500008,53483.501731920005 2024-04-12,20:34:04.000,103,11091011,14645,0,1712954043,12958.242387639992,114.47991506999824,53483.50871904 2024-04-12,20:34:05.000,103,11091049,14445,0,1712954044,12958.343432289992,114.57860289000382,53483.57859024 2024-04-12,20:34:06.000,103,11091037,14525,0,1712954045,12958.404059079992,114.57860289000382,53483.60653872 2024-04-12,20:34:07.000,103,11091002,14365,0,1712954046,12958.457949559997,114.61384854000062,53483.599551600004 2024-04-12,20:34:08.000,103,11091042,14885,0,1712954047,12958.457949559997,114.67729071000213,53483.64846144 2024-04-12,20:34:09.000,103,11091036,14325,0,1712954048,12958.599412069998,114.77597853000043,53483.739294000006 2024-04-12,20:34:10.000,103,11090988,14485,0,1712954049,12958.653302549988,114.83942070000194,53483.739294000006 2024-04-12,20:34:11.000,103,11091093,14645,0,1712954050,12958.734138269989,114.89581374000409,53483.80916520001 2024-04-12,20:34:12.000,103,11091034,14525,0,1712954051,12958.774556129989,114.92401026000152,53483.86506216 2024-04-12,20:34:13.000,103,11091022,14325,0,1712954052,12958.788028749994,115.01564895000047,53483.89999776001 2024-04-12,20:34:14.000,103,11091042,14205,0,1712954053,12958.828446609994,115.10023851000005,53483.89999776001 2024-04-12,20:34:15.000,103,11091061,14565,0,1712954054,12958.868864469994,115.21302459000435,53483.955894720006 2024-04-12,20:34:16.000,103,11091009,14525,0,1712954055,12958.882337089999,115.3046632800033,53483.99781744001 2024-04-12,20:34:17.000,103,11090963,14605,0,1712954056,12958.85539184999,115.4033511000016,53484.053714400005 2024-04-12,20:34:18.000,103,11091014,14605,0,1712954057,12958.808237679994,115.49498979000055,53484.074675760006 2024-04-12,20:34:19.000,103,11091088,14365,0,1712954058,12958.761083509999,115.60072673999821,53484.08166288 2024-04-12,20:34:20.000,103,11091030,14445,0,1712954059,12958.700456719998,115.72056195000187,53484.19345680001 2024-04-12,20:34:21.000,103,11091027,14365,0,1712954060,12958.626357309993,115.84744629000488,53484.27730224 2024-04-12,20:34:22.000,103,11091004,14365,0,1712954061,12958.525312659993,115.92498671999783,53484.31223784001 2024-04-12,20:34:23.000,103,11091017,14245,0,1712954062,12958.437740629997,116.07301844999893,53484.31223784001 2024-04-12,20:34:24.000,103,11091008,14405,0,1712954063,12958.363641219992,116.2069519200013,53484.340186320005 2024-04-12,20:34:25.000,103,11091020,14605,0,1712954064,12958.222178709992,116.27744322000217,53484.31223784001 2024-04-12,20:34:26.000,103,11091039,14565,0,1712954065,12958.148079300001,116.39727842999855,53484.41704464 2024-04-12,20:34:27.000,103,11090970,14405,0,1712954066,12958.00661679,116.53826103000029,53484.438006000004 2024-04-12,20:34:28.000,103,11091006,14685,0,1712954067,12957.892099519995,116.61580146000051,53484.44499312 2024-04-12,20:34:29.000,103,11091035,14365,0,1712954068,12957.81800010999,116.7003910200001,53484.42403176 2024-04-12,20:34:30.000,103,11091033,14565,0,1712954069,12957.7439007,116.7990788399984,53484.44499312 2024-04-12,20:34:31.000,103,11091020,14405,0,1712954070,12957.649592359994,116.91891405000206,53484.43101888001 2024-04-12,20:34:32.000,103,11091003,14525,0,1712954071,12957.582229259999,116.98235622000357,53484.45198024001 2024-04-12,20:34:33.000,103,11091060,14605,0,1712954072,12957.535075089989,117.07399491000251,53484.458967360006 2024-04-12,20:34:34.000,103,11091037,14805,0,1712954073,12957.514866159989,117.13038795000466,53484.42403176 2024-04-12,20:34:35.000,103,11091049,14445,0,1712954074,12957.487920919993,117.16563360000146,53484.42403176 2024-04-12,20:34:36.000,103,11090974,14765,0,1712954075,12957.467711989993,117.2220266400036,53484.38210904001 2024-04-12,20:34:37.000,103,11091020,14325,0,1712954076,12957.481184609998,117.27841967999848,53484.39608328 2024-04-12,20:34:38.000,103,11090978,14685,0,1712954077,12957.487920919993,117.31366533000255,53484.389096160005 2024-04-12,20:34:39.000,103,11091020,14125,0,1712954078,12957.528338779994,117.30661620000319,53484.43101888001 2024-04-12,20:34:40.000,103,11091036,14405,0,1712954079,12957.562020329999,117.30661620000319,53484.31922496 2024-04-12,20:34:41.000,103,11091028,14405,0,1712954080,12957.562020329999,117.33481272000063,53484.36114768001 2024-04-12,20:34:42.000,103,11090980,14565,0,1712954081,12957.649592359994,117.34891097999935,53484.35416056 2024-04-12,20:34:43.000,103,11091004,14205,0,1712954082,12957.70348284,117.34891097999935,53484.33319920001 2024-04-12,20:34:44.000,103,11091029,14365,0,1712954083,12957.75737331999,117.3700583700047,53484.389096160005 2024-04-12,20:34:45.000,103,11091025,14565,0,1712954084,12957.82473642,117.34186184999999,53484.38210904001 2024-04-12,20:34:46.000,103,11091024,14645,0,1712954085,12957.89883582999,117.34186184999999,53484.35416056 2024-04-12,20:34:47.000,103,11091007,14525,0,1712954086,12958.013353099996,117.36300923999806,53484.42403176 2024-04-12,20:34:48.000,103,11091008,14525,0,1712954087,12958.134606679996,117.33481272000063,53484.458967360006 2024-04-12,20:34:49.000,103,11091005,14645,0,1712954088,12958.269332880001,117.32776359000127,53484.50089008001 2024-04-12,20:34:50.000,103,11091057,14645,0,1712954089,12958.316487049997,117.31366533000255,53484.46595448 2024-04-12,20:34:51.000,103,11090997,14725,0,1712954090,12958.464685869993,117.30661620000319,53484.46595448 2024-04-12,20:34:52.000,103,11091016,14445,0,1712954091,12958.444476939992,117.27137054999912,53484.46595448 2024-04-12,20:34:53.000,103,11091073,14525,0,1712954092,12958.532048970003,117.27841967999848,53484.50089008001 2024-04-12,20:34:54.000,103,11091052,14485,0,1712954093,12958.585939449993,117.21497751000425,53484.46595448 2024-04-12,20:34:55.000,103,11091057,14805,0,1712954094,12958.639829929998,117.21497751000425,53484.507877200005 2024-04-12,20:34:56.000,103,11091021,14765,0,1712954095,12958.673511479989,117.15153534000274,53484.50089008001 2024-04-12,20:34:57.000,103,11091086,14605,0,1712954096,12958.666775169993,117.10219142999995,53484.56377416 2024-04-12,20:34:58.000,103,11091023,14485,0,1712954097,12958.673511479989,117.03170012999908,53484.59172264 2024-04-12,20:34:59.000,103,11091009,14605,0,1712954098,12958.660038859998,116.93301231000078,53484.56377416 2024-04-12,20:35:00.000,103,11091033,14565,0,1712954099,12958.572466829988,116.85547188000055,53484.52185144 2024-04-12,20:35:01.000,103,11090991,14325,0,1712954100,12958.558994209998,116.75678406000225,53484.5428128 2024-04-12,20:35:02.000,103,11091025,14645,0,1712954101,12958.478158489997,116.70744014999946,53484.605696880004 2024-04-12,20:35:03.000,103,11091007,14645,0,1712954102,12958.397322769997,116.55940841999836,53484.57774840001 2024-04-12,20:35:04.000,103,11091021,14805,0,1712954103,12958.323223359992,116.51711364000221,53484.556787040005 2024-04-12,20:35:05.000,103,11091032,14405,0,1712954104,12958.228915020001,116.36203278000175,53484.56377416 2024-04-12,20:35:06.000,103,11090964,14285,0,1712954105,12958.141342989991,116.28449235000153,53484.5428128 2024-04-12,20:35:07.000,103,11090981,14565,0,1712954106,12958.02682572,116.19285366000258,53484.58473552 2024-04-12,20:35:08.000,103,11091034,14365,0,1712954107,12957.96619893,116.108264100003,53484.626658240006 2024-04-12,20:35:09.000,103,11091045,14645,0,1712954108,12957.851681659995,116.03072367000277,53484.59172264 2024-04-12,20:35:10.000,103,11091027,14885,0,1712954109,12957.7439007,115.98842888999934,53484.54979992001 2024-04-12,20:35:11.000,103,11090991,14645,0,1712954110,12957.669801289994,115.88269194000168,53484.54979992001 2024-04-12,20:35:12.000,103,11091020,14805,0,1712954111,12957.548547709994,115.83334802999889,53484.57076128001 2024-04-12,20:35:13.000,103,11091019,14565,0,1712954112,12957.420557819998,115.75580759999866,53484.56377416 2024-04-12,20:35:14.000,103,11091023,14685,0,1712954113,12957.319513169998,115.73466021000058,53484.556787040005 2024-04-12,20:35:15.000,103,11091025,15045,0,1712954114,12957.238677449997,115.72056195000187,53484.556787040005 2024-04-12,20:35:16.000,103,11091024,14565,0,1712954115,12957.164578039992,115.66416890999972,53484.57774840001 2024-04-12,20:35:17.000,103,11091013,14445,0,1712954116,12957.050060770001,115.650070650001,53484.58473552 2024-04-12,20:35:18.000,103,11091041,14685,0,1712954117,12956.949016120001,115.6148250000042,53484.59870976001 2024-04-12,20:35:19.000,103,11091018,14485,0,1712954118,12956.82102622999,115.6148250000042,53484.626658240006 2024-04-12,20:35:20.000,103,11091035,14845,0,1712954119,12956.753663129995,115.62187413000356,53484.50089008001 2024-04-12,20:35:21.000,103,11091015,14285,0,1712954120,12956.6660911,115.60072673999821,53484.47992872001 2024-04-12,20:35:22.000,103,11091032,14605,0,1712954121,12956.55831013999,115.52318630999798,53484.45198024001 2024-04-12,20:35:23.000,103,11091031,14245,0,1712954122,12956.47747441999,115.53728457000398,53484.41005752001 2024-04-12,20:35:24.000,103,11091004,14605,0,1712954123,12956.376429769989,115.51613717999862,53484.41704464 2024-04-12,20:35:25.000,103,11091025,14725,0,1712954124,12956.234967259988,115.45974414000375,53484.33319920001 2024-04-12,20:35:26.000,103,11091010,14565,0,1712954125,12956.167604159993,115.47384240000247,53484.33319920001 2024-04-12,20:35:27.000,103,11091011,14325,0,1712954126,12956.093504750002,115.41744936000032,53484.33319920001 2024-04-12,20:35:28.000,103,11091038,14965,0,1712954127,12956.012669030002,115.4033511000016,53484.25634088 2024-04-12,20:35:29.000,103,11091021,14365,0,1712954128,12955.891415450002,115.4385967499984,53484.24935376 2024-04-12,20:35:30.000,103,11090999,14765,0,1712954129,12955.844261279992,115.45974414000375,53484.221405280005 2024-04-12,20:35:31.000,103,11090979,14285,0,1712954130,12955.716271389996,115.49498979000055,53484.17948256 2024-04-12,20:35:32.000,103,11090965,14445,0,1712954131,12955.709535080001,115.51613717999862,53484.11659848001 2024-04-12,20:35:33.000,103,11091047,14685,0,1712954132,12955.60849043,115.60072673999821,53484.1585212 2024-04-12,20:35:34.000,103,11090992,14725,0,1712954133,12955.54112732999,115.6853162999978,53484.06768864001 2024-04-12,20:35:35.000,103,11091012,14805,0,1712954134,12955.48723685,115.76285672999802,53484.0187788 2024-04-12,20:35:36.000,103,11091010,14885,0,1712954135,12955.40640113,115.93908498000383,53484.03974016 2024-04-12,20:35:37.000,103,11091001,14685,0,1712954136,12955.37945588999,116.09416584000428,53484.074675760006 2024-04-12,20:35:38.000,103,11091040,15205,0,1712954137,12955.28514755,116.22809930999938,53484.02576592001 2024-04-12,20:35:39.000,103,11091016,14645,0,1712954138,12955.224520759999,116.36908191000111,53484.01179168 2024-04-12,20:35:40.000,103,11091012,14805,0,1712954139,12955.163893969999,116.56645754999772,53483.99781744001 2024-04-12,20:35:41.000,103,11091017,15125,0,1712954140,12955.083058249998,116.74973493000289,53483.96986896 2024-04-12,20:35:42.000,103,11090952,14685,0,1712954141,12955.069585629994,116.96120882999821,53483.94890760001 2024-04-12,20:35:43.000,103,11090999,14805,0,1712954142,12955.008958839993,117.13038795000466,53483.886023520005 2024-04-12,20:35:44.000,103,11090996,15085,0,1712954143,12954.955068359988,117.28546880999784,53483.92794624001 2024-04-12,20:35:45.000,103,11091018,14685,0,1712954144,12954.894441570003,117.42645140999957,53483.906984880006 2024-04-12,20:35:46.000,103,11091042,14965,0,1712954145,12954.894441570003,117.58858139999938,53483.955894720006 2024-04-12,20:35:47.000,103,11091043,14445,0,1712954146,12954.806869539992,117.70136748000368,53483.87204928 2024-04-12,20:35:48.000,103,11091037,14725,0,1712954147,12954.779924299997,117.80005530000199,53483.85108792 2024-04-12,20:35:49.000,103,11091012,14805,0,1712954148,12954.746242749992,117.84939921000478,53483.81615232 2024-04-12,20:35:50.000,103,11091009,14845,0,1712954149,12954.739506439997,117.8634974700035,53483.72531976 2024-04-12,20:35:51.000,103,11090984,14845,0,1712954150,12954.766451679992,117.88464486000157,53483.739294000006 2024-04-12,20:35:52.000,103,11090963,14525,0,1712954151,12954.773187990002,117.88464486000157,53483.65544856 2024-04-12,20:35:53.000,103,11090990,15045,0,1712954152,12954.766451679992,117.84939921000478,53483.571603120006 2024-04-12,20:35:54.000,103,11090995,14885,0,1712954153,12954.813605850002,117.76480964999791,53483.56461600001 2024-04-12,20:35:55.000,103,11091027,14805,0,1712954154,12954.813605850002,117.68726921999769,53483.46679632 2024-04-12,20:35:56.000,103,11091018,14605,0,1712954155,12954.867496329993,117.5674340100013,53483.4598092 2024-04-12,20:35:57.000,103,11091023,14525,0,1712954156,12954.921386809998,117.48284445000172,53483.37596376001 2024-04-12,20:35:58.000,103,11091013,14765,0,1712954157,12954.961804669998,117.33481272000063,53483.35500240001 2024-04-12,20:35:59.000,103,11091031,14445,0,1712954158,12955.049376699993,117.20087924999825,53483.29910544 2024-04-12,20:36:00.000,103,11091044,14765,0,1712954159,12955.136948729989,117.0598966500038,53483.25718272001 2024-04-12,20:36:01.000,103,11091014,14885,0,1712954160,12955.21778444999,116.9471105699995,53483.22923424001 2024-04-12,20:36:02.000,103,11090959,14405,0,1712954161,12955.3861922,116.83432449000247,53483.2501956 2024-04-12,20:36:03.000,103,11090997,14405,0,1712954162,12955.54786364,116.71448927999882,53483.20827288001 2024-04-12,20:36:04.000,103,11091030,14565,0,1712954163,12955.62869936,116.60875233000115,53483.15936304001 2024-04-12,20:36:05.000,103,11090986,14645,0,1712954164,12955.749952940001,116.55940841999836,53483.117440320006 2024-04-12,20:36:06.000,103,11090978,14405,0,1712954165,12955.857733899997,116.49596625000413,53483.10346608 2024-04-12,20:36:07.000,103,11091020,14685,0,1712954166,12955.999196409997,116.4536714700007,53483.10346608 2024-04-12,20:36:08.000,103,11091005,14725,0,1712954167,12956.106977369993,116.43957321000198,53483.12442744 2024-04-12,20:36:09.000,103,11091036,14605,0,1712954168,12956.234967259988,116.46072060000006,53483.05455624 2024-04-12,20:36:10.000,103,11091004,14565,0,1712954169,12956.342748219999,116.4536714700007,53483.06154336001 2024-04-12,20:36:11.000,103,11091001,14805,0,1712954170,12956.41684762999,116.48891712000477,53483.10346608 2024-04-12,20:36:12.000,103,11091029,14765,0,1712954171,12956.53810120999,116.51006451000285,53483.096478960004 2024-04-12,20:36:13.000,103,11090996,15045,0,1712954172,12956.591991689995,116.49596625000413,53483.117440320006 2024-04-12,20:36:14.000,103,11090980,14405,0,1712954173,12956.65935478999,116.52416277000157,53483.08949184001 2024-04-12,20:36:15.000,103,11090981,14685,0,1712954174,12956.71998157999,116.57350668000436,53483.10346608 2024-04-12,20:36:16.000,103,11091010,14365,0,1712954175,12956.76039943999,116.59465407000243,53483.10346608 2024-04-12,20:36:17.000,103,11090980,14645,0,1712954176,12956.76713575,116.61580146000051,53483.10346608 2024-04-12,20:36:18.000,103,11091004,14365,0,1712954177,12956.773872059995,116.65104711000458,53483.11045320001 2024-04-12,20:36:19.000,103,11091030,14685,0,1712954178,12956.78734468,116.67219450000266,53483.10346608 2024-04-12,20:36:20.000,103,11090994,14725,0,1712954179,12956.773872059995,116.67219450000266,53483.10346608 2024-04-12,20:36:21.000,103,11090993,14485,0,1712954180,12956.74692682,116.64399797999795,53483.0755176 2024-04-12,20:36:22.000,103,11090977,14645,0,1712954181,12956.78734468,116.67924363000202,53483.1453888 2024-04-12,20:36:23.000,103,11091007,14525,0,1712954182,12956.74692682,116.62989971999923,53483.117440320006 2024-04-12,20:36:24.000,103,11091014,14645,0,1712954183,12956.693036339995,116.64399797999795,53483.166350160005 2024-04-12,20:36:25.000,103,11091033,14485,0,1712954184,12956.67956371999,116.67219450000266,53483.1453888 2024-04-12,20:36:26.000,103,11090975,14365,0,1712954185,12956.652618479995,116.7003910200001,53483.15237592 2024-04-12,20:36:27.000,103,11090974,14445,0,1712954186,12956.62567324,116.70744014999946,53483.13141456 2024-04-12,20:36:28.000,103,11091010,14525,0,1712954187,12956.59872799999,116.75678406000225,53483.13840168001 2024-04-12,20:36:29.000,103,11090971,14085,0,1712954188,12956.571782759995,116.74973493000289,53483.15237592 2024-04-12,20:36:30.000,103,11090985,14285,0,1712954189,12956.57851906999,116.82022623000375,53483.13840168001 2024-04-12,20:36:31.000,103,11091005,14445,0,1712954190,12956.58525538,116.84842275000119,53483.096478960004 2024-04-12,20:36:32.000,103,11091019,14725,0,1712954191,12956.57851906999,116.87661926999863,53483.12442744 2024-04-12,20:36:33.000,103,11091004,14525,0,1712954192,12956.61893692999,116.95415969999885,53483.19429864 2024-04-12,20:36:34.000,103,11090996,14445,0,1712954193,12956.59872799999,117.01760187000036,53483.1803244 2024-04-12,20:36:35.000,103,11090984,14485,0,1712954194,12956.591991689995,117.10924055999931,53483.20128576 2024-04-12,20:36:36.000,103,11091003,14885,0,1712954195,12956.571782759995,117.13038795000466,53483.20827288001 2024-04-12,20:36:37.000,103,11090989,14565,0,1712954196,12956.55831013999,117.20792838000489,53483.22923424001 2024-04-12,20:36:38.000,103,11090978,14205,0,1712954197,12956.57851906999,117.23612490000232,53483.215260000004 2024-04-12,20:36:39.000,103,11091023,14405,0,1712954198,12956.55831013999,117.28546880999784,53483.236221360006 2024-04-12,20:36:40.000,103,11090939,14485,0,1712954199,12956.55831013999,117.26432141999976,53483.22923424001 2024-04-12,20:36:41.000,103,11091002,14485,0,1712954200,12956.56504645,117.27841967999848,53483.17333728 2024-04-12,20:36:42.000,103,11090972,14565,0,1712954201,12956.54483752,117.29251794000447,53483.19429864 2024-04-12,20:36:43.000,103,11091004,14605,0,1712954202,12956.61893692999,117.2572722900004,53483.264169840004 2024-04-12,20:36:44.000,103,11091032,14605,0,1712954203,12956.531364899995,117.23612490000232,53483.22224712 2024-04-12,20:36:45.000,103,11090956,14485,0,1712954204,12956.571782759995,117.17973186000017,53483.22923424001 2024-04-12,20:36:46.000,103,11091024,14645,0,1712954205,12956.59872799999,117.1585844700021,53483.22224712 2024-04-12,20:36:47.000,103,11091026,14485,0,1712954206,12956.58525538,117.15153534000274,53483.166350160005 2024-04-12,20:36:48.000,103,11091001,14485,0,1712954207,12956.58525538,117.11628968999867,53483.19429864 2024-04-12,20:36:49.000,103,11091002,14685,0,1712954208,12956.56504645,117.08809317000123,53483.15936304001 2024-04-12,20:36:50.000,103,11090972,14205,0,1712954209,12956.57851906999,117.05284752000443,53483.215260000004 2024-04-12,20:36:51.000,103,11090986,14525,0,1712954210,12956.59872799999,117.0457983899978,53483.19429864 2024-04-12,20:36:52.000,103,11091004,14525,0,1712954211,12956.62567324,117.0598966500038,53483.20827288001 2024-04-12,20:36:53.000,103,11090973,14445,0,1712954212,12956.67956371999,117.07399491000251,53483.215260000004 2024-04-12,20:36:54.000,103,11090965,14765,0,1712954213,12956.672827409995,117.08104404000187,53483.22923424001 2024-04-12,20:36:55.000,103,11090975,14725,0,1712954214,12956.70650896,117.10219142999995,53483.22224712 2024-04-12,20:36:56.000,103,11091017,14605,0,1712954215,12956.69977264999,117.12333881999803,53483.215260000004 2024-04-12,20:36:57.000,103,11090987,14405,0,1712954216,12956.74019050999,117.1585844700021,53483.15237592 2024-04-12,20:36:58.000,103,11090995,14285,0,1712954217,12956.80755361,117.20087924999825,53483.1453888 2024-04-12,20:36:59.000,103,11091005,14405,0,1712954218,12956.80081729999,117.25022316000104,53483.117440320006 2024-04-12,20:37:00.000,103,11091011,14045,0,1712954219,12956.78060836999,117.25022316000104,53483.15237592 2024-04-12,20:37:01.000,103,11090973,13965,0,1712954220,12956.84797147,117.29956707000383,53483.15237592 2024-04-12,20:37:02.000,103,11090969,14685,0,1712954221,12956.78060836999,117.29251794000447,53483.10346608 2024-04-12,20:37:03.000,103,11091031,14125,0,1712954222,12956.814289919996,117.3559601099987,53483.1453888 2024-04-12,20:37:04.000,103,11090988,14205,0,1712954223,12956.834498849996,117.3559601099987,53483.12442744 2024-04-12,20:37:05.000,103,11090981,14645,0,1712954224,12956.80755361,117.3559601099987,53483.11045320001 2024-04-12,20:37:06.000,103,11090989,14565,0,1712954225,12956.854707779996,117.30661620000319,53483.08250472 2024-04-12,20:37:07.000,103,11090965,14285,0,1712954226,12956.874916709996,117.29956707000383,53483.04058200001 2024-04-12,20:37:08.000,103,11091018,14285,0,1712954227,12956.881653019991,117.25022316000104,53483.01962064001 2024-04-12,20:37:09.000,103,11091010,14365,0,1712954228,12956.895125639996,117.2220266400036,53483.047569120004 2024-04-12,20:37:10.000,103,11091041,14565,0,1712954229,12956.915334569996,117.17268273000082,53482.97769792 2024-04-12,20:37:11.000,103,11090996,14205,0,1712954230,12956.915334569996,117.10924055999931,53483.01962064001 2024-04-12,20:37:12.000,103,11091042,14365,0,1712954231,12956.989433980001,117.12333881999803,53483.01962064001 2024-04-12,20:37:13.000,103,11090967,14605,0,1712954232,12957.009642910001,117.03170012999908,53482.96372368 2024-04-12,20:37:14.000,103,11090990,14445,0,1712954233,12957.056797079997,116.96825796000485,53482.98468504 2024-04-12,20:37:15.000,103,11090995,14365,0,1712954234,12957.090478630002,116.90481579000334,53482.94276232001 2024-04-12,20:37:16.000,103,11090993,14525,0,1712954235,12957.164578039992,116.88366839999799,53483.0056464 2024-04-12,20:37:17.000,103,11090989,14445,0,1712954236,12957.184786969992,116.83432449000247,53482.92180096001 2024-04-12,20:37:18.000,103,11091050,14525,0,1712954237,12957.285831619993,116.82022623000375,53482.97071080001 2024-04-12,20:37:19.000,103,11091014,14165,0,1712954238,12957.380139959998,116.74973493000289,53482.94276232001 2024-04-12,20:37:20.000,103,11090983,14245,0,1712954239,12957.467711989993,116.72858754000481,53482.928788080004 2024-04-12,20:37:21.000,103,11090991,14765,0,1712954240,12957.562020329999,116.7638331900016,53482.95673656 2024-04-12,20:37:22.000,103,11090996,14525,0,1712954241,12957.669801289994,116.74268580000353,53482.95673656 2024-04-12,20:37:23.000,103,11091005,14725,0,1712954242,12957.79779117999,116.72153840999817,53482.949749440006 2024-04-12,20:37:24.000,103,11091026,14525,0,1712954243,12957.932517379995,116.74268580000353,53482.96372368 2024-04-12,20:37:25.000,103,11090995,14725,0,1712954244,12958.060507269991,116.74973493000289,53482.998659280005 2024-04-12,20:37:26.000,103,11090972,14885,0,1712954245,12958.215442399996,116.69334189000074,53482.99167216001 2024-04-12,20:37:27.000,103,11091006,14285,0,1712954246,12958.289541810002,116.67924363000202,53482.949749440006 2024-04-12,20:37:28.000,103,11091026,14885,0,1712954247,12958.410795390002,116.67924363000202,53483.0056464 2024-04-12,20:37:29.000,103,11090989,14325,0,1712954248,12958.532048970003,116.64399797999795,53483.02660776 2024-04-12,20:37:30.000,103,11090990,14485,0,1712954249,12958.693720409989,116.6017032000018,53483.02660776 2024-04-12,20:37:31.000,103,11091025,14725,0,1712954250,12958.727401959994,116.52416277000157,53483.117440320006 2024-04-12,20:37:32.000,103,11091002,14285,0,1712954251,12958.801501369999,116.49596625000413,53483.08949184001 2024-04-12,20:37:33.000,103,11090993,14165,0,1712954252,12958.909282329994,116.36203278000175,53483.1453888 2024-04-12,20:37:34.000,103,11091006,14725,0,1712954253,12958.95643649999,116.29154148000089,53483.24320848 2024-04-12,20:37:35.000,103,11091035,14285,0,1712954254,12959.04400853,116.21400105000066,53483.31307968 2024-04-12,20:37:36.000,103,11091036,14405,0,1712954255,12959.05748114999,116.06596931999957,53483.29211832 2024-04-12,20:37:37.000,103,11091012,14565,0,1712954256,12959.09789900999,115.93908498000383,53483.34801528 2024-04-12,20:37:38.000,103,11090976,14485,0,1712954257,12959.111371629995,115.85449542000424,53483.403912240006 2024-04-12,20:37:39.000,103,11090997,14285,0,1712954258,12959.15852579999,115.72056195000187,53483.452822080006 2024-04-12,20:37:40.000,103,11090984,14485,0,1712954259,12959.171998419995,115.62892326000292,53483.501731920005 2024-04-12,20:37:41.000,103,11090976,14205,0,1712954260,12959.17873472999,115.49498979000055,53483.55762888 2024-04-12,20:37:42.000,103,11090957,14405,0,1712954261,12959.24609783,115.41744936000032,53483.620512960006 2024-04-12,20:37:43.000,103,11090961,14005,0,1712954262,12959.2258889,115.33285980000073,53483.7043584 2024-04-12,20:37:44.000,103,11090964,14565,0,1712954263,12959.20567997,115.26236849999987,53483.718332640005 2024-04-12,20:37:45.000,103,11091027,14525,0,1712954264,12959.171998419995,115.23417198000243,53483.788203840006 2024-04-12,20:37:46.000,103,11091042,14325,0,1712954265,12959.19894365999,115.191877199999,53483.80916520001 2024-04-12,20:37:47.000,103,11090995,14205,0,1712954266,12959.15852579999,115.14253329000348,53483.87204928 2024-04-12,20:37:48.000,103,11091015,14565,0,1712954267,12959.12484425,115.12843503000477,53483.85807504001 2024-04-12,20:37:49.000,103,11090970,14525,0,1712954268,12959.111371629995,115.10728763999941,53483.906984880006 2024-04-12,20:37:50.000,103,11090981,14365,0,1712954269,12959.10463532,115.07909112000198,53483.86506216 2024-04-12,20:37:51.000,103,11091014,14045,0,1712954270,12959.050744839995,115.0931893800007,53483.94192048 2024-04-12,20:37:52.000,103,11090988,15005,0,1712954271,12959.01706328999,115.06499286000326,53484.01179168 2024-04-12,20:37:53.000,103,11090999,14645,0,1712954272,12959.010326979995,115.00155069000175,53484.03974016 2024-04-12,20:37:54.000,103,11090957,14405,0,1712954273,12958.92275495,115.05089460000454,53484.03974016 2024-04-12,20:37:55.000,103,11090981,14525,0,1712954274,12958.828446609994,115.01564895000047,53484.03974016 2024-04-12,20:37:56.000,103,11090979,14365,0,1712954275,12958.794765059989,114.99450156000239,53484.08865 2024-04-12,20:37:57.000,103,11090926,14685,0,1712954276,12958.774556129989,114.95220677999896,53484.102624240004 2024-04-12,20:37:58.000,103,11090983,14285,0,1712954277,12958.693720409989,114.92401026000152,53484.06070152 2024-04-12,20:37:59.000,103,11090984,14245,0,1712954278,12958.612884689988,114.86056809000002,53484.06768864001 2024-04-12,20:38:00.000,103,11090967,14085,0,1712954279,12958.525312659993,114.77597853000043,53484.08166288 2024-04-12,20:38:01.000,103,11090947,14405,0,1712954280,12958.451213250002,114.67024158000277,53484.03974016 2024-04-12,20:38:02.000,103,11090972,14685,0,1712954281,12958.383850149992,114.55040636999911,53484.01179168 2024-04-12,20:38:03.000,103,11090988,14245,0,1712954282,12958.289541810002,114.43057116000273,53484.03275304 2024-04-12,20:38:04.000,103,11090988,14365,0,1712954283,12958.175024539996,114.31778507999843,53484.004804560005 2024-04-12,20:38:05.000,103,11090995,14645,0,1712954284,12958.12787037,114.13450770000054,53484.0187788 2024-04-12,20:38:06.000,103,11090976,14365,0,1712954285,12958.053770959996,113.97237771000073,53483.99781744001 2024-04-12,20:38:07.000,103,11090995,14685,0,1712954286,12957.98640786,113.81729685000028,53484.004804560005 2024-04-12,20:38:08.000,103,11090988,14445,0,1712954287,12957.932517379995,113.66926511999918,53483.96986896 2024-04-12,20:38:09.000,103,11090991,14485,0,1712954288,12957.82473642,113.52123338999809,53483.92095912 2024-04-12,20:38:10.000,103,11091005,14525,0,1712954289,12957.75737331999,113.34500513999956,53483.99083032 2024-04-12,20:38:11.000,103,11090937,14485,0,1712954290,12957.71695545999,113.22516993000318,53483.99781744001 2024-04-12,20:38:12.000,103,11091034,14445,0,1712954291,12957.663064979999,113.12648211000487,53483.94890760001 2024-04-12,20:38:13.000,103,11091033,14285,0,1712954292,12957.609174499994,113.02074515999993,53483.886023520005 2024-04-12,20:38:14.000,103,11090955,14245,0,1712954293,12957.61591080999,112.95730298999842,53483.934933360004 2024-04-12,20:38:15.000,103,11091022,14045,0,1712954294,12957.548547709994,112.95025385999907,53483.87903640001 2024-04-12,20:38:16.000,103,11091008,14485,0,1712954295,12957.528338779994,112.97140125000442,53483.85108792 2024-04-12,20:38:17.000,103,11091010,14285,0,1712954296,12957.487920919993,112.9925486400025,53483.87903640001 2024-04-12,20:38:18.000,103,11090996,14485,0,1712954297,12957.447503059993,113.07713820000208,53483.78121672001 2024-04-12,20:38:19.000,103,11091019,14045,0,1712954298,12957.413821509988,113.18287514999975,53483.73230688001 2024-04-12,20:38:20.000,103,11091011,14485,0,1712954299,12957.380139959998,113.28861210000468,53483.7742296 2024-04-12,20:38:21.000,103,11090970,14525,0,1712954300,12957.279095309998,113.41549644000042,53483.82313944 2024-04-12,20:38:22.000,103,11090931,14365,0,1712954301,12957.178050659997,113.56352817000152,53483.79519096 2024-04-12,20:38:23.000,103,11091018,14485,0,1712954302,12957.184786969992,113.6974616400039,53483.7742296 2024-04-12,20:38:24.000,103,11090998,14405,0,1712954303,12957.083742319992,113.8595916300037,53483.837113680005 2024-04-12,20:38:25.000,103,11091025,14325,0,1712954304,12956.982697669991,113.97942684000009,53483.788203840006 2024-04-12,20:38:26.000,103,11090971,14005,0,1712954305,12956.881653019991,114.1063111800031,53483.7742296 2024-04-12,20:38:27.000,103,11091009,14405,0,1712954306,12956.814289919996,114.21909726000013,53483.82313944 2024-04-12,20:38:28.000,103,11091020,14445,0,1712954307,12956.733454199995,114.31778507999843,53483.80217808 2024-04-12,20:38:29.000,103,11091035,14565,0,1712954308,12956.67956371999,114.43762029000209,53483.788203840006 2024-04-12,20:38:30.000,103,11090969,14685,0,1712954309,12956.591991689995,114.49401333000424,53483.69737128 2024-04-12,20:38:31.000,103,11091012,14205,0,1712954310,12956.551573829995,114.53630811000039,53483.66243568001 2024-04-12,20:38:32.000,103,11090956,14405,0,1712954311,12956.511155969994,114.56450462999783,53483.69737128 2024-04-12,20:38:33.000,103,11091051,14285,0,1712954312,12956.45726548999,114.60679941000126,53483.66243568001 2024-04-12,20:38:34.000,103,11091008,14205,0,1712954313,12956.43705655999,114.67024158000277,53483.68339704 2024-04-12,20:38:35.000,103,11091011,14085,0,1712954314,12956.423583939999,114.65614332000405,53483.61352584001 2024-04-12,20:38:36.000,103,11091004,14205,0,1712954315,12956.329275599994,114.62794679999934,53483.61352584001 2024-04-12,20:38:37.000,103,11090938,14565,0,1712954316,12956.295594049989,114.58565202000318,53483.57859024 2024-04-12,20:38:38.000,103,11091064,14365,0,1712954317,12956.282121429998,114.59270115000254,53483.55762888 2024-04-12,20:38:39.000,103,11091012,14565,0,1712954318,12956.261912499998,114.54335723999975,53483.58557736 2024-04-12,20:38:40.000,103,11091018,14445,0,1712954319,12956.221494639998,114.52220985000167,53483.59256448001 2024-04-12,20:38:41.000,103,11090982,14405,0,1712954320,12956.187813089993,114.50811159000295,53483.5296804 2024-04-12,20:38:42.000,103,11090999,14565,0,1712954321,12956.181076779998,114.47286593999888,53483.53666752 2024-04-12,20:38:43.000,103,11091011,14085,0,1712954322,12956.120449989998,114.42352203000337,53483.550641760005 2024-04-12,20:38:44.000,103,11090977,14525,0,1712954323,12956.100241059998,114.40942377000465,53483.501731920005 2024-04-12,20:38:45.000,103,11091011,14565,0,1712954324,12956.120449989998,114.32483420999779,53483.49474480001 2024-04-12,20:38:46.000,103,11091034,14165,0,1712954325,12956.073295820002,114.31073594999907,53483.53666752 2024-04-12,20:38:47.000,103,11091004,14205,0,1712954326,12956.080032129998,114.30368681999971,53483.48775768 2024-04-12,20:38:48.000,103,11090961,13965,0,1712954327,12956.080032129998,114.26139204000356,53483.47378344001 2024-04-12,20:38:49.000,103,11090996,14525,0,1712954328,12956.073295820002,114.2402446499982,53483.43884784 2024-04-12,20:38:50.000,103,11090984,14285,0,1712954329,12956.073295820002,114.289588560001,53483.47378344001 2024-04-12,20:38:51.000,103,11090968,14485,0,1712954330,12956.113713680003,114.31778507999843,53483.431860720004 2024-04-12,20:38:52.000,103,11091000,14085,0,1712954331,12956.181076779998,114.39532550999866,53483.4598092 2024-04-12,20:38:53.000,103,11090981,14405,0,1712954332,12956.255176189989,114.49401333000424,53483.44583496001 2024-04-12,20:38:54.000,103,11090987,14165,0,1712954333,12956.329275599994,114.55745549999847,53483.431860720004 2024-04-12,20:38:55.000,103,11091009,14365,0,1712954334,12956.443792869999,114.76188027000171,53483.48775768 2024-04-12,20:38:56.000,103,11090969,14485,0,1712954335,12956.511155969994,114.95925590999832,53483.501731920005 2024-04-12,20:38:57.000,103,11091066,14485,0,1712954336,12956.65935478999,115.13548416000413,53483.49474480001 2024-04-12,20:38:58.000,103,11091001,14045,0,1712954337,12956.78060836999,115.37515458000416,53483.501731920005 2024-04-12,20:38:59.000,103,11090973,13725,0,1712954338,12956.881653019991,115.57957935000013,53483.56461600001 2024-04-12,20:39:00.000,103,11091019,14365,0,1712954339,12956.969225050001,115.84039715999825,53483.57859024 2024-04-12,20:39:01.000,103,11090948,14245,0,1712954340,12957.110687560002,116.06596931999957,53483.53666752 2024-04-12,20:39:02.000,103,11091026,14205,0,1712954341,12957.164578039992,116.29859061000025,53483.599551600004 2024-04-12,20:39:03.000,103,11091028,14565,0,1712954342,12957.218468519997,116.48891712000477,53483.61352584001 2024-04-12,20:39:04.000,103,11090955,14525,0,1712954343,12957.265622689993,116.65104711000458,53483.60653872 2024-04-12,20:39:05.000,103,11090981,14445,0,1712954344,12957.306040549993,116.8131771000044,53483.60653872 2024-04-12,20:39:06.000,103,11090987,14365,0,1712954345,12957.319513169998,116.97530709000421,53483.67640992 2024-04-12,20:39:07.000,103,11091044,14245,0,1712954346,12957.386876269993,117.12333881999803,53483.69737128 2024-04-12,20:39:08.000,103,11090971,14125,0,1712954347,12957.332985790003,117.2220266400036,53483.67640992 2024-04-12,20:39:09.000,103,11090957,14005,0,1712954348,12957.299304239998,117.27841967999848,53483.73230688001 2024-04-12,20:39:10.000,103,11090973,14365,0,1712954349,12957.292567930002,117.34186184999999,53483.72531976 2024-04-12,20:39:11.000,103,11090953,14485,0,1712954350,12957.279095309998,117.38415663000342,53483.72531976 2024-04-12,20:39:12.000,103,11090920,14365,0,1712954351,12957.211732210002,117.41940228000021,53483.74628112 2024-04-12,20:39:13.000,103,11091016,14245,0,1712954352,12957.211732210002,117.41940228000021,53483.80916520001 2024-04-12,20:39:14.000,103,11090990,14125,0,1712954353,12957.178050659997,117.38415663000342,53483.767242480004 2024-04-12,20:39:15.000,103,11091009,14245,0,1712954354,12957.130896490002,117.41940228000021,53483.83012656001 2024-04-12,20:39:16.000,103,11090991,14405,0,1712954355,12957.063533389992,117.38415663000342,53483.80916520001 2024-04-12,20:39:17.000,103,11091010,14565,0,1712954356,12957.070269700002,117.42645140999957,53483.80916520001 2024-04-12,20:39:18.000,103,11090985,14405,0,1712954357,12957.029851840001,117.38415663000342,53483.80916520001 2024-04-12,20:39:19.000,103,11090937,14565,0,1712954358,12956.975961359996,117.41235315000085,53483.767242480004 2024-04-12,20:39:20.000,103,11090982,14685,0,1712954359,12956.989433980001,117.37710750000406,53483.80217808 2024-04-12,20:39:21.000,103,11090902,14525,0,1712954360,12957.036588149997,117.38415663000342,53483.76025536001 2024-04-12,20:39:22.000,103,11090997,14445,0,1712954361,12957.023115529992,117.39825489000214,53483.82313944 2024-04-12,20:39:23.000,103,11090973,14285,0,1712954362,12957.063533389992,117.4053040200015,53483.80217808 2024-04-12,20:39:24.000,103,11090987,14245,0,1712954363,12957.130896490002,117.39120576000278,53483.837113680005 2024-04-12,20:39:25.000,103,11090972,14245,0,1712954364,12957.164578039992,117.3559601099987,53483.83012656001 2024-04-12,20:39:26.000,103,11090928,14605,0,1712954365,12957.265622689993,117.37710750000406,53483.80916520001 2024-04-12,20:39:27.000,103,11091011,14525,0,1712954366,12957.346458409993,117.34186184999999,53483.83012656001 2024-04-12,20:39:28.000,103,11091015,14405,0,1712954367,12957.386876269993,117.34891097999935,53483.79519096 2024-04-12,20:39:29.000,103,11090973,14765,0,1712954368,12957.514866159989,117.29251794000447,53483.76025536001 2024-04-12,20:39:30.000,103,11090934,14645,0,1712954369,12957.61591080999,117.29956707000383,53483.78121672001 2024-04-12,20:39:31.000,103,11090976,14405,0,1712954370,12957.72369177,117.2572722900004,53483.75326824 2024-04-12,20:39:32.000,103,11090959,14525,0,1712954371,12957.80452749,117.15153534000274,53483.75326824 2024-04-12,20:39:33.000,103,11091015,14405,0,1712954372,12957.831472729995,117.13038795000466,53483.69038416001 2024-04-12,20:39:34.000,103,11091008,14285,0,1712954373,12957.952726309995,117.08104404000187,53483.76025536001 2024-04-12,20:39:35.000,103,11091036,14525,0,1712954374,12958.073979889996,117.010552740001,53483.74628112 2024-04-12,20:39:36.000,103,11090936,14685,0,1712954375,12958.134606679996,116.94006144000014,53483.718332640005 2024-04-12,20:39:37.000,103,11091026,14405,0,1712954376,12958.201969779991,116.89071753000462,53483.739294000006 2024-04-12,20:39:38.000,103,11090949,14645,0,1712954377,12958.222178709992,116.72858754000481,53483.73230688001 2024-04-12,20:39:39.000,103,11090916,14485,0,1712954378,12958.289541810002,116.65104711000458,53483.69038416001 2024-04-12,20:39:40.000,103,11090965,14405,0,1712954379,12958.343432289992,116.53826103000029,53483.76025536001 2024-04-12,20:39:41.000,103,11090940,14885,0,1712954380,12958.404059079992,116.40432755999791,53483.69737128 2024-04-12,20:39:42.000,103,11090956,14445,0,1712954381,12958.457949559997,116.27744322000217,53483.64147432001 2024-04-12,20:39:43.000,103,11090924,14605,0,1712954382,12958.484894799993,116.15760800999851,53483.669422800005 2024-04-12,20:39:44.000,103,11090994,14365,0,1712954383,12958.518576349998,116.02367454000341,53483.71134552001 2024-04-12,20:39:45.000,103,11090961,14925,0,1712954384,12958.525312659993,115.88974107000104,53483.68339704 2024-04-12,20:39:46.000,103,11090929,14685,0,1712954385,12958.545521589993,115.72761108000122,53483.620512960006 2024-04-12,20:39:47.000,103,11090993,14885,0,1712954386,12958.579203139998,115.60777587000484,53483.6344872 2024-04-12,20:39:48.000,103,11090968,14885,0,1712954387,12958.558994209998,115.50908804999926,53483.6344872 2024-04-12,20:39:49.000,103,11090971,14645,0,1712954388,12958.538785279998,115.41040023000096,53483.6344872 2024-04-12,20:39:50.000,103,11090958,14605,0,1712954389,12958.491631110002,115.26941762999923,53483.6344872 2024-04-12,20:39:51.000,103,11090935,14885,0,1712954390,12958.464685869993,115.20597545999772,53483.57859024 2024-04-12,20:39:52.000,103,11090973,14565,0,1712954391,12958.451213250002,115.14253329000348,53483.571603120006 2024-04-12,20:39:53.000,103,11090983,14845,0,1712954392,12958.390586460002,115.12843503000477,53483.57859024 2024-04-12,20:39:54.000,103,11090972,14765,0,1712954393,12958.336695979997,115.0931893800007,53483.54365464001 2024-04-12,20:39:55.000,103,11090944,14765,0,1712954394,12958.269332880001,115.07909112000198,53483.501731920005 2024-04-12,20:39:56.000,103,11090942,14525,0,1712954395,12958.276069189997,115.06499286000326,53483.48077056 2024-04-12,20:39:57.000,103,11090967,15205,0,1712954396,12958.141342989991,115.07204199000262,53483.48077056 2024-04-12,20:39:58.000,103,11090948,14445,0,1712954397,12958.02682572,115.0579437300039,53483.51570616 2024-04-12,20:39:59.000,103,11090963,14605,0,1712954398,12958.02682572,115.05089460000454,53483.51570616 2024-04-12,20:40:00.000,103,11091021,14605,0,1712954399,12957.851681659995,115.0579437300039,53483.4598092 2024-04-12,20:40:01.000,103,11090974,14805,0,1712954400,12957.77758224999,115.07204199000262,53483.501731920005 2024-04-12,20:40:02.000,103,11090958,14365,0,1712954401,12957.67653759999,115.08614025000134,53483.4598092 2024-04-12,20:40:03.000,103,11091020,14525,0,1712954402,12957.61591080999,115.12843503000477,53483.452822080006 2024-04-12,20:40:04.000,103,11090976,14725,0,1712954403,12957.481184609998,115.11433676999877,53483.41788648 2024-04-12,20:40:05.000,103,11090932,14365,0,1712954404,12957.373403649988,115.12843503000477,53483.32705392001 2024-04-12,20:40:06.000,103,11090980,14685,0,1712954405,12957.279095309998,115.14958242000284,53483.34801528 2024-04-12,20:40:07.000,103,11091027,14685,0,1712954406,12957.218468519997,115.14253329000348,53483.285131200006 2024-04-12,20:40:08.000,103,11090940,14965,0,1712954407,12957.130896490002,115.12138589999813,53483.2501956 2024-04-12,20:40:09.000,103,11090962,14325,0,1712954408,12957.050060770001,115.13548416000413,53483.20128576 2024-04-12,20:40:10.000,103,11090982,14445,0,1712954409,12956.989433980001,115.08614025000134,53483.15237592 2024-04-12,20:40:11.000,103,11090952,14765,0,1712954410,12956.928807190001,115.05089460000454,53483.13840168001 2024-04-12,20:40:12.000,103,11090976,14445,0,1712954411,12956.942279809991,115.01564895000047,53483.13840168001 2024-04-12,20:40:13.000,103,11090930,14285,0,1712954412,12956.90859826,114.98745243000303,53483.096478960004 2024-04-12,20:40:14.000,103,11090947,14445,0,1712954413,12956.935543499996,114.95925590999832,53483.117440320006 2024-04-12,20:40:15.000,103,11090981,14485,0,1712954414,12956.915334569996,114.88171547999809,53483.068530480006 2024-04-12,20:40:16.000,103,11090965,14565,0,1712954415,12956.969225050001,114.83237157000258,53483.03359488 2024-04-12,20:40:17.000,103,11090990,14365,0,1712954416,12957.009642910001,114.7971259199985,53482.949749440006 2024-04-12,20:40:18.000,103,11090988,14805,0,1712954417,12957.056797079997,114.70548722999956,53482.90782672 2024-04-12,20:40:19.000,103,11090958,14405,0,1712954418,12957.137632799997,114.67024158000277,53482.9357752 2024-04-12,20:40:20.000,103,11090977,14565,0,1712954419,12957.231941140002,114.60679941000126,53482.9357752 2024-04-12,20:40:21.000,103,11091018,14725,0,1712954420,12957.359931029998,114.57155376000446,53482.87289112001 2024-04-12,20:40:22.000,103,11090962,14525,0,1712954421,12957.454239369988,114.55040636999911,53482.84494264 2024-04-12,20:40:23.000,103,11090941,14445,0,1712954422,12957.588965569994,114.53630811000039,53482.85192976001 2024-04-12,20:40:24.000,103,11090936,14445,0,1712954423,12957.750637009995,114.52925898000103,53482.85192976001 2024-04-12,20:40:25.000,103,11090980,14885,0,1712954424,12957.85841796999,114.55745549999847,53482.90782672 2024-04-12,20:40:26.000,103,11090947,15045,0,1712954425,12958.053770959996,114.59270115000254,53482.90782672 2024-04-12,20:40:27.000,103,11090971,14485,0,1712954426,12958.168288230001,114.60679941000126,53482.879878240004 2024-04-12,20:40:28.000,103,11090932,14445,0,1712954427,12958.309750740002,114.68433984000148,53482.85891688 2024-04-12,20:40:29.000,103,11090986,14565,0,1712954428,12958.491631110002,114.75483114000235,53482.90782672 2024-04-12,20:40:30.000,103,11090964,14205,0,1712954429,12958.666775169993,114.86056809000002,53482.92180096001 2024-04-12,20:40:31.000,103,11090975,14405,0,1712954430,12958.814973989989,114.96630503999768,53482.90782672 2024-04-12,20:40:32.000,103,11091011,14805,0,1712954431,12958.94296388,115.06499286000326,53482.99167216001 2024-04-12,20:40:33.000,103,11090963,14725,0,1712954432,12959.12484425,115.1566315500022,53483.068530480006 2024-04-12,20:40:34.000,103,11090911,14565,0,1712954433,12959.25957044999,115.24827024000115,53483.11045320001 2024-04-12,20:40:35.000,103,11090930,14645,0,1712954434,12959.407769270001,115.37515458000416,53483.13141456 2024-04-12,20:40:36.000,103,11090943,14845,0,1712954435,12959.502077609992,115.48089153000183,53483.117440320006 2024-04-12,20:40:37.000,103,11090958,14685,0,1712954436,12959.582913329992,115.57957935000013,53483.12442744 2024-04-12,20:40:38.000,103,11090951,14845,0,1712954437,12959.663749049992,115.6853162999978,53483.1803244 2024-04-12,20:40:39.000,103,11090939,14685,0,1712954438,12959.771530010003,115.76990586000466,53483.24320848 2024-04-12,20:40:40.000,103,11090972,14645,0,1712954439,12959.865838349993,115.80515151000145,53483.285131200006 2024-04-12,20:40:41.000,103,11090983,15205,0,1712954440,12959.946674069994,115.93203585000447,53483.31307968 2024-04-12,20:40:42.000,103,11090985,14885,0,1712954441,12960.000564549999,115.95318324000255,53483.36198952 2024-04-12,20:40:43.000,103,11090967,14885,0,1712954442,12960.061191339999,115.98842888999934,53483.403912240006 2024-04-12,20:40:44.000,103,11090971,15005,0,1712954443,12960.03424609999,116.04482193000149,53483.39692512001 2024-04-12,20:40:45.000,103,11090952,15045,0,1712954444,12960.05445502999,116.108264100003,53483.43884784 2024-04-12,20:40:46.000,103,11090951,14365,0,1712954445,12960.067927649994,116.15055887999915,53483.48077056 2024-04-12,20:40:47.000,103,11090962,14885,0,1712954446,12960.067927649994,116.1717062700045,53483.501731920005 2024-04-12,20:40:48.000,103,11090946,14565,0,1712954447,12960.047718719994,116.22105018000002,53483.550641760005 2024-04-12,20:40:49.000,103,11090922,14645,0,1712954448,12960.020773479999,116.23514843999874,53483.50871904 2024-04-12,20:40:50.000,103,11090932,14645,0,1712954449,12959.993828239989,116.27744322000217,53483.58557736 2024-04-12,20:40:51.000,103,11090886,14365,0,1712954450,12959.946674069994,116.3056397399996,53483.571603120006 2024-04-12,20:40:52.000,103,11091025,14685,0,1712954451,12959.933201449989,116.26334496000345,53483.61352584001 2024-04-12,20:40:53.000,103,11090915,14605,0,1712954452,12959.872574659988,116.27744322000217,53483.58557736 2024-04-12,20:40:54.000,103,11090922,14525,0,1712954453,12959.825420489993,116.29154148000089,53483.61352584001 2024-04-12,20:40:55.000,103,11090943,14765,0,1712954454,12959.704166909993,116.27039409000281,53483.55762888 2024-04-12,20:40:56.000,103,11090966,14965,0,1712954455,12959.636803809997,116.2069519200013,53483.64147432001 2024-04-12,20:40:57.000,103,11090968,14805,0,1712954456,12959.569440710002,116.17875540000387,53483.62750008 2024-04-12,20:40:58.000,103,11090971,14765,0,1712954457,12959.535759159997,116.11531323000236,53483.57859024 2024-04-12,20:40:59.000,103,11091008,14205,0,1712954458,12959.441450819992,116.00252714999806,53483.6344872 2024-04-12,20:41:00.000,103,11090919,14845,0,1712954459,12959.320197239991,115.88974107000104,53483.58557736 2024-04-12,20:41:01.000,103,11090957,14725,0,1712954460,12959.18547104,115.7487584699993,53483.599551600004 2024-04-12,20:41:02.000,103,11090951,14565,0,1712954461,12959.050744839995,115.62187413000356,53483.58557736 2024-04-12,20:41:03.000,103,11090943,14885,0,1712954462,12958.87560077999,115.48794066000119,53483.669422800005 2024-04-12,20:41:04.000,103,11090948,14765,0,1712954463,12958.761083509999,115.34695805999945,53483.64846144 2024-04-12,20:41:05.000,103,11090970,14765,0,1712954464,12958.619620999998,115.24827024000115,53483.59256448001 2024-04-12,20:41:06.000,103,11090982,14485,0,1712954465,12958.498367419998,115.11433676999877,53483.56461600001 2024-04-12,20:41:07.000,103,11090869,14685,0,1712954466,12958.363641219992,114.96630503999768,53483.48077056 2024-04-12,20:41:08.000,103,11090968,14445,0,1712954467,12958.175024539996,114.86761721999937,53483.52269328001 2024-04-12,20:41:09.000,103,11090933,14645,0,1712954468,12958.033562029996,114.79007678999915,53483.51570616 2024-04-12,20:41:10.000,103,11090985,14365,0,1712954469,12957.871890589995,114.75483114000235,53483.59256448001 2024-04-12,20:41:11.000,103,11090941,14565,0,1712954470,12957.75737331999,114.70548722999956,53483.58557736 2024-04-12,20:41:12.000,103,11090926,14485,0,1712954471,12957.663064979999,114.68433984000148,53483.58557736 2024-04-12,20:41:13.000,103,11090955,14365,0,1712954472,12957.555284019989,114.66319245000341,53483.59256448001 2024-04-12,20:41:14.000,103,11090991,14485,0,1712954473,12957.535075089989,114.67729071000213,53483.550641760005 2024-04-12,20:41:15.000,103,11090952,14765,0,1712954474,12957.474448299989,114.70548722999956,53483.550641760005 2024-04-12,20:41:16.000,103,11090981,14685,0,1712954475,12957.400348889998,114.71958548999828,53483.571603120006 2024-04-12,20:41:17.000,103,11090895,14605,0,1712954476,12957.332985790003,114.75483114000235,53483.571603120006 2024-04-12,20:41:18.000,103,11090952,14605,0,1712954477,12957.312776860002,114.79007678999915,53483.550641760005 2024-04-12,20:41:19.000,103,11090992,14565,0,1712954478,12957.285831619993,114.83237157000258,53483.49474480001 2024-04-12,20:41:20.000,103,11090969,14965,0,1712954479,12957.285831619993,114.87466634999873,53483.54365464001 2024-04-12,20:41:21.000,103,11090961,14685,0,1712954480,12957.346458409993,114.88876461000473,53483.50871904 2024-04-12,20:41:22.000,103,11090946,14845,0,1712954481,12957.386876269993,114.90286287000345,53483.54365464001 2024-04-12,20:41:23.000,103,11090934,14885,0,1712954482,12957.460975679998,114.95220677999896,53483.48077056 2024-04-12,20:41:24.000,103,11090937,14805,0,1712954483,12957.481184609998,114.93810852000024,53483.48077056 2024-04-12,20:41:25.000,103,11090945,14405,0,1712954484,12957.562020329999,114.96630503999768,53483.51570616 2024-04-12,20:41:26.000,103,11090934,14725,0,1712954485,12957.65632866999,115.00155069000175,53483.47378344001 2024-04-12,20:41:27.000,103,11090927,14565,0,1712954486,12957.75737331999,114.99450156000239,53483.43884784 2024-04-12,20:41:28.000,103,11090956,14445,0,1712954487,12957.79779117999,115.00859982000111,53483.46679632 2024-04-12,20:41:29.000,103,11091008,14525,0,1712954488,12957.85841796999,115.03679633999855,53483.41089936 2024-04-12,20:41:30.000,103,11090939,14365,0,1712954489,12957.94599,115.07204199000262,53483.403912240006 2024-04-12,20:41:31.000,103,11090979,14525,0,1712954490,12958.053770959996,115.10023851000005,53483.389938 2024-04-12,20:41:32.000,103,11090948,14565,0,1712954491,12958.134606679996,115.08614025000134,53483.36897664 2024-04-12,20:41:33.000,103,11090947,14845,0,1712954492,12958.228915020001,115.11433676999877,53483.452822080006 2024-04-12,20:41:34.000,103,11090957,14645,0,1712954493,12958.370377530002,115.17777894000028,53483.36897664 2024-04-12,20:41:35.000,103,11090960,14525,0,1712954494,12958.431004320002,115.21302459000435,53483.39692512001 2024-04-12,20:41:36.000,103,11090933,14885,0,1712954495,12958.505103729993,115.24122111000179,53483.4598092 2024-04-12,20:41:37.000,103,11090956,14685,0,1712954496,12958.579203139998,115.31171241000266,53483.48775768 2024-04-12,20:41:38.000,103,11090928,14725,0,1712954497,12958.646566239993,115.33990893000009,53483.47378344001 2024-04-12,20:41:39.000,103,11090986,14645,0,1712954498,12958.740874579998,115.4033511000016,53483.501731920005 2024-04-12,20:41:40.000,103,11090949,15045,0,1712954499,12958.821710299999,115.44564587999776,53483.51570616 2024-04-12,20:41:41.000,103,11090980,15005,0,1712954500,12958.848655539994,115.5020389199999,53483.46679632 2024-04-12,20:41:42.000,103,11090953,14965,0,1712954501,12958.92275495,115.53728457000398,53483.56461600001 2024-04-12,20:41:43.000,103,11090976,14485,0,1712954502,12958.98338174,115.48794066000119,53483.55762888 2024-04-12,20:41:44.000,103,11090927,14485,0,1712954503,12959.0237996,115.50908804999926,53483.60653872 2024-04-12,20:41:45.000,103,11090982,14805,0,1712954504,12959.070953769995,115.52318630999798,53483.57859024 2024-04-12,20:41:46.000,103,11090943,14485,0,1712954505,12959.12484425,115.48794066000119,53483.57859024 2024-04-12,20:41:47.000,103,11090958,14605,0,1712954506,12959.16526211,115.42449848999968,53483.58557736 2024-04-12,20:41:48.000,103,11091001,14805,0,1712954507,12959.2258889,115.41040023000096,53483.61352584001 2024-04-12,20:41:49.000,103,11090957,14565,0,1712954508,12959.279779379991,115.33990893000009,53483.69038416001 2024-04-12,20:41:50.000,103,11090979,14805,0,1712954509,12959.299988309991,115.26941762999923,53483.669422800005 2024-04-12,20:41:51.000,103,11090988,14565,0,1712954510,12959.380824029991,115.17072981000092,53483.64147432001 2024-04-12,20:41:52.000,103,11090951,14605,0,1712954511,12959.454923439996,115.0931893800007,53483.7043584 2024-04-12,20:41:53.000,103,11090944,14845,0,1712954512,12959.515550229997,115.00859982000111,53483.71134552001 2024-04-12,20:41:54.000,103,11090940,14685,0,1712954513,12959.549231780002,114.91696113000216,53483.72531976 2024-04-12,20:41:55.000,103,11090973,14805,0,1712954514,12959.623331189992,114.80417504999787,53483.74628112 2024-04-12,20:41:56.000,103,11090941,14445,0,1712954515,12959.663749049992,114.75483114000235,53483.82313944 2024-04-12,20:41:57.000,103,11090923,14965,0,1712954516,12959.737848459998,114.6984381000002,53483.85108792 2024-04-12,20:41:58.000,103,11090940,14525,0,1712954517,12959.791738939988,114.67024158000277,53483.837113680005 2024-04-12,20:41:59.000,103,11090909,15085,0,1712954518,12959.906256209993,114.64909419000469,53483.89301064 2024-04-12,20:42:00.000,103,11090938,14525,0,1712954519,12959.946674069994,114.66319245000341,53483.86506216 2024-04-12,20:42:01.000,103,11090977,14485,0,1712954520,12960.027509789994,114.67024158000277,53483.94192048 2024-04-12,20:42:02.000,103,11090914,14485,0,1712954521,12960.067927649994,114.68433984000148,53483.97685608001 2024-04-12,20:42:03.000,103,11090937,14645,0,1712954522,12960.11508181999,114.747782010003,53483.94192048 2024-04-12,20:42:04.000,103,11090973,14685,0,1712954523,12960.209390159995,114.83942070000194,53484.03974016 2024-04-12,20:42:05.000,103,11090954,15045,0,1712954524,12960.24307171,114.87466634999873,53484.02576592001 2024-04-12,20:42:06.000,103,11090954,14525,0,1712954525,12960.25654432999,115.00155069000175,53484.053714400005 2024-04-12,20:42:07.000,103,11090896,14725,0,1712954526,12960.32390743,115.06499286000326,53484.123585600006 2024-04-12,20:42:08.000,103,11090997,14645,0,1712954527,12960.33738004999,115.191877199999,53484.14454696001 2024-04-12,20:42:09.000,103,11090942,14965,0,1712954528,12960.31717111999,115.27646675999858,53484.123585600006 2024-04-12,20:42:10.000,103,11090944,14885,0,1712954529,12960.29696218999,115.38220371000352,53484.16550832001 2024-04-12,20:42:11.000,103,11090947,14565,0,1712954530,12960.310434809995,115.45269501000439,53484.20743104 2024-04-12,20:42:12.000,103,11090928,14885,0,1712954531,12960.29696218999,115.51613717999862,53484.172495440005 2024-04-12,20:42:13.000,103,11090909,14525,0,1712954532,12960.28348957,115.58662847999949,53484.221405280005 2024-04-12,20:42:14.000,103,11090925,14805,0,1712954533,12960.209390159995,115.66416890999972,53484.24935376 2024-04-12,20:42:15.000,103,11090931,14565,0,1712954534,12960.128554439994,115.69236543000443,53484.19345680001 2024-04-12,20:42:16.000,103,11090931,14605,0,1712954535,12960.088136579994,115.72056195000187,53484.18646968 2024-04-12,20:42:17.000,103,11090928,14925,0,1712954536,12959.987091929994,115.74170933999994,53484.15153408 2024-04-12,20:42:18.000,103,11090962,14525,0,1712954537,12959.919728829998,115.69941456000379,53484.20743104 2024-04-12,20:42:19.000,103,11090968,15045,0,1712954538,12959.899519899998,115.6853162999978,53484.15153408 2024-04-12,20:42:20.000,103,11090943,14965,0,1712954539,12959.865838349993,115.6853162999978,53484.1585212 2024-04-12,20:42:21.000,103,11090968,14965,0,1712954540,12959.838893109998,115.65711978000036,53484.13057272 2024-04-12,20:42:22.000,103,11090875,14325,0,1712954541,12959.791738939988,115.6148250000042,53484.11659848001 2024-04-12,20:42:23.000,103,11090942,14845,0,1712954542,12959.764793699993,115.60072673999821,53484.08166288 2024-04-12,20:42:24.000,103,11090993,14645,0,1712954543,12959.758057389998,115.5513828300027,53484.03974016 2024-04-12,20:42:35.000,103,11090960,15005,0,1712954554,12959.737848459998,114.92401026000152,53483.718332640005 2024-04-12,20:42:36.000,103,11090983,14445,0,1712954555,12959.758057389998,114.83942070000194,53483.62750008 2024-04-12,20:42:37.000,103,11090946,14565,0,1712954556,12959.758057389998,114.76188027000171,53483.669422800005 2024-04-12,20:42:38.000,103,11090969,14565,0,1712954557,12959.737848459998,114.70548722999956,53483.620512960006 2024-04-12,20:42:39.000,103,11091017,14765,0,1712954558,12959.697430599997,114.66319245000341,53483.571603120006 2024-04-12,20:42:40.000,103,11090999,14605,0,1712954559,12959.690694290002,114.58565202000318,53483.53666752 2024-04-12,20:42:41.000,103,11090941,14565,0,1712954560,12959.643540119992,114.55040636999911,53483.51570616 2024-04-12,20:42:42.000,103,11091006,14405,0,1712954561,12959.623331189992,114.51516072000231,53483.550641760005 2024-04-12,20:42:43.000,103,11090926,14525,0,1712954562,12959.616594879997,114.48696420000488,53483.48775768 2024-04-12,20:42:44.000,103,11090968,14565,0,1712954563,12959.623331189992,114.46581680999952,53483.501731920005 2024-04-12,20:42:45.000,103,11090987,14765,0,1712954564,12959.670485360002,114.43057116000273,53483.47378344001 2024-04-12,20:42:46.000,103,11090957,14365,0,1712954565,12959.724375839993,114.42352203000337,53483.46679632 2024-04-12,20:42:47.000,103,11090969,14485,0,1712954566,12959.724375839993,114.42352203000337,53483.48077056 2024-04-12,20:42:48.000,103,11091000,14285,0,1712954567,12959.751321080003,114.41647290000401,53483.4598092 2024-04-12,20:42:49.000,103,11090970,14565,0,1712954568,12959.764793699993,114.4517185500008,53483.4598092 2024-04-12,20:42:50.000,103,11090941,14405,0,1712954569,12959.785002629993,114.52925898000103,53483.452822080006 2024-04-12,20:42:51.000,103,11090953,14685,0,1712954570,12959.825420489993,114.56450462999783,53483.42487360001 2024-04-12,20:42:52.000,103,11090950,14405,0,1712954571,12959.865838349993,114.61384854000062,53483.41788648 2024-04-12,20:42:53.000,103,11090957,14605,0,1712954572,12959.818684179998,114.67024158000277,53483.41788648 2024-04-12,20:42:54.000,103,11090958,14565,0,1712954573,12959.832156799988,114.74073288000363,53483.403912240006 2024-04-12,20:42:55.000,103,11090979,14205,0,1712954574,12959.825420489993,114.82532244000322,53483.36897664 2024-04-12,20:42:56.000,103,11091009,14285,0,1712954575,12959.872574659988,114.89581374000409,53483.36198952 2024-04-12,20:42:57.000,103,11090938,14565,0,1712954576,12959.859102039998,114.9451576499996,53483.285131200006 2024-04-12,20:42:58.000,103,11091002,14605,0,1712954577,12959.879310969998,115.00155069000175,53483.29211832 2024-04-12,20:42:59.000,103,11090955,14685,0,1712954578,12959.926465139994,115.0579437300039,53483.29211832 2024-04-12,20:43:00.000,103,11090971,14525,0,1712954579,12959.966882999994,115.12138589999813,53483.22224712 2024-04-12,20:43:01.000,103,11090992,14685,0,1712954580,12959.966882999994,115.16368068000156,53483.20827288001 2024-04-12,20:43:02.000,103,11090992,14685,0,1712954581,12959.960146689999,115.21302459000435,53483.166350160005 2024-04-12,20:43:03.000,103,11090911,14725,0,1712954582,12959.946674069994,115.26236849999987,53483.166350160005 2024-04-12,20:43:04.000,103,11090963,14565,0,1712954583,12959.926465139994,115.32581067000137,53483.20827288001 2024-04-12,20:43:05.000,103,11090970,14325,0,1712954584,12959.933201449989,115.33285980000073,53483.15936304001 2024-04-12,20:43:06.000,103,11090999,14525,0,1712954585,12959.939937759998,115.33285980000073,53483.13141456 2024-04-12,20:43:07.000,103,11090942,14845,0,1712954586,12959.912992519989,115.37515458000416,53483.117440320006 2024-04-12,20:43:08.000,103,11091001,14205,0,1712954587,12959.886047279993,115.41040023000096,53483.068530480006 2024-04-12,20:43:09.000,103,11091020,14645,0,1712954588,12959.852365729988,115.39630197000224,53483.08949184001 2024-04-12,20:43:10.000,103,11090973,14685,0,1712954589,12959.852365729988,115.41744936000032,53483.0755176 2024-04-12,20:43:11.000,103,11090944,14565,0,1712954590,12959.832156799988,115.47384240000247,53483.068530480006 2024-04-12,20:43:12.000,103,11090922,14565,0,1712954591,12959.805211559993,115.48089153000183,53483.047569120004 2024-04-12,20:43:13.000,103,11091011,14525,0,1712954592,12959.785002629993,115.48089153000183,53482.949749440006 2024-04-12,20:43:14.000,103,11090953,14525,0,1712954593,12959.764793699993,115.49498979000055,53482.99167216001 2024-04-12,20:43:15.000,103,11090947,14805,0,1712954594,12959.744584769993,115.50908804999926,53482.96372368 2024-04-12,20:43:16.000,103,11090963,14885,0,1712954595,12959.704166909993,115.53023544000462,53483.01263352 2024-04-12,20:43:17.000,103,11090908,14445,0,1712954596,12959.657012739997,115.5513828300027,53482.99167216001 2024-04-12,20:43:18.000,103,11090957,14725,0,1712954597,12959.630067500002,115.54433370000334,53482.99167216001 2024-04-12,20:43:19.000,103,11090963,14725,0,1712954598,12959.603122259992,115.56548109000141,53482.97769792 2024-04-12,20:43:20.000,103,11090965,14725,0,1712954599,12959.522286539992,115.57253022000077,53483.0056464 2024-04-12,20:43:21.000,103,11090968,14365,0,1712954600,12959.488604990001,115.57957935000013,53483.068530480006 2024-04-12,20:43:22.000,103,11090990,14405,0,1712954601,12959.468396060001,115.54433370000334,53483.05455624 2024-04-12,20:43:23.000,103,11090992,14685,0,1712954602,12959.454923439996,115.56548109000141,53483.01263352 2024-04-12,20:43:24.000,103,11090938,14565,0,1712954603,12959.360615099991,115.57253022000077,53483.0056464 2024-04-12,20:43:25.000,103,11090972,14805,0,1712954604,12959.333669859996,115.6148250000042,53483.0755176 2024-04-12,20:43:26.000,103,11090968,14605,0,1712954605,12959.340406169991,115.62187413000356,53483.01962064001 2024-04-12,20:43:27.000,103,11090933,14565,0,1712954606,12959.252834139996,115.69941456000379,53483.02660776 2024-04-12,20:43:28.000,103,11090950,14525,0,1712954607,12959.212416279996,115.7135128200025,53483.01263352 2024-04-12,20:43:29.000,103,11090954,14605,0,1712954608,12959.18547104,115.7487584699993,53482.998659280005 2024-04-12,20:43:30.000,103,11090991,14445,0,1712954609,12959.17873472999,115.76285672999802,53483.0755176 2024-04-12,20:43:31.000,103,11090974,14525,0,1712954610,12959.16526211,115.80515151000145,53483.047569120004 2024-04-12,20:43:32.000,103,11090989,14485,0,1712954611,12959.12484425,115.87564281000232,53483.05455624 2024-04-12,20:43:33.000,103,11090953,14325,0,1712954612,12959.12484425,115.93908498000383,53483.06154336001 2024-04-12,20:43:34.000,103,11090953,14405,0,1712954613,12959.10463532,116.0095762800047,53483.04058200001 2024-04-12,20:43:35.000,103,11090938,14845,0,1712954614,12959.07769007999,116.10121497000364,53483.13840168001 2024-04-12,20:43:36.000,103,11090953,14445,0,1712954615,12959.010326979995,116.17875540000387,53483.05455624 2024-04-12,20:43:37.000,103,11090966,14845,0,1712954616,12958.990118049995,116.27039409000281,53483.04058200001 2024-04-12,20:43:38.000,103,11090936,14205,0,1712954617,12958.96317281,116.33383626000432,53483.01263352 2024-04-12,20:43:39.000,103,11090967,14365,0,1712954618,12958.889073399994,116.39727842999855,53483.05455624 2024-04-12,20:43:40.000,103,11090996,14765,0,1712954619,12958.828446609994,116.43957321000198,53483.01263352 2024-04-12,20:43:41.000,103,11090975,14525,0,1712954620,12958.814973989989,116.46072060000006,53482.928788080004 2024-04-12,20:43:42.000,103,11090986,14725,0,1712954621,12958.889073399994,116.46776972999942,53482.949749440006 2024-04-12,20:43:43.000,103,11090971,14645,0,1712954622,12958.95643649999,116.43957321000198,53482.84494264 2024-04-12,20:43:44.000,103,11090945,14805,0,1712954623,12958.94296388,116.44662234000134,53482.91481384 2024-04-12,20:43:45.000,103,11090983,14405,0,1712954624,12958.868864469994,116.40432755999791,53482.949749440006 2024-04-12,20:43:46.000,103,11090946,14565,0,1712954625,12958.761083509999,116.39022929999919,53482.94276232001 2024-04-12,20:43:47.000,103,11090974,14725,0,1712954626,12958.666775169993,116.31268886999896,53482.95673656 2024-04-12,20:43:48.000,103,11090944,14365,0,1712954627,12958.558994209998,116.22809930999938,53482.99167216001 2024-04-12,20:43:49.000,103,11090946,14805,0,1712954628,12958.498367419998,116.10121497000364,53482.92180096001 2024-04-12,20:43:50.000,103,11090996,14525,0,1712954629,12958.437740629997,115.96728150000126,53482.928788080004 2024-04-12,20:43:51.000,103,11090971,14645,0,1712954630,12958.404059079992,115.82629889999953,53482.91481384 2024-04-12,20:43:52.000,103,11090958,14365,0,1712954631,12958.343432289992,115.63597239000228,53482.85192976001 2024-04-12,20:43:53.000,103,11090918,14245,0,1712954632,12958.235651329996,115.48089153000183,53482.85192976001 2024-04-12,20:43:54.000,103,11090988,14365,0,1712954633,12958.208706090001,115.34695805999945,53482.82398128001 2024-04-12,20:43:55.000,103,11090951,14725,0,1712954634,12958.141342989991,115.191877199999,53482.85192976001 2024-04-12,20:43:56.000,103,11090967,14405,0,1712954635,12958.114397749996,115.01564895000047,53482.782058560006 2024-04-12,20:43:57.000,103,11090991,14485,0,1712954636,12958.094188819996,114.85351896000066,53482.782058560006 2024-04-12,20:43:58.000,103,11090961,14605,0,1712954637,12958.073979889996,114.69138897000084,53482.68423888001 2024-04-12,20:43:59.000,103,11090933,14245,0,1712954638,12958.060507269991,114.53630811000039,53482.70520024001 2024-04-12,20:44:00.000,103,11090955,14445,0,1712954639,12957.99988047999,114.42352203000337,53482.74712296 2024-04-12,20:44:01.000,103,11090971,14445,0,1712954640,12957.972935239995,114.29663769000035,53482.663277520005 2024-04-12,20:44:02.000,103,11090958,14445,0,1712954641,12957.94599,114.18385161000333,53482.65629040001 2024-04-12,20:44:03.000,103,11090978,14485,0,1712954642,12957.94599,114.07106552999903,53482.65629040001 2024-04-12,20:44:04.000,103,11090968,14805,0,1712954643,12957.98640786,113.94418119000329,53482.6213548 2024-04-12,20:44:05.000,103,11090932,15045,0,1712954644,12957.93925368999,113.87368989000242,53482.69821312 2024-04-12,20:44:06.000,103,11090968,14765,0,1712954645,12957.90557214,113.82434597999963,53482.68423888001 2024-04-12,20:44:07.000,103,11090993,14725,0,1712954646,12957.84494535,113.80319859000156,53482.70520024001 2024-04-12,20:44:08.000,103,11090980,14845,0,1712954647,12957.7439007,113.75385467999877,53482.761097200004 2024-04-12,20:44:09.000,103,11090956,14885,0,1712954648,12957.69674652999,113.71860903000197,53482.68423888001 2024-04-12,20:44:10.000,103,11090964,14485,0,1712954649,12957.67653759999,113.69041251000453,53482.62834192 2024-04-12,20:44:11.000,103,11090970,14525,0,1712954650,12957.629383429994,113.66221598999982,53482.64930328 2024-04-12,20:44:12.000,103,11090981,14845,0,1712954651,12957.575492949989,113.63401947000239,53482.691226 2024-04-12,20:44:13.000,103,11091010,15085,0,1712954652,12957.555284019989,113.63401947000239,53482.593406320004 2024-04-12,20:44:14.000,103,11090958,14605,0,1712954653,12957.427294129993,113.59172468999896,53482.67725176 2024-04-12,20:44:15.000,103,11090965,14605,0,1712954654,12957.319513169998,113.53533165000408,53482.64930328 2024-04-12,20:44:16.000,103,11090974,14685,0,1712954655,12957.171314350002,113.51418425999873,53482.63532904001 2024-04-12,20:44:17.000,103,11090992,15245,0,1712954656,12957.110687560002,113.50008600000001,53482.62834192 2024-04-12,20:44:18.000,103,11090925,14645,0,1712954657,12957.023115529992,113.44369295999786,53482.60738056001 2024-04-12,20:44:19.000,103,11091003,14885,0,1712954658,12956.969225050001,113.37320166000427,53482.55847072001 2024-04-12,20:44:20.000,103,11090972,14445,0,1712954659,12956.881653019991,113.31680862000212,53482.544496480004 2024-04-12,20:44:21.000,103,11090969,14605,0,1712954660,12956.753663129995,113.2392681900019,53482.565457840006 2024-04-12,20:44:22.000,103,11090975,14485,0,1712954661,12956.68630003,113.21107167000446,53482.52353512 2024-04-12,20:44:23.000,103,11090943,14485,0,1712954662,12956.571782759995,113.11943297999824,53482.53750936001 2024-04-12,20:44:24.000,103,11090981,14525,0,1712954663,12956.52462859,113.03484341999865,53482.50956088 2024-04-12,20:44:25.000,103,11091027,14365,0,1712954664,12956.470738109994,112.93615560000035,53482.46763816001 2024-04-12,20:44:26.000,103,11091006,14365,0,1712954665,12956.362957149999,112.85861517000012,53482.52353512 2024-04-12,20:44:27.000,103,11091004,14565,0,1712954666,12956.342748219999,112.81632039000397,53482.397766960006 2024-04-12,20:44:28.000,103,11090965,14205,0,1712954667,12956.322539289999,112.7458290900031,53482.43968968001 2024-04-12,20:44:29.000,103,11091004,14645,0,1712954668,12956.295594049989,112.71763256999839,53482.39077984001 2024-04-12,20:44:30.000,103,11090965,14565,0,1712954669,12956.261912499998,112.69648518000031,53482.36283136 2024-04-12,20:44:31.000,103,11091029,14805,0,1712954670,12956.228230949993,112.68943605000095,53482.327895760005 2024-04-12,20:44:32.000,103,11091000,14725,0,1712954671,12956.214758329988,112.70353430999967,53482.29994728001 2024-04-12,20:44:33.000,103,11091000,14565,0,1712954672,12956.221494639998,112.76697648000118,53482.33488288 2024-04-12,20:44:34.000,103,11091017,14645,0,1712954673,12956.234967259988,112.83041865000268,53482.29994728001 2024-04-12,20:44:35.000,103,11090966,14725,0,1712954674,12956.255176189989,112.86566429999948,53482.21610184 2024-04-12,20:44:36.000,103,11090957,14565,0,1712954675,12956.342748219999,112.92910647000099,53482.230076080006 2024-04-12,20:44:37.000,103,11090963,14325,0,1712954676,12956.51789227999,113.01369603000057,53482.160204880005 2024-04-12,20:44:38.000,103,11090993,15085,0,1712954677,12956.45726548999,113.11238384999888,53482.230076080006 2024-04-12,20:44:39.000,103,11091015,14405,0,1712954678,12956.470738109994,113.27451383999869,53482.258024560004 2024-04-12,20:44:40.000,103,11091006,14525,0,1712954679,12956.53810120999,113.44369295999786,53482.209114720004 2024-04-12,20:44:41.000,103,11091019,14445,0,1712954680,12956.59872799999,113.5494299100028,53482.28597304 2024-04-12,20:44:42.000,103,11091015,14565,0,1712954681,12956.59872799999,113.72565816000133,53482.258024560004 2024-04-12,20:44:43.000,103,11091009,14645,0,1712954682,12956.591991689995,113.90188640999986,53482.278985920006 2024-04-12,20:44:44.000,103,11091038,14445,0,1712954683,12956.61893692999,114.1063111800031,53482.27199880001 2024-04-12,20:44:45.000,103,11090999,14405,0,1712954684,12956.63914585999,114.24729378000484,53482.29994728001 2024-04-12,20:44:46.000,103,11090969,14445,0,1712954685,12956.63914585999,114.38122724999994,53482.29296016 2024-04-12,20:44:47.000,103,11091028,14565,0,1712954686,12956.67956371999,114.53630811000039,53482.31392152 2024-04-12,20:44:48.000,103,11090983,14805,0,1712954687,12956.70650896,114.65614332000405,53482.3069344 2024-04-12,20:44:49.000,103,11091010,14365,0,1712954688,12956.69977264999,114.77597853000043,53482.32090864001 2024-04-12,20:44:50.000,103,11091015,14845,0,1712954689,12956.67956371999,114.89581374000409,53482.3069344 2024-04-12,20:44:51.000,103,11090986,14445,0,1712954690,12956.61893692999,115.01564895000047,53482.258024560004 2024-04-12,20:44:52.000,103,11091026,14565,0,1712954691,12956.632409549995,115.08614025000134,53482.278985920006 2024-04-12,20:44:53.000,103,11090976,14565,0,1712954692,12956.58525538,115.12138589999813,53482.28597304 2024-04-12,20:44:54.000,103,11090999,14165,0,1712954693,12956.54483752,115.14253329000348,53482.29994728001 2024-04-12,20:44:55.000,103,11091001,14805,0,1712954694,12956.55831013999,115.191877199999,53482.258024560004 2024-04-12,20:44:56.000,103,11091035,14565,0,1712954695,12956.531364899995,115.24827024000115,53482.160204880005 2024-04-12,20:44:57.000,103,11091010,14485,0,1712954696,12956.470738109994,115.191877199999,53482.25103744001 2024-04-12,20:44:58.000,103,11090971,14605,0,1712954697,12956.511155969994,115.18482806999964,53482.18116624001 2024-04-12,20:44:59.000,103,11090983,14685,0,1712954698,12956.490947039994,115.14253329000348,53482.19514048 2024-04-12,20:45:00.000,103,11091001,14525,0,1712954699,12956.45726548999,115.07909112000198,53482.209114720004 2024-04-12,20:45:01.000,103,11090989,14405,0,1712954700,12956.410111319994,115.02269807999983,53482.230076080006 2024-04-12,20:45:02.000,103,11090951,14445,0,1712954701,12956.443792869999,114.93105939000088,53482.15321776001 2024-04-12,20:45:03.000,103,11090953,14845,0,1712954702,12956.511155969994,114.88876461000473,53482.13924352 2024-04-12,20:45:04.000,103,11091018,14685,0,1712954703,12956.531364899995,114.81827331000386,53482.0973208 2024-04-12,20:45:05.000,103,11090981,14365,0,1712954704,12956.52462859,114.71958548999828,53482.11828216 2024-04-12,20:45:06.000,103,11091025,14685,0,1712954705,12956.591991689995,114.64204505999805,53482.111295040006 2024-04-12,20:45:07.000,103,11090958,14725,0,1712954706,12956.591991689995,114.58565202000318,53482.10430792001 2024-04-12,20:45:08.000,103,11091078,14725,0,1712954707,12956.652618479995,114.53630811000039,53482.12526928 2024-04-12,20:45:09.000,103,11091022,14925,0,1712954708,12956.67956371999,114.43762029000209,53482.06937232 2024-04-12,20:45:10.000,103,11090972,14525,0,1712954709,12956.76039943999,114.39532550999866,53482.090333680004 2024-04-12,20:45:11.000,103,11090981,14645,0,1712954710,12956.78060836999,114.37417812000058,53482.12526928 2024-04-12,20:45:12.000,103,11091008,15085,0,1712954711,12956.854707779996,114.37417812000058,53482.18815336 2024-04-12,20:45:13.000,103,11090984,14365,0,1712954712,12956.928807190001,114.37417812000058,53482.13225640001 2024-04-12,20:45:14.000,103,11090995,14805,0,1712954713,12956.975961359996,114.39532550999866,53482.160204880005 2024-04-12,20:45:15.000,103,11090981,14765,0,1712954714,12957.070269700002,114.43762029000209,53482.18116624001 2024-04-12,20:45:16.000,103,11090987,14485,0,1712954715,12957.144369109992,114.47991506999824,53482.167192 2024-04-12,20:45:17.000,103,11090956,14525,0,1712954716,12957.204995899992,114.59270115000254,53482.22308896001 2024-04-12,20:45:18.000,103,11090994,14565,0,1712954717,12957.299304239998,114.70548722999956,53482.20212760001 2024-04-12,20:45:19.000,103,11091011,14205,0,1712954718,12957.319513169998,114.8112241800045,53482.26501168 2024-04-12,20:45:20.000,103,11091048,14005,0,1712954719,12957.407085199993,114.88876461000473,53482.34187 2024-04-12,20:45:21.000,103,11091035,14965,0,1712954720,12957.487920919993,115.03679633999855,53482.327895760005 2024-04-12,20:45:22.000,103,11091028,14485,0,1712954721,12957.588965569994,115.16368068000156,53482.34885712001 2024-04-12,20:45:23.000,103,11090957,14805,0,1712954722,12957.575492949989,115.28351588999794,53482.35584424 2024-04-12,20:45:24.000,103,11091027,14605,0,1712954723,12957.649592359994,115.39630197000224,53482.425715440004 2024-04-12,20:45:25.000,103,11091034,14885,0,1712954724,12957.67653759999,115.56548109000141,53482.39077984001 2024-04-12,20:45:26.000,103,11091025,14245,0,1712954725,12957.690010219994,115.6853162999978,53482.4117412 2024-04-12,20:45:27.000,103,11090991,14405,0,1712954726,12957.69674652999,115.75580759999866,53482.4117412 2024-04-12,20:45:28.000,103,11091006,14525,0,1712954727,12957.71695545999,115.85449542000424,53482.48859952001 2024-04-12,20:45:29.000,103,11091044,14245,0,1712954728,12957.72369177,116.00252714999806,53482.48859952001 2024-04-12,20:45:30.000,103,11091027,14565,0,1712954729,12957.71695545999,116.05187106000085,53482.495586640005 2024-04-12,20:45:31.000,103,11090997,14845,0,1712954730,12957.730428079994,116.11531323000236,53482.52353512 2024-04-12,20:45:32.000,103,11091013,14405,0,1712954731,12957.7439007,116.1717062700045,53482.47462528 2024-04-12,20:45:33.000,103,11091017,14245,0,1712954732,12957.73716438999,116.1717062700045,53482.43270256 2024-04-12,20:45:34.000,103,11091024,14725,0,1712954733,12957.61591080999,116.19990279000194,53482.495586640005 2024-04-12,20:45:35.000,103,11091033,14325,0,1712954734,12957.649592359994,116.17875540000387,53482.51654800001 2024-04-12,20:45:36.000,103,11091005,14565,0,1712954735,12957.649592359994,116.11531323000236,53482.544496480004 2024-04-12,20:45:37.000,103,11090984,14365,0,1712954736,12957.609174499994,116.108264100003,53482.544496480004 2024-04-12,20:45:38.000,103,11091016,14205,0,1712954737,12957.602438189999,116.06596931999957,53482.57943208 2024-04-12,20:45:39.000,103,11090975,14885,0,1712954738,12957.602438189999,116.01662541000405,53482.5514836 2024-04-12,20:45:40.000,103,11091009,14445,0,1712954739,12957.609174499994,115.91793758999847,53482.565457840006 2024-04-12,20:45:41.000,103,11090994,14685,0,1712954740,12957.588965569994,115.82629889999953,53482.5514836 2024-04-12,20:45:42.000,103,11090961,14405,0,1712954741,12957.609174499994,115.73466021000058,53482.565457840006 2024-04-12,20:45:43.000,103,11091011,14685,0,1712954742,12957.61591080999,115.60072673999821,53482.60738056001 2024-04-12,20:45:44.000,103,11090984,14525,0,1712954743,12957.588965569994,115.50908804999926,53482.544496480004 2024-04-12,20:45:45.000,103,11090986,14805,0,1712954744,12957.602438189999,115.33285980000073,53482.55847072001 2024-04-12,20:45:46.000,103,11090996,14285,0,1712954745,12957.575492949989,115.21302459000435,53482.565457840006 2024-04-12,20:45:47.000,103,11091010,14605,0,1712954746,12957.588965569994,115.02269807999983,53482.52353512 2024-04-12,20:45:48.000,103,11091011,14765,0,1712954747,12957.575492949989,114.90286287000345,53482.544496480004 2024-04-12,20:45:49.000,103,11091025,14685,0,1712954748,12957.595701879989,114.71958548999828,53482.46763816001 2024-04-12,20:45:50.000,103,11090992,14405,0,1712954749,12957.642856049999,114.57860289000382,53482.495586640005 2024-04-12,20:45:51.000,103,11090994,14565,0,1712954750,12957.629383429994,114.42352203000337,53482.57244496 2024-04-12,20:45:52.000,103,11090939,14605,0,1712954751,12957.669801289994,114.23319551999884,53482.57244496 2024-04-12,20:45:53.000,103,11091011,14565,0,1712954752,12957.663064979999,114.09926205000374,53482.495586640005 2024-04-12,20:45:54.000,103,11091028,14765,0,1712954753,12957.67653759999,113.97237771000073,53482.50956088 2024-04-12,20:45:55.000,103,11090987,14485,0,1712954754,12957.65632866999,113.88073902000178,53482.53052224 2024-04-12,20:45:56.000,103,11091016,14685,0,1712954755,12957.669801289994,113.75385467999877,53482.51654800001 2024-04-12,20:45:57.000,103,11091038,14805,0,1712954756,12957.710219149994,113.66926511999918,53482.5514836 2024-04-12,20:45:58.000,103,11091047,15045,0,1712954757,12957.69674652999,113.54238078000344,53482.51654800001 2024-04-12,20:45:59.000,103,11091010,15085,0,1712954758,12957.730428079994,113.48598774000129,53482.48859952001 2024-04-12,20:46:00.000,103,11090992,14405,0,1712954759,12957.75737331999,113.41549644000042,53482.544496480004 2024-04-12,20:46:01.000,103,11090958,14805,0,1712954760,12957.811263799995,113.38025079000363,53482.544496480004 2024-04-12,20:46:02.000,103,11090987,14445,0,1712954761,12957.831472729995,113.34500513999956,53482.4816124 2024-04-12,20:46:03.000,103,11090989,14525,0,1712954762,12957.851681659995,113.35205426999892,53482.4816124 2024-04-12,20:46:04.000,103,11090977,14565,0,1712954763,12957.88536321,113.30975949000276,53482.51654800001 2024-04-12,20:46:05.000,103,11091036,14685,0,1712954764,12957.932517379995,113.35205426999892,53482.57943208 2024-04-12,20:46:06.000,103,11090988,14645,0,1712954765,12957.88536321,113.35205426999892,53482.51654800001 2024-04-12,20:46:07.000,103,11091002,14645,0,1712954766,12957.87862689999,113.35910339999828,53482.52353512 2024-04-12,20:46:08.000,103,11090982,14885,0,1712954767,12957.88536321,113.37320166000427,53482.5514836 2024-04-12,20:46:09.000,103,11091036,14565,0,1712954768,12957.86515428,113.44369295999786,53482.495586640005 2024-04-12,20:46:10.000,103,11091038,14645,0,1712954769,12957.892099519995,113.4507420900045,53482.50956088 2024-04-12,20:46:11.000,103,11090968,14805,0,1712954770,12957.86515428,113.46484035000321,53482.50956088 2024-04-12,20:46:12.000,103,11091007,14525,0,1712954771,12957.82473642,113.50008600000001,53482.495586640005 2024-04-12,20:46:13.000,103,11091038,14485,0,1712954772,12957.791054869995,113.52828252000472,53482.544496480004 2024-04-12,20:46:14.000,103,11091037,14245,0,1712954773,12957.75737331999,113.57762643000024,53482.58641920001 2024-04-12,20:46:15.000,103,11091036,14525,0,1712954774,12957.70348284,113.5846755599996,53482.63532904001 2024-04-12,20:46:16.000,103,11091000,14405,0,1712954775,12957.70348284,113.62697034000303,53482.593406320004 2024-04-12,20:46:17.000,103,11090986,14565,0,1712954776,12957.70348284,113.66926511999918,53482.62834192 2024-04-12,20:46:18.000,103,11090984,14565,0,1712954777,12957.663064979999,113.69041251000453,53482.64231616 2024-04-12,20:46:19.000,103,11091004,14285,0,1712954778,12957.669801289994,113.73270729000069,53482.6213548 2024-04-12,20:46:20.000,103,11091007,14125,0,1712954779,12957.669801289994,113.73975642000005,53482.57943208 2024-04-12,20:46:21.000,103,11091045,14885,0,1712954780,12957.68327391,113.76090380999813,53482.58641920001 2024-04-12,20:46:22.000,103,11090991,14445,0,1712954781,12957.663064979999,113.78205120000348,53482.55847072001 2024-04-12,20:46:23.000,103,11090935,14565,0,1712954782,12957.669801289994,113.7961494600022,53482.57943208 2024-04-12,20:46:24.000,103,11091006,14805,0,1712954783,12957.710219149994,113.80319859000156,53482.50956088 2024-04-12,20:46:25.000,103,11091046,14725,0,1712954784,12957.67653759999,113.78910033000284,53482.57943208 2024-04-12,20:46:26.000,103,11091036,14805,0,1712954785,12957.669801289994,113.7961494600022,53482.50956088 2024-04-12,20:46:27.000,103,11090997,14885,0,1712954786,12957.629383429994,113.81024772000092,53482.51654800001 2024-04-12,20:46:28.000,103,11090995,14685,0,1712954787,12957.609174499994,113.80319859000156,53482.57244496 2024-04-12,20:46:29.000,103,11091027,14565,0,1712954788,12957.649592359994,113.80319859000156,53482.544496480004 2024-04-12,20:46:30.000,103,11091003,14525,0,1712954789,12957.622647119999,113.7961494600022,53482.50257376 2024-04-12,20:46:31.000,103,11091017,14645,0,1712954790,12957.609174499994,113.7961494600022,53482.4816124 2024-04-12,20:46:32.000,103,11091021,14485,0,1712954791,12957.609174499994,113.78910033000284,53482.565457840006 2024-04-12,20:46:33.000,103,11090968,14525,0,1712954792,12957.602438189999,113.78910033000284,53482.52353512 2024-04-12,20:46:34.000,103,11091038,14205,0,1712954793,12957.609174499994,113.82434597999963,53482.5514836 2024-04-12,20:46:35.000,103,11090989,14765,0,1712954794,12957.63611973999,113.831395109999,53482.48859952001 2024-04-12,20:46:36.000,103,11091012,14525,0,1712954795,12957.622647119999,113.82434597999963,53482.48859952001 2024-04-12,20:46:37.000,103,11090991,14125,0,1712954796,12957.609174499994,113.81024772000092,53482.4816124 2024-04-12,20:46:38.000,103,11090991,14525,0,1712954797,12957.609174499994,113.83844423999835,53482.48859952001 2024-04-12,20:46:39.000,103,11090992,14805,0,1712954798,12957.582229259999,113.88073902000178,53482.53750936001 2024-04-12,20:46:40.000,103,11091005,14605,0,1712954799,12957.609174499994,113.88073902000178,53482.495586640005 2024-04-12,20:46:41.000,103,11091002,14485,0,1712954800,12957.663064979999,113.90188640999986,53482.50956088 2024-04-12,20:46:42.000,103,11091035,14645,0,1712954801,12957.65632866999,113.92303379999794,53482.53750936001 2024-04-12,20:46:43.000,103,11091040,14805,0,1712954802,12957.649592359994,113.94418119000329,53482.5514836 2024-04-12,20:46:44.000,103,11090985,14725,0,1712954803,12957.72369177,113.91598466999858,53482.5514836 2024-04-12,20:46:45.000,103,11090968,14285,0,1712954804,12957.690010219994,113.91598466999858,53482.58641920001 2024-04-12,20:46:46.000,103,11091007,14525,0,1712954805,12957.730428079994,113.90188640999986,53482.51654800001 2024-04-12,20:46:47.000,103,11090976,15045,0,1712954806,12957.75737331999,113.88778815000114,53482.544496480004 2024-04-12,20:46:48.000,103,11090956,14845,0,1712954807,12957.78431856,113.85254250000435,53482.55847072001 2024-04-12,20:46:49.000,103,11090995,14805,0,1712954808,12957.86515428,113.81024772000092,53482.55847072001 2024-04-12,20:46:50.000,103,11090992,14925,0,1712954809,12957.87862689999,113.75385467999877,53482.593406320004 2024-04-12,20:46:51.000,103,11090983,14645,0,1712954810,12957.92578107,113.6974616400039,53482.52353512 2024-04-12,20:46:52.000,103,11090993,14765,0,1712954811,12957.952726309995,113.66221598999982,53482.50257376 2024-04-12,20:46:53.000,103,11091001,14685,0,1712954812,12957.972935239995,113.5846755599996,53482.565457840006 2024-04-12,20:46:54.000,103,11090961,14445,0,1712954813,12958.114397749996,113.53533165000408,53482.53750936001 2024-04-12,20:46:55.000,103,11090986,14605,0,1712954814,12958.148079300001,113.48598774000129,53482.51654800001 2024-04-12,20:46:56.000,103,11091010,14725,0,1712954815,12958.222178709992,113.45779122000386,53482.53750936001 2024-04-12,20:46:57.000,103,11091040,14605,0,1712954816,12958.249123950001,113.42254556999978,53482.495586640005 2024-04-12,20:46:58.000,103,11091009,14805,0,1712954817,12958.296278119997,113.38729992000299,53482.53052224 2024-04-12,20:46:59.000,103,11090978,14605,0,1712954818,12958.383850149992,113.38729992000299,53482.57244496 2024-04-12,20:47:00.000,103,11090989,14685,0,1712954819,12958.484894799993,113.4013981800017,53482.60738056001 2024-04-12,20:47:01.000,103,11090960,14645,0,1712954820,12958.545521589993,113.42254556999978,53482.495586640005 2024-04-12,20:47:02.000,103,11091020,14525,0,1712954821,12958.606148379993,113.4507420900045,53482.51654800001 2024-04-12,20:47:03.000,103,11091013,14685,0,1712954822,12958.673511479989,113.47893861000193,53482.58641920001 2024-04-12,20:47:04.000,103,11091054,14325,0,1712954823,12958.781292439999,113.53533165000408,53482.4816124 2024-04-12,20:47:05.000,103,11090987,14485,0,1712954824,12958.848655539994,113.57762643000024,53482.52353512 2024-04-12,20:47:06.000,103,11091052,14325,0,1712954825,12958.882337089999,113.60582294999767,53482.60039344 2024-04-12,20:47:07.000,103,11090982,14205,0,1712954826,12958.909282329994,113.72565816000133,53482.62834192 2024-04-12,20:47:08.000,103,11091037,14405,0,1712954827,12958.990118049995,113.78910033000284,53482.62834192 2024-04-12,20:47:09.000,103,11090975,14245,0,1712954828,12959.050744839995,113.85254250000435,53482.6213548 2024-04-12,20:47:10.000,103,11090961,14645,0,1712954829,12959.09789900999,113.8948372800005,53482.65629040001 2024-04-12,20:47:11.000,103,11091029,14605,0,1712954830,12959.131580559995,113.98647596999945,53482.68423888001 2024-04-12,20:47:12.000,103,11090972,14525,0,1712954831,12959.11810793999,114.06401639999967,53482.65629040001 2024-04-12,20:47:13.000,103,11090959,14485,0,1712954832,12959.111371629995,114.12745857000118,53482.72616160001 2024-04-12,20:47:14.000,103,11091007,14525,0,1712954833,12959.08442639,114.19794987000205,53482.782058560006 2024-04-12,20:47:15.000,103,11090973,14645,0,1712954834,12959.10463532,114.21909726000013,53482.80301992001 2024-04-12,20:47:16.000,103,11091055,14765,0,1712954835,12959.12484425,114.30368681999971,53482.77507144001 2024-04-12,20:47:17.000,103,11091027,14925,0,1712954836,12959.11810793999,114.34598160000314,53482.80301992001 2024-04-12,20:47:18.000,103,11090990,14565,0,1712954837,12959.08442639,114.38122724999994,53482.78904568 2024-04-12,20:47:19.000,103,11091027,14365,0,1712954838,12959.09789900999,114.40942377000465,53482.87289112001 2024-04-12,20:47:20.000,103,11090937,14605,0,1712954839,12959.091162699995,114.46581680999952,53482.89385248001 2024-04-12,20:47:21.000,103,11090957,14285,0,1712954840,12959.10463532,114.44466942000145,53482.81000704 2024-04-12,20:47:22.000,103,11091015,14525,0,1712954841,12959.070953769995,114.52925898000103,53482.84494264 2024-04-12,20:47:23.000,103,11090967,14565,0,1712954842,12959.131580559995,114.56450462999783,53482.879878240004 2024-04-12,20:47:24.000,103,11090998,14485,0,1712954843,12959.14505318,114.5997502800019,53482.90782672 2024-04-12,20:47:25.000,103,11090996,14485,0,1712954844,12959.131580559995,114.6349959299987,53482.928788080004 2024-04-12,20:47:26.000,103,11090977,14525,0,1712954845,12959.15852579999,114.67024158000277,53482.92180096001 2024-04-12,20:47:27.000,103,11091013,14805,0,1712954846,12959.192207349995,114.76188027000171,53482.91481384 2024-04-12,20:47:28.000,103,11091008,14485,0,1712954847,12959.23936151999,114.79007678999915,53482.95673656 2024-04-12,20:47:29.000,103,11090974,14445,0,1712954848,12959.299988309991,114.83237157000258,53482.9357752 2024-04-12,20:47:30.000,103,11090998,14805,0,1712954849,12959.279779379991,114.87466634999873,53482.96372368 2024-04-12,20:47:31.000,103,11090983,14405,0,1712954850,12959.313460929996,114.92401026000152,53482.949749440006 2024-04-12,20:47:32.000,103,11090988,14525,0,1712954851,12959.313460929996,114.93810852000024,53483.03359488 2024-04-12,20:47:33.000,103,11090990,14725,0,1712954852,12959.340406169991,114.95925590999832,53483.02660776 2024-04-12,20:47:34.000,103,11090959,14365,0,1712954853,12959.353878789996,114.98040330000367,53482.99167216001 2024-04-12,20:47:35.000,103,11090940,14525,0,1712954854,12959.394296649996,115.00859982000111,53483.03359488 2024-04-12,20:47:36.000,103,11090960,14685,0,1712954855,12959.360615099991,114.98745243000303,53482.998659280005 2024-04-12,20:47:37.000,103,11091046,14445,0,1712954856,12959.367351410001,114.98745243000303,53483.05455624 2024-04-12,20:47:38.000,103,11091026,14725,0,1712954857,12959.353878789996,114.98745243000303,53483.05455624 2024-04-12,20:47:39.000,103,11090966,14645,0,1712954858,12959.333669859996,114.91696113000216,53483.05455624 2024-04-12,20:47:40.000,103,11090978,14565,0,1712954859,12959.30672462,114.85351896000066,53483.08250472 2024-04-12,20:47:41.000,103,11091032,14645,0,1712954860,12959.252834139996,114.81827331000386,53483.068530480006 2024-04-12,20:47:42.000,103,11090936,14445,0,1712954861,12959.19894365999,114.747782010003,53483.068530480006 2024-04-12,20:47:43.000,103,11090962,14485,0,1712954862,12959.131580559995,114.6984381000002,53483.096478960004 2024-04-12,20:47:44.000,103,11090965,14205,0,1712954863,12959.09789900999,114.6349959299987,53483.04058200001 2024-04-12,20:47:45.000,103,11090969,14685,0,1712954864,12959.01706328999,114.57860289000382,53483.12442744 2024-04-12,20:47:46.000,103,11090973,14605,0,1712954865,12958.909282329994,114.51516072000231,53483.13840168001 2024-04-12,20:47:47.000,103,11091031,14845,0,1712954866,12958.761083509999,114.47991506999824,53483.0755176 2024-04-12,20:47:48.000,103,11091004,14405,0,1712954867,12958.686984099993,114.43057116000273,53483.117440320006 2024-04-12,20:47:49.000,103,11090964,14485,0,1712954868,12958.626357309993,114.3530307300025,53483.10346608 2024-04-12,20:47:50.000,103,11090960,14325,0,1712954869,12958.498367419998,114.33188334000442,53483.08250472 2024-04-12,20:47:51.000,103,11090974,14845,0,1712954870,12958.410795390002,114.34598160000314,53483.0056464 2024-04-12,20:47:52.000,103,11090981,14525,0,1712954871,12958.262596569992,114.33893247000378,53482.928788080004 2024-04-12,20:47:53.000,103,11090957,14725,0,1712954872,12958.141342989991,114.30368681999971,53483.0056464 2024-04-12,20:47:54.000,103,11090947,14325,0,1712954873,12958.04029833999,114.36007986000186,53482.96372368 2024-04-12,20:47:55.000,103,11090954,14885,0,1712954874,12957.932517379995,114.36007986000186,53482.97769792 2024-04-12,20:47:56.000,103,11090944,14725,0,1712954875,12957.80452749,114.3882763799993,53482.98468504 2024-04-12,20:47:57.000,103,11091030,14285,0,1712954876,12957.669801289994,114.42352203000337,53482.95673656 2024-04-12,20:47:58.000,103,11090954,14685,0,1712954877,12957.541811399999,114.45876768000016,53482.9357752 2024-04-12,20:47:59.000,103,11090974,14645,0,1712954878,12957.440766749998,114.49401333000424,53482.94276232001 2024-04-12,20:48:00.000,103,11090944,14285,0,1712954879,12957.326249479993,114.52220985000167,53482.87289112001 2024-04-12,20:48:01.000,103,11090982,14685,0,1712954880,12957.231941140002,114.55745549999847,53482.88686536 2024-04-12,20:48:02.000,103,11090984,14365,0,1712954881,12957.144369109992,114.57860289000382,53482.830968400005 2024-04-12,20:48:03.000,103,11090957,15085,0,1712954882,12956.996170289996,114.58565202000318,53482.82398128001 2024-04-12,20:48:04.000,103,11090964,14485,0,1712954883,12956.854707779996,114.57860289000382,53482.7960328 2024-04-12,20:48:05.000,103,11090966,14645,0,1712954884,12956.78060836999,114.57155376000446,53482.72616160001 2024-04-12,20:48:06.000,103,11090969,14485,0,1712954885,12956.672827409995,114.52220985000167,53482.68423888001 2024-04-12,20:48:07.000,103,11091021,14525,0,1712954886,12956.551573829995,114.48696420000488,53482.65629040001 2024-04-12,20:48:08.000,103,11090945,14685,0,1712954887,12956.389902389994,114.46581680999952,53482.65629040001 2024-04-12,20:48:09.000,103,11091002,14845,0,1712954888,12956.268648809993,114.36712899000122,53482.65629040001 2024-04-12,20:48:10.000,103,11090972,14725,0,1712954889,12956.160867849998,114.3530307300025,53482.614367680006 2024-04-12,20:48:11.000,103,11090934,14725,0,1712954890,12956.100241059998,114.26139204000356,53482.47462528 2024-04-12,20:48:12.000,103,11090946,14525,0,1712954891,12955.958778549997,114.19090074000269,53482.446676800006 2024-04-12,20:48:13.000,103,11090948,14525,0,1712954892,12955.945305929992,114.1415568299999,53482.46065104 2024-04-12,20:48:14.000,103,11090999,14325,0,1712954893,12955.898151759997,114.07811465999839,53482.397766960006 2024-04-12,20:48:15.000,103,11090989,14725,0,1712954894,12955.790370800001,114.00057422999816,53482.39077984001 2024-04-12,20:48:16.000,103,11090922,14485,0,1712954895,12955.716271389996,113.93008293000457,53482.40475408 2024-04-12,20:48:17.000,103,11091005,14365,0,1712954896,12955.64890829,113.88778815000114,53482.36283136 2024-04-12,20:48:18.000,103,11090925,14125,0,1712954897,12955.66911722,113.82434597999963,53482.32090864001 2024-04-12,20:48:19.000,103,11090983,14525,0,1712954898,12955.62869936,113.7961494600022,53482.31392152 2024-04-12,20:48:20.000,103,11090974,14565,0,1712954899,12955.574808879996,113.76090380999813,53482.3069344 2024-04-12,20:48:21.000,103,11090956,14405,0,1712954900,12955.534391019995,113.72565816000133,53482.3069344 2024-04-12,20:48:22.000,103,11090990,14645,0,1712954901,12955.473764229995,113.6833633799979,53482.3069344 2024-04-12,20:48:23.000,103,11090943,14845,0,1712954902,12955.473764229995,113.6481177300011,53482.29296016 2024-04-12,20:48:24.000,103,11090957,14365,0,1712954903,12955.453555299995,113.60582294999767,53482.3069344 2024-04-12,20:48:25.000,103,11091036,14965,0,1712954904,12955.41987374999,113.5494299100028,53482.29296016 2024-04-12,20:48:26.000,103,11090956,14845,0,1712954905,12955.433346369995,113.49303687000065,53482.31392152 2024-04-12,20:48:27.000,103,11091010,14205,0,1712954906,12955.372719579995,113.46484035000321,53482.27199880001 2024-04-12,20:48:28.000,103,11090935,14845,0,1712954907,12955.37945588999,113.42254556999978,53482.258024560004 2024-04-12,20:48:29.000,103,11090997,14685,0,1712954908,12955.36598327,113.35205426999892,53482.2370632 2024-04-12,20:48:30.000,103,11090930,14525,0,1712954909,12955.372719579995,113.31680862000212,53482.20212760001 2024-04-12,20:48:31.000,103,11090962,14525,0,1712954910,12955.372719579995,113.24631732000125,53482.160204880005 2024-04-12,20:48:32.000,103,11091006,14525,0,1712954911,12955.39966481999,113.25336645000061,53482.18815336 2024-04-12,20:48:33.000,103,11090912,14765,0,1712954912,12955.352510649995,113.20402253999782,53482.167192 2024-04-12,20:48:34.000,103,11090950,14685,0,1712954913,12955.34577434,113.16172776000167,53482.13225640001 2024-04-12,20:48:35.000,103,11090957,14845,0,1712954914,12955.34577434,113.14058037000359,53482.18116624001 2024-04-12,20:48:36.000,103,11090959,14765,0,1712954915,12955.372719579995,113.16877689000103,53482.17417912 2024-04-12,20:48:37.000,103,11090980,14285,0,1712954916,12955.39966481999,113.1899242799991,53482.167192 2024-04-12,20:48:38.000,103,11090924,14525,0,1712954917,12955.37945588999,113.26041557999997,53482.167192 2024-04-12,20:48:39.000,103,11090986,14725,0,1712954918,12955.3861922,113.3027103600034,53482.160204880005 2024-04-12,20:48:40.000,103,11090951,14565,0,1712954919,12955.493973159995,113.4366438299985,53482.14623064 2024-04-12,20:48:41.000,103,11090949,14645,0,1712954920,12955.58154518999,113.52123338999809,53482.0274496 2024-04-12,20:48:42.000,103,11090998,14645,0,1712954921,12955.60849043,113.61992121000367,53482.04841096 2024-04-12,20:48:43.000,103,11090961,14445,0,1712954922,12955.756689249996,113.73975642000005,53481.98552688001 2024-04-12,20:48:44.000,103,11090958,14565,0,1712954923,12955.770161870001,113.88778815000114,53482.01347536001 2024-04-12,20:48:45.000,103,11090972,14525,0,1712954924,12955.797107109996,114.03581988000224,53482.14623064 2024-04-12,20:48:46.000,103,11090970,14845,0,1712954925,12955.871206520002,114.26139204000356,53482.12526928 2024-04-12,20:48:47.000,103,11090962,14725,0,1712954926,12955.911624380002,114.38122724999994,53482.230076080006 2024-04-12,20:48:48.000,103,11090951,14845,0,1712954927,12956.019405339997,114.54335723999975,53482.18815336 2024-04-12,20:48:49.000,103,11090991,14445,0,1712954928,12956.059823199997,114.66319245000341,53482.20212760001 2024-04-12,20:48:50.000,103,11090967,14525,0,1712954929,12956.140658919998,114.76188027000171,53482.26501168 2024-04-12,20:48:51.000,103,11090947,14845,0,1712954930,12956.248439879993,114.92401026000152,53482.20212760001 2024-04-12,20:48:52.000,103,11091016,14645,0,1712954931,12956.295594049989,114.96630503999768,53482.209114720004 2024-04-12,20:48:53.000,103,11090955,14525,0,1712954932,12956.315802979989,115.02974720999919,53482.33488288 2024-04-12,20:48:54.000,103,11090943,14525,0,1712954933,12956.369693459994,115.0579437300039,53482.28597304 2024-04-12,20:48:55.000,103,11090951,14525,0,1712954934,12956.450529179994,115.07909112000198,53482.22308896001 2024-04-12,20:48:56.000,103,11090958,14765,0,1712954935,12956.430320249994,115.10728763999941,53482.258024560004 2024-04-12,20:48:57.000,103,11090949,14485,0,1712954936,12956.50441966,115.12843503000477,53482.278985920006 2024-04-12,20:48:58.000,103,11090951,14725,0,1712954937,12956.48421073,115.11433676999877,53482.167192 2024-04-12,20:48:59.000,103,11090967,14725,0,1712954938,12956.56504645,115.12843503000477,53482.20212760001 2024-04-12,20:49:00.000,103,11090992,14645,0,1712954939,12956.63914585999,115.0931893800007,53482.18815336 2024-04-12,20:49:01.000,103,11090963,14765,0,1712954940,12956.713245269995,115.10023851000005,53482.24405032 2024-04-12,20:49:02.000,103,11090948,14645,0,1712954941,12956.72671789,115.12843503000477,53482.18116624001 2024-04-12,20:49:03.000,103,11090941,14325,0,1712954942,12956.753663129995,115.11433676999877,53482.20212760001 2024-04-12,20:49:04.000,103,11090974,14765,0,1712954943,12956.78734468,115.11433676999877,53482.26501168 2024-04-12,20:49:05.000,103,11090982,14885,0,1712954944,12956.82102622999,115.14253329000348,53482.258024560004 2024-04-12,20:49:06.000,103,11090975,14765,0,1712954945,12956.881653019991,115.17777894000028,53482.28597304 2024-04-12,20:49:07.000,103,11090983,14525,0,1712954946,12956.854707779996,115.21302459000435,53482.33488288 2024-04-12,20:49:08.000,103,11090943,14485,0,1712954947,12956.88838933,115.31171241000266,53482.327895760005 2024-04-12,20:49:09.000,103,11090977,14805,0,1712954948,12956.834498849996,115.33285980000073,53482.327895760005 2024-04-12,20:49:10.000,103,11090973,14645,0,1712954949,12956.84123515999,115.4033511000016,53482.34187 2024-04-12,20:49:11.000,103,11090946,14725,0,1712954950,12956.834498849996,115.41744936000032,53482.35584424 2024-04-12,20:49:12.000,103,11090941,14725,0,1712954951,12956.814289919996,115.51613717999862,53482.32090864001 2024-04-12,20:49:13.000,103,11090955,14725,0,1712954952,12956.84797147,115.55843196000205,53482.39077984001 2024-04-12,20:49:14.000,103,11090936,14965,0,1712954953,12956.84123515999,115.60777587000484,53482.33488288 2024-04-12,20:49:15.000,103,11090967,14365,0,1712954954,12956.82102622999,115.63597239000228,53482.35584424 2024-04-12,20:49:16.000,103,11090928,14765,0,1712954955,12956.854707779996,115.6853162999978,53482.327895760005 2024-04-12,20:49:17.000,103,11090969,14885,0,1712954956,12956.814289919996,115.67826716999843,53482.32090864001 2024-04-12,20:49:18.000,103,11090968,14525,0,1712954957,12956.753663129995,115.67826716999843,53482.327895760005 2024-04-12,20:49:19.000,103,11090954,14325,0,1712954958,12956.76713575,115.67826716999843,53482.29296016 2024-04-12,20:49:20.000,103,11090975,14485,0,1712954959,12956.80755361,115.67121803999908,53482.28597304 2024-04-12,20:49:21.000,103,11090956,14645,0,1712954960,12956.84123515999,115.64302152000164,53482.2370632 2024-04-12,20:49:22.000,103,11090894,14525,0,1712954961,12956.915334569996,115.650070650001,53482.258024560004 2024-04-12,20:49:23.000,103,11090970,14725,0,1712954962,12956.962488739991,115.60777587000484,53482.21610184 2024-04-12,20:49:24.000,103,11090969,14365,0,1712954963,12957.023115529992,115.60072673999821,53482.24405032 2024-04-12,20:49:25.000,103,11090991,14525,0,1712954964,12957.090478630002,115.5513828300027,53482.26501168 2024-04-12,20:49:26.000,103,11090936,14605,0,1712954965,12957.191523280002,115.54433370000334,53482.24405032 2024-04-12,20:49:27.000,103,11090958,14365,0,1712954966,12957.400348889998,115.53728457000398,53482.21610184 2024-04-12,20:49:28.000,103,11091000,15085,0,1712954967,12957.481184609998,115.56548109000141,53482.24405032 2024-04-12,20:49:29.000,103,11090953,14485,0,1712954968,12957.65632866999,115.5513828300027,53482.26501168 2024-04-12,20:49:30.000,103,11091003,14845,0,1712954969,12957.88536321,115.57957935000013,53482.25103744001 2024-04-12,20:49:31.000,103,11090941,14725,0,1712954970,12958.10766144,115.64302152000164,53482.278985920006 2024-04-12,20:49:32.000,103,11090925,14565,0,1712954971,12958.343432289992,115.650070650001,53482.26501168 2024-04-12,20:49:33.000,103,11090970,14405,0,1712954972,12958.579203139998,115.67826716999843,53482.2370632 2024-04-12,20:49:34.000,103,11090937,14645,0,1712954973,12958.814973989989,115.7135128200025,53482.278985920006 2024-04-12,20:49:35.000,103,11090977,14685,0,1712954974,12959.07769007999,115.79810238000209,53482.258024560004 2024-04-12,20:49:36.000,103,11090967,14845,0,1712954975,12959.347142480001,115.82629889999953,53482.34885712001 2024-04-12,20:49:37.000,103,11090967,14645,0,1712954976,12959.582913329992,115.82629889999953,53482.29994728001 2024-04-12,20:49:38.000,103,11090965,14405,0,1712954977,12959.811947869988,115.86859368000296,53482.36283136 2024-04-12,20:49:39.000,103,11090971,14725,0,1712954978,12960.027509789994,115.8967902000004,53482.41872832001 2024-04-12,20:49:40.000,103,11090997,14525,0,1712954979,12960.23633539999,115.90383932999976,53482.41872832001 2024-04-12,20:49:41.000,103,11090999,14565,0,1712954980,12960.39800683999,115.88974107000104,53482.46763816001 2024-04-12,20:49:42.000,103,11091003,14645,0,1712954981,12960.519260419991,115.88974107000104,53482.50257376 2024-04-12,20:49:43.000,103,11090975,14325,0,1712954982,12960.647250310001,115.85449542000424,53482.55847072001 2024-04-12,20:49:44.000,103,11090955,14685,0,1712954983,12960.748294960002,115.79105325000273,53482.5514836 2024-04-12,20:49:45.000,103,11090983,14365,0,1712954984,12960.822394369992,115.72056195000187,53482.60039344 2024-04-12,20:49:46.000,103,11090970,14365,0,1712954985,12960.862812229992,115.650070650001,53482.62834192 2024-04-12,20:49:47.000,103,11090931,14405,0,1712954986,12960.889757470002,115.55843196000205,53482.663277520005 2024-04-12,20:49:48.000,103,11090963,14685,0,1712954987,12960.889757470002,115.47384240000247,53482.68423888001 2024-04-12,20:49:49.000,103,11090971,14565,0,1712954988,12960.835866989997,115.29761415000394,53482.71917448 2024-04-12,20:49:50.000,103,11090986,14645,0,1712954989,12960.741558649992,115.1566315500022,53482.663277520005 2024-04-12,20:49:51.000,103,11090972,14725,0,1712954990,12960.667459240001,115.00859982000111,53482.74013584 2024-04-12,20:49:52.000,103,11090964,14485,0,1712954991,12960.573150899996,114.8464698300013,53482.712187360004 2024-04-12,20:49:53.000,103,11090996,14725,0,1712954992,12960.45863362999,114.69138897000084,53482.74013584 2024-04-12,20:49:54.000,103,11090978,14445,0,1712954993,12960.36432529,114.55040636999911,53482.78904568 2024-04-12,20:49:55.000,103,11090964,14405,0,1712954994,12960.249808019995,114.36712899000122,53482.81699416 2024-04-12,20:49:56.000,103,11090926,14565,0,1712954995,12960.15549967999,114.22614638999949,53482.82398128001 2024-04-12,20:49:57.000,103,11090933,14925,0,1712954996,12959.953410379989,114.09221292000439,53482.87289112001 2024-04-12,20:49:58.000,103,11090914,14605,0,1712954997,12959.899519899998,113.9935250999988,53482.81000704 2024-04-12,20:49:59.000,103,11090947,14605,0,1712954998,12959.811947869988,113.8948372800005,53482.82398128001 2024-04-12,20:50:00.000,103,11090963,14685,0,1712954999,12959.704166909993,113.77500207000412,53482.81000704 2024-04-12,20:50:01.000,103,11090986,14445,0,1712955000,12959.616594879997,113.69041251000453,53482.80301992001 2024-04-12,20:50:02.000,103,11090972,14765,0,1712955001,12959.515550229997,113.63401947000239,53482.761097200004 2024-04-12,20:50:03.000,103,11090964,15005,0,1712955002,12959.427978200001,113.55647904000216,53482.761097200004 2024-04-12,20:50:04.000,103,11090976,14525,0,1712955003,12959.333669859996,113.5494299100028,53482.733148720006 2024-04-12,20:50:05.000,103,11090923,14365,0,1712955004,12959.21915258999,113.53533165000408,53482.733148720006 2024-04-12,20:50:06.000,103,11090948,14405,0,1712955005,12959.091162699995,113.5494299100028,53482.74013584 2024-04-12,20:50:07.000,103,11090895,14445,0,1712955006,12959.050744839995,113.53533165000408,53482.70520024001 2024-04-12,20:50:08.000,103,11090986,14845,0,1712955007,12958.99685435999,113.5494299100028,53482.63532904001 2024-04-12,20:50:09.000,103,11090952,14565,0,1712955008,12958.91601863999,113.57057730000088,53482.63532904001 2024-04-12,20:50:10.000,103,11090974,14845,0,1712955009,12958.821710299999,113.59172468999896,53482.67725176 2024-04-12,20:50:11.000,103,11090979,14365,0,1712955010,12958.774556129989,113.57057730000088,53482.60039344 2024-04-12,20:50:12.000,103,11090923,14445,0,1712955011,12958.673511479989,113.62697034000303,53482.62834192 2024-04-12,20:50:13.000,103,11090973,14805,0,1712955012,12958.619620999998,113.66926511999918,53482.6213548 2024-04-12,20:50:14.000,103,11090949,14725,0,1712955013,12958.552257900003,113.67631424999854,53482.60039344 2024-04-12,20:50:15.000,103,11090979,14725,0,1712955014,12958.478158489997,113.76795294000476,53482.614367680006 2024-04-12,20:50:16.000,103,11090958,14645,0,1712955015,12958.444476939992,113.82434597999963,53482.57244496 2024-04-12,20:50:17.000,103,11090924,14525,0,1712955016,12958.457949559997,113.90893553999922,53482.5514836 2024-04-12,20:50:18.000,103,11090956,14925,0,1712955017,12958.417531699997,113.98647596999945,53482.53750936001 2024-04-12,20:50:19.000,103,11090954,14645,0,1712955018,12958.410795390002,114.06401639999967,53482.544496480004 2024-04-12,20:50:20.000,103,11090935,14565,0,1712955019,12958.437740629997,114.15565508999862,53482.53750936001 2024-04-12,20:50:21.000,103,11090981,14525,0,1712955020,12958.431004320002,114.2402446499982,53482.5514836 2024-04-12,20:50:22.000,103,11090932,14365,0,1712955021,12958.457949559997,114.34598160000314,53482.593406320004 2024-04-12,20:50:23.000,103,11090994,14365,0,1712955022,12958.464685869993,114.46581680999952,53482.53052224 2024-04-12,20:50:24.000,103,11091006,14645,0,1712955023,12958.552257900003,114.59270115000254,53482.53052224 2024-04-12,20:50:25.000,103,11090932,14605,0,1712955024,12958.585939449993,114.71958548999828,53482.53052224 2024-04-12,20:50:26.000,103,11091040,14605,0,1712955025,12958.646566239993,114.83942070000194,53482.565457840006 2024-04-12,20:50:27.000,103,11090932,14605,0,1712955026,12958.707193029994,115.00859982000111,53482.55847072001 2024-04-12,20:50:28.000,103,11091016,14605,0,1712955027,12958.761083509999,115.10023851000005,53482.53750936001 2024-04-12,20:50:29.000,103,11090950,14645,0,1712955028,12958.85539184999,115.26236849999987,53482.544496480004 2024-04-12,20:50:30.000,103,11090971,14685,0,1712955029,12958.868864469994,115.35400718999881,53482.614367680006 2024-04-12,20:50:31.000,103,11090942,14845,0,1712955030,12958.99685435999,115.5020389199999,53482.60738056001 2024-04-12,20:50:32.000,103,11090913,14325,0,1712955031,12959.04400853,115.64302152000164,53482.63532904001 2024-04-12,20:50:33.000,103,11090922,14805,0,1712955032,12959.14505318,115.75580759999866,53482.67725176 2024-04-12,20:50:34.000,103,11090962,14285,0,1712955033,12959.171998419995,115.8615445500036,53482.69821312 2024-04-12,20:50:35.000,103,11090953,14765,0,1712955034,12959.25957044999,115.97433063000062,53482.761097200004 2024-04-12,20:50:36.000,103,11090982,14765,0,1712955035,12959.333669859996,116.01662541000405,53482.761097200004 2024-04-12,20:50:37.000,103,11090920,14565,0,1712955036,12959.360615099991,116.08711670999764,53482.782058560006 2024-04-12,20:50:38.000,103,11090936,14765,0,1712955037,12959.468396060001,116.1435097499998,53482.830968400005 2024-04-12,20:50:39.000,103,11090972,14525,0,1712955038,12959.535759159997,116.18580453000322,53482.865904 2024-04-12,20:50:40.000,103,11090939,14605,0,1712955039,12959.609858570002,116.17875540000387,53482.85891688 2024-04-12,20:50:41.000,103,11090933,14805,0,1712955040,12959.670485360002,116.17875540000387,53482.89385248001 2024-04-12,20:50:42.000,103,11090937,14205,0,1712955041,12959.764793699993,116.17875540000387,53482.9357752 2024-04-12,20:50:43.000,103,11090964,14765,0,1712955042,12959.825420489993,116.1717062700045,53482.98468504 2024-04-12,20:50:44.000,103,11090975,14885,0,1712955043,12959.872574659988,116.11531323000236,53482.97769792 2024-04-12,20:50:45.000,103,11090927,14965,0,1712955044,12959.953410379989,116.07301844999893,53482.998659280005 2024-04-12,20:50:46.000,103,11090958,14845,0,1712955045,12960.020773479999,116.03072367000277,53483.0755176 2024-04-12,20:50:47.000,103,11090944,14805,0,1712955046,12960.09487288999,115.96728150000126,53483.10346608 2024-04-12,20:50:48.000,103,11090967,14845,0,1712955047,12960.14202706,115.92498671999783,53483.13840168001 2024-04-12,20:50:49.000,103,11091034,14485,0,1712955048,12960.18244492,115.84039715999825,53483.19429864 2024-04-12,20:50:50.000,103,11090975,14285,0,1712955049,12960.189181229995,115.76990586000466,53483.2501956 2024-04-12,20:50:51.000,103,11091002,14965,0,1712955050,12960.23633539999,115.7487584699993,53483.25718272001 2024-04-12,20:50:52.000,103,11090957,14485,0,1712955051,12960.22286278,115.650070650001,53483.22923424001 2024-04-12,20:50:53.000,103,11090955,14525,0,1712955052,12960.24307171,115.6148250000042,53483.30609256001 2024-04-12,20:50:54.000,103,11090971,14325,0,1712955053,12960.21612646999,115.57253022000077,53483.36198952 2024-04-12,20:50:55.000,103,11090987,14765,0,1712955054,12960.189181229995,115.5020389199999,53483.35500240001 2024-04-12,20:50:56.000,103,11091004,15085,0,1712955055,12960.13529074999,115.50908804999926,53483.41089936 2024-04-12,20:50:57.000,103,11090951,14605,0,1712955056,12960.067927649994,115.44564587999776,53483.431860720004 2024-04-12,20:50:58.000,103,11090984,15045,0,1712955057,12960.020773479999,115.42449848999968,53483.44583496001 2024-04-12,20:50:59.000,103,11091004,14965,0,1712955058,12959.919728829998,115.3046632800033,53483.41788648 2024-04-12,20:51:00.000,103,11090987,14965,0,1712955059,12959.825420489993,115.3046632800033,53483.49474480001 2024-04-12,20:51:01.000,103,11091031,14645,0,1712955060,12959.744584769993,115.26941762999923,53483.48077056 2024-04-12,20:51:02.000,103,11090915,14525,0,1712955061,12959.623331189992,115.23417198000243,53483.50871904 2024-04-12,20:51:03.000,103,11090989,14685,0,1712955062,12959.508813920002,115.20597545999772,53483.48775768 2024-04-12,20:51:04.000,103,11090932,14885,0,1712955063,12959.407769270001,115.191877199999,53483.48077056 2024-04-12,20:51:05.000,103,11090996,14685,0,1712955064,12959.299988309991,115.14253329000348,53483.47378344001 2024-04-12,20:51:06.000,103,11090943,15045,0,1712955065,12959.18547104,115.08614025000134,53483.42487360001 2024-04-12,20:51:07.000,103,11090975,14965,0,1712955066,12959.05748114999,115.07909112000198,53483.43884784 2024-04-12,20:51:08.000,103,11091017,14525,0,1712955067,12958.91601863999,115.00155069000175,53483.36198952 2024-04-12,20:51:09.000,103,11090986,14605,0,1712955068,12958.83518291999,114.93810852000024,53483.3200668 2024-04-12,20:51:10.000,103,11090975,14685,0,1712955069,12958.754347199989,114.90286287000345,53483.20827288001 2024-04-12,20:51:11.000,103,11090947,14445,0,1712955070,12958.693720409989,114.8112241800045,53483.19429864 2024-04-12,20:51:12.000,103,11090949,14685,0,1712955071,12958.505103729993,114.73368375000427,53483.1803244 2024-04-12,20:51:13.000,103,11090971,14685,0,1712955072,12958.377113839997,114.64204505999805,53483.19429864 2024-04-12,20:51:14.000,103,11090997,14445,0,1712955073,12958.242387639992,114.57155376000446,53483.166350160005 2024-04-12,20:51:15.000,103,11090965,14485,0,1712955074,12958.154815609996,114.47991506999824,53483.15237592 2024-04-12,20:51:16.000,103,11090981,14725,0,1712955075,12957.99988047999,114.40237463999802,53483.12442744 2024-04-12,20:51:17.000,103,11090922,14685,0,1712955076,12957.88536321,114.36007986000186,53483.17333728 2024-04-12,20:51:18.000,103,11090980,14565,0,1712955077,12957.750637009995,114.20499900000141,53483.096478960004 2024-04-12,20:51:19.000,103,11091004,14645,0,1712955078,12957.642856049999,114.14860595999926,53483.047569120004 2024-04-12,20:51:20.000,103,11090948,14645,0,1712955079,12957.528338779994,114.05696727000031,53482.998659280005 2024-04-12,20:51:21.000,103,11090961,14845,0,1712955080,12957.514866159989,113.9935250999988,53482.88686536 2024-04-12,20:51:22.000,103,11090956,14685,0,1712955081,12957.508129849994,113.8595916300037,53482.81699416 2024-04-12,20:51:23.000,103,11090962,15045,0,1712955082,12957.535075089989,113.76795294000476,53482.84494264 2024-04-12,20:51:24.000,103,11090960,14805,0,1712955083,12957.487920919993,113.6833633799979,53482.82398128001 2024-04-12,20:51:25.000,103,11090973,14565,0,1712955084,12957.454239369988,113.61287208000431,53482.830968400005 2024-04-12,20:51:26.000,103,11090965,14645,0,1712955085,12957.312776860002,113.55647904000216,53482.85192976001 2024-04-12,20:51:27.000,103,11090947,14405,0,1712955086,12957.279095309998,113.5494299100028,53482.76808432 2024-04-12,20:51:28.000,103,11090949,14565,0,1712955087,12957.258886379997,113.51418425999873,53482.77507144001 2024-04-12,20:51:29.000,103,11090969,14485,0,1712955088,12957.211732210002,113.48598774000129,53482.733148720006 2024-04-12,20:51:30.000,103,11090983,14365,0,1712955089,12957.191523280002,113.47188948000257,53482.782058560006 2024-04-12,20:51:31.000,103,11090978,14325,0,1712955090,12957.231941140002,113.47188948000257,53482.78904568 2024-04-12,20:51:32.000,103,11090953,14605,0,1712955091,12957.211732210002,113.4507420900045,53482.761097200004 2024-04-12,20:51:33.000,103,11090982,15045,0,1712955092,12957.265622689993,113.47893861000193,53482.74013584 2024-04-12,20:51:34.000,103,11090975,14925,0,1712955093,12957.326249479993,113.52123338999809,53482.712187360004 2024-04-12,20:51:35.000,103,11090956,14725,0,1712955094,12957.393612579988,113.54238078000344,53482.712187360004 2024-04-12,20:51:36.000,103,11091004,14885,0,1712955095,12957.508129849994,113.60582294999767,53482.60738056001 2024-04-12,20:51:37.000,103,11090915,15045,0,1712955096,12957.602438189999,113.6833633799979,53482.58641920001 2024-04-12,20:51:38.000,103,11091013,14245,0,1712955097,12957.730428079994,113.74680554999941,53482.57943208 2024-04-12,20:51:39.000,103,11090940,14565,0,1712955098,12957.85841796999,113.81024772000092,53482.53750936001 2024-04-12,20:51:40.000,103,11090985,14445,0,1712955099,12957.952726309995,113.8595916300037,53482.544496480004 2024-04-12,20:51:41.000,103,11090932,14565,0,1712955100,12958.080716199991,113.97237771000073,53482.52353512 2024-04-12,20:51:42.000,103,11090931,14365,0,1712955101,12958.228915020001,114.08516378999775,53482.53750936001 2024-04-12,20:51:43.000,103,11090966,14885,0,1712955102,12958.343432289992,114.12745857000118,53482.55847072001 2024-04-12,20:51:44.000,103,11090961,14525,0,1712955103,12958.437740629997,114.21909726000013,53482.53052224 2024-04-12,20:51:45.000,103,11090930,14805,0,1712955104,12958.525312659993,114.24729378000484,53482.52353512 2024-04-12,20:51:46.000,103,11090978,14685,0,1712955105,12958.660038859998,114.32483420999779,53482.50956088 2024-04-12,20:51:47.000,103,11090942,14485,0,1712955106,12958.794765059989,114.34598160000314,53482.46065104 2024-04-12,20:51:48.000,103,11090964,14565,0,1712955107,12958.889073399994,114.39532550999866,53482.45366392 2024-04-12,20:51:49.000,103,11090951,14845,0,1712955108,12959.030535909995,114.39532550999866,53482.45366392 2024-04-12,20:51:50.000,103,11090944,14605,0,1712955109,12959.16526211,114.39532550999866,53482.495586640005 2024-04-12,20:51:51.000,103,11090963,14565,0,1712955110,12959.26630676,114.3882763799993,53482.50956088 2024-04-12,20:51:52.000,103,11090922,14685,0,1712955111,12959.401032959991,114.3530307300025,53482.52353512 2024-04-12,20:51:53.000,103,11090959,14885,0,1712955112,12959.555968089997,114.3530307300025,53482.544496480004 2024-04-12,20:51:54.000,103,11090985,15045,0,1712955113,12959.636803809997,114.32483420999779,53482.51654800001 2024-04-12,20:51:55.000,103,11090937,14845,0,1712955114,12959.710903220002,114.32483420999779,53482.565457840006 2024-04-12,20:51:56.000,103,11091000,14805,0,1712955115,12959.879310969998,114.289588560001,53482.55847072001 2024-04-12,20:51:57.000,103,11090989,15045,0,1712955116,12959.987091929994,114.28253943000163,53482.6213548 2024-04-12,20:51:58.000,103,11090966,14645,0,1712955117,12960.13529074999,114.34598160000314,53482.67725176 2024-04-12,20:51:59.000,103,11090990,14605,0,1712955118,12960.249808019995,114.34598160000314,53482.62834192 2024-04-12,20:52:00.000,103,11090946,14645,0,1712955119,12960.37779790999,114.4517185500008,53482.70520024001 2024-04-12,20:52:01.000,103,11090973,14885,0,1712955120,12960.539469349991,114.55745549999847,53482.75411008001 2024-04-12,20:52:02.000,103,11090971,14805,0,1712955121,12960.660722929992,114.64909419000469,53482.691226 2024-04-12,20:52:03.000,103,11090959,14565,0,1712955122,12960.822394369992,114.747782010003,53482.74013584 2024-04-12,20:52:04.000,103,11090972,14485,0,1712955123,12960.957120569998,114.88171547999809,53482.81000704 2024-04-12,20:52:05.000,103,11090978,14845,0,1712955124,12961.105319389993,115.02974720999919,53482.830968400005 2024-04-12,20:52:06.000,103,11090951,14685,0,1712955125,12961.192891419989,115.17072981000092,53482.85192976001 2024-04-12,20:52:07.000,103,11090936,14765,0,1712955126,12961.37477178999,115.3046632800033,53482.900839600006 2024-04-12,20:52:08.000,103,11090947,14445,0,1712955127,12961.48255275,115.44564587999776,53482.97071080001 2024-04-12,20:52:09.000,103,11090982,14445,0,1712955128,12961.590333709995,115.60072673999821,53482.95673656 2024-04-12,20:52:10.000,103,11090976,14485,0,1712955129,12961.70485098,115.7135128200025,53483.02660776 2024-04-12,20:52:11.000,103,11090999,14365,0,1712955130,12961.792423009996,115.84744629000488,53483.11045320001 2024-04-12,20:52:12.000,103,11090968,14525,0,1712955131,12961.832840869996,115.98842888999934,53483.0755176 2024-04-12,20:52:13.000,103,11091009,14405,0,1712955132,12961.954094449997,116.03777280000213,53483.12442744 2024-04-12,20:52:14.000,103,11090968,15085,0,1712955133,12962.007984930002,116.10121497000364,53483.15936304001 2024-04-12,20:52:15.000,103,11090936,14205,0,1712955134,12962.007984930002,116.15760800999851,53483.1803244 2024-04-12,20:52:16.000,103,11090994,14685,0,1712955135,12962.102293269993,116.12236236000172,53483.24320848 2024-04-12,20:52:17.000,103,11090979,14725,0,1712955136,12962.129238510002,116.12941149000108,53483.3200668 2024-04-12,20:52:18.000,103,11090931,14765,0,1712955137,12962.216810539998,116.08006757999829,53483.27814408001 2024-04-12,20:52:19.000,103,11090979,14525,0,1712955138,12962.317855189998,115.9954780199987,53483.27115696 2024-04-12,20:52:20.000,103,11090972,14685,0,1712955139,12962.338064119998,115.8967902000004,53483.30609256001 2024-04-12,20:52:21.000,103,11090960,14645,0,1712955140,12962.398690909999,115.83334802999889,53483.3200668 2024-04-12,20:52:22.000,103,11090923,15045,0,1712955141,12962.459317699999,115.7135128200025,53483.34801528 2024-04-12,20:52:23.000,103,11090955,14565,0,1712955142,12962.466054009994,115.60777587000484,53483.32705392001 2024-04-12,20:52:24.000,103,11090967,14325,0,1712955143,12962.418899839999,115.5020389199999,53483.382950880005 2024-04-12,20:52:25.000,103,11090934,14645,0,1712955144,12962.351536739989,115.36105631999817,53483.35500240001 2024-04-12,20:52:26.000,103,11090989,14605,0,1712955145,12962.311118879988,115.26941762999923,53483.39692512001 2024-04-12,20:52:27.000,103,11090883,14565,0,1712955146,12962.304382569993,115.11433676999877,53483.41788648 2024-04-12,20:52:28.000,103,11090928,14525,0,1712955147,12962.311118879988,114.98040330000367,53483.43884784 2024-04-12,20:52:29.000,103,11090975,14885,0,1712955148,12962.452581389989,114.88876461000473,53483.35500240001 2024-04-12,20:52:30.000,103,11090936,14725,0,1712955149,12962.519944489999,114.7971259199985,53483.43884784 2024-04-12,20:52:31.000,103,11090933,14725,0,1712955150,12962.546889729994,114.68433984000148,53483.41788648 2024-04-12,20:52:32.000,103,11090995,14845,0,1712955151,12962.567098659994,114.6349959299987,53483.452822080006 2024-04-12,20:52:33.000,103,11090944,14445,0,1712955152,12962.607516519995,114.62794679999934,53483.452822080006 2024-04-12,20:52:34.000,103,11090968,14565,0,1712955153,12962.668143309995,114.59270115000254,53483.43884784 2024-04-12,20:52:35.000,103,11090904,14325,0,1712955154,12962.72203379,114.55040636999911,53483.46679632 2024-04-12,20:52:36.000,103,11091009,14445,0,1712955155,12962.76245165,114.49401333000424,53483.46679632 2024-04-12,20:52:37.000,103,11090982,14525,0,1712955156,12962.74224272,114.52220985000167,53483.47378344001 2024-04-12,20:52:38.000,103,11090949,14805,0,1712955157,12962.78266058,114.53630811000039,53483.48775768 2024-04-12,20:52:39.000,103,11090942,14885,0,1712955158,12962.80286951,114.52925898000103,53483.50871904 2024-04-12,20:52:40.000,103,11090961,14365,0,1712955159,12962.80286951,114.52925898000103,53483.501731920005 2024-04-12,20:52:41.000,103,11090882,14725,0,1712955160,12962.789396889995,114.52925898000103,53483.46679632 2024-04-12,20:52:42.000,103,11090940,14525,0,1712955161,12962.77592426999,114.51516072000231,53483.47378344001 2024-04-12,20:52:43.000,103,11090972,14525,0,1712955162,12962.769187959995,114.51516072000231,53483.48775768 2024-04-12,20:52:44.000,103,11090978,14965,0,1712955163,12962.728770099995,114.46581680999952,53483.452822080006 2024-04-12,20:52:45.000,103,11090954,14805,0,1712955164,12962.68161593,114.47286593999888,53483.46679632 2024-04-12,20:52:46.000,103,11090990,14805,0,1712955165,12962.607516519995,114.47991506999824,53483.452822080006 2024-04-12,20:52:47.000,103,11090974,14365,0,1712955166,12962.56036235,114.4517185500008,53483.43884784 2024-04-12,20:52:48.000,103,11090926,14645,0,1712955167,12962.486262939994,114.45876768000016,53483.36897664 2024-04-12,20:52:49.000,103,11090968,14485,0,1712955168,12962.439108769999,114.47991506999824,53483.334041040005 2024-04-12,20:52:50.000,103,11091000,14645,0,1712955169,12962.338064119998,114.48696420000488,53483.34801528 2024-04-12,20:52:51.000,103,11090925,14485,0,1712955170,12962.270701019988,114.49401333000424,53483.27814408001 2024-04-12,20:52:52.000,103,11090932,14725,0,1712955171,12962.183128989993,114.5010624600036,53483.285131200006 2024-04-12,20:52:53.000,103,11090933,14565,0,1712955172,12962.041666479992,114.53630811000039,53483.27115696 2024-04-12,20:52:54.000,103,11090930,14405,0,1712955173,12961.927149210002,114.55745549999847,53483.27115696 2024-04-12,20:52:55.000,103,11090957,14205,0,1712955174,12961.778950389991,114.60679941000126,53483.285131200006 2024-04-12,20:52:56.000,103,11090969,14645,0,1712955175,12961.66443312,114.66319245000341,53483.25718272001 2024-04-12,20:52:57.000,103,11090986,14525,0,1712955176,12961.55665215999,114.67729071000213,53483.22224712 2024-04-12,20:52:58.000,103,11090966,14725,0,1712955177,12961.46234382,114.74073288000363,53483.13141456 2024-04-12,20:52:59.000,103,11090979,14685,0,1712955178,12961.46234382,114.74073288000363,53483.06154336001 2024-04-12,20:53:00.000,103,11091000,14725,0,1712955179,12961.44213489,114.79007678999915,53483.03359488 2024-04-12,20:53:01.000,103,11090953,14605,0,1712955180,12961.327617619994,114.83237157000258,53483.04058200001 2024-04-12,20:53:02.000,103,11090961,14405,0,1712955181,12961.219836659999,114.9099120000028,53483.0755176 2024-04-12,20:53:03.000,103,11090955,14445,0,1712955182,12961.125528319993,114.89581374000409,53483.0056464 2024-04-12,20:53:04.000,103,11090973,14445,0,1712955183,12960.923439019993,114.97335417000431,53482.95673656 2024-04-12,20:53:05.000,103,11090956,15005,0,1712955184,12960.835866989997,114.93105939000088,53483.0056464 2024-04-12,20:53:06.000,103,11090975,14125,0,1712955185,12960.755031269997,114.9451576499996,53482.87289112001 2024-04-12,20:53:07.000,103,11090913,14445,0,1712955186,12960.640513999992,114.91696113000216,53482.82398128001 2024-04-12,20:53:08.000,103,11090986,14845,0,1712955187,12960.52599673,114.88876461000473,53482.81699416 2024-04-12,20:53:09.000,103,11090964,15045,0,1712955188,12960.42495208,114.82532244000322,53482.80301992001 2024-04-12,20:53:10.000,103,11090962,14765,0,1712955189,12960.31717111999,114.78302765999979,53482.81699416 2024-04-12,20:53:11.000,103,11091028,14845,0,1712955190,12960.16223599,114.67024158000277,53482.761097200004 2024-04-12,20:53:12.000,103,11090988,14325,0,1712955191,12960.081400269999,114.60679941000126,53482.67725176 2024-04-12,20:53:13.000,103,11090952,14405,0,1712955192,12959.993828239989,114.49401333000424,53482.67725176 2024-04-12,20:53:14.000,103,11090961,14525,0,1712955193,12959.872574659988,114.39532550999866,53482.68423888001 2024-04-12,20:53:15.000,103,11090964,14965,0,1712955194,12959.731112150002,114.29663769000035,53482.68423888001 2024-04-12,20:53:16.000,103,11091001,14605,0,1712955195,12959.663749049992,114.17680248000397,53482.6213548 2024-04-12,20:53:17.000,103,11090993,14525,0,1712955196,12959.576177019997,114.0076233600048,53482.593406320004 2024-04-12,20:53:18.000,103,11090964,14605,0,1712955197,12959.454923439996,113.91598466999858,53482.53750936001 2024-04-12,20:53:19.000,103,11091008,14045,0,1712955198,12959.380824029991,113.85254250000435,53482.47462528 2024-04-12,20:53:20.000,103,11090990,14325,0,1712955199,12959.28651569,113.69041251000453,53482.47462528 2024-04-12,20:53:21.000,103,11091005,14445,0,1712955200,12959.19894365999,113.56352817000152,53482.41872832001 2024-04-12,20:53:22.000,103,11090935,14485,0,1712955201,12959.08442639,113.49303687000065,53482.34187 2024-04-12,20:53:23.000,103,11090986,14445,0,1712955202,12959.0237996,113.42254556999978,53482.33488288 2024-04-12,20:53:24.000,103,11090975,14525,0,1712955203,12958.96317281,113.40844731000107,53482.31392152 2024-04-12,20:53:25.000,103,11091032,14445,0,1712955204,12958.92275495,113.38729992000299,53482.258024560004 2024-04-12,20:53:26.000,103,11090995,14565,0,1712955205,12958.814973989989,113.38729992000299,53482.24405032 2024-04-12,20:53:27.000,103,11090986,14525,0,1712955206,12958.767819819994,113.38025079000363,53482.22308896001 2024-04-12,20:53:28.000,103,11090998,14605,0,1712955207,12958.707193029994,113.41549644000042,53482.209114720004 2024-04-12,20:53:29.000,103,11090959,14565,0,1712955208,12958.633093619988,113.47188948000257,53482.230076080006 2024-04-12,20:53:30.000,103,11091035,14405,0,1712955209,12958.633093619988,113.5846755599996,53482.20212760001 2024-04-12,20:53:31.000,103,11090991,14405,0,1712955210,12958.599412069998,113.66926511999918,53482.26501168 2024-04-12,20:53:32.000,103,11090933,14725,0,1712955211,12958.505103729993,113.75385467999877,53482.22308896001 2024-04-12,20:53:33.000,103,11091041,14565,0,1712955212,12958.478158489997,113.88073902000178,53482.29994728001 2024-04-12,20:53:34.000,103,11091007,14645,0,1712955213,12958.457949559997,114.0428690100016,53482.278985920006 2024-04-12,20:53:35.000,103,11090975,14285,0,1712955214,12958.390586460002,114.17680248000397,53482.2370632 2024-04-12,20:53:36.000,103,11091036,14965,0,1712955215,12958.316487049997,114.32483420999779,53482.26501168 2024-04-12,20:53:37.000,103,11091008,15045,0,1712955216,12958.296278119997,114.4517185500008,53482.19514048 2024-04-12,20:53:38.000,103,11090910,14725,0,1712955217,12958.188497160001,114.5997502800019,53482.209114720004 2024-04-12,20:53:39.000,103,11091009,14325,0,1712955218,12958.060507269991,114.71958548999828,53482.20212760001 2024-04-12,20:53:40.000,103,11090996,14565,0,1712955219,12958.033562029996,114.82532244000322,53482.17417912 2024-04-12,20:53:41.000,103,11091018,14685,0,1712955220,12957.912308449995,114.95220677999896,53482.20212760001 2024-04-12,20:53:42.000,103,11090994,14765,0,1712955221,12957.811263799995,115.00859982000111,53482.11828216 2024-04-12,20:53:43.000,103,11091010,14525,0,1712955222,12957.71695545999,115.07909112000198,53482.13225640001 2024-04-12,20:53:44.000,103,11090981,14565,0,1712955223,12957.609174499994,115.18482806999964,53482.10430792001 2024-04-12,20:53:45.000,103,11091028,14725,0,1712955224,12957.481184609998,115.24827024000115,53482.10430792001 2024-04-12,20:53:46.000,103,11090949,14885,0,1712955225,12957.319513169998,115.32581067000137,53482.07635944 2024-04-12,20:53:47.000,103,11090962,14685,0,1712955226,12957.144369109992,115.33990893000009,53482.07635944 2024-04-12,20:53:48.000,103,11090991,14485,0,1712955227,12956.989433980001,115.33285980000073,53482.062385200006 2024-04-12,20:53:49.000,103,11090999,14885,0,1712955228,12956.881653019991,115.37515458000416,53481.97853976 2024-04-12,20:53:50.000,103,11091000,14685,0,1712955229,12956.713245269995,115.36105631999817,53481.97853976 2024-04-12,20:53:51.000,103,11090976,14365,0,1712955230,12956.49768334999,115.37515458000416,53481.91565568001 2024-04-12,20:53:52.000,103,11090956,14445,0,1712955231,12956.376429769989,115.33285980000073,53481.824823120005 2024-04-12,20:53:53.000,103,11090998,14685,0,1712955232,12956.221494639998,115.34695805999945,53481.86674584001 2024-04-12,20:53:54.000,103,11090962,14245,0,1712955233,12956.080032129998,115.31876154000201,53481.79687464001 2024-04-12,20:53:55.000,103,11090994,14445,0,1712955234,12955.965514859992,115.28351588999794,53481.74796480001 2024-04-12,20:53:56.000,103,11091001,14525,0,1712955235,12955.790370800001,115.26941762999923,53481.74796480001 2024-04-12,20:53:57.000,103,11091023,14645,0,1712955236,12955.66911722,115.2553193700005,53481.65014512001 2024-04-12,20:53:58.000,103,11091019,14405,0,1712955237,12955.58154518999,115.24122111000179,53481.62918376001 2024-04-12,20:53:59.000,103,11090992,14565,0,1712955238,12955.50744578,115.18482806999964,53481.55232544001 2024-04-12,20:54:00.000,103,11090987,14685,0,1712955239,12955.35924695999,115.17072981000092,53481.49642848 2024-04-12,20:54:01.000,103,11091008,14645,0,1712955240,12955.26493862,115.14958242000284,53481.45450576 2024-04-12,20:54:02.000,103,11091029,14245,0,1712955241,12955.190839209994,115.19892632999836,53481.391621680006 2024-04-12,20:54:03.000,103,11091060,14485,0,1712955242,12955.123476109999,115.1566315500022,53481.391621680006 2024-04-12,20:54:04.000,103,11091050,14525,0,1712955243,12955.035904079989,115.17777894000028,53481.31476336001 2024-04-12,20:54:05.000,103,11091006,14205,0,1712955244,12954.982013599998,115.20597545999772,53481.321750480005 2024-04-12,20:54:06.000,103,11090999,15045,0,1712955245,12954.880968949998,115.21302459000435,53481.30078912 2024-04-12,20:54:07.000,103,11091030,14765,0,1712955246,12954.800133229997,115.23417198000243,53481.23790504 2024-04-12,20:54:08.000,103,11090999,14725,0,1712955247,12954.746242749992,115.2553193700005,53481.26585352001 2024-04-12,20:54:09.000,103,11090983,14645,0,1712955248,12954.651934410002,115.26941762999923,53481.24489216001 2024-04-12,20:54:10.000,103,11091011,14525,0,1712955249,12954.591307620001,115.3046632800033,53481.19598232001 2024-04-12,20:54:11.000,103,11090974,14365,0,1712955250,12954.503735589991,115.3046632800033,53481.1889952 2024-04-12,20:54:12.000,103,11090995,14645,0,1712955251,12954.34880046,115.33990893000009,53481.13309824 2024-04-12,20:54:13.000,103,11090964,14445,0,1712955252,12954.26122842999,115.38925284000288,53481.105149760006 2024-04-12,20:54:14.000,103,11091012,14525,0,1712955253,12954.173656399995,115.4033511000016,53481.084188400004 2024-04-12,20:54:15.000,103,11090970,14765,0,1712955254,12954.04566651,115.41040023000096,53481.06322704 2024-04-12,20:54:16.000,103,11091022,14165,0,1712955255,12953.917676619989,115.4385967499984,53480.97239448 2024-04-12,20:54:17.000,103,11090947,14725,0,1712955256,12953.782950419998,115.51613717999862,53480.96540736 2024-04-12,20:54:18.000,103,11091011,14605,0,1712955257,12953.729059939993,115.51613717999862,53480.90252328 2024-04-12,20:54:19.000,103,11091054,14605,0,1712955258,12953.648224219993,115.53728457000398,53480.96540736 2024-04-12,20:54:20.000,103,11091011,14485,0,1712955259,12953.594333740002,115.57253022000077,53480.88156192001 2024-04-12,20:54:21.000,103,11090984,14285,0,1712955260,12953.533706950002,115.57957935000013,53480.82566496 2024-04-12,20:54:22.000,103,11090961,14605,0,1712955261,12953.506761709992,115.60072673999821,53480.77675512 2024-04-12,20:54:23.000,103,11090994,14325,0,1712955262,12953.439398609997,115.62187413000356,53480.81169072001 2024-04-12,20:54:24.000,103,11090997,14365,0,1712955263,12953.378771819996,115.62892326000292,53480.78374224 2024-04-12,20:54:25.000,103,11091012,14485,0,1712955264,12953.425925989992,115.63597239000228,53480.748806640004 2024-04-12,20:54:26.000,103,11091005,14885,0,1712955265,12953.419189679997,115.62187413000356,53480.64399984001 2024-04-12,20:54:27.000,103,11090993,14565,0,1712955266,12953.419189679997,115.65711978000036,53480.64399984001 2024-04-12,20:54:28.000,103,11090998,14285,0,1712955267,12953.385508129992,115.650070650001,53480.602077120006 2024-04-12,20:54:29.000,103,11090997,14605,0,1712955268,12953.405717059992,115.6853162999978,53480.61605136 2024-04-12,20:54:30.000,103,11090989,14365,0,1712955269,12953.419189679997,115.650070650001,53480.59509000001 2024-04-12,20:54:31.000,103,11090962,14685,0,1712955270,12953.446134919992,115.59367760999885,53480.532205920004 2024-04-12,20:54:32.000,103,11091035,14525,0,1712955271,12953.473080160002,115.50908804999926,53480.52521880001 2024-04-12,20:54:33.000,103,11091026,14485,0,1712955272,12953.500025399997,115.42449848999968,53480.46233472 2024-04-12,20:54:34.000,103,11091049,14445,0,1712955273,12953.567388499992,115.36105631999817,53480.42739912001 2024-04-12,20:54:35.000,103,11091003,14445,0,1712955274,12953.621278979997,115.22007372000371,53480.39246352 2024-04-12,20:54:36.000,103,11091009,14805,0,1712955275,12953.587597429992,115.13548416000413,53480.32259232 2024-04-12,20:54:37.000,103,11090971,14485,0,1712955276,12953.641487909998,115.00155069000175,53480.30861808001 2024-04-12,20:54:38.000,103,11090999,14525,0,1712955277,12953.688642079993,114.83237157000258,53480.28765672001 2024-04-12,20:54:39.000,103,11090997,14325,0,1712955278,12953.749268869993,114.73368375000427,53480.23175976 2024-04-12,20:54:40.000,103,11091017,14845,0,1712955279,12953.816631969989,114.57860289000382,53480.18983704001 2024-04-12,20:54:41.000,103,11090980,14565,0,1712955280,12953.890731379994,114.42352203000337,53480.16887568001 2024-04-12,20:54:42.000,103,11091006,14725,0,1712955281,12953.971567099994,114.2543429100042,53480.22477264 2024-04-12,20:54:43.000,103,11090985,14725,0,1712955282,12954.01872126999,114.08516378999775,53480.16188856 2024-04-12,20:54:44.000,103,11090977,14605,0,1712955283,12954.12650223,113.97237771000073,53480.15490144 2024-04-12,20:54:45.000,103,11091011,14565,0,1712955284,12954.214074259995,113.84549336999771,53480.16188856 2024-04-12,20:54:46.000,103,11091016,14645,0,1712955285,12954.32859153,113.67631424999854,53480.09201736001 2024-04-12,20:54:47.000,103,11091001,14645,0,1712955286,12954.416163559996,113.57762643000024,53480.099004480006 2024-04-12,20:54:48.000,103,11091033,14525,0,1712955287,12954.503735589991,113.50713512999937,53480.078043120004 2024-04-12,20:54:49.000,103,11091003,14765,0,1712955288,12954.604780239992,113.38025079000363,53480.13394008 2024-04-12,20:54:50.000,103,11091042,14245,0,1712955289,12954.685615959992,113.32385775000148,53480.11996584001 2024-04-12,20:54:51.000,103,11090996,14365,0,1712955290,12954.779924299997,113.2392681900019,53480.1059916 2024-04-12,20:54:52.000,103,11090978,14725,0,1712955291,12954.854023710002,113.18287514999975,53480.01515904 2024-04-12,20:54:53.000,103,11091015,14325,0,1712955292,12954.921386809998,113.14058037000359,53480.07105600001 2024-04-12,20:54:54.000,103,11090960,14565,0,1712955293,12955.029167769993,113.06303994000336,53480.0361204 2024-04-12,20:54:55.000,103,11090976,14285,0,1712955294,12955.110003489994,113.04894168000465,53480.07105600001 2024-04-12,20:54:56.000,103,11090997,14485,0,1712955295,12955.190839209994,113.01369603000057,53480.00817192 2024-04-12,20:54:57.000,103,11090993,14525,0,1712955296,12955.251465999994,112.97140125000442,53480.00118480001 2024-04-12,20:54:58.000,103,11090985,14725,0,1712955297,12955.312092789994,112.97845038000378,53480.01515904 2024-04-12,20:54:59.000,103,11090978,14565,0,1712955298,12955.332301719995,112.8797625599982,53480.01515904 2024-04-12,20:55:00.000,103,11090986,14565,0,1712955299,12955.40640113,112.8797625599982,53480.00817192 2024-04-12,20:55:01.000,103,11091005,14725,0,1712955300,12955.493973159995,112.83746778000204,53480.00817192 2024-04-12,20:55:02.000,103,11091022,14725,0,1712955301,12955.52091839999,112.76697648000118,53480.04310752001 2024-04-12,20:55:03.000,103,11091029,14485,0,1712955302,12955.58154518999,112.72468169999775,53480.00118480001 2024-04-12,20:55:04.000,103,11090960,14605,0,1712955303,12955.64890829,112.71058343999903,53480.01515904 2024-04-12,20:55:05.000,103,11091007,14725,0,1712955304,12955.770161870001,112.61894475000008,53479.9662492 2024-04-12,20:55:06.000,103,11090990,14885,0,1712955305,12955.877942829997,112.56255170999793,53479.980223440005 2024-04-12,20:55:07.000,103,11090961,15005,0,1712955306,12955.965514859992,112.54845344999922,53479.9662492 2024-04-12,20:55:08.000,103,11090994,14805,0,1712955307,12955.999196409997,112.50615867000306,53479.9662492 2024-04-12,20:55:09.000,103,11091029,14845,0,1712955308,12956.140658919998,112.51320780000242,53480.02214616001 2024-04-12,20:55:10.000,103,11091049,14565,0,1712955309,12956.336011909989,112.52730606000114,53479.97323632001 2024-04-12,20:55:11.000,103,11090978,14405,0,1712955310,12956.430320249994,112.58369910000329,53480.00817192 2024-04-12,20:55:12.000,103,11091036,14285,0,1712955311,12956.60546431,112.6330430099988,53479.9662492 2024-04-12,20:55:13.000,103,11091004,14565,0,1712955312,12956.733454199995,112.76697648000118,53479.980223440005 2024-04-12,20:55:14.000,103,11090977,14365,0,1712955313,12956.901861949991,112.85861517000012,53480.06406888 2024-04-12,20:55:15.000,103,11090989,14405,0,1712955314,12957.023115529992,113.02074515999993,53480.00817192 2024-04-12,20:55:16.000,103,11091045,14365,0,1712955315,12957.211732210002,113.1899242799991,53480.06406888 2024-04-12,20:55:17.000,103,11091013,14525,0,1712955316,12957.386876269993,113.38729992000299,53480.029133280004 2024-04-12,20:55:18.000,103,11090995,14485,0,1712955317,12957.528338779994,113.59877381999831,53480.078043120004 2024-04-12,20:55:19.000,103,11091014,14445,0,1712955318,12957.669801289994,113.82434597999963,53480.09201736001 2024-04-12,20:55:20.000,103,11090984,14805,0,1712955319,12957.80452749,114.04991814000095,53480.12695296 2024-04-12,20:55:21.000,103,11091002,15045,0,1712955320,12957.952726309995,114.26139204000356,53480.1059916 2024-04-12,20:55:22.000,103,11091037,14485,0,1712955321,12958.181760849991,114.4517185500008,53480.01515904 2024-04-12,20:55:23.000,103,11091040,14965,0,1712955322,12958.363641219992,114.65614332000405,53480.11996584001 2024-04-12,20:55:24.000,103,11090954,14365,0,1712955323,12958.552257900003,114.83942070000194,53480.147914320005 2024-04-12,20:55:25.000,103,11090982,14445,0,1712955324,12958.713929339989,115.01564895000047,53480.21079840001 2024-04-12,20:55:26.000,103,11091001,14405,0,1712955325,12958.808237679994,115.20597545999772,53480.2806696 2024-04-12,20:55:27.000,103,11091036,14605,0,1712955326,12958.87560077999,115.3046632800033,53480.29464384 2024-04-12,20:55:28.000,103,11091048,14365,0,1712955327,12958.93622756999,115.44564587999776,53480.315605200005 2024-04-12,20:55:29.000,103,11091021,14485,0,1712955328,12959.03727221999,115.5020389199999,53480.42739912001 2024-04-12,20:55:30.000,103,11091011,14485,0,1712955329,12959.13831686999,115.53023544000462,53480.40643776001 2024-04-12,20:55:31.000,103,11091003,14565,0,1712955330,12959.333669859996,115.58662847999949,53480.434386240006 2024-04-12,20:55:32.000,103,11091053,14485,0,1712955331,12959.576177019997,115.56548109000141,53480.4902832 2024-04-12,20:55:33.000,103,11091019,14445,0,1712955332,12959.670485360002,115.5020389199999,53480.51823168 2024-04-12,20:55:34.000,103,11090988,14525,0,1712955333,12959.832156799988,115.47384240000247,53480.553167280006 2024-04-12,20:55:35.000,103,11091023,14365,0,1712955334,12959.892783589989,115.43154761999904,53480.61605136 2024-04-12,20:55:36.000,103,11090991,14245,0,1712955335,12959.973619309989,115.32581067000137,53480.64399984001 2024-04-12,20:55:37.000,103,11091023,14725,0,1712955336,12960.020773479999,115.23417198000243,53480.71387104001 2024-04-12,20:55:38.000,103,11090968,14725,0,1712955337,12960.13529074999,115.14958242000284,53480.69290968001 2024-04-12,20:55:39.000,103,11090986,14245,0,1712955338,12960.270016949995,115.0579437300039,53480.79771648 2024-04-12,20:55:40.000,103,11091005,15045,0,1712955339,12960.38453422,114.98745243000303,53480.81169072001 2024-04-12,20:55:41.000,103,11091009,14645,0,1712955340,12960.499051489991,114.88876461000473,53480.81169072001 2024-04-12,20:55:42.000,103,11091086,14885,0,1712955341,12960.606832450001,114.82532244000322,53480.84662632 2024-04-12,20:55:43.000,103,11090977,15045,0,1712955342,12960.755031269997,114.77597853000043,53480.937458880006 2024-04-12,20:55:44.000,103,11090973,14765,0,1712955343,12960.909966400002,114.71253635999892,53480.97938160001 2024-04-12,20:55:45.000,103,11091039,14605,0,1712955344,12961.071637839988,114.67729071000213,53481.06322704 2024-04-12,20:55:46.000,103,11091037,14565,0,1712955345,12961.226572969994,114.71253635999892,53481.105149760006 2024-04-12,20:55:47.000,103,11090982,14445,0,1712955346,12961.35456285999,114.747782010003,53481.14008536 2024-04-12,20:55:48.000,103,11091015,14525,0,1712955347,12961.509497989995,114.78302765999979,53481.14707248001 2024-04-12,20:55:49.000,103,11091011,14565,0,1712955348,12961.65769680999,114.86056809000002,53481.21694368001 2024-04-12,20:55:50.000,103,11090997,14685,0,1712955349,12961.819368249991,114.93810852000024,53481.35668608 2024-04-12,20:55:51.000,103,11090996,14525,0,1712955350,12961.947358140002,115.0438454699979,53481.38463456001 2024-04-12,20:55:52.000,103,11091016,14405,0,1712955351,12962.115765889997,115.1566315500022,53481.43354440001 2024-04-12,20:55:53.000,103,11090942,14245,0,1712955352,12962.237019469998,115.24122111000179,53481.46848 2024-04-12,20:55:54.000,103,11091002,14365,0,1712955353,12962.351536739989,115.3681054500048,53481.51738984 2024-04-12,20:55:55.000,103,11091020,14405,0,1712955354,12962.445845079994,115.41040023000096,53481.55232544001 2024-04-12,20:55:56.000,103,11090991,14325,0,1712955355,12962.54015342,115.48794066000119,53481.67809360001 2024-04-12,20:55:57.000,103,11090995,14845,0,1712955356,12962.62098914,115.57957935000013,53481.74097768 2024-04-12,20:55:58.000,103,11091043,14325,0,1712955357,12962.64119807,115.57957935000013,53481.74796480001 2024-04-12,20:55:59.000,103,11091002,14205,0,1712955358,12962.67487961999,115.6148250000042,53481.824823120005 2024-04-12,20:56:00.000,103,11090990,14365,0,1712955359,12962.69508854999,115.57253022000077,53481.86674584001 2024-04-12,20:56:01.000,103,11090980,14685,0,1712955360,12962.67487961999,115.57253022000077,53481.90866856 2024-04-12,20:56:02.000,103,11091067,14285,0,1712955361,12962.627725449995,115.51613717999862,53481.97853976 2024-04-12,20:56:03.000,103,11091010,14645,0,1712955362,12962.58057128,115.4033511000016,53481.98552688001 2024-04-12,20:56:04.000,103,11091053,14885,0,1712955363,12962.519944489999,115.31876154000201,53481.96456552001 2024-04-12,20:56:06.000,103,11091006,14485,0,1712955365,12962.365009359994,115.06499286000326,53482.0274496 2024-04-12,20:56:07.000,103,11091040,14645,0,1712955366,12962.284173639993,114.95220677999896,53482.10430792001 2024-04-12,20:56:08.000,103,11091009,14525,0,1712955367,12962.196601609998,114.77597853000043,53482.13225640001 2024-04-12,20:56:09.000,103,11091007,14565,0,1712955368,12962.082084339992,114.57860289000382,53482.14623064 2024-04-12,20:56:10.000,103,11091037,14485,0,1712955369,12962.028193860002,114.42352203000337,53482.18116624001 2024-04-12,20:56:11.000,103,11091058,14405,0,1712955370,12961.940621829992,114.24729378000484,53482.230076080006 2024-04-12,20:56:12.000,103,11090991,14245,0,1712955371,12961.853049799996,114.08516378999775,53482.18815336 2024-04-12,20:56:13.000,103,11091050,14565,0,1712955372,12961.772214079996,113.93713206000393,53482.21610184 2024-04-12,20:56:14.000,103,11091025,14685,0,1712955373,12961.691378359996,113.7961494600022,53482.258024560004 2024-04-12,20:56:15.000,103,11091011,14805,0,1712955374,12961.630751569995,113.6974616400039,53482.22308896001 2024-04-12,20:56:16.000,103,11090990,14805,0,1712955375,12961.54317954,113.57762643000024,53482.2370632 2024-04-12,20:56:17.000,103,11091054,14765,0,1712955376,12961.46234382,113.48598774000129,53482.2370632 2024-04-12,20:56:18.000,103,11091046,14605,0,1712955377,12961.408453339995,113.39434905000235,53482.25103744001 2024-04-12,20:56:19.000,103,11091003,14885,0,1712955378,12961.287199759994,113.27451383999869,53482.230076080006 2024-04-12,20:56:20.000,103,11091015,14365,0,1712955379,12961.179418799999,113.18287514999975,53482.278985920006 2024-04-12,20:56:21.000,103,11091027,14765,0,1712955380,12961.091846769988,113.11943297999824,53482.28597304 2024-04-12,20:56:22.000,103,11091073,14445,0,1712955381,12960.963856879993,113.02779428999929,53482.327895760005 2024-04-12,20:56:23.000,103,11090971,14565,0,1712955382,12960.896493779997,112.95025385999907,53482.32090864001 2024-04-12,20:56:24.000,103,11091013,14725,0,1712955383,12960.761767579992,112.83746778000204,53482.34885712001 2024-04-12,20:56:25.000,103,11091022,14805,0,1712955384,12960.667459240001,112.76697648000118,53482.35584424 2024-04-12,20:56:26.000,103,11090977,14565,0,1712955385,12960.512524109996,112.68238692000159,53482.4117412 2024-04-12,20:56:27.000,103,11091005,15005,0,1712955386,12960.37779790999,112.56960084000457,53482.43270256 2024-04-12,20:56:28.000,103,11091037,14565,0,1712955387,12960.22286278,112.4991095400037,53482.43270256 2024-04-12,20:56:29.000,103,11090999,14725,0,1712955388,12960.061191339999,112.42861824000283,53482.43968968001 2024-04-12,20:56:30.000,103,11091017,14525,0,1712955389,12959.926465139994,112.37927433000004,53482.4117412 2024-04-12,20:56:31.000,103,11091030,14405,0,1712955390,12959.818684179998,112.30173389999982,53482.45366392 2024-04-12,20:56:32.000,103,11091078,14325,0,1712955391,12959.670485360002,112.27353738000238,53482.43270256 2024-04-12,20:56:33.000,103,11091028,14405,0,1712955392,12959.515550229997,112.25943912000366,53482.425715440004 2024-04-12,20:56:34.000,103,11091043,14325,0,1712955393,12959.374087719996,112.23124259999895,53482.446676800006 2024-04-12,20:56:35.000,103,11090980,14365,0,1712955394,12959.2258889,112.24534085999767,53482.47462528 2024-04-12,20:56:36.000,103,11091022,14445,0,1712955395,12959.131580559995,112.27353738000238,53482.4816124 2024-04-12,20:56:37.000,103,11090993,14845,0,1712955396,12959.03727221999,112.30173389999982,53482.50956088 2024-04-12,20:56:38.000,103,11090974,14085,0,1712955397,12958.94296388,112.36517607000133,53482.50257376 2024-04-12,20:56:39.000,103,11091018,14685,0,1712955398,12958.862128159999,112.44976563000091,53482.43968968001 2024-04-12,20:56:40.000,103,11091023,14285,0,1712955399,12958.734138269989,112.59074823000265,53482.48859952001 2024-04-12,20:56:41.000,103,11091023,14605,0,1712955400,12958.639829929998,112.71763256999839,53482.4816124 2024-04-12,20:56:42.000,103,11091023,14765,0,1712955401,12958.498367419998,112.81632039000397,53482.46763816001 2024-04-12,20:56:43.000,103,11091003,14525,0,1712955402,12958.471422180002,112.98549951000314,53482.48859952001 2024-04-12,20:56:44.000,103,11091064,14405,0,1712955403,12958.410795390002,113.0912364600008,53482.4816124 2024-04-12,20:56:45.000,103,11091012,14565,0,1712955404,12958.329959670002,113.26746470999933,53482.43968968001 2024-04-12,20:56:46.000,103,11091053,14485,0,1712955405,12958.262596569992,113.41549644000042,53482.47462528 2024-04-12,20:56:47.000,103,11091045,14525,0,1712955406,12958.195233469996,113.57057730000088,53482.45366392 2024-04-12,20:56:48.000,103,11090994,14965,0,1712955407,12958.10766144,113.71155990000261,53482.40475408 2024-04-12,20:56:49.000,103,11090984,14285,0,1712955408,12957.98640786,113.82434597999963,53482.327895760005 2024-04-12,20:56:50.000,103,11091026,14845,0,1712955409,12957.88536321,113.94418119000329,53482.38379272 2024-04-12,20:56:51.000,103,11091019,14885,0,1712955410,12957.770845939995,114.0428690100016,53482.43270256 2024-04-12,20:56:52.000,103,11091052,14685,0,1712955411,12957.65632866999,114.17680248000397,53482.41872832001 2024-04-12,20:56:53.000,103,11090975,14805,0,1712955412,12957.575492949989,114.23319551999884,53482.36283136 2024-04-12,20:56:54.000,103,11091004,14805,0,1712955413,12957.562020329999,114.22614638999949,53482.32090864001 2024-04-12,20:56:55.000,103,11091011,14685,0,1712955414,12957.582229259999,114.24729378000484,53482.32090864001 2024-04-12,20:56:56.000,103,11091024,14725,0,1712955415,12957.562020329999,114.31073594999907,53482.31392152 2024-04-12,20:56:57.000,103,11090999,14445,0,1712955416,12957.467711989993,114.32483420999779,53482.278985920006 2024-04-12,20:56:58.000,103,11091031,14965,0,1712955417,12957.312776860002,114.34598160000314,53482.34187 2024-04-12,20:56:59.000,103,11091014,14325,0,1712955418,12957.130896490002,114.32483420999779,53482.327895760005 2024-04-12,20:57:00.000,103,11091040,14725,0,1712955419,12956.982697669991,114.30368681999971,53482.32090864001 2024-04-12,20:57:01.000,103,11091024,14565,0,1712955420,12956.834498849996,114.2402446499982,53482.25103744001 2024-04-12,20:57:02.000,103,11090992,14565,0,1712955421,12956.773872059995,114.20499900000141,53482.19514048 2024-04-12,20:57:03.000,103,11090980,14645,0,1712955422,12956.76713575,114.12745857000118,53482.19514048 2024-04-12,20:57:04.000,103,11091053,14805,0,1712955423,12956.733454199995,114.06401639999967,53482.21610184 2024-04-12,20:57:05.000,103,11091016,14645,0,1712955424,12956.61893692999,113.97942684000009,53482.27199880001 2024-04-12,20:57:06.000,103,11091002,14725,0,1712955425,12956.51789227999,113.92303379999794,53482.2370632 2024-04-12,20:57:07.000,103,11091010,14885,0,1712955426,12956.443792869999,113.88778815000114,53482.25103744001 2024-04-12,20:57:08.000,103,11091002,14485,0,1712955427,12956.309066669994,113.82434597999963,53482.258024560004 2024-04-12,20:57:09.000,103,11090997,14445,0,1712955428,12956.295594049989,113.7961494600022,53482.258024560004 2024-04-12,20:57:10.000,103,11091033,14965,0,1712955429,12956.268648809993,113.72565816000133,53482.27199880001 2024-04-12,20:57:11.000,103,11091001,15005,0,1712955430,12956.275385119989,113.67631424999854,53482.15321776001 2024-04-12,20:57:12.000,103,11091031,15085,0,1712955431,12956.248439879993,113.66926511999918,53482.20212760001 2024-04-12,20:57:13.000,103,11091019,14765,0,1712955432,12956.275385119989,113.60582294999767,53482.19514048 2024-04-12,20:57:14.000,103,11091024,14605,0,1712955433,12956.309066669994,113.61287208000431,53482.0973208 2024-04-12,20:57:15.000,103,11090960,15005,0,1712955434,12956.302330359998,113.59172468999896,53482.11828216 2024-04-12,20:57:16.000,103,11091008,14925,0,1712955435,12956.356220839989,113.57057730000088,53482.06937232 2024-04-12,20:57:17.000,103,11091004,15045,0,1712955436,12956.430320249994,113.54238078000344,53482.062385200006 2024-04-12,20:57:18.000,103,11091041,14605,0,1712955437,12956.4640018,113.52828252000472,53482.062385200006 2024-04-12,20:57:19.000,103,11091013,14525,0,1712955438,12956.511155969994,113.5494299100028,53482.04841096 2024-04-12,20:57:20.000,103,11090996,14685,0,1712955439,12956.53810120999,113.54238078000344,53481.97155264 2024-04-12,20:57:21.000,103,11091005,14405,0,1712955440,12956.511155969994,113.55647904000216,53482.03443672001 2024-04-12,20:57:22.000,103,11090978,14485,0,1712955441,12956.53810120999,113.5846755599996,53482.05539808001 2024-04-12,20:57:23.000,103,11090985,14685,0,1712955442,12956.59872799999,113.57057730000088,53481.97155264 2024-04-12,20:57:24.000,103,11091039,14565,0,1712955443,12956.591991689995,113.5494299100028,53482.01347536001 2024-04-12,20:57:25.000,103,11091008,14845,0,1712955444,12956.591991689995,113.54238078000344,53481.9575784 2024-04-12,20:57:26.000,103,11091072,14405,0,1712955445,12956.551573829995,113.56352817000152,53481.992514000005 2024-04-12,20:57:27.000,103,11090964,14725,0,1712955446,12956.551573829995,113.51418425999873,53481.93661704001 2024-04-12,20:57:28.000,103,11091055,14365,0,1712955447,12956.51789227999,113.52123338999809,53481.922642800004 2024-04-12,20:57:29.000,103,11091086,14645,0,1712955448,12956.51789227999,113.54238078000344,53481.93661704001 2024-04-12,20:57:30.000,103,11091004,14525,0,1712955449,12956.53810120999,113.49303687000065,53481.894694320006 2024-04-12,20:57:31.000,103,11091021,14765,0,1712955450,12956.54483752,113.49303687000065,53481.88770720001 2024-04-12,20:57:32.000,103,11090996,14805,0,1712955451,12956.55831013999,113.50008600000001,53481.84578448001 2024-04-12,20:57:33.000,103,11091035,14725,0,1712955452,12956.47747441999,113.50008600000001,53481.84578448001 2024-04-12,20:57:34.000,103,11091062,14565,0,1712955453,12956.48421073,113.50713512999937,53481.86674584001 2024-04-12,20:57:35.000,103,11091052,14645,0,1712955454,12956.45726548999,113.47893861000193,53481.81783600001 2024-04-12,20:57:36.000,103,11091077,14605,0,1712955455,12956.51789227999,113.51418425999873,53481.824823120005 2024-04-12,20:57:37.000,103,11091005,14925,0,1712955456,12956.490947039994,113.51418425999873,53481.83181024 2024-04-12,20:57:38.000,103,11091038,14485,0,1712955457,12956.53810120999,113.52828252000472,53481.79687464001 2024-04-12,20:57:39.000,103,11091072,14285,0,1712955458,12956.50441966,113.63401947000239,53481.754951920004 2024-04-12,20:57:40.000,103,11091034,14125,0,1712955459,12956.48421073,113.64106860000174,53481.76892616001 2024-04-12,20:57:41.000,103,11091033,14685,0,1712955460,12956.470738109994,113.6974616400039,53481.727003440006 2024-04-12,20:57:42.000,103,11091037,14725,0,1712955461,12956.54483752,113.73975642000005,53481.72001632001 2024-04-12,20:57:43.000,103,11091095,14685,0,1712955462,12956.63914585999,113.73975642000005,53481.68508072 2024-04-12,20:57:44.000,103,11091065,14245,0,1712955463,12956.74019050999,113.78205120000348,53481.643158 2024-04-12,20:57:45.000,103,11091026,14645,0,1712955464,12956.8681804,113.83844423999835,53481.587261040004 2024-04-12,20:57:46.000,103,11091039,14845,0,1712955465,12957.009642910001,113.88073902000178,53481.643158 2024-04-12,20:57:47.000,103,11091004,14685,0,1712955466,12957.151105420002,113.96532858000137,53481.63617088 2024-04-12,20:57:48.000,103,11091048,14485,0,1712955467,12957.265622689993,114.0076233600048,53481.643158 2024-04-12,20:57:49.000,103,11091083,14325,0,1712955468,12957.359931029998,114.06401639999967,53481.61520952 2024-04-12,20:57:50.000,103,11091067,14725,0,1712955469,12957.494657229989,114.12040944000182,53481.587261040004 2024-04-12,20:57:51.000,103,11091088,14285,0,1712955470,12957.588965569994,114.15565508999862,53481.63617088 2024-04-12,20:57:52.000,103,11091035,14485,0,1712955471,12957.7439007,114.16270421999798,53481.60123528001 2024-04-12,20:57:53.000,103,11091068,14885,0,1712955472,12957.952726309995,114.21909726000013,53481.62219664 2024-04-12,20:57:54.000,103,11091077,14285,0,1712955473,12958.060507269991,114.24729378000484,53481.56629968 2024-04-12,20:57:55.000,103,11091059,14245,0,1712955474,12958.235651329996,114.32483420999779,53481.559312560006 2024-04-12,20:57:56.000,103,11091077,14845,0,1712955475,12958.397322769997,114.31073594999907,53481.60123528001 2024-04-12,20:57:57.000,103,11091031,14885,0,1712955476,12958.545521589993,114.33188334000442,53481.61520952 2024-04-12,20:57:58.000,103,11091017,14885,0,1712955477,12958.646566239993,114.3882763799993,53481.56629968 2024-04-12,20:57:59.000,103,11091080,15005,0,1712955478,12958.828446609994,114.42352203000337,53481.62918376001 2024-04-12,20:58:00.000,103,11091023,14885,0,1712955479,12959.010326979995,114.41647290000401,53481.559312560006 2024-04-12,20:58:01.000,103,11091040,15005,0,1712955480,12959.24609783,114.43762029000209,53481.559312560006 2024-04-12,20:58:02.000,103,11090997,14525,0,1712955481,12959.407769270001,114.49401333000424,53481.5732868 2024-04-12,20:58:03.000,103,11091034,14285,0,1712955482,12959.569440710002,114.5010624600036,53481.61520952 2024-04-12,20:58:04.000,103,11091046,14405,0,1712955483,12959.710903220002,114.57860289000382,53481.63617088 2024-04-12,20:58:05.000,103,11091085,14765,0,1712955484,12959.811947869988,114.57155376000446,53481.62918376001 2024-04-12,20:58:06.000,103,11091088,14805,0,1712955485,12959.879310969998,114.57860289000382,53481.67110648 2024-04-12,20:58:07.000,103,11091027,14445,0,1712955486,12960.040982409999,114.6349959299987,53481.68508072 2024-04-12,20:58:08.000,103,11091088,14565,0,1712955487,12960.17570860999,114.67024158000277,53481.68508072 2024-04-12,20:58:09.000,103,11091065,14725,0,1712955488,12960.32390743,114.66319245000341,53481.74097768 2024-04-12,20:58:10.000,103,11091056,14405,0,1712955489,12960.44516101,114.65614332000405,53481.72001632001 2024-04-12,20:58:11.000,103,11091027,14685,0,1712955490,12960.559678279991,114.6349959299987,53481.74796480001 2024-04-12,20:58:12.000,103,11091012,14605,0,1712955491,12960.728086030002,114.64909419000469,53481.7130292 2024-04-12,20:58:13.000,103,11091050,14565,0,1712955492,12960.849339610002,114.57860289000382,53481.706042080004 2024-04-12,20:58:14.000,103,11091042,14245,0,1712955493,12960.943647949993,114.57155376000446,53481.76892616001 2024-04-12,20:58:15.000,103,11091064,14605,0,1712955494,12961.037956289998,114.53630811000039,53481.754951920004 2024-04-12,20:58:16.000,103,11091061,14885,0,1712955495,12961.152473559989,114.47286593999888,53481.76892616001 2024-04-12,20:58:17.000,103,11091016,14365,0,1712955496,12961.219836659999,114.43762029000209,53481.79687464001 2024-04-12,20:58:18.000,103,11091040,14845,0,1712955497,12961.347826549994,114.36007986000186,53481.79687464001 2024-04-12,20:58:19.000,103,11091097,14445,0,1712955498,12961.42192596,114.29663769000035,53481.79687464001 2024-04-12,20:58:20.000,103,11091038,14685,0,1712955499,12961.54317954,114.21909726000013,53481.80386176 2024-04-12,20:58:21.000,103,11091020,14565,0,1712955500,12961.57686108999,114.13450770000054,53481.78988752 2024-04-12,20:58:22.000,103,11091044,14445,0,1712955501,12961.69811466999,114.04991814000095,53481.86674584001 2024-04-12,20:58:23.000,103,11091050,14605,0,1712955502,12961.778950389991,113.96532858000137,53481.873732960004 2024-04-12,20:58:24.000,103,11091031,14725,0,1712955503,12961.853049799996,113.88778815000114,53481.80386176 2024-04-12,20:58:25.000,103,11091060,14525,0,1712955504,12961.812631939996,113.86664076000307,53481.88770720001 2024-04-12,20:58:26.000,103,11091051,14885,0,1712955505,12961.886731350001,113.78910033000284,53481.84578448001 2024-04-12,20:58:27.000,103,11091024,14845,0,1712955506,12961.954094449997,113.81024772000092,53481.83181024 2024-04-12,20:58:28.000,103,11091059,14365,0,1712955507,12962.034930169997,113.71155990000261,53481.8527716 2024-04-12,20:58:29.000,103,11091083,14965,0,1712955508,12962.034930169997,113.67631424999854,53481.84578448001 2024-04-12,20:58:30.000,103,11091017,14765,0,1712955509,12962.082084339992,113.66221598999982,53481.86674584001 2024-04-12,20:58:31.000,103,11091040,14925,0,1712955510,12962.142711129993,113.61992121000367,53481.88072008 2024-04-12,20:58:32.000,103,11091052,14525,0,1712955511,12962.270701019988,113.59877381999831,53481.8527716 2024-04-12,20:58:33.000,103,11091083,14525,0,1712955512,12962.351536739989,113.59172468999896,53481.86674584001 2024-04-12,20:58:34.000,103,11091037,14525,0,1712955513,12962.445845079994,113.57057730000088,53481.83181024 2024-04-12,20:58:35.000,103,11091050,14685,0,1712955514,12962.49299924999,113.5494299100028,53481.90866856 2024-04-12,20:58:36.000,103,11091047,14765,0,1712955515,12962.55362603999,113.52828252000472,53481.93661704001 2024-04-12,20:58:37.000,103,11091032,14605,0,1712955516,12962.56036235,113.52123338999809,53481.943604160006 2024-04-12,20:58:38.000,103,11091020,14525,0,1712955517,12962.60078021,113.50008600000001,53481.943604160006 2024-04-12,20:58:39.000,103,11091072,14645,0,1712955518,12962.67487961999,113.49303687000065,53481.9575784 2024-04-12,20:58:40.000,103,11091053,14405,0,1712955519,12962.688352239995,113.45779122000386,53481.97155264 2024-04-12,20:58:41.000,103,11091090,14685,0,1712955520,12962.708561169995,113.4366438299985,53482.02046248 2024-04-12,20:58:42.000,103,11091063,14885,0,1712955521,12962.72203379,113.39434905000235,53481.96456552001 2024-04-12,20:58:43.000,103,11091070,14805,0,1712955522,12962.71529747999,113.34500513999956,53482.04841096 2024-04-12,20:58:44.000,103,11091058,14765,0,1712955523,12962.74224272,113.30975949000276,53482.05539808001 2024-04-12,20:58:45.000,103,11091039,14325,0,1712955524,12962.72203379,113.21107167000446,53482.01347536001 2024-04-12,20:58:46.000,103,11091087,14685,0,1712955525,12962.72203379,113.16172776000167,53482.0274496 2024-04-12,20:58:47.000,103,11091067,14525,0,1712955526,12962.64119807,113.0912364600008,53482.01347536001 2024-04-12,20:58:48.000,103,11091075,14325,0,1712955527,12962.607516519995,113.04894168000465,53482.062385200006 2024-04-12,20:58:49.000,103,11091044,14565,0,1712955528,12962.55362603999,112.96435211999778,53482.13924352 2024-04-12,20:58:50.000,103,11091032,14405,0,1712955529,12962.479526629999,112.92205734000163,53482.167192 2024-04-12,20:58:51.000,103,11091054,14685,0,1712955530,12962.486262939994,112.85156604000076,53482.13924352 2024-04-12,20:58:52.000,103,11090975,14485,0,1712955531,12962.391954599989,112.76697648000118,53482.12526928 2024-04-12,20:58:53.000,103,11091046,14645,0,1712955532,12962.344800429993,112.68238692000159,53482.18815336 2024-04-12,20:58:54.000,103,11091032,14765,0,1712955533,12962.338064119998,112.64009213999816,53482.18815336 2024-04-12,20:58:55.000,103,11091048,14845,0,1712955534,12962.317855189998,112.56960084000457,53482.15321776001 2024-04-12,20:58:56.000,103,11091062,14365,0,1712955535,12962.358273049998,112.4850112799977,53482.2370632 2024-04-12,20:58:57.000,103,11091036,14605,0,1712955536,12962.398690909999,112.44271650000155,53482.20212760001 2024-04-12,20:58:58.000,103,11091062,14285,0,1712955537,12962.398690909999,112.3863234599994,53482.258024560004 2024-04-12,20:58:59.000,103,11091025,14125,0,1712955538,12962.378481979998,112.33697955000389,53482.327895760005 2024-04-12,20:59:00.000,103,11091105,14325,0,1712955539,12962.344800429993,112.40747085000476,53482.40475408 2024-04-12,20:59:01.000,103,11091081,14685,0,1712955540,12962.351536739989,112.33697955000389,53482.425715440004 2024-04-12,20:59:02.000,103,11091066,14525,0,1712955541,12962.358273049998,112.39337258999876,53482.376805600004 2024-04-12,20:59:03.000,103,11091061,14205,0,1712955542,12962.378481979998,112.42156911000347,53482.43270256 2024-04-12,20:59:04.000,103,11091053,14765,0,1712955543,12962.459317699999,112.47796214999835,53482.41872832001 2024-04-12,20:59:05.000,103,11091051,14725,0,1712955544,12962.499735559999,112.51320780000242,53482.446676800006 2024-04-12,20:59:06.000,103,11091058,14765,0,1712955545,12962.53341710999,112.59074823000265,53482.46065104 2024-04-12,20:59:07.000,103,11091084,14805,0,1712955546,12962.59404389999,112.66828866000287,53482.46065104 2024-04-12,20:59:08.000,103,11091032,15085,0,1712955547,12962.59404389999,112.71763256999839,53482.495586640005 2024-04-12,20:59:09.000,103,11091060,14645,0,1712955548,12962.76245165,112.78812386999925,53482.53750936001 2024-04-12,20:59:10.000,103,11091053,14965,0,1712955549,12962.84328737,112.90090995000355,53482.4816124 2024-04-12,20:59:11.000,103,11091075,14925,0,1712955550,12962.90391416,112.99959777000186,53482.52353512 2024-04-12,20:59:12.000,103,11091047,14405,0,1712955551,12962.92412309,113.14762950000295,53482.60039344 2024-04-12,20:59:13.000,103,11091077,14525,0,1712955552,12962.96454095,113.20402253999782,53482.62834192 2024-04-12,20:59:14.000,103,11091029,14685,0,1712955553,12962.937595709991,113.29566123000404,53482.60738056001 2024-04-12,20:59:15.000,103,11091069,14125,0,1712955554,12962.79613319999,113.41549644000042,53482.65629040001 2024-04-12,20:59:16.000,103,11091057,14605,0,1712955555,12962.77592426999,113.42254556999978,53482.64231616 2024-04-12,20:59:17.000,103,11091043,14885,0,1712955556,12962.67487961999,113.4366438299985,53482.68423888001 2024-04-12,20:59:18.000,103,11091015,14925,0,1712955557,12962.67487961999,113.4507420900045,53482.64231616 2024-04-12,20:59:19.000,103,11091036,14605,0,1712955558,12962.69508854999,113.4507420900045,53482.63532904001 2024-04-12,20:59:20.000,103,11091052,14525,0,1712955559,12962.69508854999,113.4366438299985,53482.614367680006 2024-04-12,20:59:21.000,103,11091075,14725,0,1712955560,12962.60078021,113.41549644000042,53482.62834192 2024-04-12,20:59:22.000,103,11091094,14525,0,1712955561,12962.54015342,113.38729992000299,53482.67026464 2024-04-12,20:59:23.000,103,11091057,14685,0,1712955562,12962.479526629999,113.3379560100002,53482.712187360004 2024-04-12,20:59:24.000,103,11091078,14845,0,1712955563,12962.277437329998,113.32385775000148,53482.77507144001 2024-04-12,20:59:25.000,103,11091031,14805,0,1712955564,12962.203337919993,113.29566123000404,53482.80301992001 2024-04-12,20:59:26.000,103,11091016,14605,0,1712955565,12962.135974819998,113.27451383999869,53482.761097200004 2024-04-12,20:59:27.000,103,11090989,15005,0,1712955566,12962.055139099997,113.26041557999997,53482.80301992001 2024-04-12,20:59:28.000,103,11091068,14365,0,1712955567,12961.987776000002,113.23221906000254,53482.81000704 2024-04-12,20:59:29.000,103,11090998,14805,0,1712955568,12961.913676589997,113.16877689000103,53482.81699416 2024-04-12,20:59:30.000,103,11091067,15045,0,1712955569,12961.866522420001,113.1899242799991,53482.81699416 2024-04-12,20:59:31.000,103,11091007,14845,0,1712955570,12961.785686700001,113.18287514999975,53482.83795552 2024-04-12,20:59:32.000,103,11091038,14405,0,1712955571,12961.72505991,113.16877689000103,53482.865904 2024-04-12,20:59:33.000,103,11091101,14205,0,1712955572,12961.691378359996,113.16877689000103,53482.830968400005 2024-04-12,20:59:34.000,103,11091044,14485,0,1712955573,12961.63748787999,113.14762950000295,53482.78904568 2024-04-12,20:59:35.000,103,11091072,14405,0,1712955574,12961.529706919995,113.17582602000039,53482.82398128001 2024-04-12,20:59:36.000,103,11091070,14565,0,1712955575,12961.43539857999,113.16172776000167,53482.865904 2024-04-12,20:59:37.000,103,11091052,14445,0,1712955576,12961.32088131,113.17582602000039,53482.879878240004 2024-04-12,20:59:38.000,103,11091086,14405,0,1712955577,12961.260254519999,113.14058037000359,53482.900839600006 2024-04-12,20:59:39.000,103,11091036,14485,0,1712955578,12961.206364039994,113.11943297999824,53482.90782672 2024-04-12,20:59:40.000,103,11091051,14645,0,1712955579,12961.145737249994,113.08418733000144,53482.92180096001 2024-04-12,20:59:41.000,103,11091034,14485,0,1712955580,12961.051428909988,113.04189254999801,53482.91481384 2024-04-12,20:59:42.000,103,11091077,14245,0,1712955581,12960.970593190003,112.99959777000186,53482.87289112001 2024-04-12,20:59:43.000,103,11091074,14365,0,1712955582,12960.903230089993,112.92910647000099,53482.928788080004 2024-04-12,20:59:44.000,103,11091050,14525,0,1712955583,12960.835866989997,112.89386082000419,53482.90782672 2024-04-12,20:59:45.000,103,11091080,14765,0,1712955584,12960.734822339997,112.78812386999925,53482.96372368 2024-04-12,20:59:46.000,103,11091108,14645,0,1712955585,12960.687668170001,112.72468169999775,53482.95673656 2024-04-12,20:59:47.000,103,11091053,14445,0,1712955586,12960.606832450001,112.61189562000072,53482.949749440006 2024-04-12,20:59:48.000,103,11091092,14525,0,1712955587,12960.512524109996,112.50615867000306,53482.94276232001 2024-04-12,20:59:49.000,103,11091056,14725,0,1712955588,12960.45863362999,112.40042171999812,53482.88686536 2024-04-12,20:59:50.000,103,11091039,14565,0,1712955589,12960.31717111999,112.32993042000453,53482.85891688 2024-04-12,20:59:51.000,103,11091051,14565,0,1712955590,12960.209390159995,112.19599695000215,53482.76808432 2024-04-12,20:59:52.000,103,11091040,14525,0,1712955591,12960.12181813,112.0761617399985,53482.77507144001 2024-04-12,20:59:53.000,103,11091046,14645,0,1712955592,12960.03424609999,111.96337566000147,53482.74013584 2024-04-12,20:59:54.000,103,11091047,14845,0,1712955593,12960.03424609999,111.83649131999846,53482.68423888001 2024-04-12,20:59:55.000,103,11091071,14805,0,1712955594,12959.953410379989,111.74485262999951,53482.67026464 2024-04-12,20:59:56.000,103,11091073,14245,0,1712955595,12959.886047279993,111.60387002999778,53482.65629040001 2024-04-12,20:59:57.000,103,11091025,14485,0,1712955596,12959.845629419993,111.50518220999948,53482.65629040001 2024-04-12,20:59:58.000,103,11091077,14365,0,1712955597,12959.758057389998,111.39239613000245,53482.663277520005 2024-04-12,20:59:59.000,103,11091060,14245,0,1712955598,12959.717639529998,111.28665918000479,53482.593406320004 2024-04-12,21:00:00.000,103,11091034,14685,0,1712955599,12959.630067500002,111.18797135999921,53482.565457840006 2024-04-12,21:00:01.000,103,11091093,14365,0,1712955600,12959.623331189992,111.0258413699994,53482.53052224 2024-04-12,21:00:02.000,103,11091058,14805,0,1712955601,12959.603122259992,110.95535006999853,53482.495586640005 2024-04-12,21:00:03.000,103,11091100,14605,0,1712955602,12959.555968089997,110.81436747000407,53482.4816124 2024-04-12,21:00:04.000,103,11091075,14765,0,1712955603,12959.677221669997,110.63813921999827,53482.446676800006 2024-04-12,21:00:05.000,103,11091049,14885,0,1712955604,12959.832156799988,110.51830401000188,53482.38379272 2024-04-12,21:00:06.000,103,11091068,14765,0,1712955605,12959.879310969998,110.38437053999951,53482.376805600004 2024-04-12,21:00:07.000,103,11091061,14405,0,1712955606,12959.912992519989,110.34207576000335,53482.36283136 2024-04-12,21:00:08.000,103,11091079,14405,0,1712955607,12959.966882999994,110.20109316000162,53482.376805600004 2024-04-12,21:00:09.000,103,11091080,14285,0,1712955608,12959.960146689999,110.13060186000075,53482.41872832001 2024-04-12,21:00:10.000,103,11091055,14805,0,1712955609,12960.027509789994,110.05306143000053,53482.41872832001 2024-04-12,21:00:11.000,103,11091105,14725,0,1712955610,12960.081400269999,110.00371751999774,53482.39077984001 2024-04-12,21:00:12.000,103,11091012,14685,0,1712955611,12960.189181229995,109.94732448000286,53482.425715440004 2024-04-12,21:00:13.000,103,11091067,14845,0,1712955612,12960.229599089995,109.88388231000135,53482.48859952001 2024-04-12,21:00:14.000,103,11091088,15005,0,1712955613,12960.26328064,109.91207882999879,53482.45366392 2024-04-12,21:00:15.000,103,11091078,14965,0,1712955614,12960.391270529995,109.93322622000414,53482.50257376 2024-04-12,21:00:16.000,103,11091095,14685,0,1712955615,12960.46536994,109.98257012999966,53482.50257376 2024-04-12,21:00:17.000,103,11091007,14645,0,1712955616,12960.512524109996,110.05306143000053,53482.50257376 2024-04-12,21:00:18.000,103,11091058,14485,0,1712955617,12960.613568759996,110.17289664000418,53482.593406320004 2024-04-12,21:00:19.000,103,11091082,14365,0,1712955618,12960.680931859992,110.34912489000271,53482.593406320004 2024-04-12,21:00:20.000,103,11091064,14205,0,1712955619,12960.734822339997,110.5324022700006,53482.614367680006 2024-04-12,21:00:21.000,103,11091059,14205,0,1712955620,12960.741558649992,110.7438761700032,53482.63532904001 2024-04-12,21:00:22.000,103,11091040,14205,0,1712955621,12960.707877100001,110.99764485000196,53482.69821312 2024-04-12,21:00:23.000,103,11091054,14405,0,1712955622,12960.694404479997,111.28665918000479,53482.761097200004 2024-04-12,21:00:24.000,103,11091031,14725,0,1712955623,12960.674195549997,111.53337873000419,53482.74013584 2024-04-12,21:00:25.000,103,11091035,14645,0,1712955624,12960.734822339997,111.80124567000166,53482.733148720006 2024-04-12,21:00:26.000,103,11091087,14885,0,1712955625,12960.815658059997,112.04796522000106,53482.712187360004 2024-04-12,21:00:27.000,103,11091094,14845,0,1712955626,12960.856075919997,112.25943912000366,53482.77507144001 2024-04-12,21:00:28.000,103,11091051,14605,0,1712955627,12960.896493779997,112.5343551900005,53482.67026464 2024-04-12,21:00:29.000,103,11091087,14565,0,1712955628,12960.943647949993,112.7810747399999,53482.67725176 2024-04-12,21:00:30.000,103,11091030,14325,0,1712955629,12960.950384260002,113.03484341999865,53482.72616160001 2024-04-12,21:00:31.000,103,11091075,14725,0,1712955630,12960.970593190003,113.22516993000318,53482.691226 2024-04-12,21:00:32.000,103,11091047,14445,0,1712955631,12960.889757470002,113.39434905000235,53482.77507144001 2024-04-12,21:00:33.000,103,11091060,14365,0,1712955632,12960.923439019993,113.52828252000472,53482.72616160001 2024-04-12,21:00:34.000,103,11091032,14205,0,1712955633,12960.930175330002,113.67631424999854,53482.712187360004 2024-04-12,21:00:35.000,103,11091082,14405,0,1712955634,12960.943647949993,113.69041251000453,53482.71917448 2024-04-12,21:00:36.000,103,11091033,14645,0,1712955635,12960.957120569998,113.6974616400039,53482.70520024001 2024-04-12,21:00:37.000,103,11091085,14645,0,1712955636,12961.004274739993,113.6833633799979,53482.691226 2024-04-12,21:00:38.000,103,11091081,14605,0,1712955637,12961.024483669993,113.6833633799979,53482.70520024001 2024-04-12,21:00:39.000,103,11091061,14805,0,1712955638,12961.031219979988,113.61287208000431,53482.67725176 2024-04-12,21:00:40.000,103,11091048,14605,0,1712955639,12961.031219979988,113.49303687000065,53482.67725176 2024-04-12,21:00:41.000,103,11091067,14405,0,1712955640,12961.031219979988,113.38025079000363,53482.67026464 2024-04-12,21:00:42.000,103,11091031,14845,0,1712955641,12961.037956289998,113.23221906000254,53482.712187360004 2024-04-12,21:00:43.000,103,11091041,14405,0,1712955642,12961.139000939998,112.99959777000186,53482.691226 2024-04-12,21:00:44.000,103,11091061,14485,0,1712955643,12961.165946179994,112.86566429999948,53482.62834192 2024-04-12,21:00:45.000,103,11091080,14485,0,1712955644,12961.226572969994,112.68943605000095,53482.67026464 2024-04-12,21:00:46.000,103,11091057,14245,0,1712955645,12961.34109024,112.47091301999899,53482.67026464 2024-04-12,21:00:47.000,103,11091041,14405,0,1712955646,12961.489289059995,112.31583215999854,53482.60039344 2024-04-12,21:00:48.000,103,11091084,14205,0,1712955647,12961.62401526,112.16780043000472,53482.64231616 2024-04-12,21:00:49.000,103,11091073,14445,0,1712955648,12961.758741459991,112.01976870000362,53482.60738056001 2024-04-12,21:00:50.000,103,11091060,14445,0,1712955649,12961.893467659997,111.90698261999933,53482.63532904001 2024-04-12,21:00:51.000,103,11091098,14765,0,1712955650,12962.007984930002,111.81534393000038,53482.64231616 2024-04-12,21:00:52.000,103,11090989,14485,0,1712955651,12962.169656370002,111.73780350000015,53482.60738056001 2024-04-12,21:00:53.000,103,11091031,14365,0,1712955652,12962.311118879988,111.67436132999865,53482.68423888001 2024-04-12,21:00:54.000,103,11091064,14725,0,1712955653,12962.47279031999,111.681410459998,53482.67725176 2024-04-12,21:00:55.000,103,11091051,14565,0,1712955654,12962.62098914,111.66026306999993,53482.63532904001 2024-04-12,21:00:56.000,103,11091037,14685,0,1712955655,12962.75571533999,111.681410459998,53482.63532904001 2024-04-12,21:00:57.000,103,11090991,14725,0,1712955656,12962.890441539996,111.71665611000208,53482.68423888001 2024-04-12,21:00:58.000,103,11091056,14805,0,1712955657,12963.018431429991,111.80124567000166,53482.68423888001 2024-04-12,21:00:59.000,103,11091033,14485,0,1712955658,12963.166630250002,111.83649131999846,53482.67725176 2024-04-12,21:01:00.000,103,11091010,14845,0,1712955659,12963.281147519992,111.93517914000404,53482.75411008001 2024-04-12,21:01:01.000,103,11091050,14805,0,1712955660,12963.388928480003,112.02681783000298,53482.74712296 2024-04-12,21:01:02.000,103,11091089,14725,0,1712955661,12963.523654679993,112.11140739000257,53482.782058560006 2024-04-12,21:01:03.000,103,11091081,14525,0,1712955662,12963.591017779989,112.28058651000174,53482.82398128001 2024-04-12,21:01:04.000,103,11091078,14365,0,1712955663,12963.71227135999,112.36517607000133,53482.7960328 2024-04-12,21:01:05.000,103,11091003,14485,0,1712955664,12963.75942553,112.45681476000027,53482.83795552 2024-04-12,21:01:06.000,103,11091070,14805,0,1712955665,12963.826788629995,112.52730606000114,53482.82398128001 2024-04-12,21:01:07.000,103,11091111,14765,0,1712955666,12963.89415172999,112.61189562000072,53482.865904 2024-04-12,21:01:08.000,103,11091082,14645,0,1712955667,12964.00193269,112.68943605000095,53482.87289112001 2024-04-12,21:01:09.000,103,11091068,14525,0,1712955668,12964.069295789996,112.77402561000054,53482.83795552 2024-04-12,21:01:10.000,103,11091058,15085,0,1712955669,12964.10297734,112.8445169100014,53482.77507144001 2024-04-12,21:01:11.000,103,11091035,14685,0,1712955670,12964.18381306,112.90795908000291,53482.74013584 2024-04-12,21:01:12.000,103,11091004,14645,0,1712955671,12964.251176159996,112.90795908000291,53482.782058560006 2024-04-12,21:01:13.000,103,11091066,14805,0,1712955672,12964.311802949996,112.9432047299997,53482.85192976001 2024-04-12,21:01:14.000,103,11091047,14725,0,1712955673,12964.358957119992,113.01369603000057,53482.80301992001 2024-04-12,21:01:15.000,103,11091009,14445,0,1712955674,12964.520628559992,113.02074515999993,53482.83795552 2024-04-12,21:01:16.000,103,11091052,14605,0,1712955675,12964.561046419993,113.02779428999929,53482.82398128001 2024-04-12,21:01:17.000,103,11090998,14685,0,1712955676,12964.601464279993,113.07713820000208,53482.84494264 2024-04-12,21:01:18.000,103,11091012,14845,0,1712955677,12964.668827379988,113.0912364600008,53482.865904 2024-04-12,21:01:19.000,103,11091087,15045,0,1712955678,12964.709245239988,113.13353124000423,53482.865904 2024-04-12,21:01:20.000,103,11091012,14525,0,1712955679,12964.722717859993,113.17582602000039,53482.89385248001 2024-04-12,21:01:21.000,103,11091094,14565,0,1712955680,12964.796817269998,113.23221906000254,53482.91481384 2024-04-12,21:01:22.000,103,11091002,14845,0,1712955681,12964.870916679989,113.26041557999997,53482.88686536 2024-04-12,21:01:23.000,103,11091044,14645,0,1712955682,12964.95175239999,113.28861210000468,53482.879878240004 2024-04-12,21:01:24.000,103,11091048,14645,0,1712955683,12965.025851809994,113.37320166000427,53482.84494264 2024-04-12,21:01:25.000,103,11091018,14885,0,1712955684,12965.005642879994,113.45779122000386,53482.9357752 2024-04-12,21:01:26.000,103,11091057,14845,0,1712955685,12965.025851809994,113.48598774000129,53482.928788080004 2024-04-12,21:01:27.000,103,11091026,14485,0,1712955686,12965.07300597999,113.54238078000344,53482.928788080004 2024-04-12,21:01:28.000,103,11091039,14725,0,1712955687,12965.05279704999,113.56352817000152,53482.99167216001 2024-04-12,21:01:29.000,103,11091075,14445,0,1712955688,12965.01237918999,113.59877381999831,53482.98468504 2024-04-12,21:01:30.000,103,11091065,14845,0,1712955689,12964.945016089994,113.61287208000431,53483.01962064001 2024-04-12,21:01:31.000,103,11091049,14045,0,1712955690,12964.904598229994,113.61287208000431,53483.08949184001 2024-04-12,21:01:32.000,103,11090996,14725,0,1712955691,12964.776608339998,113.61992121000367,53483.117440320006 2024-04-12,21:01:33.000,103,11091040,14645,0,1712955692,12964.729454169988,113.54238078000344,53483.0755176 2024-04-12,21:01:34.000,103,11091024,14565,0,1712955693,12964.662091069993,113.47188948000257,53483.08250472 2024-04-12,21:01:35.000,103,11091023,14885,0,1712955694,12964.702508929993,113.31680862000212,53483.047569120004 2024-04-12,21:01:36.000,103,11091031,14805,0,1712955695,12964.709245239988,113.15467863000231,53483.05455624 2024-04-12,21:01:37.000,103,11091086,14525,0,1712955696,12964.736190479998,112.99959777000186,53483.068530480006 2024-04-12,21:01:38.000,103,11091087,14565,0,1712955697,12964.608200590003,112.8445169100014,53483.06154336001 2024-04-12,21:01:39.000,103,11091063,14685,0,1712955698,12964.527364870002,112.66123953000351,53483.10346608 2024-04-12,21:01:40.000,103,11091065,14365,0,1712955699,12964.325275570001,112.49206041000434,53483.096478960004 2024-04-12,21:01:41.000,103,11091101,14525,0,1712955700,12964.16360413,112.30173389999982,53483.17333728 2024-04-12,21:01:42.000,103,11091028,14845,0,1712955701,12964.07603209999,112.06206347999978,53483.15936304001 2024-04-12,21:01:43.000,103,11091085,14885,0,1712955702,12964.028877929995,111.7941965400023,53483.13840168001 2024-04-12,21:01:44.000,103,11091047,14605,0,1712955703,12963.95477851999,111.56862438000098,53483.12442744 2024-04-12,21:01:45.000,103,11091051,14725,0,1712955704,12963.9413059,111.30780657000287,53483.11045320001 2024-04-12,21:01:46.000,103,11091041,14685,0,1712955705,12963.91436065999,111.08223441000155,53483.11045320001 2024-04-12,21:01:47.000,103,11091086,14725,0,1712955706,12963.83352493999,110.8919079000043,53483.11045320001 2024-04-12,21:01:48.000,103,11091079,14685,0,1712955707,12963.806579699994,110.75092530000256,53483.08250472 2024-04-12,21:01:49.000,103,11091034,14605,0,1712955708,12963.786370769994,110.5324022700006,53483.12442744 2024-04-12,21:01:50.000,103,11091019,14485,0,1712955709,12963.719007669999,110.37732141000015,53483.11045320001 2024-04-12,21:01:51.000,103,11091075,14605,0,1712955710,12963.71227135999,110.2222405499997,53483.0755176 2024-04-12,21:01:52.000,103,11091018,14805,0,1712955711,12963.725743979994,110.10945447000267,53483.08250472 2024-04-12,21:01:53.000,103,11091059,14565,0,1712955712,12963.766161839994,109.99666838999838,53483.047569120004 2024-04-12,21:01:54.000,103,11091046,14645,0,1712955713,12963.826788629995,109.93322622000414,53483.08250472 2024-04-12,21:01:55.000,103,11091027,14645,0,1712955714,12963.87394279999,109.876833180002,53483.10346608 2024-04-12,21:01:56.000,103,11091010,14405,0,1712955715,12963.97498744999,109.86273492000328,53483.08250472 2024-04-12,21:01:57.000,103,11091033,15085,0,1712955716,12964.02214162,109.876833180002,53483.096478960004 2024-04-12,21:01:58.000,103,11091040,14685,0,1712955717,12964.12318627,109.88388231000135,53483.06154336001 2024-04-12,21:01:59.000,103,11091058,14845,0,1712955718,12964.16360413,109.89798057000007,53483.10346608 2024-04-12,21:02:00.000,103,11091036,14725,0,1712955719,12964.230967229996,109.90502969999943,53483.12442744 2024-04-12,21:02:01.000,103,11091028,14645,0,1712955720,12964.230967229996,109.98257012999966,53483.15936304001 2024-04-12,21:02:02.000,103,11091035,14365,0,1712955721,12964.230967229996,110.05306143000053,53483.15237592 2024-04-12,21:02:03.000,103,11091042,14405,0,1712955722,12964.237703539991,110.14470011999947,53483.17333728 2024-04-12,21:02:04.000,103,11091026,14405,0,1712955723,12964.197285679991,110.20109316000162,53483.1453888 2024-04-12,21:02:05.000,103,11091042,14525,0,1712955724,12964.129922579996,110.27863359000185,53483.166350160005 2024-04-12,21:02:06.000,103,11091034,14365,0,1712955725,12964.06255948,110.34207576000335,53483.1803244 2024-04-12,21:02:07.000,103,11091028,14285,0,1712955726,12963.968251139995,110.42666532000294,53483.20827288001 2024-04-12,21:02:08.000,103,11091067,14365,0,1712955727,12963.84026125,110.47600922999845,53483.15936304001 2024-04-12,21:02:09.000,103,11091018,14725,0,1712955728,12963.739216599999,110.57469705000403,53483.22923424001 2024-04-12,21:02:10.000,103,11091109,14845,0,1712955729,12963.631435639989,110.60289357000147,53483.22923424001 2024-04-12,21:02:11.000,103,11091095,14125,0,1712955730,12963.476500509998,110.66633574000298,53483.25718272001 2024-04-12,21:02:12.000,103,11091030,14445,0,1712955731,12963.382192169993,110.71567964999849,53483.2501956 2024-04-12,21:02:13.000,103,11091023,14765,0,1712955732,12963.220520729992,110.77207269000064,53483.15936304001 2024-04-12,21:02:14.000,103,11091058,14565,0,1712955733,12963.045376670001,110.82141660000343,53483.15936304001 2024-04-12,21:02:15.000,103,11091028,14445,0,1712955734,12962.978013569991,110.84256399000151,53483.15936304001 2024-04-12,21:02:16.000,103,11091037,14805,0,1712955735,12962.8634963,110.87076050999895,53483.1453888 2024-04-12,21:02:17.000,103,11091014,14445,0,1712955736,12962.769187959995,110.90600616000302,53483.1453888 2024-04-12,21:02:18.000,103,11091031,14605,0,1712955737,12962.65467068999,110.91305529000238,53483.13141456 2024-04-12,21:02:19.000,103,11091073,14525,0,1712955738,12962.58057128,110.9271535500011,53483.117440320006 2024-04-12,21:02:20.000,103,11091062,14845,0,1712955739,12962.526680799994,110.9271535500011,53483.08250472 2024-04-12,21:02:21.000,103,11091047,14605,0,1712955740,12962.486262939994,110.94830093999917,53483.03359488 2024-04-12,21:02:22.000,103,11091070,14925,0,1712955741,12962.412163529989,110.8919079000043,53483.08949184001 2024-04-12,21:02:23.000,103,11091033,14525,0,1712955742,12962.358273049998,110.86371137999959,53483.02660776 2024-04-12,21:02:24.000,103,11091058,14685,0,1712955743,12962.385218289994,110.80026920999808,53483.01962064001 2024-04-12,21:02:25.000,103,11091049,14605,0,1712955744,12962.317855189998,110.73682704000385,53483.047569120004 2024-04-12,21:02:26.000,103,11091038,14525,0,1712955745,12962.311118879988,110.6804340000017,53483.01263352 2024-04-12,21:02:27.000,103,11091025,14645,0,1712955746,12962.311118879988,110.58879531000275,53482.97071080001 2024-04-12,21:02:28.000,103,11091065,14605,0,1712955747,12962.297646259998,110.4971566200038,53482.95673656 2024-04-12,21:02:29.000,103,11091059,14565,0,1712955748,12962.230283159988,110.36322315000143,53482.9357752 2024-04-12,21:02:30.000,103,11091074,14485,0,1712955749,12962.196601609998,110.27863359000185,53482.89385248001 2024-04-12,21:02:31.000,103,11091074,14765,0,1712955750,12962.142711129993,110.14470011999947,53482.9357752 2024-04-12,21:02:32.000,103,11091054,14525,0,1712955751,12962.088820650002,110.06011055999988,53483.0056464 2024-04-12,21:02:33.000,103,11091063,14725,0,1712955752,12962.041666479992,109.93322622000414,53482.98468504 2024-04-12,21:02:34.000,103,11091053,14605,0,1712955753,12962.055139099997,109.79224362000241,53482.94276232001 2024-04-12,21:02:35.000,103,11091098,14965,0,1712955754,12962.021457549992,109.67945753999811,53482.94276232001 2024-04-12,21:02:36.000,103,11091040,14685,0,1712955755,12961.981039689992,109.59486797999853,53482.89385248001 2024-04-12,21:02:37.000,103,11091073,14805,0,1712955756,12961.974303379997,109.5314258100043,53482.91481384 2024-04-12,21:02:38.000,103,11091091,14845,0,1712955757,12961.940621829992,109.46798364000279,53482.97071080001 2024-04-12,21:02:39.000,103,11091059,14885,0,1712955758,12961.933885519997,109.41159060000064,53482.928788080004 2024-04-12,21:02:40.000,103,11091067,14685,0,1712955759,12961.927149210002,109.39044321000256,53482.92180096001 2024-04-12,21:02:41.000,103,11091067,14645,0,1712955760,12961.853049799996,109.32700104000105,53482.92180096001 2024-04-12,21:02:42.000,103,11091086,14525,0,1712955761,12961.66443312,109.34814842999913,53482.91481384 2024-04-12,21:02:43.000,103,11091084,14405,0,1712955762,12961.731796219996,109.34109929999977,53482.88686536 2024-04-12,21:02:44.000,103,11091085,14285,0,1712955763,12961.70485098,109.31995191000169,53482.865904 2024-04-12,21:02:45.000,103,11091071,14325,0,1712955764,12961.62401526,109.36224668999785,53482.87289112001 2024-04-12,21:02:46.000,103,11091042,14125,0,1712955765,12961.49602536999,109.36929582000448,53482.88686536 2024-04-12,21:02:47.000,103,11091018,14445,0,1712955766,12961.37477178999,109.39044321000256,53482.81000704 2024-04-12,21:02:48.000,103,11091072,14245,0,1712955767,12961.300672379999,109.40454147000128,53482.81000704 2024-04-12,21:02:49.000,103,11091040,14805,0,1712955768,12961.213100349989,109.44683625000471,53482.830968400005 2024-04-12,21:02:50.000,103,11091016,14605,0,1712955769,12961.112055699989,109.43273798999871,53482.761097200004 2024-04-12,21:02:51.000,103,11091074,14685,0,1712955770,12961.159209869998,109.40454147000128,53482.71917448 2024-04-12,21:02:52.000,103,11091062,14845,0,1712955771,12961.179418799999,109.36224668999785,53482.72616160001 2024-04-12,21:02:53.000,103,11091068,14725,0,1712955772,12961.172682489989,109.35519755999849,53482.68423888001 2024-04-12,21:02:54.000,103,11091056,14485,0,1712955773,12961.145737249994,109.36224668999785,53482.74013584 2024-04-12,21:02:55.000,103,11091093,14965,0,1712955774,12961.091846769988,109.2847062600049,53482.71917448 2024-04-12,21:02:56.000,103,11091054,14365,0,1712955775,12961.044692599993,109.25650974000018,53482.67026464 2024-04-12,21:02:57.000,103,11091027,14525,0,1712955776,12960.997538429998,109.2706079999989,53482.64930328 2024-04-12,21:02:58.000,103,11091048,14645,0,1712955777,12960.903230089993,109.18601843999932,53482.58641920001 2024-04-12,21:02:59.000,103,11091020,14525,0,1712955778,12960.835866989997,109.15077279000252,53482.6213548 2024-04-12,21:03:00.000,103,11091089,14805,0,1712955779,12960.815658059997,109.09437975000037,53482.57244496 2024-04-12,21:03:01.000,103,11091048,14485,0,1712955780,12960.795449129997,109.01683932000014,53482.51654800001 2024-04-12,21:03:02.000,103,11091060,14445,0,1712955781,12960.795449129997,108.91815150000184,53482.55847072001 2024-04-12,21:03:03.000,103,11091061,14525,0,1712955782,12960.815658059997,108.8265128100029,53482.5514836 2024-04-12,21:03:04.000,103,11091078,14285,0,1712955783,12960.802185439992,108.77011977000075,53482.4816124 2024-04-12,21:03:05.000,103,11091099,14685,0,1712955784,12960.829130680002,108.67143195000244,53482.495586640005 2024-04-12,21:03:06.000,103,11091064,14725,0,1712955785,12960.869548540002,108.63618629999837,53482.43270256 2024-04-12,21:03:07.000,103,11091070,14565,0,1712955786,12960.883021159992,108.57274413000414,53482.4117412 2024-04-12,21:03:08.000,103,11091014,14565,0,1712955787,12960.923439019993,108.53749848000007,53482.45366392 2024-04-12,21:03:09.000,103,11091012,14445,0,1712955788,12960.916702709997,108.47405630999856,53482.376805600004 2024-04-12,21:03:10.000,103,11091046,14525,0,1712955789,12960.963856879993,108.43881066000176,53482.39077984001 2024-04-12,21:03:11.000,103,11091029,14845,0,1712955790,12961.011011049988,108.39651587999833,53482.327895760005 2024-04-12,21:03:12.000,103,11091044,14445,0,1712955791,12960.970593190003,108.38241761999961,53482.36981848001 2024-04-12,21:03:13.000,103,11091037,14485,0,1712955792,12960.943647949993,108.38946674999897,53482.34885712001 2024-04-12,21:03:14.000,103,11091037,14325,0,1712955793,12960.923439019993,108.36127023000154,53482.38379272 2024-04-12,21:03:15.000,103,11091054,14605,0,1712955794,12960.903230089993,108.34717197000282,53482.33488288 2024-04-12,21:03:16.000,103,11091023,14725,0,1712955795,12960.896493779997,108.34012284000346,53482.327895760005 2024-04-12,21:03:17.000,103,11091038,14925,0,1712955796,12960.984065809993,108.34717197000282,53482.3069344 2024-04-12,21:03:18.000,103,11091089,14885,0,1712955797,12961.139000939998,108.36127023000154,53482.24405032 2024-04-12,21:03:19.000,103,11091045,14685,0,1712955798,12961.233309279989,108.40356500999769,53482.25103744001 2024-04-12,21:03:20.000,103,11090998,14325,0,1712955799,12961.29393606999,108.51635109000199,53482.28597304 2024-04-12,21:03:21.000,103,11091066,14845,0,1712955800,12961.35456285999,108.6150389100003,53482.29994728001 2024-04-12,21:03:22.000,103,11091022,14925,0,1712955801,12961.368035479994,108.68553021000116,53482.31392152 2024-04-12,21:03:23.000,103,11091035,14325,0,1712955802,12961.37477178999,108.84766020000097,53482.33488288 2024-04-12,21:03:24.000,103,11091044,14605,0,1712955803,12961.44213489,108.960446279998,53482.34187 2024-04-12,21:03:25.000,103,11091054,14645,0,1712955804,12961.48255275,109.0732323600023,53482.26501168 2024-04-12,21:03:26.000,103,11091035,14325,0,1712955805,12961.57686108999,109.16487105000124,53482.29994728001 2024-04-12,21:03:27.000,103,11091059,14685,0,1712955806,12961.758741459991,109.26355886999954,53482.29994728001 2024-04-12,21:03:28.000,103,11091038,14525,0,1712955807,12961.900203969992,109.41159060000064,53482.18116624001 2024-04-12,21:03:29.000,103,11091033,14845,0,1712955808,12961.954094449997,109.55257320000237,53482.22308896001 2024-04-12,21:03:30.000,103,11091059,14525,0,1712955809,12962.055139099997,109.67240840999875,53482.28597304 2024-04-12,21:03:31.000,103,11091059,14525,0,1712955810,12962.135974819998,109.81339101000049,53482.278985920006 2024-04-12,21:03:32.000,103,11091023,14405,0,1712955811,12962.203337919993,109.93322622000414,53482.34187 2024-04-12,21:03:33.000,103,11091024,14285,0,1712955812,12962.216810539998,110.09535621000396,53482.36981848001 2024-04-12,21:03:34.000,103,11091028,14525,0,1712955813,12962.237019469998,110.2222405499997,53482.36981848001 2024-04-12,21:03:35.000,103,11091050,14765,0,1712955814,12962.277437329998,110.32797750000464,53482.39077984001 2024-04-12,21:03:36.000,103,11091047,14565,0,1712955815,12962.284173639993,110.41256706000422,53482.4117412 2024-04-12,21:03:37.000,103,11091058,14445,0,1712955816,12962.284173639993,110.53945139999996,53482.29994728001 2024-04-12,21:03:38.000,103,11091031,14605,0,1712955817,12962.344800429993,110.66633574000298,53482.36283136 2024-04-12,21:03:39.000,103,11091064,14765,0,1712955818,12962.365009359994,110.79322007999872,53482.31392152 2024-04-12,21:03:40.000,103,11091089,14845,0,1712955819,12962.317855189998,110.89895703000366,53482.36283136 2024-04-12,21:03:41.000,103,11091082,14885,0,1712955820,12962.257228399998,111.01174311000068,53482.28597304 2024-04-12,21:03:42.000,103,11091024,14445,0,1712955821,12962.250492089988,111.04698876000475,53482.32090864001 2024-04-12,21:03:43.000,103,11091044,14845,0,1712955822,12962.223546849993,111.15977484000177,53482.34885712001 2024-04-12,21:03:44.000,103,11091043,14485,0,1712955823,12962.156183749998,111.237315270002,53482.31392152 2024-04-12,21:03:45.000,103,11091066,15045,0,1712955824,12962.102293269993,111.29370831000415,53482.29994728001 2024-04-12,21:03:46.000,103,11091034,14485,0,1712955825,12962.061875409992,111.35010134999902,53482.230076080006 2024-04-12,21:03:47.000,103,11091059,14445,0,1712955826,12962.001248619992,111.3853470000031,53482.26501168 2024-04-12,21:03:48.000,103,11091073,14685,0,1712955827,12961.967567070002,111.41354352000053,53482.278985920006 2024-04-12,21:03:49.000,103,11091031,14405,0,1712955828,12961.886731350001,111.39944526000181,53482.26501168 2024-04-12,21:03:50.000,103,11091004,14205,0,1712955829,12961.799159319991,111.39239613000245,53482.29994728001 2024-04-12,21:03:51.000,103,11091036,14485,0,1712955830,12961.738532529991,111.32895396000094,53482.27199880001 2024-04-12,21:03:52.000,103,11091062,14485,0,1712955831,12961.671169429996,111.25846266000008,53482.20212760001 2024-04-12,21:03:53.000,103,11091044,14685,0,1712955832,12961.63748787999,111.17387310000049,53482.230076080006 2024-04-12,21:03:54.000,103,11091020,14725,0,1712955833,12961.549915849995,111.05403789000411,53482.18116624001 2024-04-12,21:03:55.000,103,11091026,14645,0,1712955834,12961.48255275,110.89895703000366,53482.11828216 2024-04-12,21:03:56.000,103,11091002,14605,0,1712955835,12961.43539857999,110.73682704000385,53482.15321776001 2024-04-12,21:03:57.000,103,11091015,14845,0,1712955836,12961.36129917,110.58174618000339,53482.090333680004 2024-04-12,21:03:58.000,103,11090980,14565,0,1712955837,12961.287199759994,110.35617402000207,53482.06937232 2024-04-12,21:03:59.000,103,11091044,14765,0,1712955838,12961.233309279989,110.11650360000203,53482.06937232 2024-04-12,21:04:00.000,103,11091004,14525,0,1712955839,12961.219836659999,109.90502969999943,53482.05539808001 2024-04-12,21:04:01.000,103,11091039,14485,0,1712955840,12961.152473559989,109.6653592799994,53482.06937232 2024-04-12,21:04:02.000,103,11091018,14685,0,1712955841,12961.132264629989,109.4820819000015,53482.05539808001 2024-04-12,21:04:03.000,103,11091006,14525,0,1712955842,12961.071637839988,109.19306756999868,53482.041423840004 2024-04-12,21:04:04.000,103,11091033,14525,0,1712955843,12961.024483669993,108.99569193000207,53481.99950112 2024-04-12,21:04:05.000,103,11090993,14325,0,1712955844,12961.085110459993,108.77011977000075,53481.98552688001 2024-04-12,21:04:06.000,103,11091016,14525,0,1712955845,12961.051428909988,108.53749848000007,53482.03443672001 2024-04-12,21:04:07.000,103,11091047,14205,0,1712955846,12960.997538429998,108.36127023000154,53481.95059128 2024-04-12,21:04:08.000,103,11091065,14445,0,1712955847,12961.011011049988,108.17799285000365,53481.92962992 2024-04-12,21:04:09.000,103,11091084,14565,0,1712955848,12961.031219979988,108.02996112000255,53481.92962992 2024-04-12,21:04:10.000,103,11091032,14725,0,1712955849,12961.017747359998,107.88192939000146,53481.96456552001 2024-04-12,21:04:11.000,103,11091015,14445,0,1712955850,12961.024483669993,107.79029070000252,53481.86674584001 2024-04-12,21:04:12.000,103,11091048,15005,0,1712955851,12961.044692599993,107.71979940000165,53481.88770720001 2024-04-12,21:04:13.000,103,11091035,14365,0,1712955852,12961.058165219998,107.71275027000229,53481.97853976 2024-04-12,21:04:14.000,103,11091071,14765,0,1712955853,12961.017747359998,107.71275027000229,53481.90168144 2024-04-12,21:04:15.000,103,11091072,14605,0,1712955854,12961.044692599993,107.71275027000229,53481.90168144 2024-04-12,21:04:16.000,103,11091006,14525,0,1712955855,12961.024483669993,107.76914331000444,53481.81084888 2024-04-12,21:04:17.000,103,11091039,14205,0,1712955856,12961.031219979988,107.7620941799978,53481.81783600001 2024-04-12,21:04:18.000,103,11091048,14885,0,1712955857,12961.037956289998,107.81848721999995,53481.824823120005 2024-04-12,21:04:19.000,103,11090998,14565,0,1712955858,12961.031219979988,107.89602765000018,53481.83181024 2024-04-12,21:04:20.000,103,11091048,14885,0,1712955859,12961.078374149998,108.01586286000384,53481.73399056 2024-04-12,21:04:21.000,103,11091029,14805,0,1712955860,12961.051428909988,108.09340329000406,53481.706042080004 2024-04-12,21:04:22.000,103,11091085,14845,0,1712955861,12961.064901529993,108.1568454599983,53481.79687464001 2024-04-12,21:04:23.000,103,11091026,14565,0,1712955862,12961.058165219998,108.26963154000259,53481.7130292 2024-04-12,21:04:24.000,103,11091043,14805,0,1712955863,12960.997538429998,108.41061414000433,53481.775913280006 2024-04-12,21:04:25.000,103,11091038,14445,0,1712955864,12961.024483669993,108.52340022000135,53481.754951920004 2024-04-12,21:04:26.000,103,11091059,14445,0,1712955865,12961.017747359998,108.65028456000437,53481.76892616001 2024-04-12,21:04:27.000,103,11091071,14605,0,1712955866,12960.977329499998,108.74192325000331,53481.76892616001 2024-04-12,21:04:28.000,103,11091047,14485,0,1712955867,12960.950384260002,108.87585671999841,53481.7829004 2024-04-12,21:04:29.000,103,11091032,14445,0,1712955868,12960.883021159992,108.960446279998,53481.74796480001 2024-04-12,21:04:30.000,103,11091024,14725,0,1712955869,12960.795449129997,109.06618323000293,53481.754951920004 2024-04-12,21:04:31.000,103,11091009,14405,0,1712955870,12960.761767579992,109.15077279000252,53481.79687464001 2024-04-12,21:04:32.000,103,11091017,14525,0,1712955871,12960.660722929992,109.22831322000275,53481.81084888 2024-04-12,21:04:33.000,103,11091020,14725,0,1712955872,12960.579887209991,109.25650974000018,53481.83181024 2024-04-12,21:04:34.000,103,11090996,14485,0,1712955873,12960.532733039996,109.31290278000233,53481.74796480001 2024-04-12,21:04:35.000,103,11091045,14285,0,1712955874,12960.451897319996,109.32700104000105,53481.74097768 2024-04-12,21:04:36.000,103,11091085,14565,0,1712955875,12960.38453422,109.36224668999785,53481.81084888 2024-04-12,21:04:37.000,103,11091073,14805,0,1712955876,12960.27675325999,109.34109929999977,53481.80386176 2024-04-12,21:04:38.000,103,11091007,14405,0,1712955877,12960.24307171,109.31290278000233,53481.775913280006 2024-04-12,21:04:39.000,103,11091023,14405,0,1712955878,12960.15549967999,109.22126409000339,53481.72001632001 2024-04-12,21:04:40.000,103,11091049,14365,0,1712955879,12960.081400269999,109.15782192000188,53481.7130292 2024-04-12,21:04:41.000,103,11091058,14565,0,1712955880,12960.007300859994,109.06618323000293,53481.74796480001 2024-04-12,21:04:42.000,103,11091061,14525,0,1712955881,12959.953410379989,108.960446279998,53481.76892616001 2024-04-12,21:04:43.000,103,11091021,14645,0,1712955882,12959.886047279993,108.87585671999841,53481.76193904 2024-04-12,21:04:44.000,103,11091036,14245,0,1712955883,12959.872574659988,108.78421802999947,53481.754951920004 2024-04-12,21:04:45.000,103,11091029,14925,0,1712955884,12959.886047279993,108.64323542999773,53481.67809360001 2024-04-12,21:04:46.000,103,11091072,14685,0,1712955885,12959.906256209993,108.55864586999814,53481.69206784 2024-04-12,21:04:47.000,103,11091066,14525,0,1712955886,12959.892783589989,108.48815457000455,53481.65014512001 2024-04-12,21:04:48.000,103,11091023,14365,0,1712955887,12959.865838349993,108.43881066000176,53481.69206784 2024-04-12,21:04:49.000,103,11091071,14645,0,1712955888,12959.906256209993,108.38241761999961,53481.66411936 2024-04-12,21:04:50.000,103,11091035,14405,0,1712955889,12959.892783589989,108.41061414000433,53481.68508072 2024-04-12,21:04:51.000,103,11091046,14445,0,1712955890,12959.919728829998,108.41766327000369,53481.62219664 2024-04-12,21:04:52.000,103,11091071,14725,0,1712955891,12959.946674069994,108.44585979000112,53481.62918376001 2024-04-12,21:04:53.000,103,11091012,14445,0,1712955892,12960.014037169989,108.49520370000391,53481.643158 2024-04-12,21:04:54.000,103,11091033,14885,0,1712955893,12960.03424609999,108.60798978000093,53481.61520952 2024-04-12,21:04:55.000,103,11090971,14725,0,1712955894,12960.088136579994,108.72782499000459,53481.63617088 2024-04-12,21:04:56.000,103,11091024,14805,0,1712955895,12960.07466395999,108.78421802999947,53481.66411936 2024-04-12,21:04:57.000,103,11091044,14565,0,1712955896,12960.128554439994,108.93224976000056,53481.559312560006 2024-04-12,21:04:58.000,103,11091059,14605,0,1712955897,12960.17570860999,109.12257626999781,53481.5732868 2024-04-12,21:04:59.000,103,11091020,14445,0,1712955898,12960.168972299994,109.21421496000403,53481.587261040004 2024-04-12,21:05:00.000,103,11091049,14485,0,1712955899,12960.15549967999,109.33405017000041,53481.587261040004 2024-04-12,21:05:01.000,103,11091017,14645,0,1712955900,12960.15549967999,109.46093451000343,53481.56629968 2024-04-12,21:05:02.000,103,11091061,14565,0,1712955901,12960.148763369994,109.60896624000452,53481.60123528001 2024-04-12,21:05:03.000,103,11091042,14685,0,1712955902,12960.128554439994,109.72175232000154,53481.58027392001 2024-04-12,21:05:04.000,103,11091061,14605,0,1712955903,12960.128554439994,109.80634188000113,53481.59424816 2024-04-12,21:05:05.000,103,11091015,14565,0,1712955904,12960.09487288999,109.89093144000071,53481.63617088 2024-04-12,21:05:06.000,103,11091055,14765,0,1712955905,12960.040982409999,109.95437361000222,53481.55232544001 2024-04-12,21:05:07.000,103,11091061,14565,0,1712955906,12960.088136579994,109.9755210000003,53481.559312560006 2024-04-12,21:05:08.000,103,11091057,14485,0,1712955907,12960.047718719994,109.99666838999838,53481.58027392001 2024-04-12,21:05:09.000,103,11091034,14485,0,1712955908,12960.020773479999,109.98961925999902,53481.56629968 2024-04-12,21:05:10.000,103,11091046,14205,0,1712955909,12960.007300859994,110.00371751999774,53481.56629968 2024-04-12,21:05:11.000,103,11091027,14525,0,1712955910,12960.03424609999,109.94732448000286,53481.62918376001 2024-04-12,21:05:12.000,103,11091007,14885,0,1712955911,12960.047718719994,109.9402753500035,53481.59424816 2024-04-12,21:05:13.000,103,11091033,14565,0,1712955912,12960.09487288999,109.83453839999856,53481.5732868 2024-04-12,21:05:14.000,103,11091041,14645,0,1712955913,12960.108345509994,109.81339101000049,53481.60123528001 2024-04-12,21:05:15.000,103,11091030,14565,0,1712955914,12960.15549967999,109.7288014500009,53481.587261040004 2024-04-12,21:05:16.000,103,11091052,14565,0,1712955915,12960.229599089995,109.70060493000346,53481.62219664 2024-04-12,21:05:17.000,103,11091028,14685,0,1712955916,12960.350852669995,109.55962233000173,53481.706042080004 2024-04-12,21:05:18.000,103,11091016,14805,0,1712955917,12960.38453422,109.52437667999766,53481.62219664 2024-04-12,21:05:19.000,103,11091051,14925,0,1712955918,12960.519260419991,109.44683625000471,53481.63617088 2024-04-12,21:05:20.000,103,11091048,14645,0,1712955919,12960.586623520001,109.3833940800032,53481.66411936 2024-04-12,21:05:21.000,103,11090958,14525,0,1712955920,12960.728086030002,109.22831322000275,53481.657132240005 2024-04-12,21:05:22.000,103,11091070,14645,0,1712955921,12960.808921750002,109.14372366000316,53481.69905496001 2024-04-12,21:05:23.000,103,11091092,14685,0,1712955922,12960.923439019993,109.05913410000358,53481.706042080004 2024-04-12,21:05:24.000,103,11091047,14805,0,1712955923,12961.024483669993,108.960446279998,53481.7130292 2024-04-12,21:05:25.000,103,11091003,14685,0,1712955924,12961.125528319993,108.85470933000033,53481.74796480001 2024-04-12,21:05:26.000,103,11091039,14885,0,1712955925,12961.260254519999,108.77011977000075,53481.76892616001 2024-04-12,21:05:27.000,103,11091028,15045,0,1712955926,12961.32088131,108.67143195000244,53481.78988752 2024-04-12,21:05:28.000,103,11091037,14205,0,1712955927,12961.388244409995,108.55864586999814,53481.83181024 2024-04-12,21:05:29.000,103,11091071,14765,0,1712955928,12961.44213489,108.42471240000305,53481.85975872 2024-04-12,21:05:30.000,103,11091019,14685,0,1712955929,12961.52297061,108.35422110000218,53481.86674584001 2024-04-12,21:05:31.000,103,11091005,14485,0,1712955930,12961.549915849995,108.25553328000387,53481.90866856 2024-04-12,21:05:32.000,103,11091036,14445,0,1712955931,12961.55665215999,108.21323850000044,53481.92962992 2024-04-12,21:05:33.000,103,11091048,14645,0,1712955932,12961.570124779995,108.09340329000406,53481.97853976 2024-04-12,21:05:34.000,103,11091054,14925,0,1712955933,12961.60380633,108.00881373000448,53482.03443672001 2024-04-12,21:05:35.000,103,11091064,14565,0,1712955934,12961.57686108999,107.90307677999954,53482.06937232 2024-04-12,21:05:36.000,103,11091034,14845,0,1712955935,12961.55665215999,107.82553634999931,53482.03443672001 2024-04-12,21:05:37.000,103,11091027,14605,0,1712955936,12961.549915849995,107.79733983000187,53481.99950112 2024-04-12,21:05:38.000,103,11091056,14805,0,1712955937,12961.52297061,107.69160288000421,53481.99950112 2024-04-12,21:05:39.000,103,11091052,14525,0,1712955938,12961.47581643999,107.64225897000142,53482.07635944 2024-04-12,21:05:40.000,103,11090985,14365,0,1712955939,12961.40171703,107.59291505999863,53482.111295040006 2024-04-12,21:05:41.000,103,11091013,14645,0,1712955940,12961.34109024,107.57176767000055,53482.090333680004 2024-04-12,21:05:42.000,103,11091043,14925,0,1712955941,12961.34109024,107.55766941000184,53482.14623064 2024-04-12,21:05:43.000,103,11091059,15045,0,1712955942,12961.266990829994,107.55062028000248,53482.06937232 2024-04-12,21:05:44.000,103,11091024,14685,0,1712955943,12961.25351820999,107.55062028000248,53482.14623064 2024-04-12,21:05:45.000,103,11091027,14725,0,1712955944,12961.192891419989,107.49422724000033,53482.13225640001 2024-04-12,21:05:46.000,103,11091062,14845,0,1712955945,12961.172682489989,107.49422724000033,53482.13225640001 2024-04-12,21:05:47.000,103,11090991,14885,0,1712955946,12961.172682489989,107.49422724000033,53482.21610184 2024-04-12,21:05:48.000,103,11091018,14365,0,1712955947,12961.125528319993,107.50127636999969,53482.14623064 2024-04-12,21:05:49.000,103,11091047,14045,0,1712955948,12961.098583079998,107.5294728900044,53482.14623064 2024-04-12,21:05:50.000,103,11091022,14885,0,1712955949,12961.091846769988,107.55062028000248,53482.15321776001 2024-04-12,21:05:51.000,103,11091062,14685,0,1712955950,12961.078374149998,107.54357115000312,53482.12526928 2024-04-12,21:05:52.000,103,11090982,14565,0,1712955951,12961.078374149998,107.59996418999799,53482.13924352 2024-04-12,21:05:53.000,103,11091025,14765,0,1712955952,12961.004274739993,107.55766941000184,53482.0973208 2024-04-12,21:05:54.000,103,11091050,14685,0,1712955953,12961.024483669993,107.59291505999863,53482.14623064 2024-04-12,21:05:55.000,103,11091008,14805,0,1712955954,12960.977329499998,107.59291505999863,53482.041423840004 2024-04-12,21:05:56.000,103,11091074,14565,0,1712955955,12960.970593190003,107.61406245000398,53482.0274496 2024-04-12,21:05:57.000,103,11091043,14605,0,1712955956,12960.950384260002,107.67045548999886,53482.01347536001 2024-04-12,21:05:58.000,103,11091045,14725,0,1712955957,12961.004274739993,107.68455375000485,53482.02046248 2024-04-12,21:05:59.000,103,11091016,14285,0,1712955958,12960.990802120003,107.70570114000293,53482.01347536001 2024-04-12,21:06:00.000,103,11091083,14565,0,1712955959,12961.024483669993,107.71979940000165,53482.01347536001 2024-04-12,21:06:01.000,103,11091020,14645,0,1712955960,12961.037956289998,107.7620941799978,53482.00648824 2024-04-12,21:06:02.000,103,11091026,14765,0,1712955961,12961.085110459993,107.76914331000444,53482.062385200006 2024-04-12,21:06:03.000,103,11091012,14685,0,1712955962,12961.105319389993,107.79733983000187,53482.062385200006 2024-04-12,21:06:04.000,103,11091013,14365,0,1712955963,12961.172682489989,107.83258547999867,53481.99950112 2024-04-12,21:06:05.000,103,11091076,14685,0,1712955964,12961.219836659999,107.82553634999931,53482.00648824 2024-04-12,21:06:06.000,103,11091064,14565,0,1712955965,12961.226572969994,107.88192939000146,53482.01347536001 2024-04-12,21:06:07.000,103,11091037,14565,0,1712955966,12961.27372713999,107.88192939000146,53482.00648824 2024-04-12,21:06:08.000,103,11091046,14525,0,1712955967,12961.327617619994,107.89602765000018,53482.062385200006 2024-04-12,21:06:09.000,103,11091049,14725,0,1712955968,12961.3815081,107.88897852000082,53482.041423840004 2024-04-12,21:06:10.000,103,11091071,14645,0,1712955969,12961.42192596,107.88897852000082,53482.111295040006 2024-04-12,21:06:11.000,103,11091024,14405,0,1712955970,12961.47581643999,107.9101259099989,53482.090333680004 2024-04-12,21:06:12.000,103,11091054,14685,0,1712955971,12961.47581643999,107.91717503999826,53482.0973208 2024-04-12,21:06:13.000,103,11091079,14405,0,1712955972,12961.50276168,107.9101259099989,53482.14623064 2024-04-12,21:06:14.000,103,11091090,14805,0,1712955973,12961.610542639995,107.90307677999954,53482.090333680004 2024-04-12,21:06:15.000,103,11091077,14725,0,1712955974,12961.691378359996,107.8748802600021,53482.090333680004 2024-04-12,21:06:16.000,103,11091060,14405,0,1712955975,12961.68464205,107.83258547999867,53482.08334656001 2024-04-12,21:06:17.000,103,11091044,14565,0,1712955976,12961.819368249991,107.76914331000444,53482.04841096 2024-04-12,21:06:18.000,103,11091054,15205,0,1712955977,12961.879995039992,107.69160288000421,53482.041423840004 2024-04-12,21:06:19.000,103,11091055,14805,0,1712955978,12961.960830759992,107.67045548999886,53482.090333680004 2024-04-12,21:06:20.000,103,11091049,14445,0,1712955979,12961.920412899992,107.54357115000312,53482.12526928 2024-04-12,21:06:21.000,103,11091030,14765,0,1712955980,12961.954094449997,107.47307985000225,53482.14623064 2024-04-12,21:06:22.000,103,11091018,14565,0,1712955981,12961.947358140002,107.40963768000074,53482.167192 2024-04-12,21:06:23.000,103,11091028,14565,0,1712955982,12962.001248619992,107.29685160000372,53482.160204880005 2024-04-12,21:06:24.000,103,11091029,14845,0,1712955983,12962.041666479992,107.22636030000285,53482.19514048 2024-04-12,21:06:25.000,103,11091071,14805,0,1712955984,12962.001248619992,107.14177074000327,53482.160204880005 2024-04-12,21:06:26.000,103,11091045,14805,0,1712955985,12961.974303379997,107.09242683000048,53482.13225640001 2024-04-12,21:06:27.000,103,11091046,14405,0,1712955986,12962.109029580002,106.9725916200041,53482.02046248 2024-04-12,21:06:28.000,103,11091079,14725,0,1712955987,12962.075348029997,106.83160902000236,53482.03443672001 2024-04-12,21:06:29.000,103,11091050,14805,0,1712955988,12962.061875409992,106.74701946000278,53482.062385200006 2024-04-12,21:06:30.000,103,11091052,14645,0,1712955989,12962.115765889997,106.71882293999806,53482.13225640001 2024-04-12,21:06:31.000,103,11091063,14765,0,1712955990,12962.115765889997,106.70472467999934,53482.15321776001 2024-04-12,21:06:32.000,103,11091035,14565,0,1712955991,12962.156183749998,106.66947903000255,53482.160204880005 2024-04-12,21:06:33.000,103,11091028,15045,0,1712955992,12962.216810539998,106.66947903000255,53482.18815336 2024-04-12,21:06:34.000,103,11091050,14885,0,1712955993,12962.277437329998,106.66947903000255,53482.19514048 2024-04-12,21:06:35.000,103,11091012,15045,0,1712955994,12962.324591499993,106.7117738099987,53482.11828216 2024-04-12,21:06:36.000,103,11091061,14765,0,1712955995,12962.432372459989,106.7611177200015,53482.15321776001 2024-04-12,21:06:37.000,103,11091044,14965,0,1712955996,12962.587307589994,106.80341249999765,53482.15321776001 2024-04-12,21:06:38.000,103,11091033,14885,0,1712955997,12962.661407,106.87390379999852,53482.18116624001 2024-04-12,21:06:39.000,103,11091017,14845,0,1712955998,12962.75571533999,106.94439509999938,53482.19514048 2024-04-12,21:06:40.000,103,11091072,14765,0,1712955999,12962.90391416,107.02898465999897,53482.230076080006 2024-04-12,21:06:41.000,103,11091102,14805,0,1712956000,12962.991486189996,107.08537770000112,53482.209114720004 2024-04-12,21:06:42.000,103,11091012,14365,0,1712956001,12963.038640359991,107.22636030000285,53482.2370632 2024-04-12,21:06:43.000,103,11091058,14565,0,1712956002,12963.153157629997,107.28275333999773,53482.167192 2024-04-12,21:06:44.000,103,11091059,14405,0,1712956003,12963.220520729992,107.36029376999795,53482.24405032 2024-04-12,21:06:45.000,103,11091070,14565,0,1712956004,12963.348510620002,107.45193246000417,53482.230076080006 2024-04-12,21:06:46.000,103,11091045,14445,0,1712956005,12963.436082649998,107.50832549999905,53482.25103744001 2024-04-12,21:06:47.000,103,11091076,14525,0,1712956006,12963.483236819993,107.61406245000398,53482.28597304 2024-04-12,21:06:48.000,103,11091097,14605,0,1712956007,12963.537127299998,107.69865201000357,53482.27199880001 2024-04-12,21:06:49.000,103,11091041,14565,0,1712956008,12963.564072539994,107.7620941799978,53482.29994728001 2024-04-12,21:06:50.000,103,11091069,14525,0,1712956009,12963.597754089998,107.83258547999867,53482.327895760005 2024-04-12,21:06:51.000,103,11091115,14885,0,1712956010,12963.591017779989,107.8748802600021,53482.38379272 2024-04-12,21:06:52.000,103,11090992,14325,0,1712956011,12963.584281469994,107.95242069000233,53482.39077984001 2024-04-12,21:06:53.000,103,11091056,14445,0,1712956012,12963.611226709989,108.05110851000063,53482.34885712001 2024-04-12,21:06:54.000,103,11091025,14445,0,1712956013,12963.557336229998,108.0863541600047,53482.40475408 2024-04-12,21:06:55.000,103,11091090,14885,0,1712956014,12963.489973129988,108.11455068000214,53482.46065104 2024-04-12,21:06:56.000,103,11091071,14765,0,1712956015,12963.463027889993,108.23438588999852,53482.46065104 2024-04-12,21:06:57.000,103,11091053,14165,0,1712956016,12963.463027889993,108.26258241000323,53482.5514836 2024-04-12,21:06:58.000,103,11091025,14725,0,1712956017,12963.442818959993,108.3189754499981,53482.50956088 2024-04-12,21:06:59.000,103,11091022,14725,0,1712956018,12963.415873719998,108.3683193600009,53482.4816124 2024-04-12,21:07:00.000,103,11091043,14685,0,1712956019,12963.348510620002,108.38241761999961,53482.5514836 2024-04-12,21:07:01.000,103,11091062,15045,0,1712956020,12963.308092760002,108.40356500999769,53482.55847072001 2024-04-12,21:07:02.000,103,11090994,14685,0,1712956021,12963.240729659992,108.42471240000305,53482.52353512 2024-04-12,21:07:03.000,103,11090996,14525,0,1712956022,12963.166630250002,108.41061414000433,53482.57943208 2024-04-12,21:07:04.000,103,11091057,14805,0,1712956023,12963.065585600001,108.40356500999769,53482.53052224 2024-04-12,21:07:05.000,103,11091040,14685,0,1712956024,12962.94433202,108.31192631999875,53482.50257376 2024-04-12,21:07:06.000,103,11091028,15165,0,1712956025,12962.850023679996,108.22733675999916,53482.50956088 2024-04-12,21:07:07.000,103,11090976,14805,0,1712956026,12962.688352239995,108.13569807000022,53482.4816124 2024-04-12,21:07:08.000,103,11091059,14485,0,1712956027,12962.54015342,108.00881373000448,53482.53052224 2024-04-12,21:07:09.000,103,11091020,14445,0,1712956028,12962.344800429993,107.88192939000146,53482.53052224 2024-04-12,21:07:10.000,103,11091033,14485,0,1712956029,12962.176392679998,107.7620941799978,53482.57244496 2024-04-12,21:07:11.000,103,11091078,14805,0,1712956030,12961.994512309997,107.60701332000463,53482.48859952001 2024-04-12,21:07:12.000,103,11091017,14325,0,1712956031,12961.772214079996,107.45193246000417,53482.50956088 2024-04-12,21:07:13.000,103,11091017,14765,0,1712956032,12961.62401526,107.26865507999901,53482.50257376 2024-04-12,21:07:14.000,103,11091086,14445,0,1712956033,12961.448871199995,107.14177074000327,53482.4816124 2024-04-12,21:07:15.000,103,11091022,14725,0,1712956034,12961.31414499999,106.99373901000217,53482.397766960006 2024-04-12,21:07:16.000,103,11091060,14565,0,1712956035,12961.186155109994,106.81751076000364,53482.4117412 2024-04-12,21:07:17.000,103,11091073,14605,0,1712956036,12961.004274739993,106.68357729000127,53482.33488288 2024-04-12,21:07:18.000,103,11091108,14565,0,1712956037,12960.883021159992,106.55669294999825,53482.32090864001 2024-04-12,21:07:19.000,103,11091040,15125,0,1712956038,12960.761767579992,106.41571035000379,53482.28597304 2024-04-12,21:07:20.000,103,11091064,14645,0,1712956039,12960.647250310001,106.32407166000485,53482.25103744001 2024-04-12,21:07:21.000,103,11091063,14885,0,1712956040,12960.593359829996,106.24653123000462,53482.230076080006 2024-04-12,21:07:22.000,103,11090995,14845,0,1712956041,12960.472106249996,106.16194166999776,53482.10430792001 2024-04-12,21:07:23.000,103,11091063,14565,0,1712956042,12960.451897319996,106.1548925399984,53482.12526928 2024-04-12,21:07:24.000,103,11091057,14245,0,1712956043,12960.391270529995,106.08440124000481,53482.062385200006 2024-04-12,21:07:25.000,103,11091084,14725,0,1712956044,12960.350852669995,106.0562047200001,53482.02046248 2024-04-12,21:07:26.000,103,11091032,14485,0,1712956045,12960.31717111999,106.08440124000481,53481.9575784 2024-04-12,21:07:27.000,103,11091027,14725,0,1712956046,12960.290225879995,106.10554863000289,53481.96456552001 2024-04-12,21:07:28.000,103,11091030,14805,0,1712956047,12960.270016949995,106.09849950000353,53481.93661704001 2024-04-12,21:07:29.000,103,11091026,15045,0,1712956048,12960.270016949995,106.11259776000225,53481.84578448001 2024-04-12,21:07:30.000,103,11091039,14885,0,1712956049,12960.24307171,106.14784340999904,53481.775913280006 2024-04-12,21:07:31.000,103,11091051,14565,0,1712956050,12960.209390159995,106.14784340999904,53481.74097768 2024-04-12,21:07:32.000,103,11091019,14525,0,1712956051,12960.17570860999,106.18308906000311,53481.706042080004 2024-04-12,21:07:33.000,103,11091089,14165,0,1712956052,12960.14202706,106.22538383999927,53481.68508072 2024-04-12,21:07:34.000,103,11091062,14365,0,1712956053,12960.108345509994,106.24653123000462,53481.657132240005 2024-04-12,21:07:35.000,103,11091039,14445,0,1712956054,12960.088136579994,106.25358036000398,53481.63617088 2024-04-12,21:07:36.000,103,11091027,14325,0,1712956055,12960.067927649994,106.28177688000142,53481.52437696 2024-04-12,21:07:37.000,103,11090998,14725,0,1712956056,12960.061191339999,106.27472775000206,53481.47546712 2024-04-12,21:07:38.000,103,11091066,14245,0,1712956057,12960.014037169989,106.28882601000078,53481.45450576 2024-04-12,21:07:39.000,103,11091075,14525,0,1712956058,12959.939937759998,106.22538383999927,53481.42655728 2024-04-12,21:07:40.000,103,11091054,14765,0,1712956059,12959.892783589989,106.21833470999991,53481.47546712 2024-04-12,21:07:41.000,103,11091021,14805,0,1712956060,12959.852365729988,106.1689908000044,53481.47546712 2024-04-12,21:07:42.000,103,11091024,14645,0,1712956061,12959.838893109998,106.10554863000289,53481.489441360005 2024-04-12,21:07:43.000,103,11091070,14565,0,1712956062,12959.778266319998,106.12669602000096,53481.5034156 2024-04-12,21:07:44.000,103,11091073,14885,0,1712956063,12959.758057389998,106.06325384999946,53481.47546712 2024-04-12,21:07:45.000,103,11091034,14965,0,1712956064,12959.764793699993,106.00686081000458,53481.440531520006 2024-04-12,21:07:46.000,103,11091051,14365,0,1712956065,12959.731112150002,105.95046777000243,53481.419570160004 2024-04-12,21:07:47.000,103,11090988,14605,0,1712956066,12959.731112150002,105.86587821000285,53481.440531520006 2024-04-12,21:07:48.000,103,11091058,14645,0,1712956067,12959.710903220002,105.80243604000134,53481.43354440001 2024-04-12,21:07:49.000,103,11091039,14525,0,1712956068,12959.751321080003,105.78833778000262,53481.440531520006 2024-04-12,21:07:50.000,103,11091047,14045,0,1712956069,12959.683957979993,105.74604299999919,53481.42655728 2024-04-12,21:07:51.000,103,11091054,14725,0,1712956070,12959.697430599997,105.7107973500024,53481.46848 2024-04-12,21:07:52.000,103,11091042,14045,0,1712956071,12959.663749049992,105.71784648000175,53481.43354440001 2024-04-12,21:07:53.000,103,11091027,14685,0,1712956072,12959.616594879997,105.73194474000047,53481.45450576 2024-04-12,21:07:54.000,103,11091053,14605,0,1712956073,12959.636803809997,105.73899386999983,53481.45450576 2024-04-12,21:07:55.000,103,11091017,14685,0,1712956074,12959.677221669997,105.76014125999791,53481.419570160004 2024-04-12,21:07:56.000,103,11091090,14685,0,1712956075,12959.758057389998,105.80243604000134,53481.49642848 2024-04-12,21:07:57.000,103,11090993,14525,0,1712956076,12959.778266319998,105.88702560000092,53481.440531520006 2024-04-12,21:07:58.000,103,11091052,14365,0,1712956077,12959.811947869988,105.93636951000371,53481.489441360005 2024-04-12,21:07:59.000,103,11091036,14605,0,1712956078,12959.852365729988,106.07735210999817,53481.46848 2024-04-12,21:08:00.000,103,11091038,14365,0,1712956079,12959.886047279993,106.23243296999863,53481.48245424001 2024-04-12,21:08:01.000,103,11091065,14485,0,1712956080,12959.966882999994,106.37341557000036,53481.419570160004 2024-04-12,21:08:02.000,103,11090983,14845,0,1712956081,12959.987091929994,106.54964381999889,53481.489441360005 2024-04-12,21:08:03.000,103,11091065,14525,0,1712956082,12960.081400269999,106.67652816000191,53481.41258304001 2024-04-12,21:08:04.000,103,11091076,14445,0,1712956083,12960.128554439994,106.86685466999916,53481.42655728 2024-04-12,21:08:05.000,103,11091066,14525,0,1712956084,12960.148763369994,107.01488640000025,53481.43354440001 2024-04-12,21:08:06.000,103,11091023,14565,0,1712956085,12960.18244492,107.19816377999814,53481.47546712 2024-04-12,21:08:07.000,103,11091008,14285,0,1712956086,12960.290225879995,107.37439203000395,53481.46149288001 2024-04-12,21:08:08.000,103,11091039,14805,0,1712956087,12960.32390743,107.5153746299984,53481.53136408001 2024-04-12,21:08:09.000,103,11091062,14845,0,1712956088,12960.350852669995,107.63520984000206,53481.53136408001 2024-04-12,21:08:10.000,103,11091050,14885,0,1712956089,12960.46536994,107.75504504999844,53481.49642848 2024-04-12,21:08:11.000,103,11091059,14685,0,1712956090,12960.613568759996,107.93127330000425,53481.56629968 2024-04-12,21:08:12.000,103,11091039,14285,0,1712956091,12960.660722929992,108.05110851000063,53481.51040272001 2024-04-12,21:08:13.000,103,11091044,14565,0,1712956092,12960.701140789992,108.11455068000214,53481.51040272001 2024-04-12,21:08:14.000,103,11091056,14485,0,1712956093,12960.775240199997,108.19914024000173,53481.51040272001 2024-04-12,21:08:15.000,103,11091067,14925,0,1712956094,12960.781976509992,108.24848415000451,53481.58027392001 2024-04-12,21:08:16.000,103,11091034,14525,0,1712956095,12960.835866989997,108.29077893000067,53481.51738984 2024-04-12,21:08:17.000,103,11091016,14645,0,1712956096,12960.869548540002,108.30487718999939,53481.58027392001 2024-04-12,21:08:18.000,103,11091055,14365,0,1712956097,12960.909966400002,108.28372980000131,53481.56629968 2024-04-12,21:08:19.000,103,11091037,14685,0,1712956098,12960.923439019993,108.25553328000387,53481.5732868 2024-04-12,21:08:20.000,103,11091075,14365,0,1712956099,12960.943647949993,108.17799285000365,53481.60123528001 2024-04-12,21:08:21.000,103,11091059,14605,0,1712956100,12960.943647949993,108.11455068000214,53481.608222400006 2024-04-12,21:08:22.000,103,11091102,14565,0,1712956101,12960.889757470002,108.02996112000255,53481.643158 2024-04-12,21:08:23.000,103,11091037,14525,0,1712956102,12961.031219979988,107.95242069000233,53481.5732868 2024-04-12,21:08:24.000,103,11091005,14405,0,1712956103,12961.071637839988,107.84668374000466,53481.608222400006 2024-04-12,21:08:25.000,103,11091043,14045,0,1712956104,12961.091846769988,107.71275027000229,53481.60123528001 2024-04-12,21:08:26.000,103,11091061,14445,0,1712956105,12961.165946179994,107.61406245000398,53481.61520952 2024-04-12,21:08:27.000,103,11091046,14685,0,1712956106,12961.219836659999,107.50832549999905,53481.59424816 2024-04-12,21:08:28.000,103,11091021,14405,0,1712956107,12961.307408689994,107.3814411600033,53481.68508072 2024-04-12,21:08:29.000,103,11091040,14805,0,1712956108,12961.368035479994,107.29685160000372,53481.7130292 2024-04-12,21:08:30.000,103,11091048,14365,0,1712956109,12961.47581643999,107.19816377999814,53481.727003440006 2024-04-12,21:08:31.000,103,11091083,14285,0,1712956110,12961.57686108999,107.1065250899992,53481.727003440006 2024-04-12,21:08:32.000,103,11091034,14565,0,1712956111,12961.711587289996,107.01488640000025,53481.83181024 2024-04-12,21:08:33.000,103,11091034,14525,0,1712956112,12961.785686700001,106.96554249000474,53481.79687464001 2024-04-12,21:08:34.000,103,11091102,14445,0,1712956113,12961.940621829992,106.93734597000002,53481.83181024 2024-04-12,21:08:35.000,103,11091050,14605,0,1712956114,12962.095556959997,106.90914945000259,53481.8527716 2024-04-12,21:08:36.000,103,11091042,14725,0,1712956115,12962.290909949988,106.9232477100013,53481.90168144 2024-04-12,21:08:37.000,103,11091071,14725,0,1712956116,12962.378481979998,106.9584933599981,53481.922642800004 2024-04-12,21:08:38.000,103,11091046,14485,0,1712956117,12962.53341710999,106.98668988000281,53481.99950112 2024-04-12,21:08:39.000,103,11091074,14285,0,1712956118,12962.69508854999,107.02898465999897,53481.99950112 2024-04-12,21:08:40.000,103,11091078,14405,0,1712956119,12962.809605819995,107.09947595999984,53482.00648824 2024-04-12,21:08:41.000,103,11091050,14605,0,1712956120,12962.971277259996,107.1699672600007,53482.07635944 2024-04-12,21:08:42.000,103,11091023,14405,0,1712956121,12963.058849289991,107.24045856000157,53482.12526928 2024-04-12,21:08:43.000,103,11091023,14365,0,1712956122,12963.213784419997,107.3532446399986,53482.111295040006 2024-04-12,21:08:44.000,103,11091011,14405,0,1712956123,12963.368719550002,107.40258855000138,53482.12526928 2024-04-12,21:08:45.000,103,11091027,14525,0,1712956124,12963.510182059988,107.5294728900044,53482.13924352 2024-04-12,21:08:46.000,103,11091011,14565,0,1712956125,12963.624699329994,107.59996418999799,53482.090333680004 2024-04-12,21:08:47.000,103,11091049,14925,0,1712956126,12963.745952909994,107.64225897000142,53482.06937232 2024-04-12,21:08:48.000,103,11091037,14565,0,1712956127,12963.79984339,107.69160288000421,53482.160204880005 2024-04-12,21:08:49.000,103,11091061,14925,0,1712956128,12963.85373386999,107.71275027000229,53482.230076080006 2024-04-12,21:08:50.000,103,11091034,14285,0,1712956129,12963.907624349995,107.71979940000165,53482.230076080006 2024-04-12,21:08:51.000,103,11091040,14605,0,1712956130,12963.97498744999,107.71275027000229,53482.26501168 2024-04-12,21:08:52.000,103,11091019,14845,0,1712956131,12964.02214162,107.71979940000165,53482.26501168 2024-04-12,21:08:53.000,103,11091055,14725,0,1712956132,12964.03561423999,107.71979940000165,53482.28597304 2024-04-12,21:08:54.000,103,11091041,14885,0,1712956133,12964.10297734,107.71979940000165,53482.278985920006 2024-04-12,21:08:55.000,103,11091045,15085,0,1712956134,12964.156867819991,107.69865201000357,53482.27199880001 2024-04-12,21:08:56.000,103,11091046,14845,0,1712956135,12964.210758299996,107.65635723000014,53482.28597304 2024-04-12,21:08:57.000,103,11091062,14805,0,1712956136,12964.264648780001,107.60701332000463,53482.3069344 2024-04-12,21:08:58.000,103,11091040,14645,0,1712956137,12964.284857710001,107.60701332000463,53482.34187 2024-04-12,21:08:59.000,103,11091064,15005,0,1712956138,12964.305066640001,107.52242375999776,53482.36283136 2024-04-12,21:09:00.000,103,11091043,14965,0,1712956139,12964.358957119992,107.50127636999969,53482.34885712001 2024-04-12,21:09:01.000,103,11091065,14365,0,1712956140,12964.439792839992,107.43783419999818,53482.425715440004 2024-04-12,21:09:02.000,103,11091025,14765,0,1712956141,12964.460001769992,107.4166868100001,53482.39077984001 2024-04-12,21:09:03.000,103,11091057,14445,0,1712956142,12964.486947010002,107.39553942000202,53482.46065104 2024-04-12,21:09:04.000,103,11091025,14485,0,1712956143,12964.581255349993,107.36029376999795,53482.45366392 2024-04-12,21:09:05.000,103,11091050,14485,0,1712956144,12964.641882139993,107.34619550999923,53482.51654800001 2024-04-12,21:09:06.000,103,11091014,14325,0,1712956145,12964.668827379988,107.33914637999987,53482.53052224 2024-04-12,21:09:07.000,103,11091066,14245,0,1712956146,12964.695772619998,107.3532446399986,53482.544496480004 2024-04-12,21:09:08.000,103,11091036,14565,0,1712956147,12964.776608339998,107.3814411600033,53482.57943208 2024-04-12,21:09:09.000,103,11091093,14885,0,1712956148,12964.796817269998,107.38849029000266,53482.64930328 2024-04-12,21:09:10.000,103,11091068,14005,0,1712956149,12964.837235129999,107.40258855000138,53482.62834192 2024-04-12,21:09:11.000,103,11091093,14245,0,1712956150,12964.857444059999,107.43783419999818,53482.68423888001 2024-04-12,21:09:12.000,103,11091018,14685,0,1712956151,12964.877652989999,107.45898159000353,53482.74712296 2024-04-12,21:09:13.000,103,11091064,14445,0,1712956152,12964.897861919999,107.45898159000353,53482.782058560006 2024-04-12,21:09:14.000,103,11091043,14325,0,1712956153,12964.91133453999,107.43783419999818,53482.78904568 2024-04-12,21:09:15.000,103,11091009,14485,0,1712956154,12964.95175239999,107.42373593999946,53482.830968400005 2024-04-12,21:09:16.000,103,11091024,14325,0,1712956155,12964.924807159994,107.43078506999882,53482.78904568 2024-04-12,21:09:17.000,103,11091061,14725,0,1712956156,12964.89112560999,107.3532446399986,53482.82398128001 2024-04-12,21:09:18.000,103,11091039,14685,0,1712956157,12964.897861919999,107.30390073000308,53482.85192976001 2024-04-12,21:09:19.000,103,11091040,14165,0,1712956158,12964.850707749989,107.24750769000093,53482.879878240004 2024-04-12,21:09:20.000,103,11091031,14525,0,1712956159,12964.850707749989,107.19111464999878,53482.92180096001 2024-04-12,21:09:21.000,103,11091051,14725,0,1712956160,12964.837235129999,107.09947595999984,53482.879878240004 2024-04-12,21:09:22.000,103,11091064,14725,0,1712956161,12964.790080959989,107.01488640000025,53482.85891688 2024-04-12,21:09:23.000,103,11091008,14525,0,1712956162,12964.763135719993,106.90914945000259,53482.89385248001 2024-04-12,21:09:24.000,103,11091021,14525,0,1712956163,12964.702508929993,106.81751076000364,53482.90782672 2024-04-12,21:09:25.000,103,11091036,14405,0,1712956164,12964.668827379988,106.71882293999806,53482.865904 2024-04-12,21:09:26.000,103,11091037,14565,0,1712956165,12964.601464279993,106.62718424999912,53482.85192976001 2024-04-12,21:09:27.000,103,11091038,14445,0,1712956166,12964.534101179997,106.52144730000146,53482.865904 2024-04-12,21:09:28.000,103,11091046,14365,0,1712956167,12964.527364870002,106.45800512999995,53482.85192976001 2024-04-12,21:09:29.000,103,11091064,14885,0,1712956168,12964.493683319997,106.37341557000036,53482.830968400005 2024-04-12,21:09:30.000,103,11091056,14885,0,1712956169,12964.460001769992,106.35226818000228,53482.75411008001 2024-04-12,21:09:31.000,103,11091067,14565,0,1712956170,12964.385902360002,106.24653123000462,53482.74712296 2024-04-12,21:09:32.000,103,11091083,14725,0,1712956171,12964.365693430002,106.18308906000311,53482.77507144001 2024-04-12,21:09:33.000,103,11091018,14525,0,1712956172,12964.345484500001,106.13374515000032,53482.69821312 2024-04-12,21:09:34.000,103,11091030,14685,0,1712956173,12964.257912469991,106.07030297999881,53482.733148720006 2024-04-12,21:09:35.000,103,11091054,14645,0,1712956174,12964.190549369996,106.00686081000458,53482.67026464 2024-04-12,21:09:36.000,103,11091025,14685,0,1712956175,12964.190549369996,105.97161516000051,53482.64930328 2024-04-12,21:09:37.000,103,11091012,15045,0,1712956176,12964.12318627,105.8729273400022,53482.67725176 2024-04-12,21:09:38.000,103,11091049,14725,0,1712956177,12964.11644995999,105.80243604000134,53482.65629040001 2024-04-12,21:09:39.000,103,11091030,14525,0,1712956178,12964.05582316999,105.76014125999791,53482.64930328 2024-04-12,21:09:40.000,103,11091075,14245,0,1712956179,12964.03561423999,105.71784648000175,53482.593406320004 2024-04-12,21:09:41.000,103,11091018,14365,0,1712956180,12963.97498744999,105.64030605000153,53482.57244496 2024-04-12,21:09:42.000,103,11091021,14805,0,1712956181,12963.968251139995,105.59096213999874,53482.52353512 2024-04-12,21:09:43.000,103,11091028,14525,0,1712956182,12963.85373386999,105.50637257999915,53482.51654800001 2024-04-12,21:09:44.000,103,11091060,14645,0,1712956183,12963.806579699994,105.43588127999828,53482.50257376 2024-04-12,21:09:45.000,103,11091025,14365,0,1712956184,12963.71227135999,105.35834084999806,53482.53750936001 2024-04-12,21:09:46.000,103,11091052,14565,0,1712956185,12963.69206242999,105.28080041999783,53482.495586640005 2024-04-12,21:09:47.000,103,11090993,14525,0,1712956186,12963.550599919989,105.15391608000209,53482.48859952001 2024-04-12,21:09:48.000,103,11091038,14565,0,1712956187,12963.516918369998,105.09047391000058,53482.495586640005 2024-04-12,21:09:49.000,103,11091071,14565,0,1712956188,12963.442818959993,104.9706387000042,53482.47462528 2024-04-12,21:09:50.000,103,11091042,14925,0,1712956189,12963.503445749993,104.87195087999862,53482.327895760005 2024-04-12,21:09:51.000,103,11091060,14885,0,1712956190,12963.321565379993,104.80145957999775,53482.43968968001 2024-04-12,21:09:52.000,103,11091082,14645,0,1712956191,12963.260938589992,104.70982088999881,53482.425715440004 2024-04-12,21:09:53.000,103,11091050,14285,0,1712956192,12963.213784419997,104.63228045999858,53482.35584424 2024-04-12,21:09:54.000,103,11091034,14285,0,1712956193,12963.166630250002,104.53359264000028,53482.38379272 2024-04-12,21:09:55.000,103,11091032,14805,0,1712956194,12963.119476079992,104.46310133999941,53482.38379272 2024-04-12,21:09:56.000,103,11091019,14685,0,1712956195,12963.058849289991,104.4137574300039,53482.327895760005 2024-04-12,21:09:57.000,103,11091032,14685,0,1712956196,12963.031904049996,104.35031526000239,53482.28597304 2024-04-12,21:09:58.000,103,11091005,14725,0,1712956197,12963.045376670001,104.29392222000024,53482.29994728001 2024-04-12,21:09:59.000,103,11091019,14525,0,1712956198,12962.98474988,104.2657257000028,53482.3069344 2024-04-12,21:10:00.000,103,11091054,14405,0,1712956199,12963.011695119996,104.22343091999937,53482.28597304 2024-04-12,21:10:01.000,103,11091035,14605,0,1712956200,12962.951068329996,104.18818527000258,53482.29994728001 2024-04-12,21:10:02.000,103,11091045,14805,0,1712956201,12962.937595709991,104.25867657000344,53482.24405032 2024-04-12,21:10:03.000,103,11091029,14365,0,1712956202,12962.89717784999,104.23752917999809,53482.27199880001 2024-04-12,21:10:04.000,103,11091042,14285,0,1712956203,12962.850023679996,104.21638179000001,53482.27199880001 2024-04-12,21:10:05.000,103,11091034,14205,0,1712956204,12962.829814749995,104.25867657000344,53482.3069344 2024-04-12,21:10:06.000,103,11091024,14205,0,1712956205,12962.77592426999,104.25867657000344,53482.29994728001 2024-04-12,21:10:07.000,103,11091019,14565,0,1712956206,12962.728770099995,104.28687309000088,53482.28597304 2024-04-12,21:10:08.000,103,11091027,14645,0,1712956207,12962.688352239995,104.32211873999768,53482.33488288 2024-04-12,21:10:09.000,103,11091051,14285,0,1712956208,12962.62098914,104.34326613000303,53482.34885712001 2024-04-12,21:10:10.000,103,11091060,14525,0,1712956209,12962.607516519995,104.3996591699979,53482.26501168 2024-04-12,21:10:11.000,103,11091043,14805,0,1712956210,12962.526680799994,104.3996591699979,53482.24405032 2024-04-12,21:10:12.000,103,11090993,14765,0,1712956211,12962.466054009994,104.47015046999877,53482.3069344 2024-04-12,21:10:13.000,103,11090970,14605,0,1712956212,12962.466054009994,104.51949438000156,53482.28597304 2024-04-12,21:10:14.000,103,11091015,14605,0,1712956213,12962.418899839999,104.53359264000028,53482.278985920006 2024-04-12,21:10:15.000,103,11090998,14285,0,1712956214,12962.398690909999,104.58293655000307,53482.3069344 2024-04-12,21:10:16.000,103,11091009,14205,0,1712956215,12962.358273049998,104.64637872000458,53482.278985920006 2024-04-12,21:10:17.000,103,11090976,14565,0,1712956216,12962.311118879988,104.78031218999968,53482.35584424 2024-04-12,21:10:18.000,103,11091027,14365,0,1712956217,12962.270701019988,104.74506654000288,53482.327895760005 2024-04-12,21:10:19.000,103,11091018,14485,0,1712956218,12962.216810539998,104.78736131999904,53482.258024560004 2024-04-12,21:10:20.000,103,11090984,14205,0,1712956219,12962.183128989993,104.88604914000462,53482.31392152 2024-04-12,21:10:21.000,103,11091005,14365,0,1712956220,12962.135974819998,104.94244217999949,53482.32090864001 2024-04-12,21:10:22.000,103,11090960,14245,0,1712956221,12962.048402790002,105.01293348000036,53482.27199880001 2024-04-12,21:10:23.000,103,11091035,14805,0,1712956222,12962.001248619992,105.06227739000315,53482.29296016 2024-04-12,21:10:24.000,103,11090986,14245,0,1712956223,12961.954094449997,105.12571956000465,53482.29296016 2024-04-12,21:10:25.000,103,11090971,14685,0,1712956224,12961.900203969992,105.18211259999953,53482.24405032 2024-04-12,21:10:26.000,103,11091040,14725,0,1712956225,12961.839577179991,105.26670215999911,53482.27199880001 2024-04-12,21:10:27.000,103,11090998,14405,0,1712956226,12961.76547777,105.29489868000383,53482.209114720004 2024-04-12,21:10:28.000,103,11090990,14605,0,1712956227,12961.731796219996,105.33014433000062,53482.25103744001 2024-04-12,21:10:29.000,103,11090956,14685,0,1712956228,12961.68464205,105.3512917199987,53482.13225640001 2024-04-12,21:10:30.000,103,11091018,14525,0,1712956229,12961.61727894999,105.37948824000341,53482.13225640001 2024-04-12,21:10:31.000,103,11091011,14485,0,1712956230,12961.53644322999,105.4147338900002,53482.160204880005 2024-04-12,21:10:32.000,103,11090977,14645,0,1712956231,12961.52297061,105.43588127999828,53482.160204880005 2024-04-12,21:10:33.000,103,11090992,14525,0,1712956232,12961.47581643999,105.45702867000364,53482.160204880005 2024-04-12,21:10:34.000,103,11090994,14445,0,1712956233,12961.47581643999,105.42178301999957,53482.13924352 2024-04-12,21:10:35.000,103,11091057,14205,0,1712956234,12961.448871199995,105.464077800003,53482.167192 2024-04-12,21:10:36.000,103,11091008,14445,0,1712956235,12961.388244409995,105.464077800003,53482.13924352 2024-04-12,21:10:37.000,103,11090991,14605,0,1712956236,12961.34109024,105.49227432000043,53482.11828216 2024-04-12,21:10:38.000,103,11090963,14285,0,1712956237,12961.32088131,105.47817606000172,53482.15321776001 2024-04-12,21:10:39.000,103,11090979,14325,0,1712956238,12961.35456285999,105.464077800003,53482.13225640001 2024-04-12,21:10:40.000,103,11090984,14565,0,1712956239,12961.3815081,105.47112693000236,53482.11828216 2024-04-12,21:10:41.000,103,11090979,14525,0,1712956240,12961.368035479994,105.50637257999915,53482.08334656001 2024-04-12,21:10:42.000,103,11090980,14685,0,1712956241,12961.388244409995,105.51342170999851,53482.06937232 2024-04-12,21:10:43.000,103,11091002,14325,0,1712956242,12961.3815081,105.50637257999915,53482.08334656001 2024-04-12,21:10:44.000,103,11091020,14765,0,1712956243,12961.42192596,105.49932344999979,53482.04841096 2024-04-12,21:10:45.000,103,11090975,14205,0,1712956244,12961.44213489,105.52047083999787,53482.0973208 2024-04-12,21:10:46.000,103,11090991,14965,0,1712956245,12961.45560750999,105.54161823000322,53482.041423840004 2024-04-12,21:10:47.000,103,11090960,14365,0,1712956246,12961.48255275,105.61915866000345,53482.03443672001 2024-04-12,21:10:48.000,103,11090991,14525,0,1712956247,12961.50276168,105.62620779000281,53482.0274496 2024-04-12,21:10:49.000,103,11091005,14485,0,1712956248,12961.51623429999,105.68964996000432,53481.99950112 2024-04-12,21:10:50.000,103,11090977,14405,0,1712956249,12961.54317954,105.76719039000454,53481.992514000005 2024-04-12,21:10:51.000,103,11091002,14725,0,1712956250,12961.590333709995,105.82358342999942,53481.98552688001 2024-04-12,21:10:52.000,103,11090987,14725,0,1712956251,12961.60380633,105.8729273400022,53482.0274496 2024-04-12,21:10:53.000,103,11091002,14685,0,1712956252,12961.671169429996,105.96456603000115,53482.01347536001 2024-04-12,21:10:54.000,103,11091028,14645,0,1712956253,12961.718323599991,105.98571341999923,53481.98552688001 2024-04-12,21:10:55.000,103,11090961,14605,0,1712956254,12961.839577179991,106.04210646000138,53481.9575784 2024-04-12,21:10:56.000,103,11091019,14325,0,1712956255,12961.879995039992,106.07030297999881,53481.943604160006 2024-04-12,21:10:57.000,103,11091040,14845,0,1712956256,12961.913676589997,106.1548925399984,53481.96456552001 2024-04-12,21:10:58.000,103,11091005,14605,0,1712956257,12962.001248619992,106.16194166999776,53481.97853976 2024-04-12,21:10:59.000,103,11090981,14045,0,1712956258,12962.095556959997,106.20423645000119,53482.00648824 2024-04-12,21:11:00.000,103,11090998,14445,0,1712956259,12962.216810539998,106.2676786200027,53481.99950112 2024-04-12,21:11:01.000,103,11091005,14165,0,1712956260,12962.317855189998,106.28177688000142,53481.99950112 2024-04-12,21:11:02.000,103,11090991,14685,0,1712956261,12962.452581389989,106.32407166000485,53481.96456552001 2024-04-12,21:11:03.000,103,11090966,14565,0,1712956262,12962.56036235,106.30997339999885,53481.992514000005 2024-04-12,21:11:04.000,103,11090980,14605,0,1712956263,12962.661407,106.31702252999821,53481.943604160006 2024-04-12,21:11:05.000,103,11090953,14245,0,1712956264,12962.84328737,106.28177688000142,53481.98552688001 2024-04-12,21:11:06.000,103,11091034,14205,0,1712956265,12963.004958810001,106.29587514000013,53481.97853976 2024-04-12,21:11:07.000,103,11091001,14405,0,1712956266,12963.119476079992,106.27472775000206,53482.041423840004 2024-04-12,21:11:08.000,103,11091021,14925,0,1712956267,12963.240729659992,106.21833470999991,53482.090333680004 2024-04-12,21:11:09.000,103,11091016,14685,0,1712956268,12963.382192169993,106.16194166999776,53482.111295040006 2024-04-12,21:11:10.000,103,11090989,14605,0,1712956269,12963.476500509998,106.07030297999881,53482.13924352 2024-04-12,21:11:11.000,103,11091014,14405,0,1712956270,12963.597754089998,106.07735210999817,53482.08334656001 2024-04-12,21:11:12.000,103,11091004,14325,0,1712956271,12963.705535049994,106.04210646000138,53482.07635944 2024-04-12,21:11:13.000,103,11090980,14565,0,1712956272,12963.786370769994,105.94341864000307,53482.167192 2024-04-12,21:11:14.000,103,11090978,14325,0,1712956273,12963.87394279999,105.8729273400022,53482.19514048 2024-04-12,21:11:15.000,103,11090965,14325,0,1712956274,12963.93456958999,105.83768168999813,53482.18815336 2024-04-12,21:11:16.000,103,11090953,14405,0,1712956275,12963.96151483,105.80243604000134,53482.22308896001 2024-04-12,21:11:17.000,103,11090962,14605,0,1712956276,12964.01540530999,105.76719039000454,53482.258024560004 2024-04-12,21:11:18.000,103,11090973,14805,0,1712956277,12964.049086859995,105.7107973500024,53482.26501168 2024-04-12,21:11:19.000,103,11090993,14325,0,1712956278,12964.089504719996,105.7107973500024,53482.29296016 2024-04-12,21:11:20.000,103,11090996,14205,0,1712956279,12964.07603209999,105.71784648000175,53482.34885712001 2024-04-12,21:11:21.000,103,11090996,14645,0,1712956280,12964.07603209999,105.66850256999896,53482.33488288 2024-04-12,21:11:22.000,103,11090958,14685,0,1712956281,12964.11644995999,105.69669909000368,53482.41872832001 2024-04-12,21:11:23.000,103,11090967,14765,0,1712956282,12964.136658889991,105.73899386999983,53482.36981848001 2024-04-12,21:11:24.000,103,11091007,14565,0,1712956283,12964.190549369996,105.79538691000198,53482.4117412 2024-04-12,21:11:25.000,103,11090901,14405,0,1712956284,12964.244439850001,105.82358342999942,53482.38379272 2024-04-12,21:11:26.000,103,11090937,14565,0,1712956285,12964.325275570001,105.95046777000243,53482.397766960006 2024-04-12,21:11:27.000,103,11090986,14645,0,1712956286,12964.385902360002,106.01390994000394,53482.47462528 2024-04-12,21:11:28.000,103,11090990,14605,0,1712956287,12964.433056529997,106.06325384999946,53482.50257376 2024-04-12,21:11:29.000,103,11090967,14845,0,1712956288,12964.520628559992,106.16194166999776,53482.48859952001 2024-04-12,21:11:30.000,103,11091008,14725,0,1712956289,12964.601464279993,106.23948209999799,53482.48859952001 2024-04-12,21:11:31.000,103,11090962,14605,0,1712956290,12964.621673209993,106.34521905000292,53482.6213548 2024-04-12,21:11:32.000,103,11090951,14525,0,1712956291,12964.648618449988,106.41571035000379,53482.593406320004 2024-04-12,21:11:33.000,103,11090920,14045,0,1712956292,12964.742926789993,106.4650542599993,53482.5514836 2024-04-12,21:11:34.000,103,11090979,14845,0,1712956293,12964.742926789993,106.50734904000274,53482.565457840006 2024-04-12,21:11:35.000,103,11090929,14325,0,1712956294,12964.763135719993,106.56374208000489,53482.58641920001 2024-04-12,21:11:36.000,103,11090998,14285,0,1712956295,12964.756399409998,106.5778403400036,53482.62834192 2024-04-12,21:11:37.000,103,11090980,14165,0,1712956296,12964.729454169988,106.58488947000296,53482.62834192 2024-04-12,21:11:38.000,103,11090980,14365,0,1712956297,12964.736190479998,106.5778403400036,53482.712187360004 2024-04-12,21:11:39.000,103,11090978,14165,0,1712956298,12964.689036309988,106.55669294999825,53482.71917448 2024-04-12,21:11:40.000,103,11090989,14565,0,1712956299,12964.662091069993,106.52144730000146,53482.691226 2024-04-12,21:11:41.000,103,11091014,14765,0,1712956300,12964.614936899998,106.47915251999802,53482.64930328 2024-04-12,21:11:42.000,103,11091006,14685,0,1712956301,12964.534101179997,106.38751382999908,53482.63532904001 2024-04-12,21:11:43.000,103,11090970,14565,0,1712956302,12964.527364870002,106.34521905000292,53482.6213548 2024-04-12,21:11:44.000,103,11090993,14205,0,1712956303,12964.486947010002,106.26062949000334,53482.63532904001 2024-04-12,21:11:45.000,103,11090954,14285,0,1712956304,12964.473474389997,106.20423645000119,53482.63532904001 2024-04-12,21:11:46.000,103,11091011,14565,0,1712956305,12964.466738080002,106.1196468900016,53482.64930328 2024-04-12,21:11:47.000,103,11090965,14525,0,1712956306,12964.520628559992,106.04915559000074,53482.58641920001 2024-04-12,21:11:48.000,103,11090953,14205,0,1712956307,12964.540837489993,105.97866428999987,53482.60738056001 2024-04-12,21:11:49.000,103,11090936,14245,0,1712956308,12964.587991660002,105.93636951000371,53482.614367680006 2024-04-12,21:11:50.000,103,11090950,14605,0,1712956309,12964.648618449988,105.86587821000285,53482.55847072001 2024-04-12,21:11:51.000,103,11090999,14525,0,1712956310,12964.756399409998,105.85882908000349,53482.53052224 2024-04-12,21:11:52.000,103,11090958,14645,0,1712956311,12964.830498819989,105.8094851700007,53482.495586640005 2024-04-12,21:11:53.000,103,11090971,14525,0,1712956312,12964.97196132999,105.76719039000454,53482.446676800006 2024-04-12,21:11:54.000,103,11090947,14645,0,1712956313,12965.09995122,105.79538691000198,53482.45366392 2024-04-12,21:11:55.000,103,11090963,14205,0,1712956314,12965.19425955999,105.76719039000454,53482.43270256 2024-04-12,21:11:56.000,103,11090944,14725,0,1712956315,12965.308776829996,105.76014125999791,53482.4117412 2024-04-12,21:11:57.000,103,11090967,14485,0,1712956316,12965.376139929991,105.75309212999855,53482.40475408 2024-04-12,21:11:58.000,103,11090921,14565,0,1712956317,12965.497393509992,105.72489561000111,53482.43270256 2024-04-12,21:11:59.000,103,11090950,14525,0,1712956318,12965.611910779997,105.72489561000111,53482.41872832001 2024-04-12,21:12:00.000,103,11090936,14405,0,1712956319,12965.726428050002,105.70374822000304,53482.45366392 2024-04-12,21:12:01.000,103,11090983,14645,0,1712956320,12965.793791149998,105.68260082999768,53482.38379272 2024-04-12,21:12:02.000,103,11090983,14845,0,1712956321,12965.834209009998,105.6614534399996,53482.46065104 2024-04-12,21:12:03.000,103,11090924,14725,0,1712956322,12965.881363179993,105.61210953000409,53482.41872832001 2024-04-12,21:12:04.000,103,11090951,14365,0,1712956323,12965.955462589998,105.57686388000002,53482.397766960006 2024-04-12,21:12:05.000,103,11090971,14565,0,1712956324,12966.002616759994,105.49932344999979,53482.40475408 2024-04-12,21:12:06.000,103,11090977,15005,0,1712956325,12966.043034619994,105.43588127999828,53482.38379272 2024-04-12,21:12:07.000,103,11090959,14125,0,1712956326,12966.056507239999,105.3512917199987,53482.43270256 2024-04-12,21:12:08.000,103,11090985,14645,0,1712956327,12966.117134029999,105.28784955000447,53482.43968968001 2024-04-12,21:12:09.000,103,11090969,14805,0,1712956328,12966.117134029999,105.21030912000424,53482.397766960006 2024-04-12,21:12:10.000,103,11090965,14525,0,1712956329,12966.083452479994,105.12571956000465,53482.376805600004 2024-04-12,21:12:11.000,103,11090959,14525,0,1712956330,12966.076716169999,105.06227739000315,53482.376805600004 2024-04-12,21:12:12.000,103,11090972,14565,0,1712956331,12966.049770929989,104.97768783000356,53482.39077984001 2024-04-12,21:12:13.000,103,11090956,14365,0,1712956332,12966.096925099999,104.85080349000054,53482.41872832001 2024-04-12,21:12:14.000,103,11090939,14605,0,1712956333,12966.036298309999,104.78031218999968,53482.446676800006 2024-04-12,21:12:15.000,103,11090955,14365,0,1712956334,12965.982407829993,104.73096828000416,53482.43270256 2024-04-12,21:12:16.000,103,11090903,14285,0,1712956335,12965.962198899993,104.62523132999922,53482.40475408 2024-04-12,21:12:17.000,103,11090943,14165,0,1712956336,12965.908308419988,104.56178915999772,53482.47462528 2024-04-12,21:12:18.000,103,11090928,14325,0,1712956337,12965.908308419988,104.54064176999964,53482.40475408 2024-04-12,21:12:19.000,103,11090962,14685,0,1712956338,12965.894835799998,104.46310133999941,53482.47462528 2024-04-12,21:12:20.000,103,11090964,14685,0,1712956339,12965.840945319993,104.43490482000198,53482.46065104 2024-04-12,21:12:21.000,103,11090952,14285,0,1712956340,12965.834209009998,104.40670830000454,53482.48859952001 2024-04-12,21:12:22.000,103,11090999,14365,0,1712956341,12965.820736389993,104.42080656000326,53482.43270256 2024-04-12,21:12:23.000,103,11090994,14605,0,1712956342,12965.793791149998,104.38556090999919,53482.46763816001 2024-04-12,21:12:24.000,103,11090952,14365,0,1712956343,12965.820736389993,104.35031526000239,53482.46065104 2024-04-12,21:12:25.000,103,11090955,14365,0,1712956344,12965.888099489988,104.37851177999983,53482.46763816001 2024-04-12,21:12:26.000,103,11090956,14605,0,1712956345,12965.894835799998,104.4137574300039,53482.446676800006 2024-04-12,21:12:27.000,103,11090977,14285,0,1712956346,12965.948726279988,104.3996591699979,53482.4117412 2024-04-12,21:12:28.000,103,11091000,14445,0,1712956347,12966.009353069989,104.39261003999854,53482.43270256 2024-04-12,21:12:29.000,103,11090975,15045,0,1712956348,12966.069979859989,104.4137574300039,53482.4117412 2024-04-12,21:12:30.000,103,11090975,14565,0,1712956349,12966.090188789989,104.44195395000133,53482.41872832001 2024-04-12,21:12:31.000,103,11090941,14325,0,1712956350,12966.157551889999,104.42785569000262,53482.43270256 2024-04-12,21:12:32.000,103,11090930,14605,0,1712956351,12966.17776082,104.45605221000005,53482.45366392 2024-04-12,21:12:33.000,103,11090978,14565,0,1712956352,12966.23165129999,104.47719959999813,53482.495586640005 2024-04-12,21:12:34.000,103,11090959,14565,0,1712956353,12966.346168569995,104.5124452500022,53482.46763816001 2024-04-12,21:12:35.000,103,11090967,14645,0,1712956354,12966.37311380999,104.50539612000284,53482.46065104 2024-04-12,21:12:36.000,103,11090934,14525,0,1712956355,12966.35290487999,104.50539612000284,53482.52353512 2024-04-12,21:12:37.000,103,11090962,14485,0,1712956356,12966.39332273999,104.48424873000477,53482.495586640005 2024-04-12,21:12:38.000,103,11090947,14365,0,1712956357,12966.467422149995,104.53359264000028,53482.4816124 2024-04-12,21:12:39.000,103,11091006,14405,0,1712956358,12966.507840009996,104.49129786000412,53482.52353512 2024-04-12,21:12:40.000,103,11090979,14605,0,1712956359,12966.487631079995,104.51949438000156,53482.51654800001 2024-04-12,21:12:41.000,103,11090930,14285,0,1712956360,12966.47415845999,104.51949438000156,53482.544496480004 2024-04-12,21:12:42.000,103,11091000,14645,0,1712956361,12966.45394952999,104.49834699000348,53482.53750936001 2024-04-12,21:12:43.000,103,11090951,14365,0,1712956362,12966.45394952999,104.53359264000028,53482.5514836 2024-04-12,21:12:44.000,103,11090969,14725,0,1712956363,12966.42026798,104.56178915999772,53482.593406320004 2024-04-12,21:12:45.000,103,11090953,14445,0,1712956364,12966.37311380999,104.59703481000179,53482.58641920001 2024-04-12,21:12:46.000,103,11090988,14245,0,1712956365,12966.366377499995,104.66752611000265,53482.5514836 2024-04-12,21:12:47.000,103,11090975,14525,0,1712956366,12966.31248701999,104.65342785000394,53482.60039344 2024-04-12,21:12:48.000,103,11090913,14565,0,1712956367,12966.305750709995,104.68162437000137,53482.57244496 2024-04-12,21:12:49.000,103,11090915,14405,0,1712956368,12966.23838761,104.73096828000416,53482.593406320004 2024-04-12,21:12:50.000,103,11090922,14245,0,1712956369,12966.25186022999,104.78736131999904,53482.6213548 2024-04-12,21:12:51.000,103,11090908,14645,0,1712956370,12966.25186022999,104.8578526199999,53482.593406320004 2024-04-12,21:12:52.000,103,11090935,14365,0,1712956371,12966.21817868,104.90014740000333,53482.614367680006 2024-04-12,21:12:53.000,103,11090959,14445,0,1712956372,12966.19796975,104.94244217999949,53482.55847072001 2024-04-12,21:12:54.000,103,11090941,14405,0,1712956373,12966.184497129994,104.9706387000042,53482.53052224 2024-04-12,21:12:55.000,103,11090944,14725,0,1712956374,12966.25859654,105.04817913000443,53482.53750936001 2024-04-12,21:12:56.000,103,11090906,14725,0,1712956375,12966.164288199994,105.06227739000315,53482.5514836 2024-04-12,21:12:57.000,103,11090971,14405,0,1712956376,12966.144079269994,105.11162129999866,53482.544496480004 2024-04-12,21:12:58.000,103,11090927,14565,0,1712956377,12966.157551889999,105.1045721699993,53482.544496480004 2024-04-12,21:12:59.000,103,11090899,14645,0,1712956378,12966.17102450999,105.11867042999802,53482.51654800001 2024-04-12,21:13:00.000,103,11090952,14405,0,1712956379,12966.19123343999,105.13276869000401,53482.57244496 2024-04-12,21:13:01.000,103,11090914,14325,0,1712956380,12966.144079269994,105.09752303999994,53482.51654800001 2024-04-12,21:13:02.000,103,11090953,14445,0,1712956381,12966.123870339994,105.09047391000058,53482.53052224 2024-04-12,21:13:03.000,103,11090909,14645,0,1712956382,12966.137342959999,105.04817913000443,53482.60738056001 2024-04-12,21:13:04.000,103,11090938,14565,0,1712956383,12966.15081557999,104.97768783000356,53482.60039344 2024-04-12,21:13:05.000,103,11090908,14205,0,1712956384,12966.157551889999,104.91424566000205,53482.593406320004 2024-04-12,21:13:06.000,103,11090947,14765,0,1712956385,12966.15081557999,104.8578526199999,53482.5514836 2024-04-12,21:13:07.000,103,11090953,14485,0,1712956386,12966.090188789989,104.80145957999775,53482.58641920001 2024-04-12,21:13:08.000,103,11090929,14445,0,1712956387,12966.123870339994,104.70982088999881,53482.53750936001 2024-04-12,21:13:09.000,103,11090966,14565,0,1712956388,12966.103661409994,104.64637872000458,53482.63532904001 2024-04-12,21:13:10.000,103,11090903,14245,0,1712956389,12966.11039771999,104.59703481000179,53482.62834192 2024-04-12,21:13:11.000,103,11090941,14325,0,1712956390,12966.103661409994,104.48424873000477,53482.64930328 2024-04-12,21:13:12.000,103,11090948,14325,0,1712956391,12966.137342959999,104.46310133999941,53482.64930328 2024-04-12,21:13:13.000,103,11090978,14365,0,1712956392,12966.137342959999,104.3996591699979,53482.63532904001 2024-04-12,21:13:14.000,103,11090934,14005,0,1712956393,12966.204706059994,104.4137574300039,53482.64930328 2024-04-12,21:13:15.000,103,11090915,14685,0,1712956394,12966.265332849995,104.37146265000047,53482.65629040001 2024-04-12,21:13:16.000,103,11090923,14645,0,1712956395,12966.346168569995,104.43490482000198,53482.70520024001 2024-04-12,21:13:17.000,103,11090937,14645,0,1712956396,12966.35964119,104.47719959999813,53482.70520024001 2024-04-12,21:13:18.000,103,11090922,14285,0,1712956397,12966.47415845999,104.53359264000028,53482.761097200004 2024-04-12,21:13:19.000,103,11090965,14245,0,1712956398,12966.548257869996,104.59703481000179,53482.81699416 2024-04-12,21:13:20.000,103,11090937,14325,0,1712956399,12966.629093589996,104.75211567000224,53482.78904568 2024-04-12,21:13:21.000,103,11090933,14685,0,1712956400,12966.730138239996,104.82965610000247,53482.75411008001 2024-04-12,21:13:22.000,103,11090921,14405,0,1712956401,12966.804237650002,104.94244217999949,53482.82398128001 2024-04-12,21:13:23.000,103,11090937,14605,0,1712956402,12966.905282300002,105.08342478000122,53482.82398128001 2024-04-12,21:13:24.000,103,11090910,14845,0,1712956403,12967.046744810003,105.18916172999889,53482.85891688 2024-04-12,21:13:25.000,103,11090969,14525,0,1712956404,12967.141053149993,105.30899694000254,53482.830968400005 2024-04-12,21:13:26.000,103,11090942,14565,0,1712956405,12967.194943629998,105.47112693000236,53482.88686536 2024-04-12,21:13:27.000,103,11090961,14325,0,1712956406,12967.248834109989,105.61915866000345,53482.95673656 2024-04-12,21:13:28.000,103,11090951,14565,0,1712956407,12967.39703293,105.75309212999855,53482.998659280005 2024-04-12,21:13:29.000,103,11090921,14685,0,1712956408,12967.47786865,105.87997647000157,53483.01962064001 2024-04-12,21:13:30.000,103,11090944,14285,0,1712956409,12967.49807758,105.94341864000307,53483.08949184001 2024-04-12,21:13:31.000,103,11090904,14565,0,1712956410,12967.55196805999,106.04915559000074,53483.04058200001 2024-04-12,21:13:32.000,103,11090941,14405,0,1712956411,12967.605858539995,106.09145037000417,53483.12442744 2024-04-12,21:13:33.000,103,11090979,14645,0,1712956412,12967.605858539995,106.1689908000044,53483.166350160005 2024-04-12,21:13:34.000,103,11090943,14565,0,1712956413,12967.61259484999,106.21833470999991,53483.236221360006 2024-04-12,21:13:35.000,103,11090909,14245,0,1712956414,12967.59238591999,106.17603993000375,53483.20827288001 2024-04-12,21:13:36.000,103,11090927,14645,0,1712956415,12967.585649609995,106.16194166999776,53483.20827288001 2024-04-12,21:13:37.000,103,11090965,14405,0,1712956416,12967.5789133,106.1548925399984,53483.22923424001 2024-04-12,21:13:38.000,103,11090910,14285,0,1712956417,12967.53849544,106.18308906000311,53483.25718272001 2024-04-12,21:13:39.000,103,11090939,14605,0,1712956418,12967.565440679995,106.1548925399984,53483.22224712 2024-04-12,21:13:40.000,103,11090924,14005,0,1712956419,12967.504813889995,106.1196468900016,53483.27814408001 2024-04-12,21:13:41.000,103,11090893,14605,0,1712956420,12967.45092340999,106.06325384999946,53483.3200668 2024-04-12,21:13:42.000,103,11090935,14845,0,1712956421,12967.43071447999,106.0562047200001,53483.36198952 2024-04-12,21:13:43.000,103,11090900,14565,0,1712956422,12967.37008768999,106.02800820000266,53483.34801528 2024-04-12,21:13:44.000,103,11090922,14165,0,1712956423,12967.37008768999,106.0209590700033,53483.34102816 2024-04-12,21:13:45.000,103,11090954,14325,0,1712956424,12967.336406139999,105.97161516000051,53483.389938 2024-04-12,21:13:46.000,103,11090888,14525,0,1712956425,12967.295988279999,105.96456603000115,53483.39692512001 2024-04-12,21:13:47.000,103,11090955,14605,0,1712956426,12967.302724589994,105.93636951000371,53483.41089936 2024-04-12,21:13:48.000,103,11090892,14205,0,1712956427,12967.309460899989,105.91522211999836,53483.452822080006 2024-04-12,21:13:49.000,103,11090899,14805,0,1712956428,12967.255570419999,105.88702560000092,53483.48775768 2024-04-12,21:13:50.000,103,11090920,14245,0,1712956429,12967.221888869994,105.85882908000349,53483.4598092 2024-04-12,21:13:51.000,103,11090919,14605,0,1712956430,12967.248834109989,105.85882908000349,53483.501731920005 2024-04-12,21:13:52.000,103,11090969,14725,0,1712956431,12967.208416249989,105.80243604000134,53483.48077056 2024-04-12,21:13:53.000,103,11090930,14565,0,1712956432,12967.208416249989,105.78833778000262,53483.51570616 2024-04-12,21:13:54.000,103,11090934,14565,0,1712956433,12967.188207319989,105.73194474000047,53483.52269328001 2024-04-12,21:13:55.000,103,11090916,14365,0,1712956434,12967.174734699998,105.69669909000368,53483.52269328001 2024-04-12,21:13:56.000,103,11090890,14165,0,1712956435,12967.147789459988,105.64735518000089,53483.55762888 2024-04-12,21:13:57.000,103,11090943,14845,0,1712956436,12967.201679939993,105.60506040000473,53483.58557736 2024-04-12,21:13:58.000,103,11090915,14165,0,1712956437,12967.201679939993,105.5627656200013,53483.51570616 2024-04-12,21:13:59.000,103,11090929,14405,0,1712956438,12967.208416249989,105.5275199700045,53483.54365464001 2024-04-12,21:14:00.000,103,11090914,14365,0,1712956439,12967.242097799994,105.53456910000386,53483.44583496001 2024-04-12,21:14:01.000,103,11090893,14045,0,1712956440,12967.248834109989,105.43588127999828,53483.48077056 2024-04-12,21:14:02.000,103,11090977,14725,0,1712956441,12967.242097799994,105.38653737000277,53483.48077056 2024-04-12,21:14:03.000,103,11090908,14565,0,1712956442,12967.289251969989,105.37243911000405,53483.50871904 2024-04-12,21:14:04.000,103,11090915,14565,0,1712956443,12967.275779349999,105.3653899800047,53483.49474480001 2024-04-12,21:14:05.000,103,11090925,14285,0,1712956444,12967.32966982999,105.37243911000405,53483.48077056 2024-04-12,21:14:06.000,103,11090947,14325,0,1712956445,12967.343142449994,105.37243911000405,53483.42487360001 2024-04-12,21:14:07.000,103,11090973,14485,0,1712956446,12967.343142449994,105.28080041999783,53483.43884784 2024-04-12,21:14:08.000,103,11090913,14605,0,1712956447,12967.363351379994,105.28784955000447,53483.43884784 2024-04-12,21:14:09.000,103,11090857,14925,0,1712956448,12967.316197209999,105.28784955000447,53483.452822080006 2024-04-12,21:14:10.000,103,11090893,14605,0,1712956449,12967.282515659994,105.28784955000447,53483.403912240006 2024-04-12,21:14:11.000,103,11090939,14765,0,1712956450,12967.269043039989,105.22440738000296,53483.42487360001 2024-04-12,21:14:12.000,103,11090944,14845,0,1712956451,12967.208416249989,105.2526039000004,53483.34801528 2024-04-12,21:14:13.000,103,11090894,14685,0,1712956452,12967.147789459988,105.20325999000488,53483.29211832 2024-04-12,21:14:14.000,103,11090896,14525,0,1712956453,12967.141053149993,105.15391608000209,53483.20128576 2024-04-12,21:14:15.000,103,11090906,14325,0,1712956454,12967.066953740003,105.09752303999994,53483.215260000004 2024-04-12,21:14:16.000,103,11090887,14525,0,1712956455,12966.965909090002,105.08342478000122,53483.236221360006 2024-04-12,21:14:17.000,103,11090918,14645,0,1712956456,12966.891809679997,105.01293348000036,53483.20128576 2024-04-12,21:14:18.000,103,11090916,14685,0,1712956457,12966.797501339992,105.005884350001,53483.20128576 2024-04-12,21:14:19.000,103,11090889,14445,0,1712956458,12966.730138239996,104.97768783000356,53483.22224712 2024-04-12,21:14:20.000,103,11090910,14445,0,1712956459,12966.58193942,104.92129479000141,53483.17333728 2024-04-12,21:14:21.000,103,11090944,14485,0,1712956460,12966.5011037,104.8578526199999,53483.12442744 2024-04-12,21:14:22.000,103,11090914,14565,0,1712956461,12966.37985012,104.7944104499984,53483.17333728 2024-04-12,21:14:23.000,103,11090866,14485,0,1712956462,12966.27880547,104.74506654000288,53483.096478960004 2024-04-12,21:14:24.000,103,11090933,14365,0,1712956463,12966.184497129994,104.63228045999858,53483.166350160005 2024-04-12,21:14:25.000,103,11090941,14565,0,1712956464,12966.103661409994,104.55474002999836,53483.13840168001 2024-04-12,21:14:26.000,103,11090922,14205,0,1712956465,12966.049770929989,104.47015046999877,53482.97769792 2024-04-12,21:14:27.000,103,11090947,14445,0,1712956466,12966.022825689994,104.35031526000239,53482.91481384 2024-04-12,21:14:28.000,103,11090958,14445,0,1712956467,12965.820736389993,104.3009713499996,53483.08250472 2024-04-12,21:14:29.000,103,11090898,14285,0,1712956468,12965.760109599993,104.24457831000473,53483.01962064001 2024-04-12,21:14:30.000,103,11090884,14245,0,1712956469,12965.638856019992,104.13884135999979,53483.05455624 2024-04-12,21:14:31.000,103,11090923,14685,0,1712956470,12965.591701849997,104.07539918999828,53482.96372368 2024-04-12,21:14:32.000,103,11090949,14365,0,1712956471,12965.504129820001,104.04015354000148,53483.02660776 2024-04-12,21:14:33.000,103,11090954,14845,0,1712956472,12965.483920890001,104.0190061500034,53482.928788080004 2024-04-12,21:14:34.000,103,11090871,14525,0,1712956473,12965.396348859991,104.00490789000469,53482.87289112001 2024-04-12,21:14:35.000,103,11090857,14485,0,1712956474,12965.38287624,103.94851485000254,53482.77507144001 2024-04-12,21:14:36.000,103,11090857,14565,0,1712956475,12965.29530420999,103.91326919999847,53482.712187360004 2024-04-12,21:14:37.000,103,11090958,14565,0,1712956476,12965.23467741999,103.8568761600036,53482.69821312 2024-04-12,21:14:38.000,103,11090910,14885,0,1712956477,12965.207732179995,103.81458138000016,53482.67026464 2024-04-12,21:14:39.000,103,11090850,14645,0,1712956478,12965.09995122,103.86392529000295,53482.64930328 2024-04-12,21:14:40.000,103,11090935,14725,0,1712956479,12965.01237918999,103.87802355000167,53482.57943208 2024-04-12,21:14:41.000,103,11090898,14525,0,1712956480,12964.945016089994,103.81458138000016,53482.60039344 2024-04-12,21:14:42.000,103,11090944,14645,0,1712956481,12964.91133453999,103.81458138000016,53482.5514836 2024-04-12,21:14:43.000,103,11090907,14525,0,1712956482,12964.830498819989,103.83572876999824,53482.60039344 2024-04-12,21:14:44.000,103,11090927,14045,0,1712956483,12964.749663099989,103.8568761600036,53482.57244496 2024-04-12,21:14:45.000,103,11090912,14405,0,1712956484,12964.682299999993,103.80048312000145,53482.565457840006 2024-04-12,21:14:46.000,103,11090907,14445,0,1712956485,12964.608200590003,103.81458138000016,53482.544496480004 2024-04-12,21:14:47.000,103,11090927,14765,0,1712956486,12964.534101179997,103.78638486000273,53482.51654800001 2024-04-12,21:14:48.000,103,11090965,14365,0,1712956487,12964.493683319997,103.73704094999994,53482.46065104 2024-04-12,21:14:49.000,103,11090859,14525,0,1712956488,12964.379166049992,103.71589356000186,53482.397766960006 2024-04-12,21:14:50.000,103,11090927,14365,0,1712956489,12964.325275570001,103.66654964999907,53482.4117412 2024-04-12,21:14:51.000,103,11090952,14445,0,1712956490,12964.210758299996,103.60310748000484,53482.41872832001 2024-04-12,21:14:52.000,103,11090927,14405,0,1712956491,12964.156867819991,103.55376357000205,53482.35584424 2024-04-12,21:14:53.000,103,11090939,14285,0,1712956492,12964.069295789996,103.4973705299999,53482.31392152 2024-04-12,21:14:54.000,103,11090914,14725,0,1712956493,12964.00193269,103.44097748999775,53482.31392152 2024-04-12,21:14:55.000,103,11090926,14565,0,1712956494,12963.9413059,103.41278097000031,53482.27199880001 2024-04-12,21:14:56.000,103,11090935,14485,0,1712956495,12963.88067911,103.37753532000352,53482.19514048 2024-04-12,21:14:57.000,103,11090889,14645,0,1712956496,12963.83352493999,103.35638792999816,53482.13924352 2024-04-12,21:14:58.000,103,11090913,14645,0,1712956497,12963.79984339,103.29999489000329,53482.0973208 2024-04-12,21:14:59.000,103,11090865,14565,0,1712956498,12963.77289814999,103.25770010999986,53482.02046248 2024-04-12,21:15:00.000,103,11090901,14485,0,1712956499,12963.739216599999,103.23655272000178,53481.943604160006 2024-04-12,21:15:01.000,103,11090921,14485,0,1712956500,12963.739216599999,103.20835620000435,53481.922642800004 2024-04-12,21:15:02.000,103,11090879,14485,0,1712956501,12963.698798739999,103.20835620000435,53481.8527716 2024-04-12,21:15:03.000,103,11090910,14445,0,1712956502,12963.725743979994,103.22950359000242,53481.80386176 2024-04-12,21:15:04.000,103,11090936,14405,0,1712956503,12963.739216599999,103.25770010999986,53481.81783600001 2024-04-12,21:15:05.000,103,11090891,14645,0,1712956504,12963.77289814999,103.29294576000393,53481.76193904 2024-04-12,21:15:06.000,103,11090912,14325,0,1712956505,12963.77289814999,103.32819141000073,53481.754951920004 2024-04-12,21:15:07.000,103,11090889,14365,0,1712956506,12963.83352493999,103.37753532000352,53481.727003440006 2024-04-12,21:15:08.000,103,11090924,14325,0,1712956507,12963.87394279999,103.40573184000095,53481.74097768 2024-04-12,21:15:09.000,103,11090896,14165,0,1712956508,12963.91436065999,103.49032140000054,53481.69206784 2024-04-12,21:15:10.000,103,11090967,14205,0,1712956509,12963.98172376,103.48327227000118,53481.69206784 2024-04-12,21:15:11.000,103,11090892,14045,0,1712956510,12964.028877929995,103.53966531000333,53481.66411936 2024-04-12,21:15:12.000,103,11090911,14325,0,1712956511,12964.11644995999,103.58196008999948,53481.65014512001 2024-04-12,21:15:13.000,103,11090896,14685,0,1712956512,12964.129922579996,103.6101566100042,53481.5732868 2024-04-12,21:15:14.000,103,11090913,14245,0,1712956513,12964.190549369996,103.65950051999971,53481.54533832 2024-04-12,21:15:15.000,103,11090873,14445,0,1712956514,12964.278121399992,103.68064790999779,53481.538351200004 2024-04-12,21:15:16.000,103,11090922,14645,0,1712956515,12964.338748189992,103.72294269000122,53481.538351200004 2024-04-12,21:15:17.000,103,11090873,14525,0,1712956516,12964.385902360002,103.73704094999994,53481.54533832 2024-04-12,21:15:18.000,103,11090879,14125,0,1712956517,12964.493683319997,103.81458138000016,53481.52437696 2024-04-12,21:15:19.000,103,11090917,14565,0,1712956518,12964.574519039998,103.84982703000423,53481.53136408001 2024-04-12,21:15:20.000,103,11090882,14285,0,1712956519,12964.668827379988,103.89212181000039,53481.51738984 2024-04-12,21:15:21.000,103,11090897,14125,0,1712956520,12964.749663099989,103.96261311000126,53481.54533832 2024-04-12,21:15:22.000,103,11090868,14485,0,1712956521,12964.870916679989,103.97671136999998,53481.49642848 2024-04-12,21:15:23.000,103,11090908,14405,0,1712956522,12964.938279779999,104.08244832000491,53481.49642848 2024-04-12,21:15:24.000,103,11090906,14805,0,1712956523,12965.05953336,104.19523440000194,53481.44751864 2024-04-12,21:15:25.000,103,11090925,14805,0,1712956524,12965.16057801,104.25867657000344,53481.46848 2024-04-12,21:15:26.000,103,11090911,14565,0,1712956525,12965.25488634999,104.33621700000367,53481.45450576 2024-04-12,21:15:27.000,103,11090881,14285,0,1712956526,12965.288567899996,104.39261003999854,53481.55232544001 2024-04-12,21:15:28.000,103,11090916,14365,0,1712956527,12965.423294100001,104.52654351000092,53481.49642848 2024-04-12,21:15:29.000,103,11090882,14645,0,1712956528,12965.497393509992,104.58998568000243,53481.47546712 2024-04-12,21:15:30.000,103,11090921,14205,0,1712956529,12965.605174470002,104.6604769800033,53481.5034156 2024-04-12,21:15:31.000,103,11090889,14245,0,1712956530,12965.645592330002,104.73096828000416,53481.48245424001 2024-04-12,21:15:32.000,103,11090903,14605,0,1712956531,12965.686010190002,104.80145957999775,53481.5034156 2024-04-12,21:15:33.000,103,11090921,14725,0,1712956532,12965.780318529993,104.8578526199999,53481.55232544001 2024-04-12,21:15:34.000,103,11090928,14645,0,1712956533,12965.834209009998,104.92129479000141,53481.62219664 2024-04-12,21:15:35.000,103,11090905,14285,0,1712956534,12965.908308419988,104.9706387000042,53481.63617088 2024-04-12,21:15:36.000,103,11090931,14525,0,1712956535,12965.962198899993,104.99178609000228,53481.66411936 2024-04-12,21:15:37.000,103,11090865,14085,0,1712956536,12965.995880449998,104.98473696000292,53481.657132240005 2024-04-12,21:15:38.000,103,11090935,14365,0,1712956537,12966.016089379998,104.99883522000164,53481.69905496001 2024-04-12,21:15:39.000,103,11090886,14165,0,1712956538,12966.069979859989,104.99883522000164,53481.69905496001 2024-04-12,21:15:40.000,103,11090876,14445,0,1712956539,12966.13060664999,104.97768783000356,53481.7829004 2024-04-12,21:15:41.000,103,11090913,14405,0,1712956540,12966.19123343999,104.96358957000484,53481.775913280006 2024-04-12,21:15:42.000,103,11090861,14205,0,1712956541,12966.23838761,104.96358957000484,53481.81084888 2024-04-12,21:15:43.000,103,11090909,14565,0,1712956542,12966.31922333,104.94949130999885,53481.79687464001 2024-04-12,21:15:44.000,103,11090886,14245,0,1712956543,12966.35290487999,104.94244217999949,53481.81783600001 2024-04-12,21:15:45.000,103,11090869,14765,0,1712956544,12966.39332273999,104.94244217999949,53481.84578448001 2024-04-12,21:15:46.000,103,11090862,14565,0,1712956545,12966.43374059999,104.91424566000205,53481.90168144 2024-04-12,21:15:47.000,103,11090860,14525,0,1712956546,12966.55499417999,104.92834392000077,53481.90866856 2024-04-12,21:15:48.000,103,11090895,14205,0,1712956547,12966.615620969991,104.96358957000484,53481.96456552001 2024-04-12,21:15:49.000,103,11090878,14365,0,1712956548,12966.736874549992,105.005884350001,53481.99950112 2024-04-12,21:15:50.000,103,11090864,14405,0,1712956549,12966.750347169997,105.01998260999972,53481.97155264 2024-04-12,21:15:51.000,103,11090898,14485,0,1712956550,12966.817710269992,105.04112999999779,53481.98552688001 2024-04-12,21:15:52.000,103,11090872,14445,0,1712956551,12966.912018609997,105.11867042999802,53482.03443672001 2024-04-12,21:15:53.000,103,11090902,14245,0,1712956552,12966.952436469997,105.18211259999953,53482.12526928 2024-04-12,21:15:54.000,103,11090886,14445,0,1712956553,12966.986118020002,105.23850564000168,53482.13924352 2024-04-12,21:15:55.000,103,11090904,14605,0,1712956554,12967.046744810003,105.33014433000062,53482.17417912 2024-04-12,21:15:56.000,103,11090889,14325,0,1712956555,12967.053481119998,105.40063563000149,53482.18815336 2024-04-12,21:15:57.000,103,11090876,14485,0,1712956556,12967.080426359993,105.45702867000364,53482.24405032 2024-04-12,21:15:58.000,103,11090894,14725,0,1712956557,12967.114107909998,105.51342170999851,53482.2370632 2024-04-12,21:15:59.000,103,11090911,14325,0,1712956558,12967.127580529988,105.5627656200013,53482.25103744001 2024-04-12,21:16:00.000,103,11090904,14445,0,1712956559,12967.093898979998,105.62620779000281,53482.29994728001 2024-04-12,21:16:01.000,103,11090933,14685,0,1712956560,12967.127580529988,105.65440431000025,53482.278985920006 2024-04-12,21:16:02.000,103,11090895,14485,0,1712956561,12967.107371599988,105.66850256999896,53482.34187 2024-04-12,21:16:03.000,103,11090906,14445,0,1712956562,12967.127580529988,105.68964996000432,53482.327895760005 2024-04-12,21:16:04.000,103,11090872,14485,0,1712956563,12967.093898979998,105.62620779000281,53482.35584424 2024-04-12,21:16:05.000,103,11090911,14525,0,1712956564,12967.046744810003,105.60506040000473,53482.34187 2024-04-12,21:16:06.000,103,11090875,14165,0,1712956565,12966.986118020002,105.57686388000002,53482.29994728001 2024-04-12,21:16:07.000,103,11090862,14405,0,1712956566,12966.925491230002,105.48522519000107,53482.33488288 2024-04-12,21:16:08.000,103,11090925,14245,0,1712956567,12966.837919199992,105.3653899800047,53482.31392152 2024-04-12,21:16:09.000,103,11090873,14325,0,1712956568,12966.817710269992,105.27375128999847,53482.35584424 2024-04-12,21:16:10.000,103,11090898,14245,0,1712956569,12966.757083479992,105.16096521000145,53482.327895760005 2024-04-12,21:16:11.000,103,11090883,14245,0,1712956570,12966.669511449996,105.03408086999843,53482.29296016 2024-04-12,21:16:12.000,103,11090853,14365,0,1712956571,12966.595412039991,104.94244217999949,53482.27199880001 2024-04-12,21:16:13.000,103,11090909,14205,0,1712956572,12966.48089477,104.78031218999968,53482.31392152 2024-04-12,21:16:14.000,103,11090900,14245,0,1712956573,12966.41353166999,104.68867350000073,53482.25103744001 2024-04-12,21:16:15.000,103,11090954,14445,0,1712956574,12966.31922333,104.547690899999,53482.258024560004 2024-04-12,21:16:16.000,103,11090915,14645,0,1712956575,12966.25186022999,104.45605221000005,53482.25103744001 2024-04-12,21:16:17.000,103,11090902,14205,0,1712956576,12966.23165129999,104.34326613000303,53482.19514048 2024-04-12,21:16:18.000,103,11090906,14525,0,1712956577,12966.157551889999,104.23048004999873,53482.230076080006 2024-04-12,21:16:19.000,103,11090923,14765,0,1712956578,12966.069979859989,104.15998874999786,53482.27199880001 2024-04-12,21:16:20.000,103,11090893,14325,0,1712956579,12966.016089379998,104.08949745000427,53482.25103744001 2024-04-12,21:16:21.000,103,11090885,14725,0,1712956580,12965.921781039993,104.0190061500034,53482.21610184 2024-04-12,21:16:22.000,103,11090890,14605,0,1712956581,12965.881363179993,103.97671136999998,53482.18815336 2024-04-12,21:16:23.000,103,11090894,14525,0,1712956582,12965.840945319993,103.97671136999998,53482.160204880005 2024-04-12,21:16:24.000,103,11090897,14205,0,1712956583,12965.733164359997,103.92736746000446,53482.14623064 2024-04-12,21:16:25.000,103,11090903,14245,0,1712956584,12965.692746499997,103.92031832999783,53482.12526928 2024-04-12,21:16:26.000,103,11090917,14485,0,1712956585,12965.638856019992,103.91326919999847,53482.13225640001 2024-04-12,21:16:27.000,103,11090854,14365,0,1712956586,12965.591701849997,103.91326919999847,53482.0973208 2024-04-12,21:16:28.000,103,11090875,14285,0,1712956587,12965.517602439992,103.92031832999783,53482.0973208 2024-04-12,21:16:29.000,103,11090931,14685,0,1712956588,12965.456975649991,103.96261311000126,53482.14623064 2024-04-12,21:16:30.000,103,11090873,14885,0,1712956589,12965.349194689996,103.98376049999933,53482.11828216 2024-04-12,21:16:31.000,103,11090923,14365,0,1712956590,12965.308776829996,103.97671136999998,53482.12526928 2024-04-12,21:16:32.000,103,11090906,14325,0,1712956591,12965.21446848999,104.00490789000469,53482.13924352 2024-04-12,21:16:33.000,103,11090893,14525,0,1712956592,12965.16057801,104.00490789000469,53482.13924352 2024-04-12,21:16:34.000,103,11090903,14405,0,1712956593,12965.126896459995,104.01195702000405,53482.08334656001 2024-04-12,21:16:35.000,103,11090888,14205,0,1712956594,12965.05279704999,104.0542518000002,53482.08334656001 2024-04-12,21:16:36.000,103,11090916,14525,0,1712956595,12965.005642879994,104.06130092999956,53482.041423840004 2024-04-12,21:16:37.000,103,11090905,14405,0,1712956596,12964.945016089994,104.08949745000427,53481.99950112 2024-04-12,21:16:38.000,103,11090931,14405,0,1712956597,12964.884389299994,104.10359571000299,53482.03443672001 2024-04-12,21:16:39.000,103,11090937,14525,0,1712956598,12964.843971439994,104.12474310000107,53482.03443672001 2024-04-12,21:16:40.000,103,11090888,14165,0,1712956599,12964.749663099989,104.09654658000363,53481.95059128 2024-04-12,21:16:41.000,103,11090861,14405,0,1712956600,12964.695772619998,104.11064484000235,53481.88770720001 2024-04-12,21:16:42.000,103,11090911,14525,0,1712956601,12964.648618449988,104.1529396199985,53481.90168144 2024-04-12,21:16:43.000,103,11090933,14205,0,1712956602,12964.587991660002,104.14589048999915,53481.894694320006 2024-04-12,21:16:44.000,103,11090923,14445,0,1712956603,12964.520628559992,104.13884135999979,53481.894694320006 2024-04-12,21:16:45.000,103,11090919,14205,0,1712956604,12964.480210699992,104.1670378800045,53481.80386176 2024-04-12,21:16:46.000,103,11090897,14525,0,1712956605,12964.426320220002,104.13884135999979,53481.83181024 2024-04-12,21:16:47.000,103,11090871,14445,0,1712956606,12964.433056529997,104.14589048999915,53481.78988752 2024-04-12,21:16:48.000,103,11090886,14645,0,1712956607,12964.372429739997,104.1529396199985,53481.824823120005 2024-04-12,21:16:49.000,103,11090920,14285,0,1712956608,12964.311802949996,104.13884135999979,53481.74796480001 2024-04-12,21:16:50.000,103,11090870,14485,0,1712956609,12964.358957119992,104.12474310000107,53481.79687464001 2024-04-12,21:16:51.000,103,11090867,14565,0,1712956610,12964.311802949996,104.14589048999915,53481.74796480001 2024-04-12,21:16:52.000,103,11090856,14205,0,1712956611,12964.325275570001,104.1529396199985,53481.80386176 2024-04-12,21:16:53.000,103,11090915,14165,0,1712956612,12964.311802949996,104.17408701000386,53481.81084888 2024-04-12,21:16:54.000,103,11090906,14485,0,1712956613,12964.298330329992,104.13884135999979,53481.754951920004 2024-04-12,21:16:55.000,103,11090889,14405,0,1712956614,12964.372429739997,104.15998874999786,53481.74097768 2024-04-12,21:16:56.000,103,11090891,14325,0,1712956615,12964.406111290002,104.21638179000001,53481.76892616001 2024-04-12,21:16:57.000,103,11090823,14565,0,1712956616,12964.433056529997,104.19523440000194,53481.74097768 2024-04-12,21:16:58.000,103,11090910,14205,0,1712956617,12964.439792839992,104.25867657000344,53481.706042080004 2024-04-12,21:16:59.000,103,11090888,14325,0,1712956618,12964.480210699992,104.31506960999832,53481.706042080004 2024-04-12,21:17:00.000,103,11090932,14445,0,1712956619,12964.540837489993,104.33621700000367,53481.754951920004 2024-04-12,21:17:01.000,103,11090890,14365,0,1712956620,12964.561046419993,104.36441352000111,53481.72001632001 2024-04-12,21:17:02.000,103,11090831,14285,0,1712956621,12964.581255349993,104.44195395000133,53481.81084888 2024-04-12,21:17:03.000,103,11090890,14885,0,1712956622,12964.601464279993,104.4490030800007,53481.83181024 2024-04-12,21:17:04.000,103,11090874,14325,0,1712956623,12964.594727969998,104.48424873000477,53481.824823120005 2024-04-12,21:17:05.000,103,11090928,14485,0,1712956624,12964.614936899998,104.56178915999772,53481.824823120005 2024-04-12,21:17:06.000,103,11090880,14285,0,1712956625,12964.614936899998,104.56883829000435,53481.7829004 2024-04-12,21:17:07.000,103,11090890,14365,0,1712956626,12964.621673209993,104.6111330700005,53481.80386176 2024-04-12,21:17:08.000,103,11090908,14445,0,1712956627,12964.641882139993,104.6111330700005,53481.80386176 2024-04-12,21:17:09.000,103,11090868,14525,0,1712956628,12964.635145829998,104.63228045999858,53481.83879736 2024-04-12,21:17:10.000,103,11090857,13965,0,1712956629,12964.601464279993,104.68867350000073,53481.824823120005 2024-04-12,21:17:11.000,103,11090883,14205,0,1712956630,12964.554310109997,104.70277175999945,53481.873732960004 2024-04-12,21:17:12.000,103,11090886,14325,0,1712956631,12964.493683319997,104.70982088999881,53481.8527716 2024-04-12,21:17:13.000,103,11090914,14645,0,1712956632,12964.520628559992,104.73801741000352,53481.84578448001 2024-04-12,21:17:14.000,103,11090920,14965,0,1712956633,12964.453265459997,104.7239191500048,53481.80386176 2024-04-12,21:17:15.000,103,11090899,14285,0,1712956634,12964.453265459997,104.7239191500048,53481.81783600001 2024-04-12,21:17:16.000,103,11090883,14645,0,1712956635,12964.345484500001,104.70982088999881,53481.81084888 2024-04-12,21:17:17.000,103,11090840,14405,0,1712956636,12964.298330329992,104.74506654000288,53481.706042080004 2024-04-12,21:17:18.000,103,11090891,14445,0,1712956637,12964.237703539991,104.70982088999881,53481.727003440006 2024-04-12,21:17:19.000,103,11090896,14205,0,1712956638,12964.210758299996,104.71687001999817,53481.74796480001 2024-04-12,21:17:20.000,103,11090902,14205,0,1712956639,12964.156867819991,104.73801741000352,53481.66411936 2024-04-12,21:17:21.000,103,11090898,14525,0,1712956640,12964.10297734,104.75211567000224,53481.657132240005 2024-04-12,21:17:22.000,103,11090842,14845,0,1712956641,12964.028877929995,104.82965610000247,53481.68508072 2024-04-12,21:17:23.000,103,11090927,14405,0,1712956642,12964.00193269,104.80850871000439,53481.63617088 2024-04-12,21:17:24.000,103,11090950,14045,0,1712956643,12963.968251139995,104.87900000999798,53481.67110648 2024-04-12,21:17:25.000,103,11090936,14565,0,1712956644,12963.84026125,104.92129479000141,53481.68508072 2024-04-12,21:17:26.000,103,11090920,14645,0,1712956645,12963.75942553,104.9706387000042,53481.63617088 2024-04-12,21:17:27.000,103,11090945,14605,0,1712956646,12963.69206242999,104.99883522000164,53481.643158 2024-04-12,21:17:28.000,103,11090889,14405,0,1712956647,12963.631435639989,105.03408086999843,53481.657132240005 2024-04-12,21:17:29.000,103,11090912,14365,0,1712956648,12963.523654679993,105.0693265200025,53481.63617088 2024-04-12,21:17:30.000,103,11090891,14325,0,1712956649,12963.429346339988,105.13276869000401,53481.59424816 2024-04-12,21:17:31.000,103,11090869,14845,0,1712956650,12963.328301690002,105.16801434000081,53481.58027392001 2024-04-12,21:17:32.000,103,11090927,14205,0,1712956651,12963.247465970002,105.17506347000017,53481.559312560006 2024-04-12,21:17:33.000,103,11090848,14485,0,1712956652,12963.119476079992,105.20325999000488,53481.56629968 2024-04-12,21:17:34.000,103,11090869,14285,0,1712956653,12963.004958810001,105.22440738000296,53481.538351200004 2024-04-12,21:17:35.000,103,11090920,14005,0,1712956654,12962.951068329996,105.25965302999975,53481.538351200004 2024-04-12,21:17:36.000,103,11090877,14245,0,1712956655,12962.83655105999,105.2526039000004,53481.46149288001 2024-04-12,21:17:37.000,103,11090873,14845,0,1712956656,12962.75571533999,105.21030912000424,53481.42655728 2024-04-12,21:17:38.000,103,11090881,14085,0,1712956657,12962.64119807,105.22440738000296,53481.43354440001 2024-04-12,21:17:39.000,103,11090891,14165,0,1712956658,12962.526680799994,105.21030912000424,53481.41258304001 2024-04-12,21:17:40.000,103,11090883,14445,0,1712956659,12962.506471869994,105.16801434000081,53481.37764744 2024-04-12,21:17:41.000,103,11090924,14085,0,1712956660,12962.466054009994,105.16801434000081,53481.321750480005 2024-04-12,21:17:42.000,103,11090859,14605,0,1712956661,12962.351536739989,105.11162129999866,53481.321750480005 2024-04-12,21:17:43.000,103,11090849,14165,0,1712956662,12962.371745669989,105.11162129999866,53481.321750480005 2024-04-12,21:17:44.000,103,11090904,14045,0,1712956663,12962.317855189998,105.08342478000122,53481.26585352001 2024-04-12,21:17:45.000,103,11090852,14205,0,1712956664,12962.324591499993,105.0693265200025,53481.23790504 2024-04-12,21:17:46.000,103,11090883,14445,0,1712956665,12962.365009359994,105.0693265200025,53481.223930800006 2024-04-12,21:17:47.000,103,11090909,14565,0,1712956666,12962.371745669989,105.09752303999994,53481.20995656 2024-04-12,21:17:48.000,103,11090895,14645,0,1712956667,12962.405427219994,105.11162129999866,53481.20995656 2024-04-12,21:17:49.000,103,11090866,14445,0,1712956668,12962.432372459989,105.11867042999802,53481.18200808 2024-04-12,21:17:50.000,103,11090909,14125,0,1712956669,12962.506471869994,105.15391608000209,53481.14008536 2024-04-12,21:17:51.000,103,11090890,14245,0,1712956670,12962.607516519995,105.2173582500036,53481.16104672 2024-04-12,21:17:52.000,103,11090927,14525,0,1712956671,12962.627725449995,105.28784955000447,53481.17502096001 2024-04-12,21:17:53.000,103,11090852,14365,0,1712956672,12962.72203379,105.30194781000318,53481.14707248001 2024-04-12,21:17:54.000,103,11090880,14245,0,1712956673,12962.769187959995,105.37948824000341,53481.07720128001 2024-04-12,21:17:55.000,103,11090899,14565,0,1712956674,12962.83655105999,105.42883214999893,53481.035278560004 2024-04-12,21:17:56.000,103,11090839,14045,0,1712956675,12962.90391416,105.47112693000236,53480.986368720005 2024-04-12,21:17:57.000,103,11090885,14205,0,1712956676,12962.90391416,105.50637257999915,53480.95143312 2024-04-12,21:17:58.000,103,11090915,14085,0,1712956677,12962.957804639991,105.55571649000194,53480.97239448 2024-04-12,21:17:59.000,103,11090886,14405,0,1712956678,12962.991486189996,105.59096213999874,53480.95143312 2024-04-12,21:18:00.000,103,11090842,14565,0,1712956679,12962.971277259996,105.62620779000281,53480.95842024001 2024-04-12,21:18:01.000,103,11090848,14285,0,1712956680,12962.951068329996,105.64030605000153,53480.937458880006 2024-04-12,21:18:02.000,103,11090879,14725,0,1712956681,12962.94433202,105.64735518000089,53480.944446 2024-04-12,21:18:03.000,103,11090907,14565,0,1712956682,12962.937595709991,105.66850256999896,53480.888549040006 2024-04-12,21:18:04.000,103,11090900,14485,0,1712956683,12962.90391416,105.67555169999832,53480.84662632 2024-04-12,21:18:05.000,103,11090928,14245,0,1712956684,12962.87696891999,105.66850256999896,53480.8047036 2024-04-12,21:18:06.000,103,11090877,14565,0,1712956685,12962.829814749995,105.65440431000025,53480.818677840005 2024-04-12,21:18:07.000,103,11090847,14885,0,1712956686,12962.809605819995,105.61210953000409,53480.769768000006 2024-04-12,21:18:08.000,103,11090933,14405,0,1712956687,12962.79613319999,105.61915866000345,53480.77675512 2024-04-12,21:18:09.000,103,11090931,14045,0,1712956688,12962.72203379,105.5627656200013,53480.77675512 2024-04-12,21:18:10.000,103,11090915,14565,0,1712956689,12962.69508854999,105.54161823000322,53480.77675512 2024-04-12,21:18:11.000,103,11090890,14605,0,1712956690,12962.67487961999,105.50637257999915,53480.720858160006 2024-04-12,21:18:12.000,103,11090919,14445,0,1712956691,12962.68161593,105.49227432000043,53480.70688392 2024-04-12,21:18:13.000,103,11090878,14605,0,1712956692,12962.661407,105.42883214999893,53480.67194832001 2024-04-12,21:18:14.000,103,11090885,14525,0,1712956693,12962.64119807,105.40768476000085,53480.65797408 2024-04-12,21:18:15.000,103,11090889,14645,0,1712956694,12962.587307589994,105.3512917199987,53480.6649612 2024-04-12,21:18:16.000,103,11090949,14525,0,1712956695,12962.60078021,105.30194781000318,53480.65797408 2024-04-12,21:18:17.000,103,11090927,14525,0,1712956696,12962.53341710999,105.22440738000296,53480.67194832001 2024-04-12,21:18:18.000,103,11090879,14485,0,1712956697,12962.68161593,105.44997954000428,53480.769768000006 2024-04-12,21:18:19.000,103,11090891,14485,0,1712956698,12962.71529747999,105.37243911000405,53480.699896800004 2024-04-12,21:18:20.000,103,11090875,14285,0,1712956699,12962.62098914,105.20325999000488,53480.8047036 2024-04-12,21:18:21.000,103,11090839,14365,0,1712956700,12962.74224272,105.06227739000315,53480.6300256 2024-04-12,21:18:22.000,103,11090909,14285,0,1712956701,12962.76245165,104.87900000999798,53480.532205920004 2024-04-12,21:18:23.000,103,11090885,14285,0,1712956702,12962.74224272,104.68867350000073,53480.46233472 2024-04-12,21:18:24.000,103,11090933,14285,0,1712956703,12962.73550640999,104.51949438000156,53480.47630896001 2024-04-12,21:18:25.000,103,11090894,14365,0,1712956704,12962.789396889995,104.2657257000028,53480.2806696 2024-04-12,21:18:26.000,103,11090923,14885,0,1712956705,12962.67487961999,103.99785875999805,53480.35752792001 2024-04-12,21:18:27.000,103,11090918,14485,0,1712956706,12962.70182486,103.78638486000273,53480.37150216 2024-04-12,21:18:28.000,103,11090864,14725,0,1712956707,12962.688352239995,103.53261618000397,53480.315605200005 2024-04-12,21:18:29.000,103,11090906,14605,0,1712956708,12962.68161593,103.27884749999794,53480.34355368 2024-04-12,21:18:30.000,103,11090886,14245,0,1712956709,12962.63446175999,103.03212794999854,53480.3505408 2024-04-12,21:18:31.000,103,11090847,14525,0,1712956710,12962.61425282999,102.81360492000385,53480.34355368 2024-04-12,21:18:32.000,103,11090954,14525,0,1712956711,12962.62098914,102.51754146000167,53480.413424880004 2024-04-12,21:18:33.000,103,11090898,14725,0,1712956712,12962.499735559999,102.29196930000035,53480.39246352 2024-04-12,21:18:34.000,103,11090903,14805,0,1712956713,12962.526680799994,102.11574105000182,53480.35752792001 2024-04-12,21:18:35.000,103,11090935,14685,0,1712956714,12962.49299924999,101.90426714999921,53480.35752792001 2024-04-12,21:18:36.000,103,11090934,14405,0,1712956715,12962.418899839999,101.67164585999853,53480.420412 2024-04-12,21:18:37.000,103,11090905,14405,0,1712956716,12962.412163529989,101.48836848000064,53480.40643776001 2024-04-12,21:18:38.000,103,11090941,14485,0,1712956717,12962.385218289994,101.35443500999827,53480.413424880004 2024-04-12,21:18:39.000,103,11090848,14565,0,1712956718,12962.358273049998,101.26279631999932,53480.35752792001 2024-04-12,21:18:40.000,103,11090861,14605,0,1712956719,12962.358273049998,101.19935414999782,53480.364515040004 2024-04-12,21:18:41.000,103,11090910,14765,0,1712956720,12962.358273049998,101.16410850000102,53480.364515040004 2024-04-12,21:18:42.000,103,11090912,14605,0,1712956721,12962.365009359994,101.16410850000102,53480.34355368 2024-04-12,21:18:43.000,103,11090904,14685,0,1712956722,12962.418899839999,101.17115763000038,53480.245734000004 2024-04-12,21:18:44.000,103,11090916,14525,0,1712956723,12962.351536739989,101.19230501999846,53480.25970824001 2024-04-12,21:18:45.000,103,11090922,14605,0,1712956724,12962.351536739989,101.23459980000189,53480.245734000004 2024-04-12,21:18:46.000,103,11090913,14605,0,1712956725,12962.358273049998,101.29099284000404,53480.147914320005 2024-04-12,21:18:47.000,103,11090851,14165,0,1712956726,12962.331327809989,101.3967297900017,53480.11996584001 2024-04-12,21:18:48.000,103,11090933,15005,0,1712956727,12962.317855189998,101.53066326000408,53480.0361204 2024-04-12,21:18:49.000,103,11090900,14205,0,1712956728,12962.189865300003,101.59410542999831,53480.09201736001 2024-04-12,21:18:50.000,103,11090908,14565,0,1712956729,12962.156183749998,101.7068915100026,53480.029133280004 2024-04-12,21:18:51.000,103,11090898,14725,0,1712956730,12962.122502199993,101.8408249799977,53479.93830072 2024-04-12,21:18:52.000,103,11090899,14525,0,1712956731,12961.994512309997,101.84787411000434,53479.80554544001 2024-04-12,21:18:53.000,103,11090922,14885,0,1712956732,12961.886731350001,101.96066019000136,53479.88939088 2024-04-12,21:18:54.000,103,11090886,14485,0,1712956733,12961.738532529991,102.1016427900031,53480.00817192 2024-04-12,21:18:55.000,103,11090855,14565,0,1712956734,12961.63748787999,102.2003306100014,53479.98721056 2024-04-12,21:18:56.000,103,11090880,14645,0,1712956735,12961.59707001999,102.2990184299997,53480.02214616001 2024-04-12,21:18:57.000,103,11090881,14365,0,1712956736,12961.54317954,102.35541147000185,53480.02214616001 2024-04-12,21:18:58.000,103,11090888,14445,0,1712956737,12961.52297061,102.39065711999865,53479.90336512001 2024-04-12,21:18:59.000,103,11090840,14645,0,1712956738,12961.489289059995,102.36950973000057,53479.861442400004 2024-04-12,21:19:00.000,103,11090858,14365,0,1712956739,12961.39498071999,102.3483623400025,53479.931313600006 2024-04-12,21:19:01.000,103,11090874,14645,0,1712956740,12961.29393606999,102.34131321000314,53479.980223440005 2024-04-12,21:19:02.000,103,11090934,15005,0,1712956741,12961.266990829994,102.29196930000035,53479.91733936 2024-04-12,21:19:03.000,103,11090871,14765,0,1712956742,12961.233309279989,102.26377278000291,53479.93830072 2024-04-12,21:19:04.000,103,11090865,14605,0,1712956743,12961.186155109994,102.19328148000204,53479.91733936 2024-04-12,21:19:05.000,103,11090884,14845,0,1712956744,12961.139000939998,102.15098669999861,53479.93830072 2024-04-12,21:19:06.000,103,11090894,14645,0,1712956745,12961.152473559989,102.07344626999839,53479.90336512001 2024-04-12,21:19:07.000,103,11090904,14885,0,1712956746,12961.112055699989,102.06639713999903,53479.931313600006 2024-04-12,21:19:08.000,103,11090863,14605,0,1712956747,12961.118792009998,102.01000410000415,53479.93830072 2024-04-12,21:19:09.000,103,11090886,15045,0,1712956748,12961.078374149998,101.953611060002,53479.896378 2024-04-12,21:19:10.000,103,11090880,14205,0,1712956749,12961.112055699989,101.92541454000457,53479.88939088 2024-04-12,21:19:11.000,103,11090907,14605,0,1712956750,12961.132264629989,101.96770932000072,53479.88939088 2024-04-12,21:19:12.000,103,11090874,14725,0,1712956751,12961.219836659999,102.03820062000159,53479.91733936 2024-04-12,21:19:13.000,103,11090921,14605,0,1712956752,12961.260254519999,102.08049539999774,53479.896378 2024-04-12,21:19:14.000,103,11090908,14605,0,1712956753,12961.36129917,102.1650849600046,53479.896378 2024-04-12,21:19:15.000,103,11090815,14685,0,1712956754,12961.45560750999,102.27082191000227,53479.86842952 2024-04-12,21:19:16.000,103,11090859,14445,0,1712956755,12961.590333709995,102.411804510004,53479.882403760006 2024-04-12,21:19:17.000,103,11090893,14485,0,1712956756,12961.72505991,102.60918015000061,53479.91733936 2024-04-12,21:19:18.000,103,11090905,14565,0,1712956757,12961.900203969992,102.7924575299985,53479.92432648001 2024-04-12,21:19:19.000,103,11090884,14605,0,1712956758,12962.109029580002,103.03212794999854,53479.97323632001 2024-04-12,21:19:20.000,103,11090885,14525,0,1712956759,12962.304382569993,103.25770010999986,53479.95227496001 2024-04-12,21:19:21.000,103,11090907,14365,0,1712956760,12962.526680799994,103.50441965999926,53479.91733936 2024-04-12,21:19:22.000,103,11090892,14685,0,1712956761,12962.748979029995,103.73704094999994,53479.93830072 2024-04-12,21:19:23.000,103,11090911,14645,0,1712956762,12962.951068329996,103.93441659000382,53479.94528784 2024-04-12,21:19:24.000,103,11090909,14445,0,1712956763,12963.186839180002,104.13884135999979,53479.99419768 2024-04-12,21:19:25.000,103,11090872,14765,0,1712956764,12963.402401099993,104.36441352000111,53480.02214616001 2024-04-12,21:19:26.000,103,11090922,14685,0,1712956765,12963.584281469994,104.547690899999,53480.00817192 2024-04-12,21:19:27.000,103,11090868,14565,0,1712956766,12963.786370769994,104.73096828000416,53480.029133280004 2024-04-12,21:19:28.000,103,11090906,14805,0,1712956767,12963.99519637999,104.91424566000205,53480.06406888 2024-04-12,21:19:29.000,103,11090915,14965,0,1712956768,12964.16360413,105.04112999999779,53480.099004480006 2024-04-12,21:19:30.000,103,11090872,14765,0,1712956769,12964.325275570001,105.12571956000465,53480.11996584001 2024-04-12,21:19:31.000,103,11090902,14685,0,1712956770,12964.473474389997,105.2173582500036,53480.16887568001 2024-04-12,21:19:32.000,103,11090849,15045,0,1712956771,12964.601464279993,105.28784955000447,53480.1059916 2024-04-12,21:19:33.000,103,11090866,14605,0,1712956772,12964.722717859993,105.29489868000383,53480.18284992 2024-04-12,21:19:34.000,103,11090868,14685,0,1712956773,12964.850707749989,105.35834084999806,53480.22477264 2024-04-12,21:19:35.000,103,11090896,14885,0,1712956774,12964.99217025999,105.34424258999934,53480.29464384 2024-04-12,21:19:36.000,103,11090900,14805,0,1712956775,12965.07974229,105.35834084999806,53480.34355368 2024-04-12,21:19:37.000,103,11090892,14565,0,1712956776,12965.147105389995,105.33719345999998,53480.39945064 2024-04-12,21:19:38.000,103,11090895,14725,0,1712956777,12965.207732179995,105.32309520000126,53480.385476400006 2024-04-12,21:19:39.000,103,11090885,14525,0,1712956778,12965.34245838,105.28080041999783,53480.46932184 2024-04-12,21:19:40.000,103,11090885,14765,0,1712956779,12965.483920890001,105.22440738000296,53480.39945064 2024-04-12,21:19:41.000,103,11090917,14965,0,1712956780,12965.463711960001,105.20325999000488,53480.483296080005 2024-04-12,21:19:42.000,103,11090820,14485,0,1712956781,12965.584965540002,105.14686695000273,53480.46932184 2024-04-12,21:19:43.000,103,11090918,14565,0,1712956782,12965.659064949992,105.13981782000337,53480.602077120006 2024-04-12,21:19:44.000,103,11090871,14645,0,1712956783,12965.686010190002,105.08342478000122,53480.68592256 2024-04-12,21:19:45.000,103,11090891,14485,0,1712956784,12965.739900669992,105.09047391000058,53480.72784528 2024-04-12,21:19:46.000,103,11090878,14405,0,1712956785,12965.773582219997,105.06227739000315,53480.83265208 2024-04-12,21:19:47.000,103,11090826,14565,0,1712956786,12965.840945319993,105.05522826000379,53480.90951040001 2024-04-12,21:19:48.000,103,11090922,14525,0,1712956787,12965.888099489988,105.04112999999779,53480.93047176001 2024-04-12,21:19:49.000,103,11090881,14445,0,1712956788,12965.962198899993,105.04112999999779,53481.00733008001 2024-04-12,21:19:50.000,103,11090887,14845,0,1712956789,12966.043034619994,104.97768783000356,53481.0143172 2024-04-12,21:19:51.000,103,11090883,14525,0,1712956790,12966.090188789989,104.96358957000484,53481.105149760006 2024-04-12,21:19:52.000,103,11090938,14445,0,1712956791,12966.157551889999,104.9706387000042,53481.09117552 2024-04-12,21:19:53.000,103,11090876,14805,0,1712956792,12966.25859654,104.96358957000484,53481.18200808 2024-04-12,21:19:54.000,103,11090833,14485,0,1712956793,12966.31248701999,105.01293348000036,53481.27982776 2024-04-12,21:19:55.000,103,11090889,14205,0,1712956794,12966.39332273999,105.11867042999802,53481.391621680006 2024-04-12,21:19:56.000,103,11090863,14445,0,1712956795,12966.548257869996,105.18916172999889,53481.419570160004 2024-04-12,21:19:57.000,103,11090902,14605,0,1712956796,12966.608884659996,105.18916172999889,53481.46848 2024-04-12,21:19:58.000,103,11090875,14605,0,1712956797,12966.669511449996,105.24555477000104,53481.52437696 2024-04-12,21:19:59.000,103,11090895,14685,0,1712956798,12966.703193000001,105.30899694000254,53481.587261040004 2024-04-12,21:20:00.000,103,11090891,14285,0,1712956799,12966.763819790001,105.33719345999998,53481.62219664 2024-04-12,21:20:01.000,103,11090916,14845,0,1712956800,12966.891809679997,105.40063563000149,53481.65014512001 2024-04-12,21:20:02.000,103,11090863,14605,0,1712956801,12966.932227539997,105.45702867000364,53481.63617088 2024-04-12,21:20:03.000,103,11090924,14525,0,1712956802,12966.965909090002,105.53456910000386,53481.67809360001 2024-04-12,21:20:04.000,103,11090850,14525,0,1712956803,12966.999590639993,105.56981475000066,53481.65014512001 2024-04-12,21:20:05.000,103,11090899,14125,0,1712956804,12967.040008499993,105.63325692000217,53481.63617088 2024-04-12,21:20:06.000,103,11090935,14765,0,1712956805,12967.006326950002,105.64735518000089,53481.72001632001 2024-04-12,21:20:07.000,103,11090917,14845,0,1712956806,12966.992854329997,105.68964996000432,53481.73399056 2024-04-12,21:20:08.000,103,11090885,14645,0,1712956807,12966.952436469997,105.73899386999983,53481.754951920004 2024-04-12,21:20:09.000,103,11090919,14285,0,1712956808,12966.898545989992,105.71784648000175,53481.824823120005 2024-04-12,21:20:10.000,103,11090900,14525,0,1712956809,12966.858128129992,105.70374822000304,53481.8527716 2024-04-12,21:20:11.000,103,11090908,15125,0,1712956810,12966.804237650002,105.67555169999832,53481.81084888 2024-04-12,21:20:12.000,103,11090876,14725,0,1712956811,12966.757083479992,105.64030605000153,53481.79687464001 2024-04-12,21:20:13.000,103,11090897,14765,0,1712956812,12966.649302519996,105.59096213999874,53481.81783600001 2024-04-12,21:20:14.000,103,11090935,14765,0,1712956813,12966.548257869996,105.52047083999787,53481.824823120005 2024-04-12,21:20:15.000,103,11090854,14805,0,1712956814,12966.41353166999,105.42883214999893,53481.80386176 2024-04-12,21:20:16.000,103,11090911,14845,0,1712956815,12966.285541779995,105.30899694000254,53481.88072008 2024-04-12,21:20:17.000,103,11090872,14525,0,1712956816,12966.144079269994,105.13276869000401,53481.9575784 2024-04-12,21:20:18.000,103,11090893,14325,0,1712956817,12966.022825689994,104.95654043999821,53481.873732960004 2024-04-12,21:20:19.000,103,11090872,14725,0,1712956818,12965.888099489988,104.7239191500048,53481.79687464001 2024-04-12,21:20:20.000,103,11090904,14525,0,1712956819,12965.766845910002,104.55474002999836,53481.78988752 2024-04-12,21:20:21.000,103,11090888,14845,0,1712956820,12965.618647089992,104.35736439000175,53481.83879736 2024-04-12,21:20:22.000,103,11090873,14645,0,1712956821,12965.524338750001,104.15998874999786,53481.81084888 2024-04-12,21:20:23.000,103,11090866,14485,0,1712956822,12965.456975649991,103.93441659000382,53481.85975872 2024-04-12,21:20:24.000,103,11090885,14605,0,1712956823,12965.389612549996,103.7440900799993,53481.754951920004 2024-04-12,21:20:25.000,103,11090927,14365,0,1712956824,12965.32224945,103.60310748000484,53481.69206784 2024-04-12,21:20:26.000,103,11090877,14645,0,1712956825,12965.20099587,103.39163358000224,53481.69905496001 2024-04-12,21:20:27.000,103,11090865,14525,0,1712956826,12965.086478599995,103.18720880999899,53481.68508072 2024-04-12,21:20:28.000,103,11090887,14685,0,1712956827,12965.05953336,103.01098056000046,53481.69905496001 2024-04-12,21:20:29.000,103,11090892,14845,0,1712956828,12964.99217025999,102.86999795999873,53481.60123528001 2024-04-12,21:20:30.000,103,11090845,14525,0,1712956829,12964.99890657,102.67262232000212,53481.5034156 2024-04-12,21:20:31.000,103,11090899,14645,0,1712956830,12964.918070849999,102.52459059000103,53481.46149288001 2024-04-12,21:20:32.000,103,11090891,14525,0,1712956831,12964.823762509994,102.38360798999929,53481.51040272001 2024-04-12,21:20:33.000,103,11090879,14685,0,1712956832,12964.837235129999,102.31311668999842,53481.44751864 2024-04-12,21:20:34.000,103,11090865,14725,0,1712956833,12964.769872029989,102.26377278000291,53481.42655728 2024-04-12,21:20:35.000,103,11090888,14565,0,1712956834,12964.675563689998,102.21442887000012,53481.419570160004 2024-04-12,21:20:36.000,103,11090897,14885,0,1712956835,12964.668827379988,102.20737974000076,53481.40559592 2024-04-12,21:20:37.000,103,11090864,14285,0,1712956836,12964.655354759998,102.17213409000396,53481.370660320004 2024-04-12,21:20:38.000,103,11090923,14485,0,1712956837,12964.662091069993,102.15098669999861,53481.370660320004 2024-04-12,21:20:39.000,103,11090892,14365,0,1712956838,12964.635145829998,102.1368884399999,53481.370660320004 2024-04-12,21:20:40.000,103,11090864,14445,0,1712956839,12964.628409520003,102.17213409000396,53481.251879280004 2024-04-12,21:20:41.000,103,11090851,14405,0,1712956840,12964.574519039998,102.17918322000332,53481.24489216001 2024-04-12,21:20:42.000,103,11090903,14565,0,1712956841,12964.527364870002,102.2355762599982,53481.30078912 2024-04-12,21:20:43.000,103,11090858,14605,0,1712956842,12964.648618449988,102.31311668999842,53481.21694368001 2024-04-12,21:20:44.000,103,11090842,14205,0,1712956843,12964.648618449988,102.36246060000121,53481.14707248001 2024-04-12,21:20:45.000,103,11090855,14405,0,1712956844,12964.648618449988,102.36246060000121,53481.11213688 2024-04-12,21:20:46.000,103,11090889,14525,0,1712956845,12964.668827379988,102.39770624999801,53481.119124 2024-04-12,21:20:47.000,103,11090817,14645,0,1712956846,12964.715981549998,102.43295190000208,53481.09816264001 2024-04-12,21:20:48.000,103,11090850,14525,0,1712956847,12964.756399409998,102.43295190000208,53481.00034296 2024-04-12,21:20:49.000,103,11090859,14445,0,1712956848,12964.763135719993,102.46114841999952,53480.95842024001 2024-04-12,21:20:50.000,103,11090812,14805,0,1712956849,12964.803553579994,102.45409929000016,53480.97938160001 2024-04-12,21:20:51.000,103,11090872,14845,0,1712956850,12964.830498819989,102.47524667999824,53480.95842024001 2024-04-12,21:20:52.000,103,11090861,14845,0,1712956851,12964.904598229994,102.52459059000103,53480.944446 2024-04-12,21:20:53.000,103,11090891,14685,0,1712956852,12964.924807159994,102.44000103000144,53480.944446 2024-04-12,21:20:54.000,103,11090844,14845,0,1712956853,12965.01237918999,102.40475538000464,53480.95143312 2024-04-12,21:20:55.000,103,11090870,14725,0,1712956854,12965.09995122,102.39770624999801,53480.944446 2024-04-12,21:20:56.000,103,11090885,14885,0,1712956855,12965.147105389995,102.43295190000208,53481.00733008001 2024-04-12,21:20:57.000,103,11090887,14965,0,1712956856,12965.26162266,102.411804510004,53480.92348464 2024-04-12,21:20:58.000,103,11090819,14565,0,1712956857,12965.36266731,102.43295190000208,53480.916497520004 2024-04-12,21:20:59.000,103,11090864,14965,0,1712956858,12965.490657199996,102.41885364000336,53480.97239448 2024-04-12,21:21:00.000,103,11090869,14765,0,1712956859,12965.618647089992,102.38360798999929,53480.95842024001 2024-04-12,21:21:01.000,103,11090819,14525,0,1712956860,12965.726428050002,102.41885364000336,53480.97239448 2024-04-12,21:21:02.000,103,11090835,14645,0,1712956861,12965.820736389993,102.4470501600008,53480.95143312 2024-04-12,21:21:03.000,103,11090776,14725,0,1712956862,12965.948726279988,102.42590277000272,53480.8745748 2024-04-12,21:21:04.000,103,11090839,14685,0,1712956863,12966.043034619994,102.42590277000272,53480.99335584 2024-04-12,21:21:05.000,103,11090847,15045,0,1712956864,12966.117134029999,102.4470501600008,53481.00034296 2024-04-12,21:21:06.000,103,11090844,14765,0,1712956865,12966.2990144,102.45409929000016,53480.95842024001 2024-04-12,21:21:07.000,103,11090886,14965,0,1712956866,12966.37985012,102.47524667999824,53481.035278560004 2024-04-12,21:21:08.000,103,11090847,15045,0,1712956867,12966.49436738999,102.48229581000487,53481.0143172 2024-04-12,21:21:09.000,103,11090843,14685,0,1712956868,12966.575203109991,102.50344320000295,53481.056239920006 2024-04-12,21:21:10.000,103,11090826,14525,0,1712956869,12966.656038829991,102.51754146000167,53481.13309824 2024-04-12,21:21:11.000,103,11090859,14925,0,1712956870,12966.743610860001,102.55278710999846,53481.11213688 2024-04-12,21:21:12.000,103,11090865,15045,0,1712956871,12966.831182889997,102.56688537000446,53481.202969440004 2024-04-12,21:21:13.000,103,11090862,14845,0,1712956872,12966.891809679997,102.5950818900019,53481.20995656 2024-04-12,21:21:14.000,103,11090804,14605,0,1712956873,12966.992854329997,102.64442580000468,53481.20995656 2024-04-12,21:21:15.000,103,11090859,14885,0,1712956874,12967.040008499993,102.68672058000084,53481.20995656 2024-04-12,21:21:16.000,103,11090834,14685,0,1712956875,12967.093898979998,102.70786796999892,53481.29380200001 2024-04-12,21:21:17.000,103,11090880,14885,0,1712956876,12967.100635289993,102.74311362000299,53481.24489216001 2024-04-12,21:21:18.000,103,11090880,15085,0,1712956877,12967.174734699998,102.7572118800017,53481.251879280004 2024-04-12,21:21:19.000,103,11090876,14685,0,1712956878,12967.242097799994,102.79950665999786,53481.26585352001 2024-04-12,21:21:20.000,103,11090808,14645,0,1712956879,12967.34987875999,102.79950665999786,53481.391621680006 2024-04-12,21:21:21.000,103,11090846,15005,0,1712956880,12967.356615069999,102.82065405000321,53481.36367320001 2024-04-12,21:21:22.000,103,11090827,14525,0,1712956881,12967.363351379994,102.84885057000065,53481.45450576 2024-04-12,21:21:23.000,103,11090854,14725,0,1712956882,12967.47786865,102.89819448000344,53481.46149288001 2024-04-12,21:21:24.000,103,11090841,14405,0,1712956883,12967.525022819995,102.93344013000024,53481.42655728 2024-04-12,21:21:25.000,103,11090831,14965,0,1712956884,12967.565440679995,102.91229274000216,53481.46848 2024-04-12,21:21:26.000,103,11090851,14525,0,1712956885,12967.67322163999,102.96163664999767,53481.46149288001 2024-04-12,21:21:27.000,103,11090854,14405,0,1712956886,12967.70016688,102.96163664999767,53481.5034156 2024-04-12,21:21:28.000,103,11090832,14685,0,1712956887,12967.7810026,102.98983317000238,53481.48245424001 2024-04-12,21:21:29.000,103,11090867,14885,0,1712956888,12967.875310939991,103.01802968999982,53481.46149288001 2024-04-12,21:21:30.000,103,11090850,14645,0,1712956889,12967.942674040001,103.05327534000389,53481.48245424001 2024-04-12,21:21:31.000,103,11090846,14405,0,1712956890,12968.010037139997,103.0391770799979,53481.489441360005 2024-04-12,21:21:32.000,103,11090845,14485,0,1712956891,12968.036982379992,103.04622621000453,53481.5034156 2024-04-12,21:21:33.000,103,11090835,14525,0,1712956892,12968.104345480002,103.08147186000133,53481.48245424001 2024-04-12,21:21:34.000,103,11090866,14725,0,1712956893,12968.144763340002,103.13081577000412,53481.489441360005 2024-04-12,21:21:35.000,103,11090869,14565,0,1712956894,12968.185181200002,103.13786490000348,53481.45450576 2024-04-12,21:21:36.000,103,11090836,14525,0,1712956895,12968.252544299998,103.13786490000348,53481.46149288001 2024-04-12,21:21:37.000,103,11090853,14525,0,1712956896,12968.259280609993,103.1519631600022,53481.46848 2024-04-12,21:21:38.000,103,11090838,14605,0,1712956897,12968.266016920003,103.19425793999835,53481.440531520006 2024-04-12,21:21:39.000,103,11090815,14365,0,1712956898,12968.299698469993,103.22245446000306,53481.489441360005 2024-04-12,21:21:40.000,103,11090887,14885,0,1712956899,12968.387270499989,103.23655272000178,53481.538351200004 2024-04-12,21:21:41.000,103,11090852,14485,0,1712956900,12968.414215739998,103.25770010999986,53481.52437696 2024-04-12,21:21:42.000,103,11090930,14405,0,1712956901,12968.407479429989,103.25770010999986,53481.489441360005 2024-04-12,21:21:43.000,103,11090789,14845,0,1712956902,12968.434424669998,103.28589663000457,53481.53136408001 2024-04-12,21:21:44.000,103,11090826,14885,0,1712956903,12968.441160979994,103.29294576000393,53481.559312560006 2024-04-12,21:21:45.000,103,11090816,14885,0,1712956904,12968.474842529999,103.26474923999922,53481.538351200004 2024-04-12,21:21:46.000,103,11090788,14525,0,1712956905,12968.488315149989,103.27884749999794,53481.52437696 2024-04-12,21:21:47.000,103,11090891,14485,0,1712956906,12968.474842529999,103.27179836999858,53481.59424816 2024-04-12,21:21:48.000,103,11090837,15045,0,1712956907,12968.495051459999,103.22245446000306,53481.63617088 2024-04-12,21:21:49.000,103,11090812,14565,0,1712956908,12968.501787769994,103.23655272000178,53481.538351200004 2024-04-12,21:21:50.000,103,11090843,14925,0,1712956909,12968.542205629994,103.16606142000091,53481.65014512001 2024-04-12,21:21:51.000,103,11090830,14885,0,1712956910,12968.562414559994,103.08147186000133,53481.608222400006 2024-04-12,21:21:52.000,103,11090863,15045,0,1712956911,12968.555678249999,102.99688230000174,53481.62918376001 2024-04-12,21:21:53.000,103,11090823,14645,0,1712956912,12968.562414559994,102.91934187000152,53481.62219664 2024-04-12,21:21:54.000,103,11090823,14605,0,1712956913,12968.596096109999,102.83475231000193,53481.587261040004 2024-04-12,21:21:55.000,103,11090791,14525,0,1712956914,12968.60956872999,102.7572118800017,53481.66411936 2024-04-12,21:21:56.000,103,11090831,14765,0,1712956915,12968.6567229,102.63032753999869,53481.66411936 2024-04-12,21:21:57.000,103,11090818,14485,0,1712956916,12968.703877069995,102.47524667999824,53481.69905496001 2024-04-12,21:21:58.000,103,11090824,14885,0,1712956917,12968.79144909999,102.36950973000057,53481.7130292 2024-04-12,21:21:59.000,103,11090845,14645,0,1712956918,12968.89249374999,102.25672365000355,53481.69905496001 2024-04-12,21:22:00.000,103,11090857,14845,0,1712956919,12968.97332946999,102.15803582999797,53481.73399056 2024-04-12,21:22:01.000,103,11090851,14765,0,1712956920,12969.02048364,102.08049539999774,53481.706042080004 2024-04-12,21:22:02.000,103,11090902,14645,0,1712956921,12969.141737220001,101.97475845000008,53481.72001632001 2024-04-12,21:22:03.000,103,11090860,14685,0,1712956922,12969.256254489992,101.8901688900005,53481.74796480001 2024-04-12,21:22:04.000,103,11090822,14765,0,1712956923,12969.337090209992,101.8408249799977,53481.706042080004 2024-04-12,21:22:05.000,103,11090783,14845,0,1712956924,12969.465080100003,101.77033368000411,53481.8527716 2024-04-12,21:22:06.000,103,11090790,15125,0,1712956925,12969.599806299993,101.77738281000347,53481.78988752 2024-04-12,21:22:07.000,103,11090914,14405,0,1712956926,12969.700850949994,101.76328455000476,53481.81783600001 2024-04-12,21:22:08.000,103,11090879,14565,0,1712956927,12969.822104529994,101.74918628999876,53481.83181024 2024-04-12,21:22:09.000,103,11090858,14885,0,1712956928,12969.88946762999,101.77033368000411,53481.86674584001 2024-04-12,21:22:10.000,103,11090871,14885,0,1712956929,12970.024193829995,101.80557933000091,53481.91565568001 2024-04-12,21:22:11.000,103,11090805,14365,0,1712956930,12970.15218371999,101.81262846000027,53481.93661704001 2024-04-12,21:22:12.000,103,11090926,14605,0,1712956931,12970.233019439991,101.94656193000264,53481.873732960004 2024-04-12,21:22:13.000,103,11090836,15005,0,1712956932,12970.327327779996,102.0029549700048,53481.943604160006 2024-04-12,21:22:14.000,103,11090802,14965,0,1712956933,12970.428372429997,102.10869192000246,53481.992514000005 2024-04-12,21:22:15.000,103,11090753,14885,0,1712956934,12970.549626009997,102.17918322000332,53482.01347536001 2024-04-12,21:22:16.000,103,11090827,14845,0,1712956935,12970.616989109993,102.30606755999906,53482.06937232 2024-04-12,21:22:17.000,103,11090919,14605,0,1712956936,12970.684352210003,102.41885364000336,53482.0973208 2024-04-12,21:22:18.000,103,11090841,14405,0,1712956937,12970.765187929988,102.51049233000231,53482.0973208 2024-04-12,21:22:19.000,103,11090800,14525,0,1712956938,12970.798869479993,102.60213102000125,53482.111295040006 2024-04-12,21:22:20.000,103,11090848,14445,0,1712956939,12970.839287339993,102.70786796999892,53482.21610184 2024-04-12,21:22:21.000,103,11090800,14885,0,1712956940,12970.866232579989,102.78540839999914,53482.2370632 2024-04-12,21:22:22.000,103,11090870,14365,0,1712956941,12970.899914129994,102.82065405000321,53482.230076080006 2024-04-12,21:22:23.000,103,11090832,14885,0,1712956942,12970.926859369989,102.93344013000024,53482.33488288 2024-04-12,21:22:24.000,103,11090823,14885,0,1712956943,12970.953804609999,102.96163664999767,53482.34885712001 2024-04-12,21:22:25.000,103,11090776,14525,0,1712956944,12970.974013539999,102.96868578000431,53482.34885712001 2024-04-12,21:22:26.000,103,11090778,14565,0,1712956945,12971.014431399999,103.0391770799979,53482.35584424 2024-04-12,21:22:27.000,103,11090916,14525,0,1712956946,12970.980749849994,103.01098056000046,53482.36283136 2024-04-12,21:22:28.000,103,11090800,14725,0,1712956947,12971.000958779994,103.0039314300011,53482.47462528 2024-04-12,21:22:29.000,103,11090800,14405,0,1712956948,12971.02790401999,102.9404892599996,53482.4816124 2024-04-12,21:22:30.000,103,11090857,15005,0,1712956949,12970.994222469999,102.9052436100028,53482.47462528 2024-04-12,21:22:31.000,103,11090772,14565,0,1712956950,12971.03464033,102.86999795999873,53482.50257376 2024-04-12,21:22:32.000,103,11090857,14565,0,1712956951,12971.041376639994,102.79950665999786,53482.50257376 2024-04-12,21:22:33.000,103,11090824,14725,0,1712956952,12971.08853080999,102.72196623000491,53482.48859952001 2024-04-12,21:22:34.000,103,11090813,14525,0,1712956953,12971.081794499994,102.63737666999805,53482.53750936001 2024-04-12,21:22:35.000,103,11090848,14565,0,1712956954,12971.13568498,102.5950818900019,53482.52353512 2024-04-12,21:22:36.000,103,11090853,14565,0,1712956955,12971.20978438999,102.52459059000103,53482.55847072001 2024-04-12,21:22:37.000,103,11090856,14645,0,1712956956,12971.27714749,102.4470501600008,53482.5514836 2024-04-12,21:22:38.000,103,11090795,14485,0,1712956957,12971.31756535,102.38360798999929,53482.55847072001 2024-04-12,21:22:39.000,103,11090807,14445,0,1712956958,12971.37819214,102.32721495000442,53482.57943208 2024-04-12,21:22:40.000,103,11090852,14725,0,1712956959,12971.465764169996,102.24262539000483,53482.6213548 2024-04-12,21:22:41.000,103,11090817,14885,0,1712956960,12971.553336199991,102.24262539000483,53482.63532904001 2024-04-12,21:22:42.000,103,11090873,14605,0,1712956961,12971.661117160002,102.21442887000012,53482.64930328 2024-04-12,21:22:43.000,103,11090833,14325,0,1712956962,12971.762161810002,102.1650849600046,53482.64231616 2024-04-12,21:22:44.000,103,11090837,14845,0,1712956963,12971.849733839997,102.12279018000118,53482.733148720006 2024-04-12,21:22:45.000,103,11090825,14525,0,1712956964,12971.977723729993,102.17918322000332,53482.70520024001 2024-04-12,21:22:46.000,103,11090839,14685,0,1712956965,12972.078768379994,102.20737974000076,53482.782058560006 2024-04-12,21:22:47.000,103,11090895,14725,0,1712956966,12972.200021959994,102.24262539000483,53482.782058560006 2024-04-12,21:22:48.000,103,11090845,14325,0,1712956967,12972.26738505999,102.28492017000099,53482.80301992001 2024-04-12,21:22:49.000,103,11090832,14685,0,1712956968,12972.37516602,102.34131321000314,53482.7960328 2024-04-12,21:22:50.000,103,11090866,15045,0,1712956969,12972.442529119995,102.41885364000336,53482.90782672 2024-04-12,21:22:51.000,103,11090857,14645,0,1712956970,12972.55704639,102.46819754999888,53482.879878240004 2024-04-12,21:22:52.000,103,11090812,14765,0,1712956971,12972.63788211,102.57393450000382,53482.95673656 2024-04-12,21:22:53.000,103,11090857,14445,0,1712956972,12972.725454139996,102.6937697100002,53482.928788080004 2024-04-12,21:22:54.000,103,11090817,14285,0,1712956973,12972.853444029992,102.79950665999786,53482.92180096001 2024-04-12,21:22:55.000,103,11090816,14565,0,1712956974,12972.934279749992,102.88409622000472,53482.96372368 2024-04-12,21:22:56.000,103,11090848,14685,0,1712956975,12973.042060710002,102.98983317000238,53483.05455624 2024-04-12,21:22:57.000,103,11090843,15085,0,1712956976,12973.149841669998,103.07442273000197,53483.117440320006 2024-04-12,21:22:58.000,103,11090782,14885,0,1712956977,12973.196995839993,103.23655272000178,53483.08949184001 2024-04-12,21:22:59.000,103,11090818,14685,0,1712956978,12973.291304179998,103.33524054000009,53483.12442744 2024-04-12,21:23:00.000,103,11090845,14765,0,1712956979,12973.44623930999,103.4621248800031,53483.166350160005 2024-04-12,21:23:01.000,103,11090859,14605,0,1712956980,12973.500129789994,103.54671444000269,53483.25718272001 2024-04-12,21:23:02.000,103,11090880,14765,0,1712956981,12973.59443813,103.66654964999907,53483.20128576 2024-04-12,21:23:03.000,103,11090857,14765,0,1712956982,12973.702219089995,103.76523747000465,53483.27814408001 2024-04-12,21:23:04.000,103,11090838,14845,0,1712956983,12973.762845879995,103.84277790000488,53483.30609256001 2024-04-12,21:23:05.000,103,11090823,14925,0,1712956984,12973.904308389996,103.93441659000382,53483.34102816 2024-04-12,21:23:06.000,103,11090813,15085,0,1712956985,12974.012089349992,104.0190061500034,53483.389938 2024-04-12,21:23:07.000,103,11090857,15005,0,1712956986,12974.106397689997,104.06835005999892,53483.37596376001 2024-04-12,21:23:08.000,103,11090835,14525,0,1712956987,12974.200706030002,104.12474310000107,53483.39692512001 2024-04-12,21:23:09.000,103,11090830,14605,0,1712956988,12974.261332820002,104.1670378800045,53483.48077056 2024-04-12,21:23:10.000,103,11090885,14685,0,1712956989,12974.402795329988,104.19523440000194,53483.52269328001 2024-04-12,21:23:11.000,103,11090851,14365,0,1712956990,12974.476894739993,104.22343091999937,53483.49474480001 2024-04-12,21:23:12.000,103,11090836,14805,0,1712956991,12974.550994149999,104.23048004999873,53483.54365464001 2024-04-12,21:23:13.000,103,11090873,14765,0,1712956992,12974.64530248999,104.23752917999809,53483.550641760005 2024-04-12,21:23:14.000,103,11090850,14725,0,1712956993,12974.71266559,104.20933266000065,53483.57859024 2024-04-12,21:23:15.000,103,11090845,14445,0,1712956994,12974.80697392999,104.18113614000322,53483.62750008 2024-04-12,21:23:16.000,103,11090813,14805,0,1712956995,12974.860864409995,104.13884135999979,53483.75326824 2024-04-12,21:23:17.000,103,11090854,14605,0,1712956996,12974.97538168,104.07539918999828,53483.79519096 2024-04-12,21:23:18.000,103,11090832,14765,0,1712956997,12975.03600847,104.04015354000148,53483.78121672001 2024-04-12,21:23:19.000,103,11090833,14605,0,1712956998,12975.130316809991,103.98376049999933,53483.76025536001 2024-04-12,21:23:20.000,103,11090837,14925,0,1712956999,12975.177470980001,103.89917093999975,53483.87204928 2024-04-12,21:23:21.000,103,11090793,14525,0,1712957000,12975.197679910001,103.87097442000231,53483.83012656001 2024-04-12,21:23:22.000,103,11090848,14605,0,1712957001,12975.305460869997,103.80048312000145,53483.94192048 2024-04-12,21:23:23.000,103,11090864,14725,0,1712957002,12975.359351350002,103.7088444300025,53483.94192048 2024-04-12,21:23:24.000,103,11090871,14365,0,1712957003,12975.426714449997,103.67359877999843,53483.97685608001 2024-04-12,21:23:25.000,103,11090847,14485,0,1712957004,12975.446923379997,103.61720574000356,53484.004804560005 2024-04-12,21:23:26.000,103,11090864,14605,0,1712957005,12975.500813860002,103.57491096000012,53484.01179168 2024-04-12,21:23:27.000,103,11090833,14565,0,1712957006,12975.554704339993,103.50441965999926,53483.96288184 2024-04-12,21:23:28.000,103,11090816,14485,0,1712957007,12975.622067439988,103.48327227000118,53483.97685608001 2024-04-12,21:23:29.000,103,11090789,14645,0,1712957008,12975.675957919993,103.43392835999839,53484.02576592001 2024-04-12,21:23:30.000,103,11090862,14845,0,1712957009,12975.750057329999,103.41983009999967,53483.97685608001 2024-04-12,21:23:31.000,103,11090843,14685,0,1712957010,12975.810684119999,103.41983009999967,53483.99781744001 2024-04-12,21:23:32.000,103,11090832,14845,0,1712957011,12975.871310909999,103.42687922999903,53484.02576592001 2024-04-12,21:23:33.000,103,11090811,14805,0,1712957012,12975.9319377,103.41278097000031,53484.06070152 2024-04-12,21:23:34.000,103,11090856,14525,0,1712957013,12976.00603710999,103.43392835999839,53484.053714400005 2024-04-12,21:23:35.000,103,11090806,14525,0,1712957014,12976.07340021,103.45507575000374,53484.06070152 2024-04-12,21:23:36.000,103,11090832,14925,0,1712957015,12976.120554379995,103.44802662000438,53484.13057272 2024-04-12,21:23:37.000,103,11090864,14525,0,1712957016,12976.15423593,103.48327227000118,53484.15153408 2024-04-12,21:23:38.000,103,11090854,14805,0,1712957017,12976.262016889996,103.54671444000269,53484.15153408 2024-04-12,21:23:39.000,103,11090816,14365,0,1712957018,12976.309171059991,103.56786183000077,53484.14454696001 2024-04-12,21:23:40.000,103,11090869,14205,0,1712957019,12976.349588919991,103.60310748000484,53484.18646968 2024-04-12,21:23:41.000,103,11090869,14445,0,1712957020,12976.437160950001,103.58900921999884,53484.24236664001 2024-04-12,21:23:42.000,103,11090870,14685,0,1712957021,12976.531469289992,103.61720574000356,53484.32621208 2024-04-12,21:23:43.000,103,11090893,14805,0,1712957022,12976.632513939992,103.64540226000099,53484.27730224 2024-04-12,21:23:44.000,103,11090872,14885,0,1712957023,12976.666195489997,103.68769704000442,53484.340186320005 2024-04-12,21:23:45.000,103,11090867,14525,0,1712957024,12976.740294900002,103.65950051999971,53484.30525072 2024-04-12,21:23:46.000,103,11090851,14845,0,1712957025,12976.787449069998,103.68064790999779,53484.37512192 2024-04-12,21:23:47.000,103,11090852,15005,0,1712957026,12976.800921689988,103.66654964999907,53484.35416056 2024-04-12,21:23:48.000,103,11090843,14605,0,1712957027,12976.868284789998,103.68769704000442,53484.3681348 2024-04-12,21:23:49.000,103,11090851,14685,0,1712957028,12976.935647889994,103.65245139000035,53484.37512192 2024-04-12,21:23:50.000,103,11090812,14685,0,1712957029,12977.023219919989,103.58900921999884,53484.38210904001 2024-04-12,21:23:51.000,103,11090826,14645,0,1712957030,12977.06363777999,103.58196008999948,53484.4729416 2024-04-12,21:23:52.000,103,11090859,14645,0,1712957031,12977.13100088,103.52556705000461,53484.46595448 2024-04-12,21:23:53.000,103,11090845,14685,0,1712957032,12977.19162767,103.50441965999926,53484.41005752001 2024-04-12,21:23:54.000,103,11090840,14805,0,1712957033,12977.24551814999,103.45507575000374,53484.49390296 2024-04-12,21:23:55.000,103,11090856,14685,0,1712957034,12977.27246339,103.3986827100016,53484.42403176 2024-04-12,21:23:56.000,103,11090866,14725,0,1712957035,12977.339826489995,103.32819141000073,53484.47992872001 2024-04-12,21:23:57.000,103,11090863,14805,0,1712957036,12977.36677172999,103.26474923999922,53484.48691584 2024-04-12,21:23:58.000,103,11090844,14925,0,1712957037,12977.400453279995,103.2154053300037,53484.44499312 2024-04-12,21:23:59.000,103,11090853,14445,0,1712957038,12977.488025309991,103.1519631600022,53484.4729416 2024-04-12,21:24:00.000,103,11090881,14845,0,1712957039,12977.562124719996,103.07442273000197,53484.49390296 2024-04-12,21:24:01.000,103,11090871,14685,0,1712957040,12977.602542579996,103.02507881999918,53484.52883856001 2024-04-12,21:24:02.000,103,11090802,14725,0,1712957041,12977.656433060001,102.97573491000367,53484.53582568 2024-04-12,21:24:03.000,103,11090866,14605,0,1712957042,12977.750741399992,102.86999795999873,53484.56377416 2024-04-12,21:24:04.000,103,11090875,14565,0,1712957043,12977.757477710002,102.7924575299985,53484.59870976001 2024-04-12,21:24:05.000,103,11090843,14645,0,1712957044,12977.818104500002,102.71491709999827,53484.57076128001 2024-04-12,21:24:06.000,103,11090888,14445,0,1712957045,12977.838313430002,102.62327840999933,53484.52185144 2024-04-12,21:24:07.000,103,11090817,14965,0,1712957046,12977.858522360002,102.53163972000038,53484.605696880004 2024-04-12,21:24:08.000,103,11090845,14885,0,1712957047,12977.892203909993,102.46819754999888,53484.4729416 2024-04-12,21:24:09.000,103,11090848,14605,0,1712957048,12977.925885459998,102.34131321000314,53484.52185144 2024-04-12,21:24:10.000,103,11090883,14325,0,1712957049,12977.919149150002,102.24262539000483,53484.5428128 2024-04-12,21:24:11.000,103,11090836,14405,0,1712957050,12977.959567010003,102.14393756999925,53484.56377416 2024-04-12,21:24:12.000,103,11090864,14645,0,1712957051,12978.020193799988,102.03820062000159,53484.53582568 2024-04-12,21:24:13.000,103,11090847,14365,0,1712957052,12978.006721179998,101.93246367000393,53484.48691584 2024-04-12,21:24:14.000,103,11090869,14325,0,1712957053,12978.047139039998,101.87607063000178,53484.57076128001 2024-04-12,21:24:15.000,103,11090863,14525,0,1712957054,12978.107765829998,101.75623541999812,53484.59172264 2024-04-12,21:24:16.000,103,11090902,14685,0,1712957055,12978.121238449989,101.6786949899979,53484.59870976001 2024-04-12,21:24:17.000,103,11090796,15045,0,1712957056,12978.148183689998,101.5447615200028,53484.54979992001 2024-04-12,21:24:18.000,103,11090894,14645,0,1712957057,12978.181865239989,101.50246673999936,53484.5428128 2024-04-12,21:24:19.000,103,11090865,14885,0,1712957058,12978.255964649994,101.48131935000129,53484.51486432 2024-04-12,21:24:20.000,103,11090809,14725,0,1712957059,12978.276173579994,101.46722109000257,53484.458967360006 2024-04-12,21:24:21.000,103,11090874,14805,0,1712957060,12978.357009299994,101.44607370000449,53484.458967360006 2024-04-12,21:24:22.000,103,11090839,14485,0,1712957061,12978.38395453999,101.46722109000257,53484.5428128 2024-04-12,21:24:23.000,103,11090887,14765,0,1712957062,12978.46479025999,101.4319754399985,53484.50089008001 2024-04-12,21:24:24.000,103,11090875,14805,0,1712957063,12978.54562597999,101.48131935000129,53484.507877200005 2024-04-12,21:24:25.000,103,11090886,14605,0,1712957064,12978.599516459995,101.50246673999936,53484.458967360006 2024-04-12,21:24:26.000,103,11090824,14645,0,1712957065,12978.660143249996,101.51656499999808,53484.47992872001 2024-04-12,21:24:27.000,103,11090891,14605,0,1712957066,12978.707297419991,101.58000716999959,53484.56377416 2024-04-12,21:24:28.000,103,11090891,14405,0,1712957067,12978.794869450001,101.63640021000174,53484.52883856001 2024-04-12,21:24:29.000,103,11090901,14565,0,1712957068,12978.902650409997,101.72803890000068,53484.507877200005 2024-04-12,21:24:30.000,103,11090823,14765,0,1712957069,12978.902650409997,101.77033368000411,53484.54979992001 2024-04-12,21:24:31.000,103,11090870,14765,0,1712957070,12978.943068269997,101.89721801999985,53484.57076128001 2024-04-12,21:24:32.000,103,11090819,14885,0,1712957071,12978.983486129997,101.93246367000393,53484.51486432 2024-04-12,21:24:33.000,103,11090856,14925,0,1712957072,12979.023903989997,101.98180757999944,53484.507877200005 2024-04-12,21:24:34.000,103,11090873,14805,0,1712957073,12979.050849229992,102.08754453000438,53484.5428128 2024-04-12,21:24:35.000,103,11090904,14565,0,1712957074,12979.098003400002,102.12983931000053,53484.58473552 2024-04-12,21:24:36.000,103,11090882,14485,0,1712957075,12979.145157569998,102.21442887000012,53484.56377416 2024-04-12,21:24:37.000,103,11090822,15085,0,1712957076,12979.232729599993,102.28492017000099,53484.56377416 2024-04-12,21:24:38.000,103,11090875,14885,0,1712957077,12979.273147459993,102.34131321000314,53484.59172264 2024-04-12,21:24:39.000,103,11090856,14685,0,1712957078,12979.360719489989,102.36950973000057,53484.57774840001 2024-04-12,21:24:40.000,103,11090885,14565,0,1712957079,12979.394401039994,102.39770624999801,53484.56377416 2024-04-12,21:24:41.000,103,11090847,14325,0,1712957080,12979.455027829994,102.4470501600008,53484.53582568 2024-04-12,21:24:42.000,103,11090918,14685,0,1712957081,12979.46176413999,102.46819754999888,53484.556787040005 2024-04-12,21:24:43.000,103,11090842,14605,0,1712957082,12979.50218199999,102.46114841999952,53484.507877200005 2024-04-12,21:24:44.000,103,11090836,14725,0,1712957083,12979.576281409994,102.46114841999952,53484.612684 2024-04-12,21:24:45.000,103,11090859,14605,0,1712957084,12979.62343557999,102.42590277000272,53484.57076128001 2024-04-12,21:24:46.000,103,11090876,15245,0,1712957085,12979.677326059995,102.39065711999865,53484.50089008001 2024-04-12,21:24:47.000,103,11090853,14565,0,1712957086,12979.74468915999,102.37655885999993,53484.51486432 2024-04-12,21:24:48.000,103,11090860,15045,0,1712957087,12979.76489808999,102.33426408000378,53484.53582568 2024-04-12,21:24:49.000,103,11090897,14845,0,1712957088,12979.80531594999,102.3483623400025,53484.458967360006 2024-04-12,21:24:50.000,103,11090849,14885,0,1712957089,12979.87267905,102.33426408000378,53484.50089008001 2024-04-12,21:24:51.000,103,11090840,15125,0,1712957090,12979.940042149996,102.32721495000442,53484.57076128001 2024-04-12,21:24:52.000,103,11090795,14365,0,1712957091,12979.987196319991,102.35541147000185,53484.56377416 2024-04-12,21:24:53.000,103,11090875,14725,0,1712957092,12980.068032039992,102.36246060000121,53484.54979992001 2024-04-12,21:24:54.000,103,11090892,14525,0,1712957093,12980.128658829992,102.33426408000378,53484.53582568 2024-04-12,21:24:55.000,103,11090898,15045,0,1712957094,12980.182549309997,102.37655885999993,53484.57774840001 2024-04-12,21:24:56.000,103,11090878,14325,0,1712957095,12980.270121339992,102.39770624999801,53484.58473552 2024-04-12,21:24:57.000,103,11090838,15005,0,1712957096,12980.344220749997,102.41885364000336,53484.56377416 2024-04-12,21:24:58.000,103,11090897,14565,0,1712957097,12980.350957059993,102.42590277000272,53484.53582568 2024-04-12,21:24:59.000,103,11090861,14565,0,1712957098,12980.438529089988,102.49639407000359,53484.5428128 2024-04-12,21:25:00.000,103,11090879,14925,0,1712957099,12980.499155879988,102.48229581000487,53484.59172264 2024-04-12,21:25:01.000,103,11090873,14565,0,1712957100,12980.573255289994,102.57393450000382,53484.59172264 2024-04-12,21:25:02.000,103,11090901,14685,0,1712957101,12980.660827319989,102.60213102000125,53484.64761960001 2024-04-12,21:25:03.000,103,11090867,14925,0,1712957102,12980.694508869994,102.67262232000212,53484.57774840001 2024-04-12,21:25:04.000,103,11090867,14245,0,1712957103,12980.68103624999,102.76426101000106,53484.58473552 2024-04-12,21:25:05.000,103,11090858,14805,0,1712957104,12980.734926729994,102.82065405000321,53484.556787040005 2024-04-12,21:25:06.000,103,11090877,14685,0,1712957105,12980.76187196999,102.84885057000065,53484.59870976001 2024-04-12,21:25:07.000,103,11090875,14045,0,1712957106,12980.80902614,102.95458751999831,53484.64063248 2024-04-12,21:25:08.000,103,11090897,14885,0,1712957107,12980.82923507,103.0039314300011,53484.605696880004 2024-04-12,21:25:09.000,103,11090879,14445,0,1712957108,12980.88312554999,103.06737360000261,53484.605696880004 2024-04-12,21:25:10.000,103,11090871,14565,0,1712957109,12980.86965293,103.16606142000091,53484.59172264 2024-04-12,21:25:11.000,103,11090924,14525,0,1712957110,12980.876389239995,103.2506509800005,53484.58473552 2024-04-12,21:25:12.000,103,11090839,14885,0,1712957111,12980.86965293,103.28589663000457,53484.59870976001 2024-04-12,21:25:13.000,103,11090828,14725,0,1712957112,12980.896598169995,103.34228966999945,53484.58473552 2024-04-12,21:25:14.000,103,11090886,14565,0,1712957113,12980.92354340999,103.41278097000031,53484.57076128001 2024-04-12,21:25:15.000,103,11090891,14925,0,1712957114,12980.916807099995,103.47622314000182,53484.63364536 2024-04-12,21:25:16.000,103,11090864,15085,0,1712957115,12980.90333447999,103.53966531000333,53484.612684 2024-04-12,21:25:17.000,103,11090838,14685,0,1712957116,12980.849444,103.54671444000269,53484.5428128 2024-04-12,21:25:18.000,103,11090856,14685,0,1712957117,12980.80902614,103.57491096000012,53484.5428128 2024-04-12,21:25:19.000,103,11090847,14605,0,1712957118,12980.82923507,103.60310748000484,53484.57774840001 2024-04-12,21:25:20.000,103,11090899,14445,0,1712957119,12980.78881721,103.65950051999971,53484.57076128001 2024-04-12,21:25:21.000,103,11090833,14565,0,1712957120,12980.74166303999,103.72294269000122,53484.61967112001 2024-04-12,21:25:22.000,103,11090809,14565,0,1712957121,12980.748399349999,103.70179530000314,53484.626658240006 2024-04-12,21:25:23.000,103,11090884,14765,0,1712957122,12980.734926729994,103.75113920999866,53484.675568080005 2024-04-12,21:25:24.000,103,11090912,14725,0,1712957123,12980.714717799994,103.7440900799993,53484.626658240006 2024-04-12,21:25:25.000,103,11090872,14725,0,1712957124,12980.70124517999,103.72999182000058,53484.64063248 2024-04-12,21:25:26.000,103,11090883,14285,0,1712957125,12980.68103624999,103.76523747000465,53484.59172264 2024-04-12,21:25:27.000,103,11090854,14885,0,1712957126,12980.647354699999,103.77228660000401,53484.612684 2024-04-12,21:25:28.000,103,11090892,14605,0,1712957127,12980.647354699999,103.79343399000209,53484.57076128001 2024-04-12,21:25:29.000,103,11090845,14645,0,1712957128,12980.593464219994,103.8075322500008,53484.626658240006 2024-04-12,21:25:30.000,103,11090861,14525,0,1712957129,12980.546310049998,103.82163050999952,53484.64063248 2024-04-12,21:25:31.000,103,11090879,14485,0,1712957130,12980.553046359993,103.86392529000295,53484.59172264 2024-04-12,21:25:32.000,103,11090815,14645,0,1712957131,12980.553046359993,103.88507268000103,53484.58473552 2024-04-12,21:25:33.000,103,11090878,14805,0,1712957132,12980.512628499993,103.87802355000167,53484.612684 2024-04-12,21:25:34.000,103,11090882,14605,0,1712957133,12980.478946949988,103.90622006999911,53484.626658240006 2024-04-12,21:25:35.000,103,11090867,14605,0,1712957134,12980.431792779993,103.89212181000039,53484.66159384 2024-04-12,21:25:36.000,103,11090880,14685,0,1712957135,12980.425056469998,103.92736746000446,53484.66858096001 2024-04-12,21:25:37.000,103,11090876,14605,0,1712957136,12980.398111230003,103.92031832999783,53484.612684 2024-04-12,21:25:38.000,103,11090881,14685,0,1712957137,12980.330748129993,103.99785875999805,53484.626658240006 2024-04-12,21:25:39.000,103,11090880,14525,0,1712957138,12980.297066580002,103.98376049999933,53484.64761960001 2024-04-12,21:25:40.000,103,11090883,14565,0,1712957139,12980.222967169997,103.96261311000126,53484.59870976001 2024-04-12,21:25:41.000,103,11090839,14405,0,1712957140,12980.209494549992,104.00490789000469,53484.66858096001 2024-04-12,21:25:42.000,103,11090846,14645,0,1712957141,12980.135395140001,103.99785875999805,53484.57774840001 2024-04-12,21:25:43.000,103,11090893,14685,0,1712957142,12980.088240969992,103.99785875999805,53484.57774840001 2024-04-12,21:25:44.000,103,11090902,14685,0,1712957143,12980.020877869996,103.98376049999933,53484.63364536 2024-04-12,21:25:45.000,103,11090905,14925,0,1712957144,12979.93330584,103.96261311000126,53484.612684 2024-04-12,21:25:46.000,103,11090852,14885,0,1712957145,12979.87267905,103.96966224000062,53484.53582568 2024-04-12,21:25:47.000,103,11090777,14965,0,1712957146,12979.798579639995,104.0190061500034,53484.507877200005 2024-04-12,21:25:48.000,103,11090852,14445,0,1712957147,12979.74468915999,104.0190061500034,53484.59172264 2024-04-12,21:25:49.000,103,11090880,14645,0,1712957148,12979.68406236999,103.98376049999933,53484.5428128 2024-04-12,21:25:50.000,103,11090865,14565,0,1712957149,12979.54933617,103.9908096299987,53484.59870976001 2024-04-12,21:25:51.000,103,11090914,14445,0,1712957150,12979.46176413999,103.99785875999805,53484.57774840001 2024-04-12,21:25:52.000,103,11090852,14405,0,1712957151,12979.374192109994,103.97671136999998,53484.57774840001 2024-04-12,21:25:53.000,103,11090821,14645,0,1712957152,12979.293356389993,103.96261311000126,53484.58473552 2024-04-12,21:25:54.000,103,11090922,14445,0,1712957153,12979.199048050003,103.9908096299987,53484.59870976001 2024-04-12,21:25:55.000,103,11090902,14885,0,1712957154,12979.124948639997,103.99785875999805,53484.612684 2024-04-12,21:25:56.000,103,11090887,14565,0,1712957155,12979.077794470002,103.99785875999805,53484.53582568 2024-04-12,21:25:57.000,103,11090837,14405,0,1712957156,12978.996958750002,103.98376049999933,53484.46595448 2024-04-12,21:25:58.000,103,11090861,14765,0,1712957157,12978.916123030001,104.00490789000469,53484.47992872001 2024-04-12,21:25:59.000,103,11090896,14405,0,1712957158,12978.835287310001,104.04015354000148,53484.4729416 2024-04-12,21:26:00.000,103,11090894,14685,0,1712957159,12978.727506349991,104.04720267000084,53484.39608328 2024-04-12,21:26:01.000,103,11090878,15125,0,1712957160,12978.63319801,104.0542518000002,53484.458967360006 2024-04-12,21:26:02.000,103,11090804,14845,0,1712957161,12978.52541704999,104.13884135999979,53484.389096160005 2024-04-12,21:26:03.000,103,11090866,14685,0,1712957162,12978.458053949995,104.11769397000171,53484.41005752001 2024-04-12,21:26:04.000,103,11090870,14845,0,1712957163,12978.38395453999,104.13884135999979,53484.33319920001 2024-04-12,21:26:05.000,103,11090896,15005,0,1712957164,12978.296382509994,104.19523440000194,53484.39608328 2024-04-12,21:26:06.000,103,11090868,15005,0,1712957165,12978.188601549999,104.25162744000409,53484.340186320005 2024-04-12,21:26:07.000,103,11090914,14485,0,1712957166,12978.060611659988,104.29392222000024,53484.32621208 2024-04-12,21:26:08.000,103,11090885,14605,0,1712957167,12978.047139039998,104.34326613000303,53484.340186320005 2024-04-12,21:26:09.000,103,11090918,14245,0,1712957168,12977.973039629993,104.4137574300039,53484.28428936001 2024-04-12,21:26:10.000,103,11090857,14645,0,1712957169,12977.851786049992,104.44195395000133,53484.221405280005 2024-04-12,21:26:11.000,103,11090868,14285,0,1712957170,12977.797895570002,104.46310133999941,53484.27730224 2024-04-12,21:26:12.000,103,11090875,14685,0,1712957171,12977.737268780002,104.51949438000156,53484.24236664001 2024-04-12,21:26:13.000,103,11090898,15045,0,1712957172,12977.656433060001,104.55474002999836,53484.24236664001 2024-04-12,21:26:14.000,103,11090849,14805,0,1712957173,12977.622751509996,104.6111330700005,53484.13755984 2024-04-12,21:26:15.000,103,11090880,14445,0,1712957174,12977.508234239991,104.70277175999945,53484.15153408 2024-04-12,21:26:16.000,103,11090858,14605,0,1712957175,12977.501497929996,104.71687001999817,53484.08865 2024-04-12,21:26:17.000,103,11090845,14685,0,1712957176,12977.44760744999,104.7944104499984,53484.0187788 2024-04-12,21:26:18.000,103,11090914,14645,0,1712957177,12977.40718958999,104.85080349000054,53484.06070152 2024-04-12,21:26:19.000,103,11090877,14605,0,1712957178,12977.360035419995,104.92129479000141,53484.11659848001 2024-04-12,21:26:20.000,103,11090855,14805,0,1712957179,12977.279199699995,104.98473696000292,53484.074675760006 2024-04-12,21:26:21.000,103,11090891,14725,0,1712957180,12977.27246339,105.09752303999994,53484.02576592001 2024-04-12,21:26:22.000,103,11090838,15045,0,1712957181,12977.22530921999,105.16096521000145,53483.9838432 2024-04-12,21:26:23.000,103,11090915,14645,0,1712957182,12977.218572909995,105.25965302999975,53484.02576592001 2024-04-12,21:26:24.000,103,11090870,14525,0,1712957183,12977.18489135999,105.34424258999934,53483.96288184 2024-04-12,21:26:25.000,103,11090884,14605,0,1712957184,12977.218572909995,105.44997954000428,53483.94192048 2024-04-12,21:26:26.000,103,11090845,15085,0,1712957185,12977.2118366,105.48522519000107,53483.87204928 2024-04-12,21:26:27.000,103,11090822,14685,0,1712957186,12977.22530921999,105.57686388000002,53483.83012656001 2024-04-12,21:26:28.000,103,11090900,14885,0,1712957187,12977.18489135999,105.64030605000153,53483.87903640001 2024-04-12,21:26:29.000,103,11090888,14725,0,1712957188,12977.17141874,105.7107973500024,53483.82313944 2024-04-12,21:26:30.000,103,11090905,14325,0,1712957189,12977.12426456999,105.76719039000454,53483.80916520001 2024-04-12,21:26:31.000,103,11090894,14365,0,1712957190,12977.090583019999,105.82358342999942,53483.80916520001 2024-04-12,21:26:32.000,103,11090870,14685,0,1712957191,12977.029956229999,105.87997647000157,53483.74628112 2024-04-12,21:26:33.000,103,11090883,14245,0,1712957192,12976.955856819994,105.95046777000243,53483.75326824 2024-04-12,21:26:34.000,103,11090902,14485,0,1712957193,12976.861548479988,105.97866428999987,53483.739294000006 2024-04-12,21:26:35.000,103,11090843,14765,0,1712957194,12976.834603239993,105.99981167999795,53483.718332640005 2024-04-12,21:26:36.000,103,11090885,14565,0,1712957195,12976.868284789998,106.0209590700033,53483.60653872 2024-04-12,21:26:37.000,103,11090876,14845,0,1712957196,12976.976065749994,106.01390994000394,53483.54365464001 2024-04-12,21:26:38.000,103,11090893,15205,0,1712957197,12977.097319329994,106.04210646000138,53483.54365464001 2024-04-12,21:26:39.000,103,11090853,14405,0,1712957198,12977.10405563999,106.09145037000417,53483.52269328001 2024-04-12,21:26:40.000,103,11090869,14565,0,1712957199,12977.11079195,106.12669602000096,53483.57859024 2024-04-12,21:26:41.000,103,11090851,14525,0,1712957200,12977.056901469994,106.19013819000247,53483.571603120006 2024-04-12,21:26:42.000,103,11090876,14605,0,1712957201,12977.036692539994,106.25358036000398,53483.57859024 2024-04-12,21:26:43.000,103,11090886,14325,0,1712957202,12976.955856819994,106.28882601000078,53483.550641760005 2024-04-12,21:26:44.000,103,11090849,14485,0,1712957203,12976.942384199989,106.3029242699995,53483.53666752 2024-04-12,21:26:45.000,103,11090909,14525,0,1712957204,12976.827866929998,106.34521905000292,53483.48775768 2024-04-12,21:26:46.000,103,11090825,14845,0,1712957205,12976.875021099993,106.34521905000292,53483.431860720004 2024-04-12,21:26:47.000,103,11090807,14605,0,1712957206,12976.955856819994,106.30997339999885,53483.34102816 2024-04-12,21:26:48.000,103,11090875,14765,0,1712957207,12977.023219919989,106.30997339999885,53483.31307968 2024-04-12,21:26:49.000,103,11090855,14445,0,1712957208,12977.077110399994,106.3029242699995,53483.34102816 2024-04-12,21:26:50.000,103,11090894,14645,0,1712957209,12977.077110399994,106.3029242699995,53483.27814408001 2024-04-12,21:26:51.000,103,11090886,14245,0,1712957210,12977.016483609994,106.30997339999885,53483.24320848 2024-04-12,21:26:52.000,103,11090838,14365,0,1712957211,12976.915438959993,106.34521905000292,53483.285131200006 2024-04-12,21:26:53.000,103,11090880,14565,0,1712957212,12976.848075859998,106.35226818000228,53483.24320848 2024-04-12,21:26:54.000,103,11090910,14965,0,1712957213,12976.861548479988,106.30997339999885,53483.1803244 2024-04-12,21:26:55.000,103,11090880,15045,0,1712957214,12976.848075859998,106.3029242699995,53483.1803244 2024-04-12,21:26:56.000,103,11090868,15085,0,1712957215,12976.922175269989,106.28177688000142,53483.13141456 2024-04-12,21:26:57.000,103,11090796,14605,0,1712957216,12977.029956229999,106.2676786200027,53483.04058200001 2024-04-12,21:26:58.000,103,11090859,14525,0,1712957217,12977.04342884999,106.28882601000078,53483.117440320006 2024-04-12,21:26:59.000,103,11090861,14565,0,1712957218,12977.023219919989,106.25358036000398,53483.068530480006 2024-04-12,21:27:00.000,103,11090890,14925,0,1712957219,12977.070374089999,106.27472775000206,53483.01962064001 2024-04-12,21:27:01.000,103,11090865,14565,0,1712957220,12977.077110399994,106.25358036000398,53483.047569120004 2024-04-12,21:27:02.000,103,11090847,14045,0,1712957221,12977.04342884999,106.30997339999885,53482.99167216001 2024-04-12,21:27:03.000,103,11090884,14405,0,1712957222,12977.08384670999,106.28177688000142,53482.998659280005 2024-04-12,21:27:04.000,103,11090858,15125,0,1712957223,12977.077110399994,106.3029242699995,53482.900839600006 2024-04-12,21:27:05.000,103,11090867,14565,0,1712957224,12977.10405563999,106.3029242699995,53482.97769792 2024-04-12,21:27:06.000,103,11090877,14405,0,1712957225,12977.077110399994,106.3029242699995,53482.87289112001 2024-04-12,21:27:07.000,103,11090797,14725,0,1712957226,12977.077110399994,106.34521905000292,53482.85192976001 2024-04-12,21:27:08.000,103,11090868,14965,0,1712957227,12977.11079195,106.33816992000357,53482.85891688 2024-04-12,21:27:09.000,103,11090881,14205,0,1712957228,12977.137737189994,106.35931731000164,53482.84494264 2024-04-12,21:27:10.000,103,11090869,14765,0,1712957229,12977.17141874,106.37341557000036,53482.81000704 2024-04-12,21:27:11.000,103,11090914,15125,0,1712957230,12977.198363979995,106.4016120899978,53482.761097200004 2024-04-12,21:27:12.000,103,11090876,15005,0,1712957231,12977.18489135999,106.38751382999908,53482.74013584 2024-04-12,21:27:13.000,103,11090917,15165,0,1712957232,12977.15120981,106.40866122000443,53482.72616160001 2024-04-12,21:27:14.000,103,11090882,14685,0,1712957233,12977.16468242999,106.41571035000379,53482.663277520005 2024-04-12,21:27:15.000,103,11090892,14565,0,1712957234,12977.137737189994,106.43685774000187,53482.62834192 2024-04-12,21:27:16.000,103,11090872,14645,0,1712957235,12977.08384670999,106.42980861000251,53482.565457840006 2024-04-12,21:27:17.000,103,11090863,14685,0,1712957236,12977.11079195,106.47915251999802,53482.64231616 2024-04-12,21:27:18.000,103,11090865,14645,0,1712957237,12977.070374089999,106.47915251999802,53482.60738056001 2024-04-12,21:27:19.000,103,11090874,14525,0,1712957238,12977.056901469994,106.47915251999802,53482.6213548 2024-04-12,21:27:20.000,103,11090850,14725,0,1712957239,12977.023219919989,106.50734904000274,53482.58641920001 2024-04-12,21:27:21.000,103,11090887,14645,0,1712957240,12977.036692539994,106.55669294999825,53482.50257376 2024-04-12,21:27:22.000,103,11090877,14565,0,1712957241,12977.016483609994,106.57079121000424,53482.57943208 2024-04-12,21:27:23.000,103,11090891,14205,0,1712957242,12976.982802059989,106.59898773000168,53482.52353512 2024-04-12,21:27:24.000,103,11090825,14165,0,1712957243,12976.955856819994,106.65538077000383,53482.52353512 2024-04-12,21:27:25.000,103,11090871,14525,0,1712957244,12976.915438959993,106.67652816000191,53482.50956088 2024-04-12,21:27:26.000,103,11090842,14525,0,1712957245,12976.881757409988,106.71882293999806,53482.495586640005 2024-04-12,21:27:27.000,103,11090866,15045,0,1712957246,12976.848075859998,106.7611177200015,53482.46065104 2024-04-12,21:27:28.000,103,11090888,14525,0,1712957247,12976.821130619988,106.79636336999829,53482.425715440004 2024-04-12,21:27:29.000,103,11090865,15045,0,1712957248,12976.814394309993,106.84570728000108,53482.43968968001 2024-04-12,21:27:30.000,103,11090904,14245,0,1712957249,12976.767240139998,106.88800206000451,53482.41872832001 2024-04-12,21:27:31.000,103,11090888,14645,0,1712957250,12976.713349659993,106.90210032000323,53482.425715440004 2024-04-12,21:27:32.000,103,11090902,14485,0,1712957251,12976.686404419997,106.94439509999938,53482.34885712001 2024-04-12,21:27:33.000,103,11090839,14445,0,1712957252,12976.666195489997,106.9725916200041,53482.32090864001 2024-04-12,21:27:34.000,103,11090866,14765,0,1712957253,12976.632513939992,106.97964075000345,53482.27199880001 2024-04-12,21:27:35.000,103,11090893,14405,0,1712957254,12976.571887149992,106.98668988000281,53482.258024560004 2024-04-12,21:27:36.000,103,11090890,14445,0,1712957255,12976.544941909997,106.98668988000281,53482.14623064 2024-04-12,21:27:37.000,103,11090824,14525,0,1712957256,12976.538205600002,107.00783727000089,53482.160204880005 2024-04-12,21:27:38.000,103,11090898,14325,0,1712957257,12976.477578810001,106.93029684000066,53482.167192 2024-04-12,21:27:39.000,103,11090899,14685,0,1712957258,12976.450633569992,106.94439509999938,53482.090333680004 2024-04-12,21:27:40.000,103,11090876,14525,0,1712957259,12976.369797849991,106.95144422999874,53482.05539808001 2024-04-12,21:27:41.000,103,11090899,14525,0,1712957260,12976.342852609996,106.91619858000195,53482.02046248 2024-04-12,21:27:42.000,103,11090895,14165,0,1712957261,12976.24854426999,106.93734597000002,53482.01347536001 2024-04-12,21:27:43.000,103,11090849,14605,0,1712957262,12976.24854426999,106.83160902000236,53482.041423840004 2024-04-12,21:27:44.000,103,11090910,14125,0,1712957263,12976.17444486,106.84570728000108,53481.9575784 2024-04-12,21:27:45.000,103,11090922,14245,0,1712957264,12976.100345449995,106.78226510999957,53481.93661704001 2024-04-12,21:27:46.000,103,11090842,14365,0,1712957265,12976.09360914,106.76816685000085,53481.894694320006 2024-04-12,21:27:47.000,103,11090859,14685,0,1712957266,12976.01277342,106.7258720700047,53481.894694320006 2024-04-12,21:27:48.000,103,11090912,14205,0,1712957267,12975.91172877,106.68357729000127,53481.86674584001 2024-04-12,21:27:49.000,103,11090857,14605,0,1712957268,12975.878047219994,106.64833164000447,53481.79687464001 2024-04-12,21:27:50.000,103,11090906,14725,0,1712957269,12975.817420429994,106.58488947000296,53481.775913280006 2024-04-12,21:27:51.000,103,11090876,14245,0,1712957270,12975.750057329999,106.57079121000424,53481.7130292 2024-04-12,21:27:52.000,103,11090821,14845,0,1712957271,12975.675957919993,106.50029991000338,53481.74097768 2024-04-12,21:27:53.000,103,11090894,14725,0,1712957272,12975.655748989993,106.49325078000402,53481.65014512001 2024-04-12,21:27:54.000,103,11090935,14765,0,1712957273,12975.521022790002,106.41571035000379,53481.643158 2024-04-12,21:27:55.000,103,11090913,14805,0,1712957274,12975.433450759992,106.35226818000228,53481.61520952 2024-04-12,21:27:56.000,103,11090920,14645,0,1712957275,12975.332406109992,106.33816992000357,53481.63617088 2024-04-12,21:27:57.000,103,11090907,14765,0,1712957276,12975.291988249992,106.28882601000078,53481.53136408001 2024-04-12,21:27:58.000,103,11090932,14525,0,1712957277,12975.170734669991,106.27472775000206,53481.5034156 2024-04-12,21:27:59.000,103,11090900,14685,0,1712957278,12975.163998359996,106.22538383999927,53481.559312560006 2024-04-12,21:28:00.000,103,11090919,14765,0,1712957279,12975.069690019991,106.17603993000375,53481.44751864 2024-04-12,21:28:01.000,103,11090878,14365,0,1712957280,12974.98885429999,106.1196468900016,53481.391621680006 2024-04-12,21:28:02.000,103,11090938,14485,0,1712957281,12974.88780964999,106.12669602000096,53481.391621680006 2024-04-12,21:28:03.000,103,11090928,14605,0,1712957282,12974.840655479995,106.08440124000481,53481.3986088 2024-04-12,21:28:04.000,103,11090906,14525,0,1712957283,12974.76655606999,106.0562047200001,53481.370660320004 2024-04-12,21:28:05.000,103,11090894,14365,0,1712957284,12974.699192969994,106.07030297999881,53481.321750480005 2024-04-12,21:28:06.000,103,11090897,14445,0,1712957285,12974.652038799999,106.03505733000202,53481.30777624 2024-04-12,21:28:07.000,103,11090914,14325,0,1712957286,12974.598148319994,106.03505733000202,53481.24489216001 2024-04-12,21:28:08.000,103,11090868,14325,0,1712957287,12974.537521529994,106.04915559000074,53481.29380200001 2024-04-12,21:28:09.000,103,11090877,14565,0,1712957288,12974.463422119989,106.04210646000138,53481.20995656 2024-04-12,21:28:10.000,103,11090886,14645,0,1712957289,12974.436476879993,106.0562047200001,53481.23091792 2024-04-12,21:28:11.000,103,11090947,14725,0,1712957290,12974.369113779998,106.09849950000353,53481.21694368001 2024-04-12,21:28:12.000,103,11090948,14605,0,1712957291,12974.281541750002,106.07735210999817,53481.14008536 2024-04-12,21:28:13.000,103,11090910,14525,0,1712957292,12974.220914960002,106.07735210999817,53481.09117552 2024-04-12,21:28:14.000,103,11090904,14685,0,1712957293,12974.193969719992,106.09145037000417,53481.07720128001 2024-04-12,21:28:15.000,103,11090896,14445,0,1712957294,12974.086188759997,106.12669602000096,53481.07021416 2024-04-12,21:28:16.000,103,11090905,14565,0,1712957295,12974.052507209992,106.17603993000375,53481.035278560004 2024-04-12,21:28:17.000,103,11090903,14845,0,1712957296,12974.005353039996,106.19718732000183,53481.02130432 2024-04-12,21:28:18.000,103,11090867,14525,0,1712957297,12973.951462559991,106.23243296999863,53481.0143172 2024-04-12,21:28:19.000,103,11090893,14285,0,1712957298,12973.890835769991,106.24653123000462,53480.97239448 2024-04-12,21:28:20.000,103,11090903,14725,0,1712957299,12973.87736315,106.29587514000013,53480.97239448 2024-04-12,21:28:21.000,103,11090946,14685,0,1712957300,12973.81673636,106.29587514000013,53480.97239448 2024-04-12,21:28:22.000,103,11090912,14365,0,1712957301,12973.73590064,106.31702252999821,53480.90252328 2024-04-12,21:28:23.000,103,11090938,14365,0,1712957302,12973.71569171,106.33816992000357,53480.937458880006 2024-04-12,21:28:24.000,103,11090939,14725,0,1712957303,12973.64832860999,106.33816992000357,53480.93047176001 2024-04-12,21:28:25.000,103,11090911,14725,0,1712957304,12973.59443813,106.35226818000228,53480.88156192001 2024-04-12,21:28:26.000,103,11090893,14525,0,1712957305,12973.48665716999,106.35226818000228,53480.77675512 2024-04-12,21:28:27.000,103,11090890,14685,0,1712957306,12973.46644823999,106.40866122000443,53480.82566496 2024-04-12,21:28:28.000,103,11090937,14845,0,1712957307,12973.412557759999,106.41571035000379,53480.83265208 2024-04-12,21:28:29.000,103,11090959,14565,0,1712957308,12973.345194659989,106.4650542599993,53480.78374224 2024-04-12,21:28:30.000,103,11090926,14685,0,1712957309,12973.311513109998,106.4650542599993,53480.68592256 2024-04-12,21:28:31.000,103,11090938,14405,0,1712957310,12973.237413699993,106.44390687000123,53480.72784528 2024-04-12,21:28:32.000,103,11090895,14765,0,1712957311,12973.143105359988,106.45095600000059,53480.68592256 2024-04-12,21:28:33.000,103,11090889,15125,0,1712957312,12973.109423809998,106.42980861000251,53480.69290968001 2024-04-12,21:28:34.000,103,11090954,14805,0,1712957313,12973.008379159997,106.44390687000123,53480.6649612 2024-04-12,21:28:35.000,103,11090923,14485,0,1712957314,12972.927543439997,106.41571035000379,53480.62303848001 2024-04-12,21:28:36.000,103,11090942,14845,0,1712957315,12972.887125579997,106.45095600000059,53480.67194832001 2024-04-12,21:28:37.000,103,11090912,14565,0,1712957316,12972.826498789997,106.4016120899978,53480.62303848001 2024-04-12,21:28:38.000,103,11090965,14885,0,1712957317,12972.779344620001,106.41571035000379,53480.59509000001 2024-04-12,21:28:39.000,103,11090929,14445,0,1712957318,12972.711981519991,106.40866122000443,53480.54618016001 2024-04-12,21:28:40.000,103,11090959,14725,0,1712957319,12972.651354729991,106.38751382999908,53480.553167280006 2024-04-12,21:28:41.000,103,11090918,14485,0,1712957320,12972.563782699995,106.40866122000443,53480.50425744001 2024-04-12,21:28:42.000,103,11090881,14725,0,1712957321,12972.482946979995,106.366366440001,53480.49727032 2024-04-12,21:28:43.000,103,11090920,14525,0,1712957322,12972.442529119995,106.366366440001,53480.46932184 2024-04-12,21:28:44.000,103,11090942,14805,0,1712957323,12972.36842970999,106.33816992000357,53480.51124456 2024-04-12,21:28:45.000,103,11090932,14485,0,1712957324,12972.321275539995,106.3311207900042,53480.45534760001 2024-04-12,21:28:46.000,103,11090884,14445,0,1712957325,12972.2943303,106.37341557000036,53480.45534760001 2024-04-12,21:28:47.000,103,11090908,14685,0,1712957326,12972.200021959994,106.34521905000292,53480.434386240006 2024-04-12,21:28:48.000,103,11090903,14325,0,1712957327,12972.166340409989,106.30997339999885,53480.39945064 2024-04-12,21:28:49.000,103,11090930,15045,0,1712957328,12972.132658859999,106.29587514000013,53480.29464384 2024-04-12,21:28:50.000,103,11090937,14365,0,1712957329,12972.072032069998,106.29587514000013,53480.33656656001 2024-04-12,21:28:51.000,103,11090929,14685,0,1712957330,12972.004668969988,106.25358036000398,53480.28765672001 2024-04-12,21:28:52.000,103,11090945,14645,0,1712957331,12971.984460039988,106.22538383999927,53480.29464384 2024-04-12,21:28:53.000,103,11090980,14565,0,1712957332,12971.944042179988,106.21128558000055,53480.33656656001 2024-04-12,21:28:54.000,103,11090963,14485,0,1712957333,12971.856470149993,106.20423645000119,53480.28765672001 2024-04-12,21:28:55.000,103,11090925,14405,0,1712957334,12971.802579670002,106.1689908000044,53480.266695360006 2024-04-12,21:28:56.000,103,11090938,14525,0,1712957335,12971.741952880002,106.12669602000096,53480.23874688001 2024-04-12,21:28:57.000,103,11090946,14765,0,1712957336,12971.728480259997,106.09849950000353,53480.23175976 2024-04-12,21:28:58.000,103,11090914,14365,0,1712957337,12971.694798709992,106.0562047200001,53480.18983704001 2024-04-12,21:28:59.000,103,11090896,14485,0,1712957338,12971.688062399997,106.01390994000394,53480.1758628 2024-04-12,21:29:00.000,103,11090967,14925,0,1712957339,12971.613962989992,105.97161516000051,53480.14092720001 2024-04-12,21:29:01.000,103,11090922,14965,0,1712957340,12971.553336199991,105.95751690000179,53480.20381128 2024-04-12,21:29:02.000,103,11090871,14645,0,1712957341,12971.512918339991,105.90112385999964,53480.11297872 2024-04-12,21:29:03.000,103,11090933,14405,0,1712957342,12971.499445720001,105.88702560000092,53480.078043120004 2024-04-12,21:29:04.000,103,11090923,14725,0,1712957343,12971.499445720001,105.88702560000092,53480.08503024 2024-04-12,21:29:05.000,103,11090914,14325,0,1712957344,12971.425346309996,105.85177995000413,53480.099004480006 2024-04-12,21:29:06.000,103,11090961,14245,0,1712957345,12971.405137379996,105.86587821000285,53480.08503024 2024-04-12,21:29:07.000,103,11090967,14805,0,1712957346,12971.35798321,105.84473082000477,53480.02214616001 2024-04-12,21:29:08.000,103,11090926,14885,0,1712957347,12971.344510589995,105.82358342999942,53479.98721056 2024-04-12,21:29:09.000,103,11090917,14485,0,1712957348,12971.31756535,105.85882908000349,53479.99419768 2024-04-12,21:29:10.000,103,11090896,14525,0,1712957349,12971.31082903999,105.82358342999942,53480.00118480001 2024-04-12,21:29:11.000,103,11090954,14685,0,1712957350,12971.304092729995,105.81653430000006,53479.94528784 2024-04-12,21:29:12.000,103,11090931,14605,0,1712957351,12971.27714749,105.83063255999878,53479.92432648001 2024-04-12,21:29:13.000,103,11090956,14885,0,1712957352,12971.25020224999,105.84473082000477,53479.99419768 2024-04-12,21:29:14.000,103,11090927,14645,0,1712957353,12971.243465939995,105.81653430000006,53479.94528784 2024-04-12,21:29:15.000,103,11090944,14565,0,1712957354,12971.22999331999,105.82358342999942,53479.95227496001 2024-04-12,21:29:16.000,103,11090926,14485,0,1712957355,12971.162630219995,105.83063255999878,53479.90336512001 2024-04-12,21:29:17.000,103,11090949,14605,0,1712957356,12971.11547605,105.83063255999878,53479.910352240004 2024-04-12,21:29:18.000,103,11090906,14445,0,1712957357,12971.08853080999,105.8094851700007,53479.88939088 2024-04-12,21:29:19.000,103,11090958,14525,0,1712957358,12971.08853080999,105.8094851700007,53479.8265068 2024-04-12,21:29:20.000,103,11090942,14365,0,1712957359,12971.06832187999,105.8729273400022,53479.79855832 2024-04-12,21:29:21.000,103,11090945,14645,0,1712957360,12971.04811294999,105.86587821000285,53479.83349392001 2024-04-12,21:29:22.000,103,11090934,14805,0,1712957361,12971.07505819,105.90112385999964,53479.8265068 2024-04-12,21:29:23.000,103,11090967,14805,0,1712957362,12970.98748615999,105.8729273400022,53479.79855832 2024-04-12,21:29:24.000,103,11090936,14485,0,1712957363,12970.960540919994,105.85882908000349,53479.7915712 2024-04-12,21:29:25.000,103,11090953,14645,0,1712957364,12970.96727722999,105.90112385999964,53479.812532560005 2024-04-12,21:29:26.000,103,11090904,14685,0,1712957365,12970.953804609999,105.85882908000349,53479.763622720006 2024-04-12,21:29:27.000,103,11090987,14845,0,1712957366,12970.906650439989,105.85177995000413,53479.77060984 2024-04-12,21:29:28.000,103,11090929,14965,0,1712957367,12970.920123059994,105.85882908000349,53479.72868712 2024-04-12,21:29:29.000,103,11090896,14765,0,1712957368,12970.906650439989,105.84473082000477,53479.65881592 2024-04-12,21:29:30.000,103,11090963,14525,0,1712957369,12970.940331989994,105.85882908000349,53479.68676440001 2024-04-12,21:29:31.000,103,11090950,14525,0,1712957370,12970.899914129994,105.83063255999878,53479.62388032 2024-04-12,21:29:32.000,103,11090940,14845,0,1712957371,12970.879705199994,105.83063255999878,53479.70073864 2024-04-12,21:29:33.000,103,11090930,14245,0,1712957372,12970.886441509989,105.8094851700007,53479.60291896 2024-04-12,21:29:34.000,103,11090960,14765,0,1712957373,12970.893177819999,105.8094851700007,53479.6518288 2024-04-12,21:29:35.000,103,11090929,14565,0,1712957374,12970.906650439989,105.76014125999791,53479.60990608 2024-04-12,21:29:36.000,103,11090918,14405,0,1712957375,12970.933595679999,105.75309212999855,53479.60291896 2024-04-12,21:29:37.000,103,11090918,14605,0,1712957376,12970.960540919994,105.74604299999919,53479.63785456001 2024-04-12,21:29:38.000,103,11090957,14605,0,1712957377,12970.994222469999,105.71784648000175,53479.65881592 2024-04-12,21:29:39.000,103,11090948,14645,0,1712957378,12971.02790401999,105.67555169999832,53479.595931840006 2024-04-12,21:29:40.000,103,11090934,14645,0,1712957379,12970.994222469999,105.67555169999832,53479.574970480004 2024-04-12,21:29:41.000,103,11090915,14525,0,1712957380,12971.014431399999,105.67555169999832,53479.574970480004 2024-04-12,21:29:42.000,103,11090945,14285,0,1712957381,12970.98748615999,105.60506040000473,53479.61689320001 2024-04-12,21:29:43.000,103,11090922,14685,0,1712957382,12971.000958779994,105.63325692000217,53479.56099624 2024-04-12,21:29:44.000,103,11090942,14885,0,1712957383,12971.061585569994,105.56981475000066,53479.55400912 2024-04-12,21:29:45.000,103,11090964,14445,0,1712957384,12971.04811294999,105.52047083999787,53479.54003488001 2024-04-12,21:29:46.000,103,11090924,14685,0,1712957385,12971.061585569994,105.52047083999787,53479.53304776 2024-04-12,21:29:47.000,103,11090934,14765,0,1712957386,12971.06832187999,105.57686388000002,53479.5120864 2024-04-12,21:29:48.000,103,11090946,14245,0,1712957387,12971.06832187999,105.5275199700045,53479.49112504 2024-04-12,21:29:49.000,103,11090910,14245,0,1712957388,12971.122212359995,105.52047083999787,53479.56798336001 2024-04-12,21:29:50.000,103,11090908,14885,0,1712957389,12971.11547605,105.47817606000172,53479.50509928 2024-04-12,21:29:51.000,103,11090944,14925,0,1712957390,12971.08853080999,105.47112693000236,53479.45618944 2024-04-12,21:29:52.000,103,11090986,14525,0,1712957391,12971.08853080999,105.40768476000085,53479.4422152 2024-04-12,21:29:53.000,103,11090907,14485,0,1712957392,12971.09526712,105.40768476000085,53479.41426672 2024-04-12,21:29:54.000,103,11090944,14405,0,1712957393,12971.13568498,105.37243911000405,53479.46317656 2024-04-12,21:29:55.000,103,11090930,14205,0,1712957394,12971.142421289995,105.33719345999998,53479.38631824 2024-04-12,21:29:56.000,103,11090942,14325,0,1712957395,12971.19631177,105.34424258999934,53479.4422152 2024-04-12,21:29:57.000,103,11090950,14525,0,1712957396,12971.182839149995,105.29489868000383,53479.36535688 2024-04-12,21:29:58.000,103,11090931,14445,0,1712957397,12971.223257009995,105.23850564000168,53479.4422152 2024-04-12,21:29:59.000,103,11090912,14885,0,1712957398,12971.23672963,105.21030912000424,53479.37234400001 2024-04-12,21:30:00.000,103,11090956,14325,0,1712957399,12971.23672963,105.16801434000081,53479.35138264001 2024-04-12,21:30:01.000,103,11090906,14525,0,1712957400,12971.25020224999,105.09752303999994,53479.358369760004 2024-04-12,21:30:02.000,103,11090921,14645,0,1712957401,12971.283883799995,105.04112999999779,53479.31644704 2024-04-12,21:30:03.000,103,11090908,14525,0,1712957402,12971.35124689999,105.03408086999843,53479.3374084 2024-04-12,21:30:04.000,103,11090938,14845,0,1712957403,12971.33103796999,104.95654043999821,53479.30247280001 2024-04-12,21:30:05.000,103,11090958,14485,0,1712957404,12971.37819214,104.89309827000397,53479.31644704 2024-04-12,21:30:06.000,103,11090953,14405,0,1712957405,12971.41861,104.87195087999862,53479.32343416 2024-04-12,21:30:07.000,103,11090936,14245,0,1712957406,12971.472500479991,104.84375436000118,53479.29548568 2024-04-12,21:30:08.000,103,11090892,14605,0,1712957407,12971.519654650001,104.85080349000054,53479.33042128001 2024-04-12,21:30:09.000,103,11090904,14645,0,1712957408,12971.613962989992,104.83670523000183,53479.3374084 2024-04-12,21:30:10.000,103,11090938,14565,0,1712957409,12971.674589779992,104.82260697000311,53479.40029248001 2024-04-12,21:30:11.000,103,11090915,14285,0,1712957410,12971.775634429992,104.7944104499984,53479.379331120006 2024-04-12,21:30:12.000,103,11091035,14445,0,1712957411,12971.795843359992,104.78736131999904,53479.44920232001 2024-04-12,21:30:13.000,103,11090917,14045,0,1712957412,12971.782370740002,104.78736131999904,53479.4422152 2024-04-12,21:30:14.000,103,11090942,14565,0,1712957413,12971.822788600002,104.80145957999775,53479.45618944 2024-04-12,21:30:15.000,103,11090995,14645,0,1712957414,12971.802579670002,104.80145957999775,53479.47016368001 2024-04-12,21:30:16.000,103,11090932,14125,0,1712957415,12971.795843359992,104.81555784000375,53479.477150800005 2024-04-12,21:30:17.000,103,11091029,14565,0,1712957416,12971.802579670002,104.7944104499984,53479.44920232001 2024-04-12,21:30:18.000,103,11090888,14565,0,1712957417,12971.829524909997,104.80850871000439,53479.47016368001 2024-04-12,21:30:19.000,103,11090937,14685,0,1712957418,12971.856470149993,104.81555784000375,53479.428240960005 2024-04-12,21:30:20.000,103,11090923,14805,0,1712957419,12971.842997530002,104.82965610000247,53479.47016368001 2024-04-12,21:30:21.000,103,11090882,14685,0,1712957420,12971.829524909997,104.81555784000375,53479.45618944 2024-04-12,21:30:22.000,103,11090936,14965,0,1712957421,12971.863206460002,104.77326306000032,53479.44920232001 2024-04-12,21:30:23.000,103,11090949,14565,0,1712957422,12971.869942769998,104.78736131999904,53479.39330536 2024-04-12,21:30:24.000,103,11090939,14485,0,1712957423,12971.903624320003,104.78736131999904,53479.46317656 2024-04-12,21:30:25.000,103,11090972,14805,0,1712957424,12971.896888009993,104.78031218999968,53479.44920232001 2024-04-12,21:30:26.000,103,11090941,14645,0,1712957425,12971.890151699998,104.82965610000247,53479.42125384001 2024-04-12,21:30:27.000,103,11090972,14405,0,1712957426,12971.896888009993,104.7944104499984,53479.49811216001 2024-04-12,21:30:28.000,103,11090882,14685,0,1712957427,12971.896888009993,104.80850871000439,53479.428240960005 2024-04-12,21:30:29.000,103,11090961,14685,0,1712957428,12971.883415390002,104.80850871000439,53479.45618944 2024-04-12,21:30:30.000,103,11090931,14845,0,1712957429,12971.869942769998,104.81555784000375,53479.46317656 2024-04-12,21:30:31.000,103,11090942,14765,0,1712957430,12971.869942769998,104.82260697000311,53479.407279600004 2024-04-12,21:30:32.000,103,11090984,14365,0,1712957431,12971.863206460002,104.81555784000375,53479.42125384001 2024-04-12,21:30:33.000,103,11090994,14645,0,1712957432,12971.883415390002,104.84375436000118,53479.44920232001 2024-04-12,21:30:34.000,103,11090931,14205,0,1712957433,12971.829524909997,104.87900000999798,53479.39330536 2024-04-12,21:30:35.000,103,11090961,14445,0,1712957434,12971.849733839997,104.87195087999862,53479.42125384001 2024-04-12,21:30:36.000,103,11090969,14565,0,1712957435,12971.816052289993,104.9071965300027,53479.44920232001 2024-04-12,21:30:37.000,103,11090965,14765,0,1712957436,12971.762161810002,104.93539305000013,53479.44920232001 2024-04-12,21:30:38.000,103,11090921,14525,0,1712957437,12971.755425499992,104.93539305000013,53479.40029248001 2024-04-12,21:30:39.000,103,11090977,14445,0,1712957438,12971.802579670002,104.94949130999885,53479.477150800005 2024-04-12,21:30:40.000,103,11090938,14925,0,1712957439,12971.775634429992,104.97768783000356,53479.48413792 2024-04-12,21:30:41.000,103,11090951,14725,0,1712957440,12971.795843359992,104.99178609000228,53479.45618944 2024-04-12,21:30:42.000,103,11090953,14925,0,1712957441,12971.768898119997,105.03408086999843,53479.49112504 2024-04-12,21:30:43.000,103,11090915,14965,0,1712957442,12971.762161810002,105.1045721699993,53479.47016368001 2024-04-12,21:30:44.000,103,11090938,14565,0,1712957443,12971.755425499992,105.12571956000465,53479.45618944 2024-04-12,21:30:45.000,103,11090923,14805,0,1712957444,12971.782370740002,105.16801434000081,53479.49112504 2024-04-12,21:30:46.000,103,11090928,14605,0,1712957445,12971.789107049997,105.22440738000296,53479.5120864 2024-04-12,21:30:47.000,103,11090885,14605,0,1712957446,12971.789107049997,105.28784955000447,53479.49112504 2024-04-12,21:30:48.000,103,11090948,15005,0,1712957447,12971.694798709992,105.33719345999998,53479.477150800005 2024-04-12,21:30:49.000,103,11090896,15045,0,1712957448,12971.708271329997,105.34424258999934,53479.47016368001 2024-04-12,21:30:50.000,103,11090915,15205,0,1712957449,12971.688062399997,105.40063563000149,53479.51907352001 2024-04-12,21:30:51.000,103,11090925,15005,0,1712957450,12971.667853469997,105.44293040999764,53479.526060640004 2024-04-12,21:30:52.000,103,11090885,14685,0,1712957451,12971.681326090002,105.49227432000043,53479.46317656 2024-04-12,21:30:53.000,103,11090964,14845,0,1712957452,12971.681326090002,105.54161823000322,53479.49112504 2024-04-12,21:30:54.000,103,11090924,14525,0,1712957453,12971.627435609997,105.56981475000066,53479.5120864 2024-04-12,21:30:55.000,103,11090928,14645,0,1712957454,12971.600490370001,105.5980112699981,53479.54003488001 2024-04-12,21:30:56.000,103,11090930,14565,0,1712957455,12971.553336199991,105.63325692000217,53479.526060640004 2024-04-12,21:30:57.000,103,11090918,14525,0,1712957456,12971.553336199991,105.66850256999896,53479.56798336001 2024-04-12,21:30:58.000,103,11090957,14445,0,1712957457,12971.539863580001,105.72489561000111,53479.574970480004 2024-04-12,21:30:59.000,103,11090935,14965,0,1712957458,12971.519654650001,105.76014125999791,53479.526060640004 2024-04-12,21:31:00.000,103,11090945,14685,0,1712957459,12971.472500479991,105.83063255999878,53479.56798336001 2024-04-12,21:31:01.000,103,11090923,14805,0,1712957460,12971.45902786,105.89407473000028,53479.58894472001 2024-04-12,21:31:02.000,103,11090923,14405,0,1712957461,12971.533127269991,105.91522211999836,53479.63785456001 2024-04-12,21:31:03.000,103,11090946,14645,0,1712957462,12971.472500479991,105.99276254999859,53479.6518288 2024-04-12,21:31:04.000,103,11090908,14565,0,1712957463,12971.445555239996,105.99276254999859,53479.67977728 2024-04-12,21:31:05.000,103,11090926,14525,0,1712957464,12971.425346309996,106.0562047200001,53479.65881592 2024-04-12,21:31:06.000,103,11090984,14525,0,1712957465,12971.35798321,106.07030297999881,53479.63086744 2024-04-12,21:31:07.000,103,11090906,14725,0,1712957466,12971.35124689999,106.14079427999968,53479.595931840006 2024-04-12,21:31:08.000,103,11090914,14525,0,1712957467,12971.33777428,106.16194166999776,53479.63086744 2024-04-12,21:31:09.000,103,11090942,14525,0,1712957468,12971.324301659995,106.21128558000055,53479.65881592 2024-04-12,21:31:10.000,103,11090934,14525,0,1712957469,12971.29062010999,106.23948209999799,53479.68676440001 2024-04-12,21:31:11.000,103,11090913,14565,0,1712957470,12971.23672963,106.24653123000462,53479.66580304001 2024-04-12,21:31:12.000,103,11090939,14725,0,1712957471,12971.20978438999,106.3029242699995,53479.7217 2024-04-12,21:31:13.000,103,11090908,14565,0,1712957472,12971.2165207,106.34521905000292,53479.67279016 2024-04-12,21:31:14.000,103,11090950,14445,0,1712957473,12971.122212359995,106.38046469999972,53479.693751520004 2024-04-12,21:31:15.000,103,11090981,14685,0,1712957474,12971.08853080999,106.4016120899978,53479.70073864 2024-04-12,21:31:16.000,103,11090927,14645,0,1712957475,12971.061585569994,106.43685774000187,53479.763622720006 2024-04-12,21:31:17.000,103,11090909,14485,0,1712957476,12971.041376639994,106.45095600000059,53479.79855832 2024-04-12,21:31:18.000,103,11090936,14805,0,1712957477,12970.980749849994,106.44390687000123,53479.72868712 2024-04-12,21:31:19.000,103,11090970,14605,0,1712957478,12970.933595679999,106.48620165000466,53479.77060984 2024-04-12,21:31:20.000,103,11090952,14645,0,1712957479,12970.899914129994,106.47210338999867,53479.83349392001 2024-04-12,21:31:21.000,103,11090971,14405,0,1712957480,12970.805605789988,106.5143981700021,53479.75663560001 2024-04-12,21:31:22.000,103,11090938,14285,0,1712957481,12970.758451619993,106.52849643000081,53479.75663560001 2024-04-12,21:31:23.000,103,11090960,14525,0,1712957482,12970.677615899993,106.52849643000081,53479.79855832 2024-04-12,21:31:24.000,103,11090949,14325,0,1712957483,12970.563098630002,106.5143981700021,53479.78458408001 2024-04-12,21:31:25.000,103,11090968,14685,0,1712957484,12970.515944459992,106.52849643000081,53479.742661360004 2024-04-12,21:31:26.000,103,11090950,14565,0,1712957485,12970.428372429997,106.54259468999953,53479.75663560001 2024-04-12,21:31:27.000,103,11090936,14165,0,1712957486,12970.387954569997,106.5778403400036,53479.742661360004 2024-04-12,21:31:28.000,103,11090919,14285,0,1712957487,12970.307118849996,106.59898773000168,53479.85445528001 2024-04-12,21:31:29.000,103,11090920,14485,0,1712957488,12970.212810509991,106.62013511999976,53479.77060984 2024-04-12,21:31:30.000,103,11090935,14285,0,1712957489,12970.15892003,106.59898773000168,53479.763622720006 2024-04-12,21:31:31.000,103,11090938,14205,0,1712957490,12970.07134799999,106.59898773000168,53479.763622720006 2024-04-12,21:31:32.000,103,11090941,14605,0,1712957491,12969.983775969995,106.64833164000447,53479.72868712 2024-04-12,21:31:33.000,103,11090959,14805,0,1712957492,12969.862522389994,106.63423337999848,53479.70772576001 2024-04-12,21:31:34.000,103,11090932,14645,0,1712957493,12969.78842297999,106.64128250999784,53479.714712880006 2024-04-12,21:31:35.000,103,11090890,14365,0,1712957494,12969.694114639999,106.66242990000319,53479.742661360004 2024-04-12,21:31:36.000,103,11090933,14605,0,1712957495,12969.593069989998,106.65538077000383,53479.742661360004 2024-04-12,21:31:37.000,103,11090939,14805,0,1712957496,12969.518970579993,106.67652816000191,53479.74964848 2024-04-12,21:31:38.000,103,11090917,14805,0,1712957497,12969.451607479998,106.66947903000255,53479.70772576001 2024-04-12,21:31:39.000,103,11090945,14845,0,1712957498,12969.350562829997,106.67652816000191,53479.66580304001 2024-04-12,21:31:40.000,103,11090953,14565,0,1712957499,12969.310144969997,106.7258720700047,53479.70772576001 2024-04-12,21:31:41.000,103,11090920,14485,0,1712957500,12969.209100319997,106.73997033000342,53479.693751520004 2024-04-12,21:31:42.000,103,11090915,14645,0,1712957501,12969.155209839992,106.78226510999957,53479.60291896 2024-04-12,21:31:43.000,103,11090936,14485,0,1712957502,12969.033956259991,106.83865815000172,53479.60291896 2024-04-12,21:31:44.000,103,11090963,14725,0,1712957503,12968.986802089996,106.824559890003,53479.61689320001 2024-04-12,21:31:45.000,103,11090913,14445,0,1712957504,12968.905966369995,106.86685466999916,53479.5819576 2024-04-12,21:31:46.000,103,11090948,14285,0,1712957505,12968.79818541,106.87390379999852,53479.574970480004 2024-04-12,21:31:47.000,103,11090905,14605,0,1712957506,12968.75776755,106.90914945000259,53479.50509928 2024-04-12,21:31:48.000,103,11090987,14765,0,1712957507,12968.64998658999,106.90210032000323,53479.49112504 2024-04-12,21:31:49.000,103,11090921,15045,0,1712957508,12968.62977765999,106.93734597000002,53479.526060640004 2024-04-12,21:31:50.000,103,11090972,15045,0,1712957509,12968.562414559994,106.96554249000474,53479.56798336001 2024-04-12,21:31:51.000,103,11090963,14485,0,1712957510,12968.474842529999,106.9725916200041,53479.54003488001 2024-04-12,21:31:52.000,103,11090890,14645,0,1712957511,12968.380534189993,106.96554249000474,53479.47016368001 2024-04-12,21:31:53.000,103,11090972,14885,0,1712957512,12968.299698469993,106.9584933599981,53479.49112504 2024-04-12,21:31:54.000,103,11090928,14445,0,1712957513,12968.218862749993,106.96554249000474,53479.49811216001 2024-04-12,21:31:55.000,103,11090889,14525,0,1712957514,12968.178444889993,106.97964075000345,53479.41426672 2024-04-12,21:31:56.000,103,11090959,14765,0,1712957515,12968.084136550002,106.95144422999874,53479.40029248001 2024-04-12,21:31:57.000,103,11090879,14405,0,1712957516,12968.063927620002,106.9725916200041,53479.38631824 2024-04-12,21:31:58.000,103,11090972,14925,0,1712957517,12967.922465110001,106.93734597000002,53479.36535688 2024-04-12,21:31:59.000,103,11090954,14325,0,1712957518,12967.875310939991,106.91619858000195,53479.38631824 2024-04-12,21:32:00.000,103,11090942,14685,0,1712957519,12967.7810026,106.93734597000002,53479.38631824 2024-04-12,21:32:01.000,103,11090926,14645,0,1712957520,12967.69343056999,106.95144422999874,53479.33042128001 2024-04-12,21:32:02.000,103,11090882,14565,0,1712957521,12967.59912223,106.9232477100013,53479.29548568 2024-04-12,21:32:03.000,103,11090930,14525,0,1712957522,12967.55196805999,106.91619858000195,53479.25356296001 2024-04-12,21:32:04.000,103,11090933,14765,0,1712957523,12967.464396029995,106.90210032000323,53479.24657584 2024-04-12,21:32:05.000,103,11090967,14285,0,1712957524,12967.363351379994,106.90914945000259,53479.260550080005 2024-04-12,21:32:06.000,103,11090956,14845,0,1712957525,12967.269043039989,106.87390379999852,53479.23260160001 2024-04-12,21:32:07.000,103,11090928,14445,0,1712957526,12967.181471009993,106.83865815000172,53479.190678880004 2024-04-12,21:32:08.000,103,11090911,14765,0,1712957527,12967.087162669988,106.81751076000364,53479.21862736 2024-04-12,21:32:09.000,103,11090935,14525,0,1712957528,12967.006326950002,106.80341249999765,53479.13478192001 2024-04-12,21:32:10.000,103,11090939,14725,0,1712957529,12966.912018609997,106.77521598000021,53479.07888496 2024-04-12,21:32:11.000,103,11090958,14685,0,1712957530,12966.837919199992,106.7611177200015,53478.99503952001 2024-04-12,21:32:12.000,103,11090911,14725,0,1712957531,12966.703193000001,106.69767554999999,53478.99503952001 2024-04-12,21:32:13.000,103,11090950,14245,0,1712957532,12966.62235728,106.69767554999999,53478.99503952001 2024-04-12,21:32:14.000,103,11090955,14525,0,1712957533,12966.568466799996,106.64833164000447,53478.974078160005 2024-04-12,21:32:15.000,103,11090965,14405,0,1712957534,12966.46068584,106.59898773000168,53478.89721984001 2024-04-12,21:32:16.000,103,11090915,14605,0,1712957535,12966.42026798,106.5778403400036,53478.904206960004 2024-04-12,21:32:17.000,103,11090908,14525,0,1712957536,12966.33269594999,106.50734904000274,53478.855297120004 2024-04-12,21:32:18.000,103,11090929,14525,0,1712957537,12966.224914989994,106.43685774000187,53478.82734864001 2024-04-12,21:32:19.000,103,11090897,14525,0,1712957538,12966.13060664999,106.38751382999908,53478.806387280005 2024-04-12,21:32:20.000,103,11090936,14925,0,1712957539,12966.069979859989,106.34521905000292,53478.736516080004 2024-04-12,21:32:21.000,103,11090899,14845,0,1712957540,12966.022825689994,106.28177688000142,53478.68061912001 2024-04-12,21:32:22.000,103,11090956,14125,0,1712957541,12965.955462589998,106.21128558000055,53478.72952896001 2024-04-12,21:32:23.000,103,11090945,14725,0,1712957542,12965.888099489988,106.14784340999904,53478.63170928001 2024-04-12,21:32:24.000,103,11090988,14685,0,1712957543,12965.827472700003,106.09145037000417,53478.59677368 2024-04-12,21:32:25.000,103,11090891,14925,0,1712957544,12965.746636980002,106.04915559000074,53478.56183808001 2024-04-12,21:32:26.000,103,11090966,14845,0,1712957545,12965.699482809992,105.97866428999987,53478.52690248 2024-04-12,21:32:27.000,103,11090975,14525,0,1712957546,12965.638856019992,105.94341864000307,53478.540876720006 2024-04-12,21:32:28.000,103,11090965,14565,0,1712957547,12965.578229229992,105.89407473000028,53478.38017296 2024-04-12,21:32:29.000,103,11090884,14685,0,1712957548,12965.537811369992,105.8094851700007,53478.44305704001 2024-04-12,21:32:30.000,103,11090954,14365,0,1712957549,12965.430030409996,105.76719039000454,53478.352224480004 2024-04-12,21:32:31.000,103,11090966,14605,0,1712957550,12965.40308517,105.66850256999896,53478.32427600001 2024-04-12,21:32:32.000,103,11090939,14485,0,1712957551,12965.349194689996,105.5980112699981,53478.32427600001 2024-04-12,21:32:33.000,103,11090973,14245,0,1712957552,12965.27509527999,105.50637257999915,53478.27536616001 2024-04-12,21:32:34.000,103,11090936,14205,0,1712957553,12965.21446848999,105.39358650000213,53478.254404800005 2024-04-12,21:32:35.000,103,11090970,14645,0,1712957554,12965.19425955999,105.29489868000383,53478.19850784001 2024-04-12,21:32:36.000,103,11090985,14485,0,1712957555,12965.147105389995,105.17506347000017,53478.16357224 2024-04-12,21:32:37.000,103,11090913,14285,0,1712957556,12965.07974229,105.0693265200025,53478.09370104 2024-04-12,21:32:38.000,103,11090972,14565,0,1712957557,12965.03932443,104.98473696000292,53478.0447912 2024-04-12,21:32:39.000,103,11090944,14605,0,1712957558,12965.0191155,104.87195087999862,53477.967932880005 2024-04-12,21:32:40.000,103,11090968,14725,0,1712957559,12964.965225019994,104.7591648000016,53477.89107456001 2024-04-12,21:32:41.000,103,11090960,15085,0,1712957560,12964.97869764,104.66752611000265,53477.86312608001 2024-04-12,21:32:42.000,103,11090887,14805,0,1712957561,12964.965225019994,104.55474002999836,53477.8351776 2024-04-12,21:32:43.000,103,11090941,14205,0,1712957562,12964.945016089994,104.49834699000348,53477.751332160005 2024-04-12,21:32:44.000,103,11090956,14525,0,1712957563,12964.870916679989,104.37851177999983,53477.73735792 2024-04-12,21:32:45.000,103,11090912,14445,0,1712957564,12964.918070849999,104.32211873999768,53477.7303708 2024-04-12,21:32:46.000,103,11090947,14765,0,1712957565,12964.89112560999,104.23752917999809,53477.65351248001 2024-04-12,21:32:47.000,103,11090907,14525,0,1712957566,12964.877652989999,104.18818527000258,53477.681460960004 2024-04-12,21:32:48.000,103,11090917,14365,0,1712957567,12964.870916679989,104.10359571000299,53477.71639656 2024-04-12,21:32:49.000,103,11090931,14445,0,1712957568,12964.877652989999,104.09654658000363,53477.65351248001 2024-04-12,21:32:50.000,103,11090950,14405,0,1712957569,12964.843971439994,104.06130092999956,53477.60460264001 2024-04-12,21:32:51.000,103,11090938,14685,0,1712957570,12964.864180369994,104.01195702000405,53477.55569280001 2024-04-12,21:32:52.000,103,11090888,14485,0,1712957571,12964.837235129999,104.0190061500034,53477.478834479996 2024-04-12,21:32:53.000,103,11090965,14565,0,1712957572,12964.850707749989,104.00490789000469,53477.50678296001 2024-04-12,21:32:54.000,103,11090978,14605,0,1712957573,12964.850707749989,103.99785875999805,53477.47184736 2024-04-12,21:32:55.000,103,11090991,14205,0,1712957574,12964.877652989999,103.97671136999998,53477.42992464 2024-04-12,21:32:56.000,103,11090940,14725,0,1712957575,12964.837235129999,104.00490789000469,53477.42992464 2024-04-12,21:32:57.000,103,11090937,14605,0,1712957576,12964.837235129999,103.9555639800019,53477.450886 2024-04-12,21:32:58.000,103,11090937,14525,0,1712957577,12964.850707749989,103.97671136999998,53477.3810148 2024-04-12,21:32:59.000,103,11090972,14165,0,1712957578,12964.918070849999,103.99785875999805,53477.36005344001 2024-04-12,21:33:00.000,103,11090971,14605,0,1712957579,12964.91133453999,103.99785875999805,53477.28319512 2024-04-12,21:33:01.000,103,11090948,15045,0,1712957580,12964.91133453999,104.0542518000002,53477.31813072001 2024-04-12,21:33:02.000,103,11090898,14445,0,1712957581,12964.93154346999,104.07539918999828,53477.199349680006 2024-04-12,21:33:03.000,103,11090930,15005,0,1712957582,12964.95175239999,104.1529396199985,53477.26223376 2024-04-12,21:33:04.000,103,11090934,14805,0,1712957583,12964.99890657,104.17408701000386,53477.2063368 2024-04-12,21:33:05.000,103,11090952,14645,0,1712957584,12965.025851809994,104.2657257000028,53477.2063368 2024-04-12,21:33:06.000,103,11090939,14365,0,1712957585,12965.03932443,104.33621700000367,53477.2063368 2024-04-12,21:33:07.000,103,11090927,14845,0,1712957586,12965.03932443,104.44195395000133,53477.08755576 2024-04-12,21:33:08.000,103,11090919,14525,0,1712957587,12965.11342383999,104.51949438000156,53477.11550424 2024-04-12,21:33:09.000,103,11090931,14565,0,1712957588,12965.14036908,104.68867350000073,53477.0665944 2024-04-12,21:33:10.000,103,11090971,14565,0,1712957589,12965.18078694,104.78736131999904,53477.08755576 2024-04-12,21:33:11.000,103,11090936,14485,0,1712957590,12965.227941109995,104.93539305000013,53477.10851712 2024-04-12,21:33:12.000,103,11090940,14565,0,1712957591,12965.227941109995,105.05522826000379,53477.12249136001 2024-04-12,21:33:13.000,103,11090968,14525,0,1712957592,12965.268358969995,105.18211259999953,53477.04563304 2024-04-12,21:33:14.000,103,11090954,15085,0,1712957593,12965.268358969995,105.3160460700019,53476.9967232 2024-04-12,21:33:15.000,103,11090962,14685,0,1712957594,12965.308776829996,105.42883214999893,53477.07358152001 2024-04-12,21:33:16.000,103,11090949,14965,0,1712957595,12965.32224945,105.5627656200013,53477.05960728 2024-04-12,21:33:17.000,103,11090916,14525,0,1712957596,12965.31551313999,105.64030605000153,53477.02467168001 2024-04-12,21:33:18.000,103,11090907,14485,0,1712957597,12965.30204052,105.69669909000368,53477.031658800006 2024-04-12,21:33:19.000,103,11090970,14565,0,1712957598,12965.328985759996,105.76719039000454,53476.98973608 2024-04-12,21:33:20.000,103,11090957,14965,0,1712957599,12965.34245838,105.81653430000006,53476.94082624 2024-04-12,21:33:21.000,103,11090948,14645,0,1712957600,12965.376139929991,105.86587821000285,53476.9967232 2024-04-12,21:33:22.000,103,11090925,14725,0,1712957601,12965.369403619996,105.94341864000307,53476.95480048001 2024-04-12,21:33:23.000,103,11090903,14405,0,1712957602,12965.40308517,105.95751690000179,53477.01768456 2024-04-12,21:33:24.000,103,11090909,14645,0,1712957603,12965.389612549996,105.94341864000307,53476.98274896001 2024-04-12,21:33:25.000,103,11090934,14645,0,1712957604,12965.416557789991,105.98571341999923,53476.95480048001 2024-04-12,21:33:26.000,103,11090934,14645,0,1712957605,12965.456975649991,106.01390994000394,53476.94082624 2024-04-12,21:33:27.000,103,11090889,15005,0,1712957606,12965.463711960001,106.0562047200001,53476.926852 2024-04-12,21:33:28.000,103,11090947,14685,0,1712957607,12965.504129820001,106.07735210999817,53476.94082624 2024-04-12,21:33:29.000,103,11090963,14525,0,1712957608,12965.551283989997,106.09849950000353,53476.94781336 2024-04-12,21:33:30.000,103,11090919,14605,0,1712957609,12965.544547680001,106.1196468900016,53476.975761839996 2024-04-12,21:33:31.000,103,11090934,14645,0,1712957610,12965.584965540002,106.18308906000311,53476.8919164 2024-04-12,21:33:32.000,103,11090900,14565,0,1712957611,12965.638856019992,106.23948209999799,53476.91986488 2024-04-12,21:33:33.000,103,11090970,14685,0,1712957612,12965.632119709997,106.26062949000334,53476.91986488 2024-04-12,21:33:34.000,103,11090932,14885,0,1712957613,12965.638856019992,106.30997339999885,53476.912877760005 2024-04-12,21:33:35.000,103,11090975,14565,0,1712957614,12965.692746499997,106.38751382999908,53476.89890352 2024-04-12,21:33:36.000,103,11090948,14525,0,1712957615,12965.733164359997,106.42275948000315,53476.90589064001 2024-04-12,21:33:37.000,103,11090943,14685,0,1712957616,12965.753373289997,106.49325078000402,53476.89890352 2024-04-12,21:33:38.000,103,11090925,14365,0,1712957617,12965.814000079998,106.52144730000146,53476.94781336 2024-04-12,21:33:39.000,103,11090956,14445,0,1712957618,12965.814000079998,106.5778403400036,53476.89890352 2024-04-12,21:33:40.000,103,11090901,14325,0,1712957619,12965.867890559988,106.6130859900004,53476.912877760005 2024-04-12,21:33:41.000,103,11090893,14685,0,1712957620,12965.847681630003,106.69062642000063,53476.89890352 2024-04-12,21:33:42.000,103,11090899,15045,0,1712957621,12965.840945319993,106.70472467999934,53476.88492928001 2024-04-12,21:33:43.000,103,11090959,14445,0,1712957622,12965.867890559988,106.7258720700047,53476.90589064001 2024-04-12,21:33:44.000,103,11090934,14645,0,1712957623,12965.840945319993,106.76816685000085,53476.94082624 2024-04-12,21:33:45.000,103,11090911,14565,0,1712957624,12965.894835799998,106.81751076000364,53476.87095504 2024-04-12,21:33:46.000,103,11090940,14885,0,1712957625,12965.908308419988,106.83865815000172,53476.89890352 2024-04-12,21:33:47.000,103,11090962,14885,0,1712957626,12965.921781039993,106.85275641000044,53476.94082624 2024-04-12,21:33:48.000,103,11090899,14565,0,1712957627,12965.935253659998,106.88095292999787,53476.926852 2024-04-12,21:33:49.000,103,11090892,14485,0,1712957628,12965.975671519998,106.98668988000281,53476.975761839996 2024-04-12,21:33:50.000,103,11090977,14525,0,1712957629,12965.948726279988,106.96554249000474,53476.94781336 2024-04-12,21:33:51.000,103,11090879,14445,0,1712957630,12965.915044729998,107.00078814000153,53476.95480048001 2024-04-12,21:33:52.000,103,11090892,14725,0,1712957631,12965.915044729998,107.05013205000432,53476.98973608 2024-04-12,21:33:53.000,103,11090949,14365,0,1712957632,12965.915044729998,107.06423031000304,53476.95480048001 2024-04-12,21:33:54.000,103,11090940,14245,0,1712957633,12965.921781039993,107.12062334999791,53476.95480048001 2024-04-12,21:33:55.000,103,11090932,14485,0,1712957634,12965.888099489988,107.15586900000199,53476.9967232 2024-04-12,21:33:56.000,103,11090946,14805,0,1712957635,12965.901572109993,107.21226204000413,53477.031658800006 2024-04-12,21:33:57.000,103,11090926,14165,0,1712957636,12965.894835799998,107.2193111700035,53476.975761839996 2024-04-12,21:33:58.000,103,11090917,14525,0,1712957637,12965.854417939998,107.28275333999773,53477.04563304 2024-04-12,21:33:59.000,103,11090946,14805,0,1712957638,12965.840945319993,107.31094986000244,53476.9967232 2024-04-12,21:34:00.000,103,11090945,14605,0,1712957639,12965.847681630003,107.3532446399986,53477.03864592 2024-04-12,21:34:01.000,103,11090937,14245,0,1712957640,12965.814000079998,107.3814411600033,53477.031658800006 2024-04-12,21:34:02.000,103,11090890,14805,0,1712957641,12965.814000079998,107.40963768000074,53477.02467168001 2024-04-12,21:34:03.000,103,11090923,14365,0,1712957642,12965.766845910002,107.39553942000202,53477.031658800006 2024-04-12,21:34:04.000,103,11090965,14485,0,1712957643,12965.733164359997,107.37439203000395,53477.07358152001 2024-04-12,21:34:05.000,103,11090895,14805,0,1712957644,12965.726428050002,107.3814411600033,53477.05960728 2024-04-12,21:34:06.000,103,11090943,14525,0,1712957645,12965.665801260002,107.37439203000395,53477.10851712 2024-04-12,21:34:07.000,103,11090936,14445,0,1712957646,12965.652328639997,107.32504812000116,53477.07358152001 2024-04-12,21:34:08.000,103,11090913,14685,0,1712957647,12965.605174470002,107.28275333999773,53477.080568640005 2024-04-12,21:34:09.000,103,11090965,14525,0,1712957648,12965.584965540002,107.23340943000221,53477.0665944 2024-04-12,21:34:10.000,103,11090921,14645,0,1712957649,12965.578229229992,107.19816377999814,53477.11550424 2024-04-12,21:34:11.000,103,11090923,14765,0,1712957650,12965.531075059997,107.1699672600007,53477.10851712 2024-04-12,21:34:12.000,103,11090933,14565,0,1712957651,12965.504129820001,107.12062334999791,53477.15742696 2024-04-12,21:34:13.000,103,11090896,14885,0,1712957652,12965.396348859991,107.05718118000368,53477.10851712 2024-04-12,21:34:14.000,103,11090942,14765,0,1712957653,12965.34245838,107.03603378999833,53477.19236256001 2024-04-12,21:34:15.000,103,11090936,14485,0,1712957654,12965.27509527999,107.00078814000153,53477.15742696 2024-04-12,21:34:16.000,103,11090909,14685,0,1712957655,12965.19425955999,106.98668988000281,53477.199349680006 2024-04-12,21:34:17.000,103,11090997,14525,0,1712957656,12965.13363276999,106.99373901000217,53477.18537544 2024-04-12,21:34:18.000,103,11090963,14525,0,1712957657,12965.03932443,106.97964075000345,53477.17140120001 2024-04-12,21:34:19.000,103,11090929,14725,0,1712957658,12964.95175239999,106.9584933599981,53477.12249136001 2024-04-12,21:34:20.000,103,11090901,14645,0,1712957659,12964.843971439994,106.95144422999874,53477.19236256001 2024-04-12,21:34:21.000,103,11090871,15045,0,1712957660,12964.769872029989,107.02193552999961,53477.2063368 2024-04-12,21:34:22.000,103,11090953,14565,0,1712957661,12964.682299999993,106.99373901000217,53477.22031104001 2024-04-12,21:34:23.000,103,11090943,14525,0,1712957662,12964.614936899998,106.99373901000217,53477.18537544 2024-04-12,21:34:24.000,103,11090958,14885,0,1712957663,12964.473474389997,107.02898465999897,53477.17140120001 2024-04-12,21:34:25.000,103,11090868,14685,0,1712957664,12964.385902360002,107.04308291999769,53477.15043984001 2024-04-12,21:34:26.000,103,11090939,14365,0,1712957665,12964.271385089996,107.08537770000112,53477.18537544 2024-04-12,21:34:27.000,103,11090927,14525,0,1712957666,12964.210758299996,107.14177074000327,53477.16441408 2024-04-12,21:34:28.000,103,11090914,14525,0,1712957667,12964.12318627,107.14881987000263,53477.1364656 2024-04-12,21:34:29.000,103,11090939,14685,0,1712957668,12964.049086859995,107.18406551999942,53477.16441408 2024-04-12,21:34:30.000,103,11090974,14525,0,1712957669,12963.91436065999,107.23340943000221,53477.10153000001 2024-04-12,21:34:31.000,103,11090907,14285,0,1712957670,12963.85373386999,107.20521291000478,53477.12249136001 2024-04-12,21:34:32.000,103,11090929,14605,0,1712957671,12963.745952909994,107.24045856000157,53477.11550424 2024-04-12,21:34:33.000,103,11090934,14405,0,1712957672,12963.644908259994,107.26160594999965,53477.08755576 2024-04-12,21:34:34.000,103,11090939,14605,0,1712957673,12963.550599919989,107.26160594999965,53477.10851712 2024-04-12,21:34:35.000,103,11090901,14685,0,1712957674,12963.496709439998,107.26160594999965,53477.10851712 2024-04-12,21:34:36.000,103,11090917,14525,0,1712957675,12963.409137410003,107.25455682000029,53477.08755576 2024-04-12,21:34:37.000,103,11090949,14685,0,1712957676,12963.341774309993,107.26865507999901,53477.08755576 2024-04-12,21:34:38.000,103,11090910,14965,0,1712957677,12963.233993349997,107.24045856000157,53477.10851712 2024-04-12,21:34:39.000,103,11090945,14445,0,1712957678,12963.126212390001,107.19816377999814,53477.05960728 2024-04-12,21:34:40.000,103,11090940,14405,0,1712957679,12963.065585600001,107.19816377999814,53477.11550424 2024-04-12,21:34:41.000,103,11090915,14565,0,1712957680,12963.025167740001,107.17701639000006,53477.08755576 2024-04-12,21:34:42.000,103,11090899,14765,0,1712957681,12962.890441539996,107.14177074000327,53476.98274896001 2024-04-12,21:34:43.000,103,11090902,14405,0,1712957682,12962.83655105999,107.12767248000455,53477.01768456 2024-04-12,21:34:44.000,103,11090963,14525,0,1712957683,12962.769187959995,107.1065250899992,53477.02467168001 2024-04-12,21:34:45.000,103,11090977,14645,0,1712957684,12962.69508854999,107.0712794400024,53476.96877472 2024-04-12,21:34:46.000,103,11090911,14445,0,1712957685,12962.647934379995,107.01488640000025,53476.9967232 2024-04-12,21:34:47.000,103,11090909,14725,0,1712957686,12962.519944489999,107.02193552999961,53476.94082624 2024-04-12,21:34:48.000,103,11090930,14765,0,1712957687,12962.486262939994,106.95144422999874,53476.91986488 2024-04-12,21:34:49.000,103,11090895,14605,0,1712957688,12962.412163529989,106.91619858000195,53476.912877760005 2024-04-12,21:34:50.000,103,11090949,14525,0,1712957689,12962.344800429993,106.86685466999916,53476.93383912001 2024-04-12,21:34:51.000,103,11090926,14405,0,1712957690,12962.290909949988,106.85275641000044,53476.8919164 2024-04-12,21:34:52.000,103,11090872,14565,0,1712957691,12962.216810539998,106.83160902000236,53476.87794216 2024-04-12,21:34:53.000,103,11090922,14525,0,1712957692,12962.149447440002,106.78931423999893,53476.843006560004 2024-04-12,21:34:54.000,103,11090933,14645,0,1712957693,12962.102293269993,106.76816685000085,53476.82903232 2024-04-12,21:34:55.000,103,11090935,14685,0,1712957694,12962.014721239997,106.77521598000021,53476.81505808001 2024-04-12,21:34:56.000,103,11090881,14605,0,1712957695,12962.014721239997,106.7611177200015,53476.843006560004 2024-04-12,21:34:57.000,103,11090865,14765,0,1712957696,12961.947358140002,106.75406859000213,53476.78012248 2024-04-12,21:34:58.000,103,11090928,14845,0,1712957697,12961.927149210002,106.78931423999893,53476.76614824001 2024-04-12,21:34:59.000,103,11090972,14485,0,1712957698,12961.873258729996,106.824559890003,53476.71025128 2024-04-12,21:35:00.000,103,11090881,14325,0,1712957699,12961.846313490001,106.80341249999765,53476.794096720005 2024-04-12,21:35:01.000,103,11090919,14325,0,1712957700,12961.792423009996,106.83865815000172,53476.78710960001 2024-04-12,21:35:02.000,103,11090951,14565,0,1712957701,12961.718323599991,106.90210032000323,53476.73819976001 2024-04-12,21:35:03.000,103,11090911,14485,0,1712957702,12961.74526884,106.91619858000195,53476.70326416 2024-04-12,21:35:04.000,103,11090945,14365,0,1712957703,12961.69811466999,106.95144422999874,53476.71723840001 2024-04-12,21:35:05.000,103,11090911,14325,0,1712957704,12961.65769680999,106.93734597000002,53476.73121264 2024-04-12,21:35:06.000,103,11090947,14685,0,1712957705,12961.630751569995,106.98668988000281,53476.675315680004 2024-04-12,21:35:07.000,103,11090909,14845,0,1712957706,12961.60380633,107.02193552999961,53476.6823028 2024-04-12,21:35:08.000,103,11090949,14685,0,1712957707,12961.53644322999,107.04308291999769,53476.65435432 2024-04-12,21:35:09.000,103,11090944,14525,0,1712957708,12961.529706919995,107.08537770000112,53476.65435432 2024-04-12,21:35:10.000,103,11090914,14525,0,1712957709,12961.489289059995,107.09947595999984,53476.6124316 2024-04-12,21:35:11.000,103,11090944,14405,0,1712957710,12961.45560750999,107.12062334999791,53476.54954752001 2024-04-12,21:35:12.000,103,11090917,14765,0,1712957711,12961.47581643999,107.18406551999942,53476.577496000005 2024-04-12,21:35:13.000,103,11090909,14405,0,1712957712,12961.469080129995,107.17701639000006,53476.55653464 2024-04-12,21:35:14.000,103,11090932,14485,0,1712957713,12961.45560750999,107.2193111700035,53476.528586160006 2024-04-12,21:35:15.000,103,11090921,14605,0,1712957714,12961.448871199995,107.26865507999901,53476.59845736001 2024-04-12,21:35:16.000,103,11090945,14205,0,1712957715,12961.44213489,107.28980247000436,53476.5425604 2024-04-12,21:35:17.000,103,11090922,14925,0,1712957716,12961.448871199995,107.3179989900018,53476.54954752001 2024-04-12,21:35:18.000,103,11090925,14765,0,1712957717,12961.44213489,107.3532446399986,53476.577496000005 2024-04-12,21:35:19.000,103,11090875,14365,0,1712957718,12961.469080129995,107.36029376999795,53476.53557328 2024-04-12,21:35:20.000,103,11090923,14365,0,1712957719,12961.428662269995,107.38849029000266,53476.49365056 2024-04-12,21:35:21.000,103,11090916,14365,0,1712957720,12961.428662269995,107.40963768000074,53476.47967632001 2024-04-12,21:35:22.000,103,11090963,14205,0,1712957721,12961.40171703,107.39553942000202,53476.46570208 2024-04-12,21:35:23.000,103,11090908,14245,0,1712957722,12961.3815081,107.39553942000202,53476.46570208 2024-04-12,21:35:24.000,103,11090907,14645,0,1712957723,12961.37477178999,107.39553942000202,53476.43076648001 2024-04-12,21:35:25.000,103,11090889,14565,0,1712957724,12961.3815081,107.43078506999882,53476.4377536 2024-04-12,21:35:26.000,103,11090936,14525,0,1712957725,12961.39498071999,107.42373593999946,53476.45172784001 2024-04-12,21:35:27.000,103,11090936,14605,0,1712957726,12961.37477178999,107.45898159000353,53476.38884376 2024-04-12,21:35:28.000,103,11090903,14685,0,1712957727,12961.408453339995,107.44488333000481,53476.41679224 2024-04-12,21:35:29.000,103,11090921,14285,0,1712957728,12961.39498071999,107.45898159000353,53476.41679224 2024-04-12,21:35:30.000,103,11090937,14645,0,1712957729,12961.42192596,107.47307985000225,53476.41679224 2024-04-12,21:35:31.000,103,11090940,14445,0,1712957730,12961.42192596,107.48012898000161,53476.409805120005 2024-04-12,21:35:32.000,103,11091003,14925,0,1712957731,12961.44213489,107.48012898000161,53476.38185664001 2024-04-12,21:35:33.000,103,11090940,14565,0,1712957732,12961.45560750999,107.49422724000033,53476.39583088 2024-04-12,21:35:34.000,103,11090906,14685,0,1712957733,12961.43539857999,107.47307985000225,53476.339933920004 2024-04-12,21:35:35.000,103,11090901,14645,0,1712957734,12961.489289059995,107.54357115000312,53476.39583088 2024-04-12,21:35:46.000,103,11090932,14365,0,1712957745,12961.792423009996,107.63520984000206,53476.2980112 2024-04-12,21:35:47.000,103,11090908,14405,0,1712957746,12961.832840869996,107.69865201000357,53476.27704984 2024-04-12,21:35:48.000,103,11090908,14365,0,1712957747,12961.853049799996,107.73389766000037,53476.2980112 2024-04-12,21:35:49.000,103,11090933,14445,0,1712957748,12961.893467659997,107.74799591999908,53476.23512712001 2024-04-12,21:35:50.000,103,11090884,14845,0,1712957749,12961.920412899992,107.7620941799978,53476.27006272 2024-04-12,21:35:51.000,103,11090904,14525,0,1712957750,12961.954094449997,107.79029070000252,53476.22814 2024-04-12,21:35:52.000,103,11090931,14885,0,1712957751,12961.987776000002,107.79733983000187,53476.25608848 2024-04-12,21:35:53.000,103,11090909,14525,0,1712957752,12962.007984930002,107.81143809000059,53476.22115288 2024-04-12,21:35:54.000,103,11090951,14405,0,1712957753,12962.048402790002,107.83963460999803,53476.20019152 2024-04-12,21:35:55.000,103,11090887,14645,0,1712957754,12962.088820650002,107.86783113000274,53476.27006272 2024-04-12,21:35:56.000,103,11090911,15005,0,1712957755,12962.129238510002,107.86783113000274,53476.18621728001 2024-04-12,21:35:57.000,103,11090907,14485,0,1712957756,12962.183128989993,107.8748802600021,53476.22814 2024-04-12,21:35:58.000,103,11090922,14565,0,1712957757,12962.250492089988,107.8748802600021,53476.26307560001 2024-04-12,21:35:59.000,103,11090968,14565,0,1712957758,12962.250492089988,107.88897852000082,53476.193204400006 2024-04-12,21:36:00.000,103,11090958,14805,0,1712957759,12962.290909949988,107.85373287000402,53476.27704984 2024-04-12,21:36:01.000,103,11090932,14285,0,1712957760,12962.331327809989,107.8748802600021,53476.20717864 2024-04-12,21:36:02.000,103,11090915,14765,0,1712957761,12962.378481979998,107.86078200000338,53476.28403696001 2024-04-12,21:36:03.000,103,11090904,14605,0,1712957762,12962.412163529989,107.86078200000338,53476.242114240005 2024-04-12,21:36:04.000,103,11090922,14565,0,1712957763,12962.479526629999,107.86078200000338,53476.22814 2024-04-12,21:36:05.000,103,11090918,14605,0,1712957764,12962.49299924999,107.86078200000338,53476.22115288 2024-04-12,21:36:06.000,103,11090899,14605,0,1712957765,12962.519944489999,107.86783113000274,53476.22814 2024-04-12,21:36:07.000,103,11090908,14565,0,1712957766,12962.59404389999,107.83963460999803,53476.242114240005 2024-04-12,21:36:08.000,103,11090915,14405,0,1712957767,12962.661407,107.81143809000059,53476.16525592001 2024-04-12,21:36:09.000,103,11090921,14525,0,1712957768,12962.67487961999,107.79733983000187,53476.20717864 2024-04-12,21:36:10.000,103,11090940,14725,0,1712957769,12962.69508854999,107.80438896000123,53476.242114240005 2024-04-12,21:36:11.000,103,11090934,14605,0,1712957770,12962.72203379,107.75504504999844,53476.22115288 2024-04-12,21:36:12.000,103,11090939,14685,0,1712957771,12962.75571533999,107.69160288000421,53476.26307560001 2024-04-12,21:36:13.000,103,11090966,14565,0,1712957772,12962.75571533999,107.67750461999822,53476.242114240005 2024-04-12,21:36:14.000,103,11090945,14805,0,1712957773,12962.83655105999,107.65635723000014,53476.27006272 2024-04-12,21:36:15.000,103,11090909,14285,0,1712957774,12962.8634963,107.65635723000014,53476.26307560001 2024-04-12,21:36:16.000,103,11090921,14445,0,1712957775,12962.85675998999,107.64225897000142,53476.28403696001 2024-04-12,21:36:17.000,103,11090945,14565,0,1712957776,12962.90391416,107.57176767000055,53476.26307560001 2024-04-12,21:36:18.000,103,11090896,14605,0,1712957777,12962.917386779991,107.52242375999776,53476.28403696001 2024-04-12,21:36:19.000,103,11090892,14725,0,1712957778,12962.978013569991,107.48012898000161,53476.26307560001 2024-04-12,21:36:20.000,103,11090912,14525,0,1712957779,12963.004958810001,107.45193246000417,53476.291024080005 2024-04-12,21:36:21.000,103,11090914,14645,0,1712957780,12963.045376670001,107.39553942000202,53476.25608848 2024-04-12,21:36:22.000,103,11090902,14445,0,1712957781,12963.085794530001,107.39553942000202,53476.291024080005 2024-04-12,21:36:23.000,103,11090936,14885,0,1712957782,12963.092530839996,107.33209725000052,53476.32595968 2024-04-12,21:36:24.000,103,11090891,14565,0,1712957783,12963.153157629997,107.26865507999901,53476.32595968 2024-04-12,21:36:25.000,103,11090918,14525,0,1712957784,12963.146421320002,107.24750769000093,53476.3678824 2024-04-12,21:36:26.000,103,11090918,14845,0,1712957785,12963.139685009992,107.19816377999814,53476.35390816001 2024-04-12,21:36:27.000,103,11090957,14565,0,1712957786,12963.180102869992,107.13472161000391,53476.339933920004 2024-04-12,21:36:28.000,103,11090926,14285,0,1712957787,12963.207048110002,107.09947595999984,53476.40281800001 2024-04-12,21:36:29.000,103,11090929,14605,0,1712957788,12963.207048110002,107.02898465999897,53476.40281800001 2024-04-12,21:36:30.000,103,11090893,14605,0,1712957789,12963.220520729992,106.98668988000281,53476.41679224 2024-04-12,21:36:31.000,103,11090899,14485,0,1712957790,12963.213784419997,106.93029684000066,53476.38185664001 2024-04-12,21:36:32.000,103,11090894,14565,0,1712957791,12963.180102869992,106.8598055399998,53476.38185664001 2024-04-12,21:36:33.000,103,11090938,14925,0,1712957792,12963.207048110002,106.824559890003,53476.40281800001 2024-04-12,21:36:34.000,103,11090924,14885,0,1712957793,12963.200311799992,106.79636336999829,53476.44474072 2024-04-12,21:36:35.000,103,11090907,14605,0,1712957794,12963.247465970002,106.71882293999806,53476.46570208 2024-04-12,21:36:36.000,103,11090924,14445,0,1712957795,12963.227257040002,106.69062642000063,53476.45172784001 2024-04-12,21:36:37.000,103,11090971,14485,0,1712957796,12963.247465970002,106.69062642000063,53476.507624800004 2024-04-12,21:36:38.000,103,11090916,14485,0,1712957797,12963.213784419997,106.62013511999976,53476.44474072 2024-04-12,21:36:39.000,103,11090915,14725,0,1712957798,12963.260938589992,106.6130859900004,53476.47967632001 2024-04-12,21:36:40.000,103,11090919,14485,0,1712957799,12963.240729659992,106.6130859900004,53476.45172784001 2024-04-12,21:36:41.000,103,11090880,14965,0,1712957800,12963.247465970002,106.57079121000424,53476.4377536 2024-04-12,21:36:42.000,103,11090878,14765,0,1712957801,12963.220520729992,106.56374208000489,53476.43076648001 2024-04-12,21:36:43.000,103,11090901,14525,0,1712957802,12963.240729659992,106.54259468999953,53476.49365056 2024-04-12,21:36:44.000,103,11090945,14525,0,1712957803,12963.254202279997,106.50029991000338,53476.46570208 2024-04-12,21:36:45.000,103,11090949,14205,0,1712957804,12963.247465970002,106.47210338999867,53476.48666344 2024-04-12,21:36:46.000,103,11090873,14685,0,1712957805,12963.193575489997,106.47210338999867,53476.472689199996 2024-04-12,21:36:47.000,103,11090942,14565,0,1712957806,12963.173366559997,106.47915251999802,53476.49365056 2024-04-12,21:36:48.000,103,11090863,14405,0,1712957807,12963.186839180002,106.5143981700021,53476.47967632001 2024-04-12,21:36:49.000,103,11090875,14685,0,1712957808,12963.173366559997,106.50734904000274,53476.45172784001 2024-04-12,21:36:50.000,103,11090852,14405,0,1712957809,12963.153157629997,106.52144730000146,53476.528586160006 2024-04-12,21:36:51.000,103,11090905,14565,0,1712957810,12963.139685009992,106.52849643000081,53476.472689199996 2024-04-12,21:36:52.000,103,11090942,14845,0,1712957811,12963.166630250002,106.52144730000146,53476.49365056 2024-04-12,21:36:53.000,103,11090875,14645,0,1712957812,12963.139685009992,106.52144730000146,53476.44474072 2024-04-12,21:36:54.000,103,11090893,15045,0,1712957813,12963.132948699997,106.49325078000402,53476.49365056 2024-04-12,21:36:55.000,103,11090831,14685,0,1712957814,12963.085794530001,106.52144730000146,53476.50063768001 2024-04-12,21:36:56.000,103,11090949,14805,0,1712957815,12963.052112979996,106.50029991000338,53476.52159904001 2024-04-12,21:36:57.000,103,11090880,15125,0,1712957816,12963.045376670001,106.49325078000402,53476.528586160006 2024-04-12,21:36:58.000,103,11090900,14925,0,1712957817,12963.025167740001,106.49325078000402,53476.5425604 2024-04-12,21:36:59.000,103,11090892,14525,0,1712957818,12962.991486189996,106.50734904000274,53476.51461192 2024-04-12,21:37:00.000,103,11090889,14885,0,1712957819,12962.957804639991,106.47915251999802,53476.50063768001 2024-04-12,21:37:01.000,103,11090857,14805,0,1712957820,12962.98474988,106.44390687000123,53476.507624800004 2024-04-12,21:37:02.000,103,11090861,14725,0,1712957821,12962.991486189996,106.45095600000059,53476.51461192 2024-04-12,21:37:03.000,103,11090916,14845,0,1712957822,12962.94433202,106.43685774000187,53476.51461192 2024-04-12,21:37:04.000,103,11090919,14645,0,1712957823,12962.951068329996,106.47915251999802,53476.51461192 2024-04-12,21:37:05.000,103,11090871,14605,0,1712957824,12962.951068329996,106.48620165000466,53476.55653464 2024-04-12,21:37:06.000,103,11090923,14365,0,1712957825,12962.957804639991,106.49325078000402,53476.59147024 2024-04-12,21:37:07.000,103,11090912,14725,0,1712957826,12962.88370523,106.50029991000338,53476.640380079996 2024-04-12,21:37:08.000,103,11090914,14685,0,1712957827,12962.951068329996,106.52144730000146,53476.60544448 2024-04-12,21:37:09.000,103,11090863,14725,0,1712957828,12962.89717784999,106.54259468999953,53476.63339296 2024-04-12,21:37:10.000,103,11090900,14565,0,1712957829,12962.89717784999,106.56374208000489,53476.577496000005 2024-04-12,21:37:11.000,103,11090919,14885,0,1712957830,12962.917386779991,106.59193860000232,53476.59845736001 2024-04-12,21:37:12.000,103,11090908,14805,0,1712957831,12962.930859399996,106.5778403400036,53476.58448312 2024-04-12,21:37:13.000,103,11090934,14525,0,1712957832,12962.978013569991,106.5778403400036,53476.59845736001 2024-04-12,21:37:14.000,103,11090892,14525,0,1712957833,12962.94433202,106.57079121000424,53476.58448312 2024-04-12,21:37:15.000,103,11090911,14645,0,1712957834,12962.98474988,106.60603686000104,53476.59845736001 2024-04-12,21:37:16.000,103,11090875,14965,0,1712957835,12962.971277259996,106.6130859900004,53476.58448312 2024-04-12,21:37:17.000,103,11090892,14965,0,1712957836,12962.991486189996,106.6130859900004,53476.61941872001 2024-04-12,21:37:18.000,103,11090925,14805,0,1712957837,12962.991486189996,106.62013511999976,53476.59147024 2024-04-12,21:37:19.000,103,11090892,14605,0,1712957838,12963.004958810001,106.62718424999912,53476.54954752001 2024-04-12,21:37:20.000,103,11090895,14285,0,1712957839,12963.025167740001,106.62718424999912,53476.57050888001 2024-04-12,21:37:21.000,103,11090917,14685,0,1712957840,12963.031904049996,106.62718424999912,53476.60544448 2024-04-12,21:37:22.000,103,11090857,15045,0,1712957841,12962.998222499991,106.6130859900004,53476.60544448 2024-04-12,21:37:23.000,103,11090908,14765,0,1712957842,12963.038640359991,106.63423337999848,53476.57050888001 2024-04-12,21:37:24.000,103,11090889,14845,0,1712957843,12963.004958810001,106.63423337999848,53476.55653464 2024-04-12,21:37:25.000,103,11090919,14845,0,1712957844,12963.045376670001,106.64128250999784,53476.63339296 2024-04-12,21:37:26.000,103,11090895,14445,0,1712957845,12963.011695119996,106.60603686000104,53476.65435432 2024-04-12,21:37:27.000,103,11090842,14565,0,1712957846,12963.031904049996,106.62013511999976,53476.65435432 2024-04-12,21:37:28.000,103,11090926,14765,0,1712957847,12963.018431429991,106.64833164000447,53476.66832856001 2024-04-12,21:37:29.000,103,11090911,14565,0,1712957848,12963.045376670001,106.66242990000319,53476.70326416 2024-04-12,21:37:30.000,103,11090889,14805,0,1712957849,12963.031904049996,106.67652816000191,53476.66832856001 2024-04-12,21:37:31.000,103,11090912,14565,0,1712957850,12963.038640359991,106.67652816000191,53476.70326416 2024-04-12,21:37:32.000,103,11090935,14685,0,1712957851,12963.025167740001,106.67652816000191,53476.66832856001 2024-04-12,21:37:33.000,103,11090883,14725,0,1712957852,12963.025167740001,106.7258720700047,53476.675315680004 2024-04-12,21:37:34.000,103,11090874,14965,0,1712957853,12963.011695119996,106.7117738099987,53476.71723840001 2024-04-12,21:37:35.000,103,11090891,14525,0,1712957854,12963.011695119996,106.73997033000342,53476.68928992001 2024-04-12,21:37:36.000,103,11090858,14725,0,1712957855,12962.991486189996,106.73292120000406,53476.71025128 2024-04-12,21:37:37.000,103,11090920,14525,0,1712957856,12962.96454095,106.74701946000278,53476.752174 2024-04-12,21:37:38.000,103,11090876,14725,0,1712957857,12962.910650469996,106.75406859000213,53476.73819976001 2024-04-12,21:37:39.000,103,11090903,14925,0,1712957858,12962.910650469996,106.73997033000342,53476.73121264 2024-04-12,21:37:40.000,103,11090861,15205,0,1712957859,12962.90391416,106.7258720700047,53476.65435432 2024-04-12,21:37:41.000,103,11090934,14765,0,1712957860,12962.89717784999,106.70472467999934,53476.6823028 2024-04-12,21:37:42.000,103,11090846,14485,0,1712957861,12962.90391416,106.69062642000063,53476.696277040006 2024-04-12,21:37:43.000,103,11090896,14365,0,1712957862,12962.89717784999,106.67652816000191,53476.696277040006 2024-04-12,21:37:44.000,103,11090923,14645,0,1712957863,12962.850023679996,106.69767554999999,53476.696277040006 2024-04-12,21:37:45.000,103,11090900,14565,0,1712957864,12962.890441539996,106.68357729000127,53476.64736720001 2024-04-12,21:37:46.000,103,11090909,14365,0,1712957865,12962.81634212999,106.67652816000191,53476.71025128 2024-04-12,21:37:47.000,103,11090847,14365,0,1712957866,12962.75571533999,106.66947903000255,53476.71723840001 2024-04-12,21:37:48.000,103,11090859,14525,0,1712957867,12962.74224272,106.65538077000383,53476.696277040006 2024-04-12,21:37:49.000,103,11090875,14725,0,1712957868,12962.748979029995,106.64833164000447,53476.70326416 2024-04-12,21:37:50.000,103,11090917,14485,0,1712957869,12962.728770099995,106.65538077000383,53476.73819976001 2024-04-12,21:37:51.000,103,11090918,14485,0,1712957870,12962.67487961999,106.66242990000319,53476.71025128 2024-04-12,21:37:52.000,103,11090912,14685,0,1712957871,12962.688352239995,106.64833164000447,53476.696277040006 2024-04-12,21:37:53.000,103,11090901,15005,0,1712957872,12962.647934379995,106.64833164000447,53476.75916112 2024-04-12,21:37:54.000,103,11090911,14685,0,1712957873,12962.688352239995,106.64128250999784,53476.696277040006 2024-04-12,21:37:55.000,103,11090920,14805,0,1712957874,12962.627725449995,106.64833164000447,53476.68928992001 2024-04-12,21:37:56.000,103,11090920,14685,0,1712957875,12962.68161593,106.62718424999912,53476.752174 2024-04-12,21:37:57.000,103,11090860,14925,0,1712957876,12962.647934379995,106.6130859900004,53476.68928992001 2024-04-12,21:37:58.000,103,11090873,14365,0,1712957877,12962.63446175999,106.62718424999912,53476.70326416 2024-04-12,21:37:59.000,103,11090908,14765,0,1712957878,12962.63446175999,106.66242990000319,53476.71723840001 2024-04-12,21:38:00.000,103,11090954,14885,0,1712957879,12962.59404389999,106.58488947000296,53476.745186880005 2024-04-12,21:38:01.000,103,11090878,14405,0,1712957880,12962.607516519995,106.64833164000447,53476.73819976001 2024-04-12,21:38:02.000,103,11090898,14365,0,1712957881,12962.627725449995,106.63423337999848,53476.71723840001 2024-04-12,21:38:03.000,103,11090889,14325,0,1712957882,12962.62098914,106.64833164000447,53476.80108384 2024-04-12,21:38:04.000,103,11090845,14525,0,1712957883,12962.64119807,106.66947903000255,53476.752174 2024-04-12,21:38:05.000,103,11090929,14325,0,1712957884,12962.61425282999,106.64128250999784,53476.745186880005 2024-04-12,21:38:06.000,103,11090922,13965,0,1712957885,12962.58057128,106.66242990000319,53476.68928992001 2024-04-12,21:38:07.000,103,11090852,14245,0,1712957886,12962.58057128,106.66242990000319,53476.73121264 2024-04-12,21:38:08.000,103,11090892,15205,0,1712957887,12962.567098659994,106.66242990000319,53476.696277040006 2024-04-12,21:38:09.000,103,11090923,14525,0,1712957888,12962.567098659994,106.68357729000127,53476.6823028 2024-04-12,21:38:10.000,103,11090915,14485,0,1712957889,12962.56036235,106.68357729000127,53476.6823028 2024-04-12,21:38:11.000,103,11090890,14805,0,1712957890,12962.546889729994,106.7117738099987,53476.70326416 2024-04-12,21:38:12.000,103,11090889,14405,0,1712957891,12962.526680799994,106.70472467999934,53476.66832856001 2024-04-12,21:38:13.000,103,11090909,14565,0,1712957892,12962.54015342,106.68357729000127,53476.68928992001 2024-04-12,21:38:14.000,103,11090917,14485,0,1712957893,12962.519944489999,106.71882293999806,53476.77313536 2024-04-12,21:38:15.000,103,11090953,14725,0,1712957894,12962.53341710999,106.73997033000342,53476.73121264 2024-04-12,21:38:16.000,103,11090944,14605,0,1712957895,12962.499735559999,106.7611177200015,53476.75916112 2024-04-12,21:38:17.000,103,11090893,14285,0,1712957896,12962.526680799994,106.83160902000236,53476.745186880005 2024-04-12,21:38:18.000,103,11090952,14565,0,1712957897,12962.486262939994,106.824559890003,53476.794096720005 2024-04-12,21:38:19.000,103,11090939,14525,0,1712957898,12962.499735559999,106.824559890003,53476.73121264 2024-04-12,21:38:20.000,103,11090918,14685,0,1712957899,12962.51320817999,106.80341249999765,53476.71025128 2024-04-12,21:38:21.000,103,11090913,14685,0,1712957900,12962.466054009994,106.80341249999765,53476.808070959996 2024-04-12,21:38:22.000,103,11090900,14565,0,1712957901,12962.459317699999,106.84570728000108,53476.73121264 2024-04-12,21:38:23.000,103,11090931,14405,0,1712957902,12962.432372459989,106.83865815000172,53476.76614824001 2024-04-12,21:38:24.000,103,11090912,14805,0,1712957903,12962.391954599989,106.86685466999916,53476.71025128 2024-04-12,21:38:25.000,103,11090917,14685,0,1712957904,12962.385218289994,106.87390379999852,53476.68928992001 2024-04-12,21:38:26.000,103,11090925,14685,0,1712957905,12962.398690909999,106.88095292999787,53476.6823028 2024-04-12,21:38:27.000,103,11090889,14645,0,1712957906,12962.452581389989,106.88095292999787,53476.65435432 2024-04-12,21:38:28.000,103,11090912,14805,0,1712957907,12962.459317699999,106.88095292999787,53476.71025128 2024-04-12,21:38:29.000,103,11090951,14845,0,1712957908,12962.459317699999,106.91619858000195,53476.70326416 2024-04-12,21:38:30.000,103,11090923,14645,0,1712957909,12962.459317699999,106.90210032000323,53476.71025128 2024-04-12,21:38:31.000,103,11090906,14725,0,1712957910,12962.412163529989,106.93029684000066,53476.696277040006 2024-04-12,21:38:32.000,103,11090924,14325,0,1712957911,12962.418899839999,106.93029684000066,53476.68928992001 2024-04-12,21:38:33.000,103,11090892,14805,0,1712957912,12962.405427219994,106.94439509999938,53476.696277040006 2024-04-12,21:38:34.000,103,11090952,14525,0,1712957913,12962.378481979998,106.93029684000066,53476.752174 2024-04-12,21:38:35.000,103,11090890,15205,0,1712957914,12962.344800429993,106.88095292999787,53476.6823028 2024-04-12,21:38:36.000,103,11090943,15085,0,1712957915,12962.358273049998,106.87390379999852,53476.675315680004 2024-04-12,21:38:37.000,103,11090938,14725,0,1712957916,12962.371745669989,106.90914945000259,53476.696277040006 2024-04-12,21:38:38.000,103,11090935,14845,0,1712957917,12962.371745669989,106.90914945000259,53476.72422552 2024-04-12,21:38:39.000,103,11090956,14685,0,1712957918,12962.405427219994,106.90914945000259,53476.71723840001 2024-04-12,21:38:40.000,103,11090951,14645,0,1712957919,12962.378481979998,106.88095292999787,53476.66134144 2024-04-12,21:38:41.000,103,11090942,14565,0,1712957920,12962.412163529989,106.8598055399998,53476.66134144 2024-04-12,21:38:42.000,103,11090915,14965,0,1712957921,12962.452581389989,106.90914945000259,53476.66134144 2024-04-12,21:38:43.000,103,11090921,14765,0,1712957922,12962.459317699999,106.90914945000259,53476.65435432 2024-04-12,21:38:44.000,103,11090914,14845,0,1712957923,12962.47279031999,106.87390379999852,53476.64736720001 2024-04-12,21:38:45.000,103,11090952,14325,0,1712957924,12962.452581389989,106.90914945000259,53476.6823028 2024-04-12,21:38:46.000,103,11090924,14525,0,1712957925,12962.479526629999,106.88800206000451,53476.58448312 2024-04-12,21:38:47.000,103,11090915,14805,0,1712957926,12962.526680799994,106.95144422999874,53476.61941872001 2024-04-12,21:38:48.000,103,11090909,14525,0,1712957927,12962.546889729994,106.93029684000066,53476.61941872001 2024-04-12,21:38:49.000,103,11090930,14605,0,1712957928,12962.59404389999,106.9725916200041,53476.64736720001 2024-04-12,21:38:50.000,103,11090891,14485,0,1712957929,12962.61425282999,107.02898465999897,53476.66832856001 2024-04-12,21:38:51.000,103,11090948,14725,0,1712957930,12962.59404389999,107.06423031000304,53476.66832856001 2024-04-12,21:38:52.000,103,11090899,14525,0,1712957931,12962.627725449995,107.06423031000304,53476.66832856001 2024-04-12,21:38:53.000,103,11090978,14765,0,1712957932,12962.65467068999,107.03603378999833,53476.63339296 2024-04-12,21:38:54.000,103,11090951,14565,0,1712957933,12962.64119807,107.12767248000455,53476.65435432 2024-04-12,21:38:55.000,103,11090906,14365,0,1712957934,12962.661407,107.08537770000112,53476.626405840005 2024-04-12,21:38:56.000,103,11090898,14805,0,1712957935,12962.69508854999,107.08537770000112,53476.675315680004 2024-04-12,21:38:57.000,103,11090966,14365,0,1712957936,12962.668143309995,107.1065250899992,53476.59147024 2024-04-12,21:38:58.000,103,11090925,14605,0,1712957937,12962.72203379,107.09947595999984,53476.60544448 2024-04-12,21:38:59.000,103,11090921,14405,0,1712957938,12962.74224272,107.1065250899992,53476.61941872001 2024-04-12,21:39:00.000,103,11090964,14765,0,1712957939,12962.72203379,107.11357421999855,53476.63339296 2024-04-12,21:39:01.000,103,11090981,13805,0,1712957940,12962.71529747999,107.13472161000391,53476.640380079996 2024-04-12,21:39:02.000,103,11090895,14325,0,1712957941,12962.74224272,107.12767248000455,53476.59147024 2024-04-12,21:39:03.000,103,11090935,14525,0,1712957942,12962.78266058,107.13472161000391,53476.61941872001 2024-04-12,21:39:04.000,103,11090930,14365,0,1712957943,12962.789396889995,107.14177074000327,53476.64736720001 2024-04-12,21:39:05.000,103,11090916,14685,0,1712957944,12962.80286951,107.09947595999984,53476.63339296 2024-04-12,21:39:06.000,103,11090898,14645,0,1712957945,12962.83655105999,107.14177074000327,53476.58448312 2024-04-12,21:39:07.000,103,11090909,14325,0,1712957946,12962.88370523,107.12062334999791,53476.626405840005 2024-04-12,21:39:08.000,103,11090922,14845,0,1712957947,12962.930859399996,107.13472161000391,53476.6124316 2024-04-12,21:39:09.000,103,11090980,14565,0,1712957948,12962.937595709991,107.13472161000391,53476.60544448 2024-04-12,21:39:10.000,103,11090928,14445,0,1712957949,12962.957804639991,107.12062334999791,53476.640380079996 2024-04-12,21:39:11.000,103,11090959,14165,0,1712957950,12963.018431429991,107.11357421999855,53476.61941872001 2024-04-12,21:39:12.000,103,11090966,14365,0,1712957951,12963.031904049996,107.14177074000327,53476.61941872001 2024-04-12,21:39:13.000,103,11090968,14765,0,1712957952,12963.079058219992,107.12062334999791,53476.66134144 2024-04-12,21:39:14.000,103,11090944,14285,0,1712957953,12963.085794530001,107.11357421999855,53476.61941872001 2024-04-12,21:39:15.000,103,11090945,14565,0,1712957954,12963.146421320002,107.08537770000112,53476.63339296 2024-04-12,21:39:16.000,103,11090944,14325,0,1712957955,12963.180102869992,107.09947595999984,53476.64736720001 2024-04-12,21:39:17.000,103,11090951,14445,0,1712957956,12963.186839180002,107.06423031000304,53476.66832856001 2024-04-12,21:39:18.000,103,11090997,14405,0,1712957957,12963.173366559997,107.02193552999961,53476.63339296 2024-04-12,21:39:19.000,103,11090943,14565,0,1712957958,12963.227257040002,107.02898465999897,53476.65435432 2024-04-12,21:39:20.000,103,11090954,14725,0,1712957959,12963.254202279997,107.05718118000368,53476.66832856001 2024-04-12,21:39:21.000,103,11090950,15045,0,1712957960,12963.341774309993,107.02193552999961,53476.71025128 2024-04-12,21:39:22.000,103,11090943,14365,0,1712957961,12963.361983239993,107.00078814000153,53476.73121264 2024-04-12,21:39:23.000,103,11090944,14645,0,1712957962,12963.388928480003,107.02193552999961,53476.71025128 2024-04-12,21:39:24.000,103,11090951,14885,0,1712957963,12963.382192169993,107.01488640000025,53476.66832856001 2024-04-12,21:39:25.000,103,11090976,14605,0,1712957964,12963.442818959993,107.01488640000025,53476.68928992001 2024-04-12,21:39:26.000,103,11090948,14685,0,1712957965,12963.503445749993,107.02898465999897,53476.71025128 2024-04-12,21:39:27.000,103,11090914,14525,0,1712957966,12963.523654679993,107.02193552999961,53476.71025128 2024-04-12,21:39:28.000,103,11090933,14765,0,1712957967,12963.591017779989,107.00078814000153,53476.675315680004 2024-04-12,21:39:29.000,103,11090967,14365,0,1712957968,12963.611226709989,106.99373901000217,53476.73121264 2024-04-12,21:39:30.000,103,11090960,14445,0,1712957969,12963.685326119994,106.9725916200041,53476.794096720005 2024-04-12,21:39:31.000,103,11090914,14405,0,1712957970,12963.658380879999,107.02193552999961,53476.745186880005 2024-04-12,21:39:32.000,103,11090928,14685,0,1712957971,12963.705535049994,107.04308291999769,53476.78710960001 2024-04-12,21:39:33.000,103,11090951,14365,0,1712957972,12963.739216599999,107.01488640000025,53476.78012248 2024-04-12,21:39:34.000,103,11090903,14845,0,1712957973,12963.75942553,107.02898465999897,53476.78710960001 2024-04-12,21:39:35.000,103,11090966,14485,0,1712957974,12963.786370769994,107.02898465999897,53476.87095504 2024-04-12,21:39:36.000,103,11090976,14605,0,1712957975,12963.786370769994,107.02898465999897,53476.8220452 2024-04-12,21:39:37.000,103,11090966,14765,0,1712957976,12963.806579699994,107.07832857000176,53476.81505808001 2024-04-12,21:39:38.000,103,11090946,14685,0,1712957977,12963.786370769994,107.02898465999897,53476.82903232 2024-04-12,21:39:39.000,103,11090917,14965,0,1712957978,12963.83352493999,107.05013205000432,53476.81505808001 2024-04-12,21:39:40.000,103,11091023,14765,0,1712957979,12963.85373386999,107.04308291999769,53476.8220452 2024-04-12,21:39:41.000,103,11090986,14965,0,1712957980,12963.88067911,107.03603378999833,53476.83601944001 2024-04-12,21:39:42.000,103,11090938,14485,0,1712957981,12963.907624349995,107.08537770000112,53476.84999368 2024-04-12,21:39:43.000,103,11090979,14525,0,1712957982,12963.9413059,107.08537770000112,53476.91986488 2024-04-12,21:39:44.000,103,11090933,14365,0,1712957983,12963.93456958999,107.08537770000112,53476.87095504 2024-04-12,21:39:45.000,103,11090943,14565,0,1712957984,12964.008668999995,107.09947595999984,53476.843006560004 2024-04-12,21:39:46.000,103,11090927,14365,0,1712957985,12964.028877929995,107.06423031000304,53476.88492928001 2024-04-12,21:39:47.000,103,11090956,14405,0,1712957986,12964.03561423999,107.0712794400024,53476.90589064001 2024-04-12,21:39:48.000,103,11090959,14405,0,1712957987,12964.07603209999,107.08537770000112,53476.90589064001 2024-04-12,21:39:49.000,103,11090925,14485,0,1712957988,12964.089504719996,107.06423031000304,53476.975761839996 2024-04-12,21:39:50.000,103,11090986,14565,0,1712957989,12964.136658889991,107.0712794400024,53476.95480048001 2024-04-12,21:39:51.000,103,11091007,14525,0,1712957990,12964.150131509996,107.02898465999897,53476.98274896001 2024-04-12,21:39:52.000,103,11090934,14405,0,1712957991,12964.16360413,107.02193552999961,53476.95480048001 2024-04-12,21:39:53.000,103,11090948,14605,0,1712957992,12964.204021990001,106.99373901000217,53477.01768456 2024-04-12,21:39:54.000,103,11090948,14685,0,1712957993,12964.251176159996,106.9725916200041,53476.98973608 2024-04-12,21:39:55.000,103,11090961,14485,0,1712957994,12964.291594019996,106.9584933599981,53477.07358152001 2024-04-12,21:39:56.000,103,11090955,14685,0,1712957995,12964.352220809997,106.9584933599981,53477.05960728 2024-04-12,21:39:57.000,103,11090953,14765,0,1712957996,12964.358957119992,106.9725916200041,53477.07358152001 2024-04-12,21:39:58.000,103,11090975,14485,0,1712957997,12964.399374979992,106.95144422999874,53477.0665944 2024-04-12,21:39:59.000,103,11090965,14565,0,1712957998,12964.372429739997,106.9584933599981,53477.10851712 2024-04-12,21:40:00.000,103,11090985,14205,0,1712957999,12964.358957119992,106.95144422999874,53477.143452719996 2024-04-12,21:40:01.000,103,11090950,14205,0,1712958000,12964.325275570001,106.99373901000217,53477.16441408 2024-04-12,21:40:02.000,103,11090949,14685,0,1712958001,12964.379166049992,106.98668988000281,53477.18537544 2024-04-12,21:40:03.000,103,11090948,14645,0,1712958002,12964.325275570001,106.97964075000345,53477.143452719996 2024-04-12,21:40:04.000,103,11090954,14805,0,1712958003,12964.338748189992,106.98668988000281,53477.2063368 2024-04-12,21:40:05.000,103,11090976,14685,0,1712958004,12964.338748189992,106.97964075000345,53477.2063368 2024-04-12,21:40:06.000,103,11090956,14925,0,1712958005,12964.325275570001,106.96554249000474,53477.22729816 2024-04-12,21:40:07.000,103,11090951,14565,0,1712958006,12964.352220809997,106.96554249000474,53477.276208 2024-04-12,21:40:08.000,103,11090957,14845,0,1712958007,12964.365693430002,106.95144422999874,53477.2063368 2024-04-12,21:40:09.000,103,11090962,14805,0,1712958008,12964.325275570001,106.94439509999938,53477.2063368 2024-04-12,21:40:10.000,103,11090933,14765,0,1712958009,12964.332011879997,106.95144422999874,53477.22031104001 2024-04-12,21:40:11.000,103,11090942,14725,0,1712958010,12964.338748189992,106.90210032000323,53477.22031104001 2024-04-12,21:40:12.000,103,11090966,14725,0,1712958011,12964.379166049992,106.9232477100013,53477.311143599996 2024-04-12,21:40:13.000,103,11090921,14925,0,1712958012,12964.352220809997,106.94439509999938,53477.30415648 2024-04-12,21:40:14.000,103,11090988,14365,0,1712958013,12964.372429739997,106.97964075000345,53477.32511784 2024-04-12,21:40:15.000,103,11090988,14725,0,1712958014,12964.345484500001,106.9584933599981,53477.32511784 2024-04-12,21:40:16.000,103,11090959,14365,0,1712958015,12964.392638669997,106.95144422999874,53477.36005344001 2024-04-12,21:40:17.000,103,11090914,14405,0,1712958016,12964.365693430002,106.97964075000345,53477.36005344001 2024-04-12,21:40:18.000,103,11090995,14085,0,1712958017,12964.358957119992,106.9584933599981,53477.35306632 2024-04-12,21:40:19.000,103,11090994,14325,0,1712958018,12964.332011879997,106.9725916200041,53477.40197616 2024-04-12,21:40:20.000,103,11090925,14125,0,1712958019,12964.332011879997,106.99373901000217,53477.38800192001 2024-04-12,21:40:21.000,103,11090995,14925,0,1712958020,12964.264648780001,106.9584933599981,53477.367040560006 2024-04-12,21:40:22.000,103,11090949,14605,0,1712958021,12964.271385089996,106.95144422999874,53477.367040560006 2024-04-12,21:40:23.000,103,11090967,14485,0,1712958022,12964.244439850001,106.95144422999874,53477.36005344001 2024-04-12,21:40:24.000,103,11090959,14565,0,1712958023,12964.217494609991,106.96554249000474,53477.3810148 2024-04-12,21:40:25.000,103,11090963,14605,0,1712958024,12964.217494609991,106.95144422999874,53477.415950400005 2024-04-12,21:40:26.000,103,11090984,14685,0,1712958025,12964.210758299996,106.9725916200041,53477.38800192001 2024-04-12,21:40:27.000,103,11090921,14525,0,1712958026,12964.190549369996,106.95144422999874,53477.42992464 2024-04-12,21:40:28.000,103,11090937,14685,0,1712958027,12964.197285679991,106.96554249000474,53477.42293752 2024-04-12,21:40:29.000,103,11090916,14605,0,1712958028,12964.16360413,106.89505119000387,53477.3810148 2024-04-12,21:40:30.000,103,11090894,14645,0,1712958029,12964.11644995999,106.90210032000323,53477.39498904 2024-04-12,21:40:31.000,103,11091016,14765,0,1712958030,12964.10297734,106.93029684000066,53477.37402768 2024-04-12,21:40:32.000,103,11090966,14885,0,1712958031,12964.10297734,106.90914945000259,53477.33210496 2024-04-12,21:40:33.000,103,11090938,14885,0,1712958032,12964.09624102999,106.88095292999787,53477.3810148 2024-04-12,21:40:34.000,103,11090929,14685,0,1712958033,12964.07603209999,106.90914945000259,53477.3810148 2024-04-12,21:40:35.000,103,11090993,14445,0,1712958034,12964.05582316999,106.88800206000451,53477.40896328001 2024-04-12,21:40:36.000,103,11090984,14965,0,1712958035,12964.01540530999,106.90210032000323,53477.33909208001 2024-04-12,21:40:37.000,103,11090953,14525,0,1712958036,12963.98172376,106.93734597000002,53477.33909208001 2024-04-12,21:40:38.000,103,11090950,14685,0,1712958037,12963.988460069995,106.95144422999874,53477.35306632 2024-04-12,21:40:39.000,103,11090976,14645,0,1712958038,12963.968251139995,106.9232477100013,53477.311143599996 2024-04-12,21:40:40.000,103,11090913,15205,0,1712958039,12963.948042209995,106.88800206000451,53477.36005344001 2024-04-12,21:40:41.000,103,11090926,14645,0,1712958040,12963.91436065999,106.93734597000002,53477.36005344001 2024-04-12,21:40:42.000,103,11090913,14405,0,1712958041,12963.887415419995,106.93734597000002,53477.35306632 2024-04-12,21:40:43.000,103,11090950,14645,0,1712958042,12963.85373386999,106.90210032000323,53477.32511784 2024-04-12,21:40:44.000,103,11091007,14605,0,1712958043,12963.826788629995,106.89505119000387,53477.35306632 2024-04-12,21:40:45.000,103,11090942,14685,0,1712958044,12963.806579699994,106.86685466999916,53477.39498904 2024-04-12,21:40:46.000,103,11090939,14365,0,1712958045,12963.73248028999,106.86685466999916,53477.346079200004 2024-04-12,21:40:47.000,103,11090918,14285,0,1712958046,12963.75268921999,106.824559890003,53477.367040560006 2024-04-12,21:40:48.000,103,11090984,14565,0,1712958047,12963.69206242999,106.83160902000236,53477.33210496 2024-04-12,21:40:49.000,103,11090925,14565,0,1712958048,12963.671853499989,106.85275641000044,53477.30415648 2024-04-12,21:40:50.000,103,11090945,14365,0,1712958049,12963.658380879999,106.84570728000108,53477.311143599996 2024-04-12,21:40:51.000,103,11090959,14245,0,1712958050,12963.644908259994,106.81751076000364,53477.311143599996 2024-04-12,21:40:52.000,103,11090988,14445,0,1712958051,12963.611226709989,106.85275641000044,53477.276208 2024-04-12,21:40:53.000,103,11090947,14685,0,1712958052,12963.570808849989,106.83160902000236,53477.29018224001 2024-04-12,21:40:54.000,103,11090942,14605,0,1712958053,12963.543863609993,106.79636336999829,53477.25524664 2024-04-12,21:40:55.000,103,11090956,15085,0,1712958054,12963.496709439998,106.83160902000236,53477.22729816 2024-04-12,21:40:56.000,103,11090969,14565,0,1712958055,12963.503445749993,106.7611177200015,53477.248259520005 2024-04-12,21:40:57.000,103,11090946,14805,0,1712958056,12963.537127299998,106.75406859000213,53477.21332392 2024-04-12,21:40:58.000,103,11090948,14925,0,1712958057,12963.510182059988,106.75406859000213,53477.19236256001 2024-04-12,21:40:59.000,103,11090952,14685,0,1712958058,12963.449555269988,106.70472467999934,53477.199349680006 2024-04-12,21:41:00.000,103,11090970,14445,0,1712958059,12963.476500509998,106.7258720700047,53477.22729816 2024-04-12,21:41:01.000,103,11090963,14925,0,1712958060,12963.436082649998,106.69767554999999,53477.18537544 2024-04-12,21:41:02.000,103,11090916,14765,0,1712958061,12963.463027889993,106.7117738099987,53477.199349680006 2024-04-12,21:41:03.000,103,11090979,14885,0,1712958062,12963.476500509998,106.69062642000063,53477.21332392 2024-04-12,21:41:04.000,103,11090921,14885,0,1712958063,12963.415873719998,106.69062642000063,53477.1364656 2024-04-12,21:41:05.000,103,11090926,14685,0,1712958064,12963.469764199988,106.66242990000319,53477.16441408 2024-04-12,21:41:06.000,103,11090968,15045,0,1712958065,12963.442818959993,106.64833164000447,53477.12249136001 2024-04-12,21:41:07.000,103,11090998,14885,0,1712958066,12963.402401099993,106.65538077000383,53477.11550424 2024-04-12,21:41:08.000,103,11090928,15085,0,1712958067,12963.395664789998,106.64128250999784,53477.0665944 2024-04-12,21:41:09.000,103,11090934,14885,0,1712958068,12963.409137410003,106.62718424999912,53477.08755576 2024-04-12,21:41:10.000,103,11090908,14885,0,1712958069,12963.415873719998,106.62718424999912,53477.02467168001 2024-04-12,21:41:11.000,103,11090925,14725,0,1712958070,12963.456291579998,106.6130859900004,53477.0665944 2024-04-12,21:41:12.000,103,11090886,15045,0,1712958071,12963.422610029993,106.60603686000104,53476.98973608 2024-04-12,21:41:13.000,103,11090925,14725,0,1712958072,12963.456291579998,106.58488947000296,53476.9967232 2024-04-12,21:41:14.000,103,11090974,14605,0,1712958073,12963.422610029993,106.60603686000104,53476.98274896001 2024-04-12,21:41:15.000,103,11090935,14725,0,1712958074,12963.463027889993,106.58488947000296,53476.98973608 2024-04-12,21:41:16.000,103,11090913,14605,0,1712958075,12963.442818959993,106.5778403400036,53476.98274896001 2024-04-12,21:41:17.000,103,11090953,14525,0,1712958076,12963.415873719998,106.60603686000104,53476.90589064001 2024-04-12,21:41:18.000,103,11090915,14445,0,1712958077,12963.429346339988,106.54259468999953,53476.912877760005 2024-04-12,21:41:19.000,103,11090997,14845,0,1712958078,12963.422610029993,106.57079121000424,53476.90589064001 2024-04-12,21:41:20.000,103,11090970,14765,0,1712958079,12963.442818959993,106.55669294999825,53476.90589064001 2024-04-12,21:41:21.000,103,11090931,14925,0,1712958080,12963.395664789998,106.55669294999825,53476.95480048001 2024-04-12,21:41:22.000,103,11090913,15005,0,1712958081,12963.429346339988,106.57079121000424,53476.88492928001 2024-04-12,21:41:23.000,103,11090953,14165,0,1712958082,12963.463027889993,106.5778403400036,53476.843006560004 2024-04-12,21:41:24.000,103,11090946,14845,0,1712958083,12963.469764199988,106.54964381999889,53476.90589064001 2024-04-12,21:41:25.000,103,11090936,14725,0,1712958084,12963.483236819993,106.59193860000232,53476.84999368 2024-04-12,21:41:26.000,103,11090980,14645,0,1712958085,12963.483236819993,106.59193860000232,53476.85698080001 2024-04-12,21:41:27.000,103,11090889,14365,0,1712958086,12963.483236819993,106.62013511999976,53476.843006560004 2024-04-12,21:41:28.000,103,11090937,14845,0,1712958087,12963.503445749993,106.62013511999976,53476.87095504 2024-04-12,21:41:29.000,103,11090935,14765,0,1712958088,12963.496709439998,106.63423337999848,53476.87794216 2024-04-12,21:41:30.000,103,11090917,14565,0,1712958089,12963.503445749993,106.66242990000319,53476.80108384 2024-04-12,21:41:31.000,103,11090942,14565,0,1712958090,12963.550599919989,106.67652816000191,53476.843006560004 2024-04-12,21:41:32.000,103,11090902,14445,0,1712958091,12963.523654679993,106.66242990000319,53476.84999368 2024-04-12,21:41:33.000,103,11090943,14605,0,1712958092,12963.591017779989,106.67652816000191,53476.81505808001 2024-04-12,21:41:34.000,103,11090949,14725,0,1712958093,12963.604490399994,106.67652816000191,53476.8220452 2024-04-12,21:41:35.000,103,11090955,14605,0,1712958094,12963.597754089998,106.67652816000191,53476.808070959996 2024-04-12,21:41:36.000,103,11090904,14885,0,1712958095,12963.617963019999,106.67652816000191,53476.80108384 2024-04-12,21:41:37.000,103,11090920,14445,0,1712958096,12963.617963019999,106.69062642000063,53476.78710960001 2024-04-12,21:41:38.000,103,11090967,14565,0,1712958097,12963.651644569989,106.69767554999999,53476.80108384 2024-04-12,21:41:39.000,103,11090904,14925,0,1712958098,12963.631435639989,106.71882293999806,53476.745186880005 2024-04-12,21:41:40.000,103,11090917,14485,0,1712958099,12963.685326119994,106.69767554999999,53476.752174 2024-04-12,21:41:41.000,103,11090954,14645,0,1712958100,12963.71227135999,106.71882293999806,53476.8220452 2024-04-12,21:41:42.000,103,11090936,14285,0,1712958101,12963.69206242999,106.70472467999934,53476.71723840001 2024-04-12,21:41:43.000,103,11090910,14685,0,1712958102,12963.73248028999,106.7258720700047,53476.6823028 2024-04-12,21:41:44.000,103,11090958,14205,0,1712958103,12963.719007669999,106.67652816000191,53476.70326416 2024-04-12,21:41:45.000,103,11090939,14845,0,1712958104,12963.73248028999,106.68357729000127,53476.640380079996 2024-04-12,21:41:46.000,103,11090975,14525,0,1712958105,12963.77963446,106.66947903000255,53476.70326416 2024-04-12,21:41:47.000,103,11090909,14805,0,1712958106,12963.725743979994,106.70472467999934,53476.73121264 2024-04-12,21:41:48.000,103,11090927,14565,0,1712958107,12963.786370769994,106.70472467999934,53476.71025128 2024-04-12,21:41:49.000,103,11090918,14565,0,1712958108,12963.766161839994,106.68357729000127,53476.6823028 2024-04-12,21:41:50.000,103,11090948,14885,0,1712958109,12963.79984339,106.67652816000191,53476.68928992001 2024-04-12,21:41:51.000,103,11090928,14645,0,1712958110,12963.806579699994,106.65538077000383,53476.66134144 2024-04-12,21:41:52.000,103,11090866,14685,0,1712958111,12963.83352493999,106.64833164000447,53476.66134144 2024-04-12,21:41:53.000,103,11090930,14365,0,1712958112,12963.826788629995,106.66947903000255,53476.640380079996 2024-04-12,21:41:54.000,103,11090956,14525,0,1712958113,12963.867206489995,106.62718424999912,53476.640380079996 2024-04-12,21:41:55.000,103,11090936,14645,0,1712958114,12963.86047018,106.60603686000104,53476.640380079996 2024-04-12,21:41:56.000,103,11090973,14525,0,1712958115,12963.887415419995,106.60603686000104,53476.66832856001 2024-04-12,21:41:57.000,103,11090920,14405,0,1712958116,12963.907624349995,106.56374208000489,53476.61941872001 2024-04-12,21:41:58.000,103,11090930,14885,0,1712958117,12963.95477851999,106.59898773000168,53476.696277040006 2024-04-12,21:41:59.000,103,11091017,14485,0,1712958118,12963.9413059,106.59898773000168,53476.6823028 2024-04-12,21:42:00.000,103,11090963,14805,0,1712958119,12963.988460069995,106.58488947000296,53476.66134144 2024-04-12,21:42:01.000,103,11090945,14805,0,1712958120,12963.98172376,106.55669294999825,53476.63339296 2024-04-12,21:42:02.000,103,11090922,14885,0,1712958121,12963.988460069995,106.54964381999889,53476.63339296 2024-04-12,21:42:03.000,103,11090935,14685,0,1712958122,12963.97498744999,106.52144730000146,53476.64736720001 2024-04-12,21:42:04.000,103,11090920,14605,0,1712958123,12963.98172376,106.52849643000081,53476.60544448 2024-04-12,21:42:05.000,103,11090996,14525,0,1712958124,12963.96151483,106.50734904000274,53476.626405840005 2024-04-12,21:42:06.000,103,11090989,14885,0,1712958125,12964.089504719996,106.47915251999802,53476.640380079996 2024-04-12,21:42:07.000,103,11090901,14845,0,1712958126,12964.08276841,106.49325078000402,53476.577496000005 2024-04-12,21:42:08.000,103,11090953,15125,0,1712958127,12964.09624102999,106.43685774000187,53476.57050888001 2024-04-12,21:42:09.000,103,11090914,14765,0,1712958128,12964.136658889991,106.42275948000315,53476.59845736001 2024-04-12,21:42:10.000,103,11090943,14285,0,1712958129,12964.177076749991,106.43685774000187,53476.54954752001 2024-04-12,21:42:11.000,103,11090985,14885,0,1712958130,12964.204021990001,106.42980861000251,53476.59845736001 2024-04-12,21:42:12.000,103,11090946,14645,0,1712958131,12964.16360413,106.40866122000443,53476.57050888001 2024-04-12,21:42:13.000,103,11090925,14365,0,1712958132,12964.251176159996,106.39456295999844,53476.63339296 2024-04-12,21:42:14.000,103,11090908,14885,0,1712958133,12964.257912469991,106.4016120899978,53476.60544448 2024-04-12,21:42:15.000,103,11090963,14565,0,1712958134,12964.305066640001,106.40866122000443,53476.59147024 2024-04-12,21:42:16.000,103,11090942,14525,0,1712958135,12964.305066640001,106.40866122000443,53476.59147024 2024-04-12,21:42:17.000,103,11090924,14885,0,1712958136,12964.406111290002,106.39456295999844,53476.64736720001 2024-04-12,21:42:18.000,103,11090974,14805,0,1712958137,12964.453265459997,106.4016120899978,53476.63339296 2024-04-12,21:42:19.000,103,11090937,14525,0,1712958138,12964.513892249997,106.42275948000315,53476.66832856001 2024-04-12,21:42:20.000,103,11090944,14725,0,1712958139,12964.587991660002,106.4650542599993,53476.65435432 2024-04-12,21:42:21.000,103,11090944,14925,0,1712958140,12964.648618449988,106.4650542599993,53476.61941872001 2024-04-12,21:42:22.000,103,11090934,14565,0,1712958141,12964.662091069993,106.48620165000466,53476.71025128 2024-04-12,21:42:23.000,103,11090940,14485,0,1712958142,12964.715981549998,106.53554556000017,53476.66832856001 2024-04-12,21:42:24.000,103,11090948,14365,0,1712958143,12964.736190479998,106.54964381999889,53476.73819976001 2024-04-12,21:42:25.000,103,11090987,14525,0,1712958144,12964.742926789993,106.57079121000424,53476.72422552 2024-04-12,21:42:26.000,103,11090947,14565,0,1712958145,12964.715981549998,106.58488947000296,53476.71025128 2024-04-12,21:42:27.000,103,11090963,14245,0,1712958146,12964.756399409998,106.64128250999784,53476.696277040006 2024-04-12,21:42:28.000,103,11090958,14005,0,1712958147,12964.722717859993,106.63423337999848,53476.70326416 2024-04-12,21:42:29.000,103,11090949,14485,0,1712958148,12964.729454169988,106.69062642000063,53476.72422552 2024-04-12,21:42:30.000,103,11090959,14405,0,1712958149,12964.695772619998,106.69767554999999,53476.752174 2024-04-12,21:42:31.000,103,11090944,14485,0,1712958150,12964.709245239988,106.70472467999934,53476.752174 2024-04-12,21:42:32.000,103,11090944,14365,0,1712958151,12964.749663099989,106.67652816000191,53476.752174 2024-04-12,21:42:33.000,103,11090914,14765,0,1712958152,12964.769872029989,106.68357729000127,53476.78710960001 2024-04-12,21:42:34.000,103,11090955,14685,0,1712958153,12964.736190479998,106.66242990000319,53476.752174 2024-04-12,21:42:35.000,103,11090969,14885,0,1712958154,12964.729454169988,106.65538077000383,53476.808070959996 2024-04-12,21:42:36.000,103,11090951,14765,0,1712958155,12964.749663099989,106.62718424999912,53476.745186880005 2024-04-12,21:42:37.000,103,11090920,14685,0,1712958156,12964.715981549998,106.6130859900004,53476.794096720005 2024-04-12,21:42:38.000,103,11090928,14685,0,1712958157,12964.715981549998,106.56374208000489,53476.71723840001 2024-04-12,21:42:39.000,103,11090949,14645,0,1712958158,12964.722717859993,106.53554556000017,53476.752174 2024-04-12,21:42:40.000,103,11090923,14925,0,1712958159,12964.689036309988,106.47915251999802,53476.8220452 2024-04-12,21:42:41.000,103,11090938,14485,0,1712958160,12964.628409520003,106.47210338999867,53476.73819976001 2024-04-12,21:42:42.000,103,11090937,14525,0,1712958161,12964.574519039998,106.44390687000123,53476.794096720005 2024-04-12,21:42:43.000,103,11090948,14405,0,1712958162,12964.601464279993,106.44390687000123,53476.81505808001 2024-04-12,21:42:44.000,103,11090952,14485,0,1712958163,12964.594727969998,106.40866122000443,53476.808070959996 2024-04-12,21:42:45.000,103,11090946,14325,0,1712958164,12964.574519039998,106.39456295999844,53476.8220452 2024-04-12,21:42:46.000,103,11090927,14565,0,1712958165,12964.587991660002,106.41571035000379,53476.8220452 2024-04-12,21:42:47.000,103,11090950,14645,0,1712958166,12964.534101179997,106.42275948000315,53476.843006560004 2024-04-12,21:42:48.000,103,11090926,14685,0,1712958167,12964.554310109997,106.38751382999908,53476.85698080001 2024-04-12,21:42:49.000,103,11090909,14725,0,1712958168,12964.486947010002,106.38751382999908,53476.8220452 2024-04-12,21:42:50.000,103,11090917,14565,0,1712958169,12964.507155940002,106.41571035000379,53476.85698080001 2024-04-12,21:42:51.000,103,11090919,14365,0,1712958170,12964.486947010002,106.40866122000443,53476.88492928001 2024-04-12,21:42:52.000,103,11091016,14925,0,1712958171,12964.513892249997,106.38046469999972,53476.90589064001 2024-04-12,21:42:53.000,103,11090921,14285,0,1712958172,12964.507155940002,106.39456295999844,53476.84999368 2024-04-12,21:42:54.000,103,11090931,14845,0,1712958173,12964.480210699992,106.40866122000443,53476.88492928001 2024-04-12,21:42:55.000,103,11090960,14685,0,1712958174,12964.473474389997,106.43685774000187,53476.94781336 2024-04-12,21:42:56.000,103,11090986,14565,0,1712958175,12964.433056529997,106.40866122000443,53476.912877760005 2024-04-12,21:42:57.000,103,11090940,14525,0,1712958176,12964.446529150002,106.43685774000187,53476.93383912001 2024-04-12,21:42:58.000,103,11090973,14565,0,1712958177,12964.412847599997,106.44390687000123,53476.89890352 2024-04-12,21:42:59.000,103,11090894,14565,0,1712958178,12964.466738080002,106.45095600000059,53476.94781336 2024-04-12,21:43:00.000,103,11090941,14685,0,1712958179,12964.426320220002,106.47915251999802,53476.94082624 2024-04-12,21:43:01.000,103,11090919,14685,0,1712958180,12964.406111290002,106.45800512999995,53476.975761839996 2024-04-12,21:43:02.000,103,11090978,14525,0,1712958181,12964.412847599997,106.47210338999867,53476.98973608 2024-04-12,21:43:03.000,103,11090939,14565,0,1712958182,12964.446529150002,106.49325078000402,53476.8919164 2024-04-12,21:43:04.000,103,11090915,15085,0,1712958183,12964.433056529997,106.4650542599993,53476.91986488 2024-04-12,21:43:05.000,103,11090931,14885,0,1712958184,12964.419583909992,106.50029991000338,53476.94082624 2024-04-12,21:43:06.000,103,11090921,14485,0,1712958185,12964.433056529997,106.47210338999867,53476.95480048001 2024-04-12,21:43:07.000,103,11090949,14685,0,1712958186,12964.453265459997,106.47210338999867,53476.98973608 2024-04-12,21:43:08.000,103,11090946,14725,0,1712958187,12964.460001769992,106.47915251999802,53476.961787600005 2024-04-12,21:43:09.000,103,11090906,14965,0,1712958188,12964.513892249997,106.48620165000466,53476.98973608 2024-04-12,21:43:10.000,103,11090857,14685,0,1712958189,12964.493683319997,106.47915251999802,53476.98274896001 2024-04-12,21:43:11.000,103,11090913,14645,0,1712958190,12964.500419629992,106.50029991000338,53476.9967232 2024-04-12,21:43:12.000,103,11090921,14525,0,1712958191,12964.486947010002,106.52144730000146,53476.98274896001 2024-04-12,21:43:13.000,103,11090926,14885,0,1712958192,12964.507155940002,106.53554556000017,53477.010697440004 2024-04-12,21:43:14.000,103,11090894,14485,0,1712958193,12964.493683319997,106.5143981700021,53477.031658800006 2024-04-12,21:43:15.000,103,11090934,14685,0,1712958194,12964.486947010002,106.53554556000017,53477.080568640005 2024-04-12,21:43:16.000,103,11090926,14765,0,1712958195,12964.527364870002,106.54964381999889,53477.04563304 2024-04-12,21:43:17.000,103,11090950,14725,0,1712958196,12964.513892249997,106.57079121000424,53477.0665944 2024-04-12,21:43:18.000,103,11090924,14245,0,1712958197,12964.527364870002,106.56374208000489,53477.07358152001 2024-04-12,21:43:19.000,103,11090946,14885,0,1712958198,12964.513892249997,106.58488947000296,53477.10153000001 2024-04-12,21:43:20.000,103,11090945,14365,0,1712958199,12964.534101179997,106.5778403400036,53477.09454288 2024-04-12,21:43:21.000,103,11090962,14605,0,1712958200,12964.513892249997,106.53554556000017,53477.08755576 2024-04-12,21:43:22.000,103,11090943,14485,0,1712958201,12964.534101179997,106.52849643000081,53477.07358152001 2024-04-12,21:43:23.000,103,11090983,14405,0,1712958202,12964.520628559992,106.5143981700021,53477.129478480005 2024-04-12,21:43:24.000,103,11090944,14645,0,1712958203,12964.500419629992,106.5143981700021,53477.1364656 2024-04-12,21:43:25.000,103,11090896,14445,0,1712958204,12964.513892249997,106.52144730000146,53477.12249136001 2024-04-12,21:43:26.000,103,11090888,15045,0,1712958205,12964.473474389997,106.50734904000274,53477.143452719996 2024-04-12,21:43:27.000,103,11090959,14525,0,1712958206,12964.446529150002,106.47210338999867,53477.15043984001 2024-04-12,21:43:28.000,103,11090903,14965,0,1712958207,12964.446529150002,106.49325078000402,53477.16441408 2024-04-12,21:43:29.000,103,11090849,14805,0,1712958208,12964.426320220002,106.48620165000466,53477.15043984001 2024-04-12,21:43:30.000,103,11090923,14605,0,1712958209,12964.392638669997,106.49325078000402,53477.19236256001 2024-04-12,21:43:31.000,103,11090895,14765,0,1712958210,12964.419583909992,106.45800512999995,53477.2063368 2024-04-12,21:43:32.000,103,11090912,14445,0,1712958211,12964.426320220002,106.45800512999995,53477.23428528 2024-04-12,21:43:33.000,103,11090896,14405,0,1712958212,12964.433056529997,106.42275948000315,53477.2063368 2024-04-12,21:43:34.000,103,11090890,14605,0,1712958213,12964.392638669997,106.40866122000443,53477.17140120001 2024-04-12,21:43:35.000,103,11090889,14365,0,1712958214,12964.433056529997,106.44390687000123,53477.18537544 2024-04-12,21:43:36.000,103,11090887,14565,0,1712958215,12964.392638669997,106.42980861000251,53477.10153000001 2024-04-12,21:43:37.000,103,11090941,14525,0,1712958216,12964.392638669997,106.38751382999908,53477.08755576 2024-04-12,21:43:38.000,103,11090875,14605,0,1712958217,12964.372429739997,106.42980861000251,53477.129478480005 2024-04-12,21:43:39.000,103,11090870,14725,0,1712958218,12964.365693430002,106.38046469999972,53477.129478480005 2024-04-12,21:43:40.000,103,11090963,14525,0,1712958219,12964.372429739997,106.39456295999844,53477.129478480005 2024-04-12,21:43:41.000,103,11090880,14525,0,1712958220,12964.385902360002,106.35931731000164,53477.129478480005 2024-04-12,21:43:42.000,103,11090949,14525,0,1712958221,12964.338748189992,106.34521905000292,53477.09454288 2024-04-12,21:43:43.000,103,11090915,14885,0,1712958222,12964.372429739997,106.34521905000292,53477.17140120001 2024-04-12,21:43:44.000,103,11090923,14485,0,1712958223,12964.352220809997,106.32407166000485,53477.129478480005 2024-04-12,21:43:45.000,103,11090930,14725,0,1712958224,12964.338748189992,106.3029242699995,53477.143452719996 2024-04-12,21:43:46.000,103,11090951,15045,0,1712958225,12964.358957119992,106.30997339999885,53477.11550424 2024-04-12,21:43:47.000,103,11090937,14765,0,1712958226,12964.406111290002,106.34521905000292,53477.143452719996 2024-04-12,21:43:48.000,103,11090943,14365,0,1712958227,12964.365693430002,106.35226818000228,53477.129478480005 2024-04-12,21:43:49.000,103,11090937,14685,0,1712958228,12964.392638669997,106.29587514000013,53477.17140120001 2024-04-12,21:43:50.000,103,11090960,14725,0,1712958229,12964.392638669997,106.3029242699995,53477.15043984001 2024-04-12,21:43:51.000,103,11090877,14685,0,1712958230,12964.406111290002,106.31702252999821,53477.11550424 2024-04-12,21:43:52.000,103,11090918,14605,0,1712958231,12964.426320220002,106.31702252999821,53477.09454288 2024-04-12,21:43:53.000,103,11090899,14685,0,1712958232,12964.433056529997,106.30997339999885,53477.09454288 2024-04-12,21:43:54.000,103,11090944,15045,0,1712958233,12964.453265459997,106.3029242699995,53477.09454288 2024-04-12,21:43:55.000,103,11090912,14525,0,1712958234,12964.500419629992,106.29587514000013,53477.09454288 2024-04-12,21:43:56.000,103,11090929,14885,0,1712958235,12964.493683319997,106.30997339999885,53477.05960728 2024-04-12,21:43:57.000,103,11090906,14805,0,1712958236,12964.561046419993,106.29587514000013,53477.0665944 2024-04-12,21:43:58.000,103,11090891,14885,0,1712958237,12964.554310109997,106.3029242699995,53477.09454288 2024-04-12,21:43:59.000,103,11090911,14365,0,1712958238,12964.628409520003,106.28882601000078,53477.12249136001 2024-04-12,21:44:00.000,103,11090886,14725,0,1712958239,12964.621673209993,106.2676786200027,53477.10851712 2024-04-12,21:44:01.000,103,11090883,15045,0,1712958240,12964.641882139993,106.29587514000013,53477.12249136001 2024-04-12,21:44:02.000,103,11090957,14525,0,1712958241,12964.695772619998,106.29587514000013,53477.09454288 2024-04-12,21:44:03.000,103,11090905,14245,0,1712958242,12964.756399409998,106.3029242699995,53477.11550424 2024-04-12,21:44:04.000,103,11090908,14525,0,1712958243,12964.783344649994,106.28882601000078,53477.15043984001 2024-04-12,21:44:05.000,103,11090909,14565,0,1712958244,12964.803553579994,106.30997339999885,53477.16441408 2024-04-12,21:44:06.000,103,11090902,14525,0,1712958245,12964.763135719993,106.30997339999885,53477.12249136001 2024-04-12,21:44:07.000,103,11090897,14525,0,1712958246,12964.810289889989,106.31702252999821,53477.19236256001 2024-04-12,21:44:08.000,103,11090896,14365,0,1712958247,12964.850707749989,106.30997339999885,53477.143452719996 2024-04-12,21:44:09.000,103,11090897,14525,0,1712958248,12964.843971439994,106.29587514000013,53477.10153000001 2024-04-12,21:44:10.000,103,11090911,14445,0,1712958249,12964.91133453999,106.32407166000485,53477.15043984001 2024-04-12,21:44:11.000,103,11090908,14645,0,1712958250,12964.945016089994,106.29587514000013,53477.15742696 2024-04-12,21:44:12.000,103,11090929,14805,0,1712958251,12964.985433949994,106.3311207900042,53477.15043984001 2024-04-12,21:44:13.000,103,11090900,14565,0,1712958252,12965.01237918999,106.32407166000485,53477.178388320004 2024-04-12,21:44:14.000,103,11090912,14685,0,1712958253,12965.0191155,106.35226818000228,53477.17140120001 2024-04-12,21:44:15.000,103,11090903,14565,0,1712958254,12965.086478599995,106.34521905000292,53477.143452719996 2024-04-12,21:44:16.000,103,11090902,14845,0,1712958255,12965.12016015,106.3311207900042,53477.16441408 2024-04-12,21:44:17.000,103,11090847,14285,0,1712958256,12965.16057801,106.33816992000357,53477.10851712 2024-04-12,21:44:18.000,103,11090875,14605,0,1712958257,12965.19425955999,106.3311207900042,53477.143452719996 2024-04-12,21:44:19.000,103,11090903,14485,0,1712958258,12965.207732179995,106.3311207900042,53477.12249136001 2024-04-12,21:44:20.000,103,11090902,14645,0,1712958259,12965.24141373,106.31702252999821,53477.22729816 2024-04-12,21:44:21.000,103,11090894,14485,0,1712958260,12965.27509527999,106.30997339999885,53477.15043984001 2024-04-12,21:44:22.000,103,11090916,14685,0,1712958261,12965.31551313999,106.3029242699995,53477.178388320004 2024-04-12,21:44:23.000,103,11090966,14925,0,1712958262,12965.355930999991,106.3029242699995,53477.143452719996 2024-04-12,21:44:24.000,103,11090854,14845,0,1712958263,12965.369403619996,106.28177688000142,53477.17140120001 2024-04-12,21:44:25.000,103,11090947,14605,0,1712958264,12965.409821479996,106.25358036000398,53477.15742696 2024-04-12,21:44:26.000,103,11090880,14685,0,1712958265,12965.416557789991,106.25358036000398,53477.16441408 2024-04-12,21:44:27.000,103,11090913,14685,0,1712958266,12965.483920890001,106.23243296999863,53477.24127240001 2024-04-12,21:44:28.000,103,11090914,14565,0,1712958267,12965.483920890001,106.21128558000055,53477.19236256001 2024-04-12,21:44:29.000,103,11090891,14805,0,1712958268,12965.477184579991,106.21833470999991,53477.22729816 2024-04-12,21:44:30.000,103,11090879,14565,0,1712958269,12965.470448269996,106.20423645000119,53477.178388320004 2024-04-12,21:44:31.000,103,11090909,14565,0,1712958270,12965.504129820001,106.19718732000183,53477.178388320004 2024-04-12,21:44:32.000,103,11090907,14965,0,1712958271,12965.551283989997,106.1548925399984,53477.16441408 2024-04-12,21:44:33.000,103,11090901,14885,0,1712958272,12965.571492919997,106.1548925399984,53477.19236256001 2024-04-12,21:44:34.000,103,11090909,14445,0,1712958273,12965.558020299992,106.1548925399984,53477.22031104001 2024-04-12,21:44:35.000,103,11090903,14685,0,1712958274,12965.564756610001,106.17603993000375,53477.17140120001 2024-04-12,21:44:36.000,103,11090908,14645,0,1712958275,12965.571492919997,106.1548925399984,53477.23428528 2024-04-12,21:44:37.000,103,11090871,14765,0,1712958276,12965.611910779997,106.12669602000096,53477.2063368 2024-04-12,21:44:38.000,103,11090943,14485,0,1712958277,12965.665801260002,106.10554863000289,53477.21332392 2024-04-12,21:44:39.000,103,11090930,14805,0,1712958278,12965.645592330002,106.10554863000289,53477.22031104001 2024-04-12,21:44:40.000,103,11090924,14485,0,1712958279,12965.659064949992,106.09145037000417,53477.22031104001 2024-04-12,21:44:41.000,103,11090915,14845,0,1712958280,12965.638856019992,106.08440124000481,53477.21332392 2024-04-12,21:44:42.000,103,11090925,14485,0,1712958281,12965.638856019992,106.06325384999946,53477.17140120001 2024-04-12,21:44:43.000,103,11090905,14525,0,1712958282,12965.652328639997,106.04915559000074,53477.199349680006 2024-04-12,21:44:44.000,103,11090889,14885,0,1712958283,12965.611910779997,106.03505733000202,53477.276208 2024-04-12,21:44:45.000,103,11090925,14845,0,1712958284,12965.632119709997,106.03505733000202,53477.25524664 2024-04-12,21:44:46.000,103,11090958,14965,0,1712958285,12965.659064949992,106.03505733000202,53477.276208 2024-04-12,21:44:47.000,103,11090904,14445,0,1712958286,12965.672537569997,106.03505733000202,53477.25524664 2024-04-12,21:44:48.000,103,11090951,14605,0,1712958287,12965.665801260002,106.02800820000266,53477.21332392 2024-04-12,21:44:49.000,103,11090899,14925,0,1712958288,12965.686010190002,106.01390994000394,53477.17140120001 2024-04-12,21:44:50.000,103,11090897,14445,0,1712958289,12965.692746499997,105.99981167999795,53477.15742696 2024-04-12,21:44:51.000,103,11090871,14605,0,1712958290,12965.733164359997,106.07735210999817,53477.10851712 2024-04-12,21:44:52.000,103,11090834,14525,0,1712958291,12965.733164359997,106.02800820000266,53477.16441408 2024-04-12,21:44:53.000,103,11090920,14725,0,1712958292,12965.712955429997,106.01390994000394,53477.16441408 2024-04-12,21:44:54.000,103,11090950,14605,0,1712958293,12965.753373289997,106.04210646000138,53477.17140120001 2024-04-12,21:44:55.000,103,11090918,14725,0,1712958294,12965.739900669992,106.07735210999817,53477.19236256001 2024-04-12,21:44:56.000,103,11090919,14685,0,1712958295,12965.746636980002,106.07735210999817,53477.18537544 2024-04-12,21:44:57.000,103,11090859,14445,0,1712958296,12965.739900669992,106.06325384999946,53477.07358152001 2024-04-12,21:44:58.000,103,11090865,14965,0,1712958297,12965.699482809992,106.09145037000417,53477.15043984001 2024-04-12,21:44:59.000,103,11090899,14525,0,1712958298,12965.699482809992,106.10554863000289,53477.08755576 2024-04-12,21:45:00.000,103,11090892,14805,0,1712958299,12965.706219120002,106.0209590700033,53477.04563304 2024-04-12,21:45:01.000,103,11090938,15125,0,1712958300,12965.712955429997,106.06325384999946,53477.02467168001 2024-04-12,21:45:02.000,103,11090880,14685,0,1712958301,12965.780318529993,106.07735210999817,53477.01768456 2024-04-12,21:45:03.000,103,11090895,14565,0,1712958302,12965.800527459993,106.09849950000353,53477.05960728 2024-04-12,21:45:04.000,103,11090954,14485,0,1712958303,12965.820736389993,106.11259776000225,53477.0665944 2024-04-12,21:45:05.000,103,11090929,14325,0,1712958304,12965.814000079998,106.08440124000481,53477.1364656 2024-04-12,21:45:06.000,103,11090908,14605,0,1712958305,12965.780318529993,106.1196468900016,53477.11550424 2024-04-12,21:45:07.000,103,11090877,14605,0,1712958306,12965.760109599993,106.1196468900016,53477.129478480005 2024-04-12,21:45:08.000,103,11090916,14445,0,1712958307,12965.753373289997,106.11259776000225,53477.11550424 2024-04-12,21:45:09.000,103,11090899,14205,0,1712958308,12965.712955429997,106.14784340999904,53477.1364656 2024-04-12,21:45:10.000,103,11090930,14485,0,1712958309,12965.706219120002,106.12669602000096,53477.129478480005 2024-04-12,21:45:11.000,103,11090892,14565,0,1712958310,12965.665801260002,106.16194166999776,53477.10153000001 2024-04-12,21:45:12.000,103,11090894,14805,0,1712958311,12965.638856019992,106.21128558000055,53477.1364656 2024-04-12,21:45:13.000,103,11090935,14805,0,1712958312,12965.611910779997,106.20423645000119,53477.07358152001 2024-04-12,21:45:14.000,103,11090962,14845,0,1712958313,12965.564756610001,106.21128558000055,53477.10851712 2024-04-12,21:45:15.000,103,11090891,14525,0,1712958314,12965.490657199996,106.23948209999799,53477.09454288 2024-04-12,21:45:16.000,103,11090907,15165,0,1712958315,12965.456975649991,106.22538383999927,53476.98274896001 2024-04-12,21:45:17.000,103,11090824,15205,0,1712958316,12965.477184579991,106.19013819000247,53476.961787600005 2024-04-12,21:45:18.000,103,11090831,15085,0,1712958317,12965.564756610001,106.07030297999881,53477.031658800006 2024-04-12,21:45:19.000,103,11090911,14885,0,1712958318,12965.584965540002,106.14784340999904,53476.89890352 2024-04-12,21:45:20.000,103,11090907,15045,0,1712958319,12965.699482809992,106.19718732000183,53476.94082624 2024-04-12,21:45:21.000,103,11090949,14725,0,1712958320,12965.712955429997,106.23948209999799,53476.9967232 2024-04-12,21:45:22.000,103,11090881,14405,0,1712958321,12965.733164359997,106.24653123000462,53476.8919164 2024-04-12,21:45:23.000,103,11090950,14525,0,1712958322,12965.719691739992,106.25358036000398,53476.93383912001 2024-04-12,21:45:24.000,103,11090925,14365,0,1712958323,12965.712955429997,106.23948209999799,53476.926852 2024-04-12,21:45:25.000,103,11090909,14125,0,1712958324,12965.645592330002,106.24653123000462,53476.94781336 2024-04-12,21:45:26.000,103,11090922,14245,0,1712958325,12965.584965540002,106.21833470999991,53476.95480048001 2024-04-12,21:45:27.000,103,11090940,14325,0,1712958326,12965.558020299992,106.25358036000398,53476.961787600005 2024-04-12,21:45:28.000,103,11090947,14285,0,1712958327,12965.510866129996,106.26062949000334,53476.961787600005 2024-04-12,21:45:29.000,103,11090931,14205,0,1712958328,12965.477184579991,106.23948209999799,53476.96877472 2024-04-12,21:45:30.000,103,11090934,14205,0,1712958329,12965.436766719991,106.23243296999863,53477.02467168001 2024-04-12,21:45:31.000,103,11090917,14405,0,1712958330,12965.389612549996,106.19718732000183,53477.010697440004 2024-04-12,21:45:32.000,103,11090961,14325,0,1712958331,12965.308776829996,106.18308906000311,53477.080568640005 2024-04-12,21:45:33.000,103,11090903,14805,0,1712958332,12965.328985759996,106.1548925399984,53477.03864592 2024-04-12,21:45:34.000,103,11090932,14605,0,1712958333,12965.288567899996,106.13374515000032,53477.00371032001 2024-04-12,21:45:35.000,103,11090894,15005,0,1712958334,12965.23467741999,106.07030297999881,53477.02467168001 2024-04-12,21:45:36.000,103,11090925,14885,0,1712958335,12965.18078694,106.08440124000481,53476.96877472 2024-04-12,21:45:37.000,103,11090878,14765,0,1712958336,12965.167314319995,106.04915559000074,53476.98973608 2024-04-12,21:45:38.000,103,11090916,14725,0,1712958337,12965.19425955999,106.0209590700033,53476.9967232 2024-04-12,21:45:39.000,103,11090931,14565,0,1712958338,12965.18078694,105.97866428999987,53477.03864592 2024-04-12,21:45:40.000,103,11090917,14885,0,1712958339,12965.17405062999,105.99276254999859,53477.00371032001 2024-04-12,21:45:41.000,103,11090885,14685,0,1712958340,12965.147105389995,105.98571341999923,53477.02467168001 2024-04-12,21:45:42.000,103,11090867,14525,0,1712958341,12965.147105389995,105.98571341999923,53477.02467168001 2024-04-12,21:45:43.000,103,11090918,14165,0,1712958342,12965.07300597999,106.00686081000458,53477.03864592 2024-04-12,21:45:44.000,103,11090957,14205,0,1712958343,12965.066269669995,105.98571341999923,53476.96877472 2024-04-12,21:45:45.000,103,11090946,14525,0,1712958344,12965.046060739995,106.01390994000394,53477.010697440004 2024-04-12,21:45:46.000,103,11090939,14565,0,1712958345,12964.97196132999,106.01390994000394,53476.9967232 2024-04-12,21:45:47.000,103,11090913,14845,0,1712958346,12964.938279779999,106.04210646000138,53477.01768456 2024-04-12,21:45:48.000,103,11090965,14445,0,1712958347,12964.897861919999,105.99981167999795,53476.98274896001 2024-04-12,21:45:49.000,103,11090926,14565,0,1712958348,12964.877652989999,106.04915559000074,53477.02467168001 2024-04-12,21:45:50.000,103,11090927,14285,0,1712958349,12964.830498819989,106.07030297999881,53477.05262016001 2024-04-12,21:45:51.000,103,11090965,14565,0,1712958350,12964.769872029989,106.07735210999817,53476.94781336 2024-04-12,21:45:52.000,103,11090884,14445,0,1712958351,12964.722717859993,106.08440124000481,53477.00371032001 2024-04-12,21:45:53.000,103,11090912,14405,0,1712958352,12964.715981549998,106.08440124000481,53477.01768456 2024-04-12,21:45:54.000,103,11090958,14485,0,1712958353,12964.689036309988,106.12669602000096,53477.04563304 2024-04-12,21:45:55.000,103,11090929,14965,0,1712958354,12964.608200590003,106.10554863000289,53476.95480048001 2024-04-12,21:45:56.000,103,11090912,14805,0,1712958355,12964.594727969998,106.08440124000481,53476.95480048001 2024-04-12,21:45:57.000,103,11090935,14565,0,1712958356,12964.587991660002,106.12669602000096,53476.94781336 2024-04-12,21:45:58.000,103,11090921,14645,0,1712958357,12964.614936899998,106.09145037000417,53476.91986488 2024-04-12,21:45:59.000,103,11090971,14925,0,1712958358,12964.561046419993,106.07735210999817,53476.96877472 2024-04-12,21:46:00.000,103,11090967,15005,0,1712958359,12964.534101179997,106.07030297999881,53476.98274896001 2024-04-12,21:46:01.000,103,11090911,14965,0,1712958360,12964.507155940002,106.02800820000266,53476.8919164 2024-04-12,21:46:02.000,103,11090924,15165,0,1712958361,12964.493683319997,106.06325384999946,53476.87095504 2024-04-12,21:46:03.000,103,11090963,14845,0,1712958362,12964.453265459997,106.0209590700033,53476.912877760005 2024-04-12,21:46:04.000,103,11090957,14845,0,1712958363,12964.439792839992,106.00686081000458,53476.91986488 2024-04-12,21:46:05.000,103,11090950,14885,0,1712958364,12964.412847599997,106.03505733000202,53476.87095504 2024-04-12,21:46:06.000,103,11090891,14485,0,1712958365,12964.406111290002,106.01390994000394,53476.88492928001 2024-04-12,21:46:07.000,103,11090916,14765,0,1712958366,12964.392638669997,106.03505733000202,53476.87794216 2024-04-12,21:46:08.000,103,11090936,14845,0,1712958367,12964.358957119992,106.03505733000202,53476.87095504 2024-04-12,21:46:09.000,103,11090872,14645,0,1712958368,12964.352220809997,106.02800820000266,53476.87794216 2024-04-12,21:46:10.000,103,11090930,14645,0,1712958369,12964.318539259992,106.06325384999946,53476.843006560004 2024-04-12,21:46:11.000,103,11090919,14565,0,1712958370,12964.264648780001,106.04915559000074,53476.82903232 2024-04-12,21:46:12.000,103,11090882,14565,0,1712958371,12964.244439850001,106.00686081000458,53476.90589064001 2024-04-12,21:46:13.000,103,11090923,14365,0,1712958372,12964.170340439996,105.98571341999923,53476.89890352 2024-04-12,21:46:14.000,103,11090922,14645,0,1712958373,12964.129922579996,106.00686081000458,53476.88492928001 2024-04-12,21:46:15.000,103,11090929,14445,0,1712958374,12964.109713649996,105.96456603000115,53476.8919164 2024-04-12,21:46:16.000,103,11090947,14885,0,1712958375,12964.069295789996,105.91522211999836,53476.87794216 2024-04-12,21:46:17.000,103,11090897,14725,0,1712958376,12964.06255948,105.908172989999,53476.82903232 2024-04-12,21:46:18.000,103,11090928,14685,0,1712958377,12964.10297734,105.86587821000285,53476.8919164 2024-04-12,21:46:19.000,103,11090916,14485,0,1712958378,12964.049086859995,105.81653430000006,53476.88492928001 2024-04-12,21:46:20.000,103,11090937,14805,0,1712958379,12964.05582316999,105.78128865000326,53476.87095504 2024-04-12,21:46:21.000,103,11090921,14885,0,1712958380,12964.028877929995,105.74604299999919,53476.84999368 2024-04-12,21:46:22.000,103,11090908,14845,0,1712958381,12963.988460069995,105.73194474000047,53476.81505808001 2024-04-12,21:46:23.000,103,11090911,14965,0,1712958382,12963.988460069995,105.68260082999768,53476.83601944001 2024-04-12,21:46:24.000,103,11090921,15005,0,1712958383,12963.99519637999,105.61210953000409,53476.85698080001 2024-04-12,21:46:25.000,103,11090938,15205,0,1712958384,12963.948042209995,105.58391300999938,53476.78710960001 2024-04-12,21:46:26.000,103,11090897,14925,0,1712958385,12963.948042209995,105.53456910000386,53476.81505808001 2024-04-12,21:46:27.000,103,11090895,14885,0,1712958386,12963.96151483,105.5275199700045,53476.808070959996 2024-04-12,21:46:28.000,103,11090916,14805,0,1712958387,12963.98172376,105.49932344999979,53476.843006560004 2024-04-12,21:46:29.000,103,11090932,15085,0,1712958388,12963.99519637999,105.47112693000236,53476.794096720005 2024-04-12,21:46:30.000,103,11090992,15005,0,1712958389,12964.04235055,105.47112693000236,53476.82903232 2024-04-12,21:46:31.000,103,11090918,15045,0,1712958390,12964.04235055,105.464077800003,53476.80108384 2024-04-12,21:46:32.000,103,11090961,14685,0,1712958391,12964.08276841,105.48522519000107,53476.8220452 2024-04-12,21:46:33.000,103,11090875,14805,0,1712958392,12964.12318627,105.51342170999851,53476.81505808001 2024-04-12,21:46:34.000,103,11090944,14845,0,1712958393,12964.177076749991,105.50637257999915,53476.794096720005 2024-04-12,21:46:35.000,103,11090927,14725,0,1712958394,12964.224230920001,105.54161823000322,53476.83601944001 2024-04-12,21:46:36.000,103,11090914,14925,0,1712958395,12964.204021990001,105.5980112699981,53476.843006560004 2024-04-12,21:46:37.000,103,11090894,14565,0,1712958396,12964.257912469991,105.5980112699981,53476.82903232 2024-04-12,21:46:38.000,103,11090959,14765,0,1712958397,12964.305066640001,105.61915866000345,53476.80108384 2024-04-12,21:46:39.000,103,11090933,14685,0,1712958398,12964.385902360002,105.64735518000089,53476.81505808001 2024-04-12,21:46:40.000,103,11090891,14405,0,1712958399,12964.352220809997,105.67555169999832,53476.843006560004 2024-04-12,21:46:41.000,103,11090955,14725,0,1712958400,12964.385902360002,105.69669909000368,53476.863967920006 2024-04-12,21:46:42.000,103,11090895,14525,0,1712958401,12964.433056529997,105.73899386999983,53476.89890352 2024-04-12,21:46:43.000,103,11090960,14605,0,1712958402,12964.473474389997,105.74604299999919,53476.88492928001 2024-04-12,21:46:44.000,103,11090934,14685,0,1712958403,12964.507155940002,105.75309212999855,53476.84999368 2024-04-12,21:46:45.000,103,11090924,14765,0,1712958404,12964.493683319997,105.75309212999855,53476.863967920006 2024-04-12,21:46:46.000,103,11090899,14605,0,1712958405,12964.527364870002,105.7742395200039,53476.88492928001 2024-04-12,21:46:47.000,103,11090855,14605,0,1712958406,12964.547573800002,105.78128865000326,53476.808070959996 2024-04-12,21:46:48.000,103,11090916,14845,0,1712958407,12964.547573800002,105.8094851700007,53476.85698080001 2024-04-12,21:46:49.000,103,11090914,14285,0,1712958408,12964.594727969998,105.82358342999942,53476.863967920006 2024-04-12,21:46:50.000,103,11090891,14685,0,1712958409,12964.621673209993,105.8729273400022,53476.85698080001 2024-04-12,21:46:51.000,103,11090872,14845,0,1712958410,12964.641882139993,105.87997647000157,53476.90589064001 2024-04-12,21:46:52.000,103,11090955,14805,0,1712958411,12964.689036309988,105.88702560000092,53476.90589064001 2024-04-12,21:46:53.000,103,11090926,14645,0,1712958412,12964.695772619998,105.91522211999836,53476.87095504 2024-04-12,21:46:54.000,103,11090983,14365,0,1712958413,12964.729454169988,105.92932038000436,53476.87794216 2024-04-12,21:46:55.000,103,11090960,14405,0,1712958414,12964.756399409998,105.95046777000243,53476.926852 2024-04-12,21:46:56.000,103,11090942,14885,0,1712958415,12964.810289889989,105.95046777000243,53476.85698080001 2024-04-12,21:46:57.000,103,11090945,14445,0,1712958416,12964.776608339998,105.95751690000179,53476.8919164 2024-04-12,21:46:58.000,103,11090912,14685,0,1712958417,12964.830498819989,105.99276254999859,53476.90589064001 2024-04-12,21:46:59.000,103,11090958,14725,0,1712958418,12964.864180369994,105.97161516000051,53476.87794216 2024-04-12,21:47:00.000,103,11090959,14485,0,1712958419,12964.897861919999,105.98571341999923,53476.87095504 2024-04-12,21:47:01.000,103,11090922,14365,0,1712958420,12964.938279779999,106.0209590700033,53476.89890352 2024-04-12,21:47:02.000,103,11090936,14445,0,1712958421,12964.99217025999,105.96456603000115,53476.93383912001 2024-04-12,21:47:03.000,103,11090922,14605,0,1712958422,12965.03258811999,105.96456603000115,53476.88492928001 2024-04-12,21:47:04.000,103,11090914,14845,0,1712958423,12965.046060739995,105.96456603000115,53476.87794216 2024-04-12,21:47:05.000,103,11090935,14205,0,1712958424,12965.09321490999,105.95751690000179,53476.94781336 2024-04-12,21:47:06.000,103,11090908,14605,0,1712958425,12965.14036908,105.99276254999859,53476.961787600005 2024-04-12,21:47:07.000,103,11090892,14445,0,1712958426,12965.207732179995,105.95751690000179,53476.91986488 2024-04-12,21:47:08.000,103,11090928,14405,0,1712958427,12965.2212048,105.95046777000243,53476.87794216 2024-04-12,21:47:09.000,103,11090909,14525,0,1712958428,12965.248150039995,105.95046777000243,53476.90589064001 2024-04-12,21:47:10.000,103,11090948,14645,0,1712958429,12965.30204052,105.92932038000436,53476.87794216 2024-04-12,21:47:11.000,103,11090973,14525,0,1712958430,12965.376139929991,105.91522211999836,53476.926852 2024-04-12,21:47:12.000,103,11090923,15125,0,1712958431,12965.389612549996,105.91522211999836,53476.94082624 2024-04-12,21:47:13.000,103,11090915,14725,0,1712958432,12965.436766719991,105.908172989999,53476.87794216 2024-04-12,21:47:14.000,103,11090942,14565,0,1712958433,12965.470448269996,105.95751690000179,53476.89890352 2024-04-12,21:47:15.000,103,11090921,14885,0,1712958434,12965.490657199996,105.90112385999964,53476.94082624 2024-04-12,21:47:16.000,103,11090931,14885,0,1712958435,12965.544547680001,105.89407473000028,53476.88492928001 2024-04-12,21:47:17.000,103,11090916,14525,0,1712958436,12965.578229229992,105.89407473000028,53476.8919164 2024-04-12,21:47:18.000,103,11090913,14685,0,1712958437,12965.605174470002,105.90112385999964,53476.93383912001 2024-04-12,21:47:19.000,103,11090897,14765,0,1712958438,12965.638856019992,105.84473082000477,53476.93383912001 2024-04-12,21:47:20.000,103,11090895,14765,0,1712958439,12965.632119709997,105.85882908000349,53476.93383912001 2024-04-12,21:47:21.000,103,11090906,14605,0,1712958440,12965.652328639997,105.86587821000285,53476.8919164 2024-04-12,21:47:22.000,103,11090905,14645,0,1712958441,12965.712955429997,105.86587821000285,53476.93383912001 2024-04-12,21:47:23.000,103,11090982,14525,0,1712958442,12965.760109599993,105.86587821000285,53476.926852 2024-04-12,21:47:24.000,103,11090968,14725,0,1712958443,12965.800527459993,105.84473082000477,53476.8919164 2024-04-12,21:47:25.000,103,11090898,14845,0,1712958444,12965.847681630003,105.85882908000349,53476.94082624 2024-04-12,21:47:26.000,103,11090905,14525,0,1712958445,12965.901572109993,105.83768168999813,53476.93383912001 2024-04-12,21:47:27.000,103,11090873,14525,0,1712958446,12965.982407829993,105.88702560000092,53476.96877472 2024-04-12,21:47:28.000,103,11090931,14565,0,1712958447,12966.009353069989,105.89407473000028,53476.94082624 2024-04-12,21:47:29.000,103,11090862,14845,0,1712958448,12966.036298309999,105.89407473000028,53476.961787600005 2024-04-12,21:47:30.000,103,11090912,14845,0,1712958449,12966.069979859989,105.92227124999772,53476.98973608 2024-04-12,21:47:31.000,103,11090897,14525,0,1712958450,12966.13060664999,105.91522211999836,53476.93383912001 2024-04-12,21:47:32.000,103,11090887,14645,0,1712958451,12966.144079269994,105.92227124999772,53476.961787600005 2024-04-12,21:47:33.000,103,11090972,14365,0,1712958452,12966.19796975,105.90112385999964,53476.96877472 2024-04-12,21:47:34.000,103,11090930,14565,0,1712958453,12966.184497129994,105.88702560000092,53476.975761839996 2024-04-12,21:47:35.000,103,11090961,14605,0,1712958454,12966.21817868,105.908172989999,53477.00371032001 2024-04-12,21:47:36.000,103,11090933,14525,0,1712958455,12966.23165129999,105.8729273400022,53476.98973608 2024-04-12,21:47:37.000,103,11090926,14885,0,1712958456,12966.285541779995,105.8729273400022,53477.01768456 2024-04-12,21:47:38.000,103,11090884,14845,0,1712958457,12966.29227808999,105.85882908000349,53477.01768456 2024-04-12,21:47:39.000,103,11090890,14885,0,1712958458,12966.325959639995,105.85177995000413,53477.010697440004 2024-04-12,21:47:40.000,103,11090908,14925,0,1712958459,12966.33269594999,105.78833778000262,53477.03864592 2024-04-12,21:47:41.000,103,11090924,14965,0,1712958460,12966.33943226,105.79538691000198,53476.98973608 2024-04-12,21:47:42.000,103,11090920,15005,0,1712958461,12966.406795359995,105.8094851700007,53476.98973608 2024-04-12,21:47:43.000,103,11090906,14605,0,1712958462,12966.42026798,105.76719039000454,53477.010697440004 2024-04-12,21:47:44.000,103,11090908,15045,0,1712958463,12966.447213219995,105.7742395200039,53477.031658800006 2024-04-12,21:47:45.000,103,11090883,14845,0,1712958464,12966.51457631999,105.73194474000047,53477.02467168001 2024-04-12,21:47:46.000,103,11090928,14525,0,1712958465,12966.56173049,105.72489561000111,53477.05262016001 2024-04-12,21:47:47.000,103,11090892,14725,0,1712958466,12966.595412039991,105.7107973500024,53477.031658800006 2024-04-12,21:47:48.000,103,11090960,14445,0,1712958467,12966.575203109991,105.69669909000368,53477.031658800006 2024-04-12,21:47:49.000,103,11090917,14805,0,1712958468,12966.55499417999,105.71784648000175,53477.03864592 2024-04-12,21:47:50.000,103,11090892,14405,0,1712958469,12966.55499417999,105.6614534399996,53477.05960728 2024-04-12,21:47:51.000,103,11090896,14565,0,1712958470,12966.588675729996,105.64030605000153,53477.05262016001 2024-04-12,21:47:52.000,103,11090921,14405,0,1712958471,12966.60214835,105.64030605000153,53477.08755576 2024-04-12,21:47:53.000,103,11090912,14885,0,1712958472,12966.568466799996,105.62620779000281,53477.09454288 2024-04-12,21:47:54.000,103,11090913,15085,0,1712958473,12966.52131263,105.64735518000089,53477.05960728 2024-04-12,21:47:55.000,103,11090963,14725,0,1712958474,12966.51457631999,105.58391300999938,53477.04563304 2024-04-12,21:47:56.000,103,11090911,14885,0,1712958475,12966.568466799996,105.5275199700045,53477.010697440004 2024-04-12,21:47:57.000,103,11090861,14805,0,1712958476,12966.615620969991,105.49932344999979,53477.10153000001 2024-04-12,21:47:58.000,103,11090918,14725,0,1712958477,12966.642566210001,105.47112693000236,53477.10851712 2024-04-12,21:47:59.000,103,11090851,14565,0,1712958478,12966.635829899991,105.47817606000172,53477.11550424 2024-04-12,21:48:00.000,103,11090929,14645,0,1712958479,12966.575203109991,105.464077800003,53477.1364656 2024-04-12,21:48:01.000,103,11090891,14405,0,1712958480,12966.54152156,105.50637257999915,53477.10153000001 2024-04-12,21:48:02.000,103,11090900,14245,0,1712958481,12966.487631079995,105.51342170999851,53477.12249136001 2024-04-12,21:48:03.000,103,11090878,14125,0,1712958482,12966.41353166999,105.50637257999915,53477.15742696 2024-04-12,21:48:04.000,103,11090921,14445,0,1712958483,12966.346168569995,105.51342170999851,53477.23428528 2024-04-12,21:48:05.000,103,11090917,14805,0,1712958484,12966.346168569995,105.47112693000236,53477.21332392 2024-04-12,21:48:06.000,103,11090907,14765,0,1712958485,12966.31922333,105.47817606000172,53477.21332392 2024-04-12,21:48:07.000,103,11090880,14525,0,1712958486,12966.29227808999,105.45702867000364,53477.18537544 2024-04-12,21:48:08.000,103,11090948,14645,0,1712958487,12966.29227808999,105.38653737000277,53477.26223376 2024-04-12,21:48:09.000,103,11090907,14525,0,1712958488,12966.25859654,105.40063563000149,53477.143452719996 2024-04-12,21:48:10.000,103,11090860,14845,0,1712958489,12966.29227808999,105.37243911000405,53477.2063368 2024-04-12,21:48:11.000,103,11090940,14685,0,1712958490,12966.23165129999,105.33719345999998,53477.19236256001 2024-04-12,21:48:12.000,103,11090881,14805,0,1712958491,12966.265332849995,105.37243911000405,53477.143452719996 2024-04-12,21:48:13.000,103,11090938,14645,0,1712958492,12966.204706059994,105.3512917199987,53477.15043984001 2024-04-12,21:48:14.000,103,11090938,14565,0,1712958493,12966.157551889999,105.3653899800047,53477.17140120001 2024-04-12,21:48:15.000,103,11090892,14565,0,1712958494,12966.184497129994,105.3512917199987,53477.129478480005 2024-04-12,21:48:16.000,103,11090889,14565,0,1712958495,12966.19123343999,105.37948824000341,53477.1364656 2024-04-12,21:48:17.000,103,11090888,14365,0,1712958496,12966.144079269994,105.37243911000405,53477.129478480005 2024-04-12,21:48:18.000,103,11090929,14765,0,1712958497,12966.076716169999,105.35834084999806,53477.15043984001 2024-04-12,21:48:19.000,103,11090917,14725,0,1712958498,12966.022825689994,105.37243911000405,53477.143452719996 2024-04-12,21:48:20.000,103,11090910,14725,0,1712958499,12966.002616759994,105.4147338900002,53477.15043984001 2024-04-12,21:48:21.000,103,11090914,14765,0,1712958500,12965.874626869998,105.43588127999828,53477.15043984001 2024-04-12,21:48:22.000,103,11090877,14525,0,1712958501,12965.787054840002,105.464077800003,53477.2063368 2024-04-12,21:48:23.000,103,11090899,14645,0,1712958502,12965.611910779997,105.50637257999915,53477.19236256001 2024-04-12,21:48:24.000,103,11090822,14965,0,1712958503,12965.456975649991,105.44293040999764,53477.1364656 2024-04-12,21:48:25.000,103,11090941,15085,0,1712958504,12965.517602439992,105.3160460700019,53476.961787600005 2024-04-12,21:48:26.000,103,11090830,15125,0,1712958505,12965.766845910002,105.33014433000062,53477.03864592 2024-04-12,21:48:27.000,103,11090888,14765,0,1712958506,12965.800527459993,105.3512917199987,53476.98973608 2024-04-12,21:48:28.000,103,11090904,14885,0,1712958507,12965.793791149998,105.3512917199987,53477.031658800006 2024-04-12,21:48:29.000,103,11090897,14485,0,1712958508,12965.766845910002,105.3653899800047,53477.08755576 2024-04-12,21:48:30.000,103,11090855,14685,0,1712958509,12965.760109599993,105.40768476000085,53477.05960728 2024-04-12,21:48:31.000,103,11090916,14405,0,1712958510,12965.665801260002,105.40063563000149,53477.03864592 2024-04-12,21:48:32.000,103,11090883,14405,0,1712958511,12965.591701849997,105.44293040999764,53477.10153000001 2024-04-12,21:48:33.000,103,11090904,14685,0,1712958512,12965.483920890001,105.44293040999764,53477.03864592 2024-04-12,21:48:34.000,103,11090934,14645,0,1712958513,12965.483920890001,105.44997954000428,53477.02467168001 2024-04-12,21:48:35.000,103,11090969,14885,0,1712958514,12965.430030409996,105.42883214999893,53477.00371032001 2024-04-12,21:48:36.000,103,11090926,14525,0,1712958515,12965.483920890001,105.40768476000085,53477.02467168001 2024-04-12,21:48:37.000,103,11090895,15125,0,1712958516,12965.477184579991,105.40063563000149,53476.961787600005 2024-04-12,21:48:38.000,103,11090945,14805,0,1712958517,12965.436766719991,105.40063563000149,53477.02467168001 2024-04-12,21:48:39.000,103,11090886,14525,0,1712958518,12965.477184579991,105.35834084999806,53477.031658800006 2024-04-12,21:48:40.000,103,11090914,14845,0,1712958519,12965.450239339996,105.3512917199987,53477.080568640005 2024-04-12,21:48:41.000,103,11090915,14165,0,1712958520,12965.40308517,105.35834084999806,53477.031658800006 2024-04-12,21:48:42.000,103,11090920,14365,0,1712958521,12965.349194689996,105.38653737000277,53477.02467168001 2024-04-12,21:48:43.000,103,11090935,14205,0,1712958522,12965.288567899996,105.4147338900002,53477.00371032001 2024-04-12,21:48:44.000,103,11090931,14405,0,1712958523,12965.28183159,105.40768476000085,53477.04563304 2024-04-12,21:48:45.000,103,11090886,14605,0,1712958524,12965.248150039995,105.44293040999764,53476.975761839996 2024-04-12,21:48:46.000,103,11090942,14685,0,1712958525,12965.2212048,105.42178301999957,53476.975761839996 2024-04-12,21:48:47.000,103,11090914,15045,0,1712958526,12965.15384169999,105.44997954000428,53477.00371032001 2024-04-12,21:48:48.000,103,11090973,14845,0,1712958527,12965.20099587,105.43588127999828,53476.926852 2024-04-12,21:48:49.000,103,11090919,14965,0,1712958528,12965.17405062999,105.42178301999957,53476.91986488 2024-04-12,21:48:50.000,103,11090971,14725,0,1712958529,12965.187523249995,105.44997954000428,53476.98274896001 2024-04-12,21:48:51.000,103,11090961,14805,0,1712958530,12965.147105389995,105.45702867000364,53476.961787600005 2024-04-12,21:48:52.000,103,11090919,14605,0,1712958531,12965.11342383999,105.47817606000172,53476.93383912001 2024-04-12,21:48:53.000,103,11090931,14925,0,1712958532,12965.11342383999,105.50637257999915,53476.95480048001 2024-04-12,21:48:54.000,103,11090950,14565,0,1712958533,12965.07300597999,105.49932344999979,53476.93383912001 2024-04-12,21:48:55.000,103,11090941,14245,0,1712958534,12965.066269669995,105.47817606000172,53476.95480048001 2024-04-12,21:48:56.000,103,11090945,14765,0,1712958535,12964.99217025999,105.49227432000043,53476.93383912001 2024-04-12,21:48:57.000,103,11090913,14405,0,1712958536,12965.005642879994,105.53456910000386,53476.9967232 2024-04-12,21:48:58.000,103,11090940,14485,0,1712958537,12964.985433949994,105.49227432000043,53476.94781336 2024-04-12,21:48:59.000,103,11090897,14245,0,1712958538,12964.97869764,105.48522519000107,53476.96877472 2024-04-12,21:49:00.000,103,11090951,14805,0,1712958539,12964.945016089994,105.49227432000043,53476.93383912001 2024-04-12,21:49:01.000,103,11090870,14885,0,1712958540,12964.924807159994,105.49227432000043,53476.88492928001 2024-04-12,21:49:02.000,103,11090931,14605,0,1712958541,12964.91133453999,105.52047083999787,53476.94781336 2024-04-12,21:49:03.000,103,11090907,14485,0,1712958542,12964.884389299994,105.49227432000043,53476.94781336 2024-04-12,21:49:04.000,103,11090923,14805,0,1712958543,12964.817026199999,105.464077800003,53476.9967232 2024-04-12,21:49:05.000,103,11090933,14445,0,1712958544,12964.803553579994,105.48522519000107,53476.93383912001 2024-04-12,21:49:06.000,103,11090910,14685,0,1712958545,12964.817026199999,105.47112693000236,53476.961787600005 2024-04-12,21:49:07.000,103,11090895,14365,0,1712958546,12964.769872029989,105.45702867000364,53476.94082624 2024-04-12,21:49:08.000,103,11090936,14605,0,1712958547,12964.769872029989,105.42883214999893,53476.961787600005 2024-04-12,21:49:09.000,103,11090887,14405,0,1712958548,12964.742926789993,105.45702867000364,53476.912877760005 2024-04-12,21:49:10.000,103,11090945,14725,0,1712958549,12964.742926789993,105.42178301999957,53476.96877472 2024-04-12,21:49:11.000,103,11090962,14765,0,1712958550,12964.783344649994,105.42178301999957,53476.912877760005 2024-04-12,21:49:12.000,103,11090959,14525,0,1712958551,12964.783344649994,105.44293040999764,53476.926852 2024-04-12,21:49:13.000,103,11090926,14405,0,1712958552,12964.817026199999,105.39358650000213,53476.94781336 2024-04-12,21:49:14.000,103,11090906,14605,0,1712958553,12964.796817269998,105.38653737000277,53476.9967232 2024-04-12,21:49:15.000,103,11090921,14805,0,1712958554,12964.729454169988,105.42883214999893,53476.98973608 2024-04-12,21:49:16.000,103,11090903,14485,0,1712958555,12964.715981549998,105.43588127999828,53476.961787600005 2024-04-12,21:49:17.000,103,11090919,15005,0,1712958556,12964.689036309988,105.45702867000364,53476.94781336 2024-04-12,21:49:18.000,103,11090928,14765,0,1712958557,12964.722717859993,105.42178301999957,53476.95480048001 2024-04-12,21:49:19.000,103,11090938,14405,0,1712958558,12964.749663099989,105.464077800003,53476.95480048001 2024-04-12,21:49:20.000,103,11090939,14605,0,1712958559,12964.783344649994,105.47112693000236,53476.91986488 2024-04-12,21:49:21.000,103,11090943,14285,0,1712958560,12964.823762509994,105.42178301999957,53476.93383912001 2024-04-12,21:49:22.000,103,11090931,14685,0,1712958561,12964.830498819989,105.48522519000107,53476.961787600005 2024-04-12,21:49:23.000,103,11090914,14765,0,1712958562,12964.823762509994,105.47817606000172,53476.95480048001 2024-04-12,21:49:24.000,103,11090949,14805,0,1712958563,12964.850707749989,105.44997954000428,53476.912877760005 2024-04-12,21:49:25.000,103,11090939,14325,0,1712958564,12964.850707749989,105.47112693000236,53476.926852 2024-04-12,21:49:26.000,103,11090926,14285,0,1712958565,12964.843971439994,105.48522519000107,53476.94082624 2024-04-12,21:49:27.000,103,11090950,14565,0,1712958566,12964.837235129999,105.45702867000364,53476.926852 2024-04-12,21:49:28.000,103,11090978,14365,0,1712958567,12964.817026199999,105.464077800003,53476.912877760005 2024-04-12,21:49:29.000,103,11090925,14645,0,1712958568,12964.776608339998,105.464077800003,53476.90589064001 2024-04-12,21:49:30.000,103,11090951,14365,0,1712958569,12964.796817269998,105.4147338900002,53476.89890352 2024-04-12,21:49:31.000,103,11090943,14405,0,1712958570,12964.790080959989,105.40768476000085,53476.89890352 2024-04-12,21:49:32.000,103,11090959,14285,0,1712958571,12964.803553579994,105.47112693000236,53476.93383912001 2024-04-12,21:49:33.000,103,11090913,14525,0,1712958572,12964.850707749989,105.44293040999764,53476.87794216 2024-04-12,21:49:34.000,103,11090925,14725,0,1712958573,12964.837235129999,105.43588127999828,53476.87794216 2024-04-12,21:49:35.000,103,11090935,15085,0,1712958574,12964.823762509994,105.44293040999764,53476.87794216 2024-04-12,21:49:36.000,103,11090909,14605,0,1712958575,12964.830498819989,105.43588127999828,53476.8220452 2024-04-12,21:49:37.000,103,11090915,14645,0,1712958576,12964.817026199999,105.45702867000364,53476.83601944001 2024-04-12,21:49:38.000,103,11090927,14525,0,1712958577,12964.864180369994,105.44293040999764,53476.843006560004 2024-04-12,21:49:39.000,103,11090928,14725,0,1712958578,12964.864180369994,105.42883214999893,53476.90589064001 2024-04-12,21:49:40.000,103,11090921,14445,0,1712958579,12964.864180369994,105.45702867000364,53476.87794216 2024-04-12,21:49:41.000,103,11090912,14605,0,1712958580,12964.864180369994,105.44997954000428,53476.843006560004 2024-04-12,21:49:42.000,103,11090997,15245,0,1712958581,12964.850707749989,105.464077800003,53476.84999368 2024-04-12,21:49:43.000,103,11090898,14565,0,1712958582,12964.864180369994,105.45702867000364,53476.82903232 2024-04-12,21:49:44.000,103,11090944,14685,0,1712958583,12964.850707749989,105.42883214999893,53476.80108384 2024-04-12,21:49:45.000,103,11090919,14805,0,1712958584,12964.850707749989,105.42178301999957,53476.81505808001 2024-04-12,21:49:46.000,103,11090928,14645,0,1712958585,12964.850707749989,105.44997954000428,53476.863967920006 2024-04-12,21:49:47.000,103,11090932,15045,0,1712958586,12964.843971439994,105.40768476000085,53476.863967920006 2024-04-12,21:49:48.000,103,11090984,14725,0,1712958587,12964.864180369994,105.37948824000341,53476.863967920006 2024-04-12,21:49:49.000,103,11090952,14725,0,1712958588,12964.843971439994,105.37948824000341,53476.83601944001 2024-04-12,21:49:50.000,103,11090947,14605,0,1712958589,12964.810289889989,105.4147338900002,53476.81505808001 2024-04-12,21:49:51.000,103,11090912,14725,0,1712958590,12964.796817269998,105.42178301999957,53476.78012248 2024-04-12,21:49:52.000,103,11090919,14605,0,1712958591,12964.810289889989,105.38653737000277,53476.78710960001 2024-04-12,21:49:53.000,103,11090898,14445,0,1712958592,12964.817026199999,105.42178301999957,53476.83601944001 2024-04-12,21:49:54.000,103,11090909,14525,0,1712958593,12964.850707749989,105.40063563000149,53476.78012248 2024-04-12,21:49:55.000,103,11090935,14445,0,1712958594,12964.843971439994,105.37948824000341,53476.77313536 2024-04-12,21:49:56.000,103,11090922,14805,0,1712958595,12964.817026199999,105.39358650000213,53476.73819976001 2024-04-12,21:49:57.000,103,11090944,14685,0,1712958596,12964.850707749989,105.35834084999806,53476.81505808001 2024-04-12,21:49:58.000,103,11090935,14525,0,1712958597,12964.884389299994,105.42178301999957,53476.80108384 2024-04-12,21:49:59.000,103,11090911,14565,0,1712958598,12964.877652989999,105.37948824000341,53476.75916112 2024-04-12,21:50:00.000,103,11090938,14165,0,1712958599,12964.830498819989,105.43588127999828,53476.75916112 2024-04-12,21:50:01.000,103,11090920,14485,0,1712958600,12964.877652989999,105.42178301999957,53476.752174 2024-04-12,21:50:02.000,103,11090953,14765,0,1712958601,12964.89112560999,105.44997954000428,53476.78012248 2024-04-12,21:50:03.000,103,11090961,14365,0,1712958602,12964.91133453999,105.40768476000085,53476.73819976001 2024-04-12,21:50:04.000,103,11091019,14205,0,1712958603,12964.91133453999,105.40063563000149,53476.78012248 2024-04-12,21:50:05.000,103,11090932,14645,0,1712958604,12964.938279779999,105.3160460700019,53476.75916112 2024-04-12,21:50:06.000,103,11090923,14205,0,1712958605,12964.945016089994,105.33719345999998,53476.76614824001 2024-04-12,21:50:07.000,103,11091049,14445,0,1712958606,12964.938279779999,105.27375128999847,53476.71025128 2024-04-12,21:50:08.000,103,11090931,14725,0,1712958607,12964.97869764,105.26670215999911,53476.70326416 2024-04-12,21:50:09.000,103,11090931,14685,0,1712958608,12964.985433949994,105.24555477000104,53476.696277040006 2024-04-12,21:50:10.000,103,11090906,14485,0,1712958609,12965.0191155,105.24555477000104,53476.65435432 2024-04-12,21:50:11.000,103,11090941,14525,0,1712958610,12964.97196132999,105.22440738000296,53476.68928992001 2024-04-12,21:50:12.000,103,11090924,14285,0,1712958611,12964.99217025999,105.18916172999889,53476.675315680004 2024-04-12,21:50:13.000,103,11090922,14525,0,1712958612,12965.03932443,105.18916172999889,53476.68928992001 2024-04-12,21:50:14.000,103,11090939,14365,0,1712958613,12965.03932443,105.19621085999825,53476.675315680004 2024-04-12,21:50:15.000,103,11090975,14325,0,1712958614,12965.07974229,105.17506347000017,53476.696277040006 2024-04-12,21:50:16.000,103,11090924,14725,0,1712958615,12965.13363276999,105.18916172999889,53476.675315680004 2024-04-12,21:50:17.000,103,11090921,14565,0,1712958616,12965.15384169999,105.18211259999953,53476.68928992001 2024-04-12,21:50:18.000,103,11090950,14405,0,1712958617,12965.207732179995,105.17506347000017,53476.66134144 2024-04-12,21:50:19.000,103,11090963,14485,0,1712958618,12965.23467741999,105.16801434000081,53476.75916112 2024-04-12,21:50:20.000,103,11090902,14205,0,1712958619,12965.23467741999,105.17506347000017,53476.696277040006 2024-04-12,21:50:21.000,103,11090962,14485,0,1712958620,12965.328985759996,105.13276869000401,53476.794096720005 2024-04-12,21:50:22.000,103,11090974,14525,0,1712958621,12965.355930999991,105.13276869000401,53476.77313536 2024-04-12,21:50:23.000,103,11090867,14845,0,1712958622,12965.389612549996,105.12571956000465,53476.73121264 2024-04-12,21:50:24.000,103,11090934,14525,0,1712958623,12965.40308517,105.13276869000401,53476.752174 2024-04-12,21:50:25.000,103,11090988,14645,0,1712958624,12965.389612549996,105.14686695000273,53476.73121264 2024-04-12,21:50:26.000,103,11090951,14525,0,1712958625,12965.443503030001,105.16801434000081,53476.72422552 2024-04-12,21:50:27.000,103,11090959,14645,0,1712958626,12965.504129820001,105.15391608000209,53476.794096720005 2024-04-12,21:50:28.000,103,11090920,14525,0,1712958627,12965.584965540002,105.13981782000337,53476.8220452 2024-04-12,21:50:29.000,103,11090943,14765,0,1712958628,12965.571492919997,105.13276869000401,53476.80108384 2024-04-12,21:50:30.000,103,11090881,14605,0,1712958629,12965.605174470002,105.12571956000465,53476.76614824001 2024-04-12,21:50:31.000,103,11090916,14485,0,1712958630,12965.611910779997,105.13276869000401,53476.8220452 2024-04-12,21:50:32.000,103,11090943,14565,0,1712958631,12965.665801260002,105.13276869000401,53476.843006560004 2024-04-12,21:50:33.000,103,11090970,14205,0,1712958632,12965.679273879992,105.13276869000401,53476.843006560004 2024-04-12,21:50:34.000,103,11090966,14485,0,1712958633,12965.712955429997,105.14686695000273,53476.81505808001 2024-04-12,21:50:35.000,103,11090913,14445,0,1712958634,12965.780318529993,105.13276869000401,53476.8220452 2024-04-12,21:50:36.000,103,11090922,14725,0,1712958635,12965.807263770002,105.13276869000401,53476.808070959996 2024-04-12,21:50:37.000,103,11090907,14685,0,1712958636,12965.834209009998,105.12571956000465,53476.80108384 2024-04-12,21:50:38.000,103,11090883,14765,0,1712958637,12965.881363179993,105.13276869000401,53476.84999368 2024-04-12,21:50:39.000,103,11090935,14445,0,1712958638,12965.861154249993,105.16801434000081,53476.82903232 2024-04-12,21:50:40.000,103,11090921,14845,0,1712958639,12965.881363179993,105.18916172999889,53476.843006560004 2024-04-12,21:50:41.000,103,11090947,14365,0,1712958640,12965.908308419988,105.20325999000488,53476.87095504 2024-04-12,21:50:42.000,103,11090961,14805,0,1712958641,12965.901572109993,105.15391608000209,53476.87794216 2024-04-12,21:50:43.000,103,11090915,14485,0,1712958642,12965.948726279988,105.16801434000081,53476.8919164 2024-04-12,21:50:44.000,103,11090944,14445,0,1712958643,12965.962198899993,105.18916172999889,53476.82903232 2024-04-12,21:50:45.000,103,11090934,14285,0,1712958644,12965.968935209989,105.21030912000424,53476.8220452 2024-04-12,21:50:46.000,103,11090950,14765,0,1712958645,12966.002616759994,105.22440738000296,53476.80108384 2024-04-12,21:50:47.000,103,11090921,14525,0,1712958646,12966.016089379998,105.21030912000424,53476.808070959996 2024-04-12,21:50:48.000,103,11090926,14325,0,1712958647,12966.049770929989,105.22440738000296,53476.84999368 2024-04-12,21:50:49.000,103,11090945,14525,0,1712958648,12966.083452479994,105.2173582500036,53476.94082624 2024-04-12,21:50:50.000,103,11090862,14405,0,1712958649,12966.11039771999,105.24555477000104,53476.94781336 2024-04-12,21:50:51.000,103,11090896,14365,0,1712958650,12966.144079269994,105.25965302999975,53476.91986488 2024-04-12,21:50:52.000,103,11090943,14685,0,1712958651,12966.17102450999,105.26670215999911,53476.88492928001 2024-04-12,21:50:53.000,103,11090937,14645,0,1712958652,12966.204706059994,105.24555477000104,53476.89890352 2024-04-12,21:50:54.000,103,11090910,14485,0,1712958653,12966.19123343999,105.26670215999911,53476.95480048001 2024-04-12,21:50:55.000,103,11090889,14725,0,1712958654,12966.23165129999,105.28784955000447,53476.912877760005 2024-04-12,21:50:56.000,103,11090934,14685,0,1712958655,12966.23838761,105.28080041999783,53476.975761839996 2024-04-12,21:50:57.000,103,11090992,15165,0,1712958656,12966.29227808999,105.29489868000383,53476.9967232 2024-04-12,21:50:58.000,103,11090916,14325,0,1712958657,12966.265332849995,105.28080041999783,53476.98973608 2024-04-12,21:50:59.000,103,11090968,14565,0,1712958658,12966.305750709995,105.27375128999847,53476.975761839996 2024-04-12,21:51:00.000,103,11090915,14565,0,1712958659,12966.31248701999,105.28784955000447,53477.00371032001 2024-04-12,21:51:01.000,103,11090920,14525,0,1712958660,12966.325959639995,105.33014433000062,53477.031658800006 2024-04-12,21:51:02.000,103,11090954,14765,0,1712958661,12966.31248701999,105.33719345999998,53477.05960728 2024-04-12,21:51:03.000,103,11090955,14565,0,1712958662,12966.27206915999,105.3160460700019,53477.07358152001 2024-04-12,21:51:04.000,103,11090924,14405,0,1712958663,12966.25859654,105.33719345999998,53477.01768456 2024-04-12,21:51:05.000,103,11090950,14685,0,1712958664,12966.25186022999,105.37243911000405,53477.04563304 2024-04-12,21:51:06.000,103,11090928,14325,0,1712958665,12966.285541779995,105.3653899800047,53477.031658800006 2024-04-12,21:51:07.000,103,11090932,14245,0,1712958666,12966.27206915999,105.3653899800047,53477.03864592 2024-04-12,21:51:08.000,103,11090913,14765,0,1712958667,12966.285541779995,105.37948824000341,53477.04563304 2024-04-12,21:51:09.000,103,11090943,14645,0,1712958668,12966.29227808999,105.42178301999957,53477.0665944 2024-04-12,21:51:10.000,103,11090914,14885,0,1712958669,12966.31922333,105.40768476000085,53477.09454288 2024-04-12,21:51:11.000,103,11090917,14925,0,1712958670,12966.346168569995,105.40768476000085,53477.080568640005 2024-04-12,21:51:12.000,103,11090931,14565,0,1712958671,12966.41353166999,105.4147338900002,53477.09454288 2024-04-12,21:51:13.000,103,11090948,14525,0,1712958672,12966.386586429995,105.43588127999828,53477.15043984001 2024-04-12,21:51:14.000,103,11090907,14925,0,1712958673,12966.37311380999,105.42178301999957,53477.12249136001 2024-04-12,21:51:15.000,103,11090976,14525,0,1712958674,12966.406795359995,105.464077800003,53477.143452719996 2024-04-12,21:51:16.000,103,11090935,14885,0,1712958675,12966.39332273999,105.45702867000364,53477.18537544 2024-04-12,21:51:17.000,103,11090951,14605,0,1712958676,12966.42026798,105.48522519000107,53477.19236256001 2024-04-12,21:51:18.000,103,11090999,14285,0,1712958677,12966.40005905,105.47817606000172,53477.18537544 2024-04-12,21:51:19.000,103,11090949,14525,0,1712958678,12966.427004289995,105.49227432000043,53477.22031104001 2024-04-12,21:51:20.000,103,11090960,14405,0,1712958679,12966.427004289995,105.47817606000172,53477.18537544 2024-04-12,21:51:21.000,103,11090949,14405,0,1712958680,12966.447213219995,105.52047083999787,53477.2063368 2024-04-12,21:51:22.000,103,11090966,14525,0,1712958681,12966.467422149995,105.51342170999851,53477.22729816 2024-04-12,21:51:23.000,103,11090973,14445,0,1712958682,12966.48089477,105.54866736000258,53477.26223376 2024-04-12,21:51:24.000,103,11090944,14645,0,1712958683,12966.487631079995,105.50637257999915,53477.248259520005 2024-04-12,21:51:25.000,103,11090970,14685,0,1712958684,12966.54152156,105.52047083999787,53477.30415648 2024-04-12,21:51:26.000,103,11090948,14725,0,1712958685,12966.5011037,105.54161823000322,53477.22031104001 2024-04-12,21:51:27.000,103,11090935,14485,0,1712958686,12966.53478524999,105.51342170999851,53477.26223376 2024-04-12,21:51:28.000,103,11090950,14645,0,1712958687,12966.56173049,105.52047083999787,53477.311143599996 2024-04-12,21:51:29.000,103,11090977,14605,0,1712958688,12966.54152156,105.54866736000258,53477.33210496 2024-04-12,21:51:30.000,103,11090975,14565,0,1712958689,12966.49436738999,105.56981475000066,53477.32511784 2024-04-12,21:51:31.000,103,11090971,14085,0,1712958690,12966.5011037,105.55571649000194,53477.346079200004 2024-04-12,21:51:32.000,103,11090943,14365,0,1712958691,12966.52131263,105.52047083999787,53477.42293752 2024-04-12,21:51:33.000,103,11090974,14805,0,1712958692,12966.52131263,105.53456910000386,53477.367040560006 2024-04-12,21:51:34.000,103,11090937,14685,0,1712958693,12966.58193942,105.49932344999979,53477.40197616 2024-04-12,21:51:35.000,103,11090964,14805,0,1712958694,12966.52131263,105.48522519000107,53477.42992464 2024-04-12,21:51:36.000,103,11090957,14605,0,1712958695,12966.35290487999,105.28784955000447,53477.346079200004 2024-04-12,21:51:37.000,103,11090986,14805,0,1712958696,12966.47415845999,105.44293040999764,53477.36005344001 2024-04-12,21:51:38.000,103,11090982,14645,0,1712958697,12966.5011037,105.45702867000364,53477.367040560006 2024-04-12,21:51:39.000,103,11090912,14685,0,1712958698,12966.588675729996,105.4147338900002,53477.367040560006 2024-04-12,21:51:40.000,103,11090937,14925,0,1712958699,12966.58193942,105.39358650000213,53477.38800192001 2024-04-12,21:51:41.000,103,11090981,14805,0,1712958700,12966.615620969991,105.37243911000405,53477.44389888 2024-04-12,21:51:42.000,103,11090927,14725,0,1712958701,12966.575203109991,105.35834084999806,53477.42293752 2024-04-12,21:51:43.000,103,11090942,14285,0,1712958702,12966.595412039991,105.37948824000341,53477.40896328001 2024-04-12,21:51:44.000,103,11090956,14565,0,1712958703,12966.58193942,105.3512917199987,53477.42992464 2024-04-12,21:51:45.000,103,11090976,14685,0,1712958704,12966.55499417999,105.33014433000062,53477.40197616 2024-04-12,21:51:46.000,103,11090926,14845,0,1712958705,12966.528048939996,105.3160460700019,53477.45787312001 2024-04-12,21:51:47.000,103,11090930,14285,0,1712958706,12966.528048939996,105.28784955000447,53477.450886 2024-04-12,21:51:48.000,103,11090974,14485,0,1712958707,12966.548257869996,105.27375128999847,53477.43691176001 2024-04-12,21:51:49.000,103,11090972,14565,0,1712958708,12966.568466799996,105.27375128999847,53477.40197616 2024-04-12,21:51:50.000,103,11090957,14285,0,1712958709,12966.548257869996,105.2526039000004,53477.3810148 2024-04-12,21:51:51.000,103,11090945,14525,0,1712958710,12966.56173049,105.2173582500036,53477.45787312001 2024-04-12,21:51:52.000,103,11090982,14245,0,1712958711,12966.51457631999,105.23850564000168,53477.40197616 2024-04-12,21:51:53.000,103,11090958,14565,0,1712958712,12966.528048939996,105.2526039000004,53477.450886 2024-04-12,21:51:54.000,103,11090960,14445,0,1712958713,12966.51457631999,105.22440738000296,53477.43691176001 2024-04-12,21:51:55.000,103,11090961,14525,0,1712958714,12966.467422149995,105.27375128999847,53477.50678296001 2024-04-12,21:51:56.000,103,11090949,14445,0,1712958715,12966.45394952999,105.26670215999911,53477.45787312001 2024-04-12,21:51:57.000,103,11090953,14965,0,1712958716,12966.44047691,105.25965302999975,53477.464860240005 2024-04-12,21:51:58.000,103,11090963,14645,0,1712958717,12966.43374059999,105.28784955000447,53477.48582160001 2024-04-12,21:51:59.000,103,11090945,14845,0,1712958718,12966.43374059999,105.30899694000254,53477.513770080004 2024-04-12,21:52:00.000,103,11090971,15045,0,1712958719,12966.39332273999,105.25965302999975,53477.52774432001 2024-04-12,21:52:01.000,103,11090946,14725,0,1712958720,12966.40005905,105.27375128999847,53477.54870568 2024-04-12,21:52:02.000,103,11090953,14485,0,1712958721,12966.37311380999,105.30194781000318,53477.534731440006 2024-04-12,21:52:03.000,103,11090960,14685,0,1712958722,12966.40005905,105.32309520000126,53477.60460264001 2024-04-12,21:52:04.000,103,11090942,14845,0,1712958723,12966.366377499995,105.28784955000447,53477.57665416001 2024-04-12,21:52:05.000,103,11090958,14525,0,1712958724,12966.37311380999,105.37243911000405,53477.52774432001 2024-04-12,21:52:06.000,103,11090926,14565,0,1712958725,12966.325959639995,105.3512917199987,53477.56966704 2024-04-12,21:52:07.000,103,11090916,14565,0,1712958726,12966.305750709995,105.35834084999806,53477.513770080004 2024-04-12,21:52:08.000,103,11090971,14725,0,1712958727,12966.33943226,105.38653737000277,53477.54171856 2024-04-12,21:52:09.000,103,11090966,14765,0,1712958728,12966.2990144,105.39358650000213,53477.54870568 2024-04-12,21:52:10.000,103,11090950,14525,0,1712958729,12966.31922333,105.40768476000085,53477.49979584 2024-04-12,21:52:11.000,103,11091037,14845,0,1712958730,12966.325959639995,105.34424258999934,53477.513770080004 2024-04-12,21:52:12.000,103,11090960,14765,0,1712958731,12966.2990144,105.37948824000341,53477.513770080004 2024-04-12,21:52:13.000,103,11090974,14605,0,1712958732,12966.31922333,105.30899694000254,53477.45787312001 2024-04-12,21:52:14.000,103,11090995,14165,0,1712958733,12966.29227808999,105.30194781000318,53477.478834479996 2024-04-12,21:52:15.000,103,11090948,14445,0,1712958734,12966.27880547,105.32309520000126,53477.464860240005 2024-04-12,21:52:16.000,103,11090935,14525,0,1712958735,12966.27880547,105.32309520000126,53477.478834479996 2024-04-12,21:52:17.000,103,11090915,14125,0,1712958736,12966.23838761,105.3512917199987,53477.478834479996 2024-04-12,21:52:18.000,103,11090944,14685,0,1712958737,12966.245123919995,105.30899694000254,53477.464860240005 2024-04-12,21:52:19.000,103,11090956,14845,0,1712958738,12966.21144236999,105.32309520000126,53477.43691176001 2024-04-12,21:52:20.000,103,11091010,14485,0,1712958739,12966.245123919995,105.30194781000318,53477.45787312001 2024-04-12,21:52:21.000,103,11090934,14365,0,1712958740,12966.265332849995,105.28080041999783,53477.478834479996 2024-04-12,21:52:22.000,103,11090923,14485,0,1712958741,12966.21817868,105.3160460700019,53477.47184736 2024-04-12,21:52:23.000,103,11090944,14485,0,1712958742,12966.224914989994,105.28080041999783,53477.48582160001 2024-04-12,21:52:24.000,103,11090943,14725,0,1712958743,12966.25859654,105.29489868000383,53477.45787312001 2024-04-12,21:52:25.000,103,11090947,14565,0,1712958744,12966.19796975,105.27375128999847,53477.47184736 2024-04-12,21:52:26.000,103,11090999,14685,0,1712958745,12966.19123343999,105.23850564000168,53477.42992464 2024-04-12,21:52:27.000,103,11090875,14645,0,1712958746,12966.17776082,105.28080041999783,53477.450886 2024-04-12,21:52:28.000,103,11090965,14725,0,1712958747,12966.19796975,105.27375128999847,53477.513770080004 2024-04-12,21:52:29.000,103,11090954,14485,0,1712958748,12966.15081557999,105.29489868000383,53477.43691176001 2024-04-12,21:52:30.000,103,11090995,14685,0,1712958749,12966.164288199994,105.29489868000383,53477.43691176001 2024-04-12,21:52:31.000,103,11090961,14205,0,1712958750,12966.144079269994,105.28784955000447,53477.42992464 2024-04-12,21:52:32.000,103,11090947,14485,0,1712958751,12966.157551889999,105.26670215999911,53477.43691176001 2024-04-12,21:52:33.000,103,11090979,14525,0,1712958752,12966.11039771999,105.27375128999847,53477.44389888 2024-04-12,21:52:34.000,103,11090969,14525,0,1712958753,12966.123870339994,105.2526039000004,53477.40896328001 2024-04-12,21:52:35.000,103,11090959,14405,0,1712958754,12966.056507239999,105.25965302999975,53477.37402768 2024-04-12,21:52:36.000,103,11090975,14245,0,1712958755,12966.016089379998,105.24555477000104,53477.40197616 2024-04-12,21:52:37.000,103,11090943,14605,0,1712958756,12966.016089379998,105.25965302999975,53477.37402768 2024-04-12,21:52:38.000,103,11090975,14405,0,1712958757,12966.029561999989,105.23145651000232,53477.42992464 2024-04-12,21:52:39.000,103,11090972,14885,0,1712958758,12966.043034619994,105.22440738000296,53477.415950400005 2024-04-12,21:52:40.000,103,11090971,14685,0,1712958759,12965.995880449998,105.23145651000232,53477.37402768 2024-04-12,21:52:41.000,103,11090954,14565,0,1712958760,12965.982407829993,105.23850564000168,53477.31813072001 2024-04-12,21:52:42.000,103,11090939,14645,0,1712958761,12965.975671519998,105.2526039000004,53477.33909208001 2024-04-12,21:52:43.000,103,11090949,14845,0,1712958762,12965.982407829993,105.24555477000104,53477.36005344001 2024-04-12,21:52:44.000,103,11090991,14805,0,1712958763,12965.989144139989,105.23850564000168,53477.32511784 2024-04-12,21:52:45.000,103,11090902,14805,0,1712958764,12966.009353069989,105.26670215999911,53477.346079200004 2024-04-12,21:52:46.000,103,11091004,14685,0,1712958765,12966.002616759994,105.2173582500036,53477.32511784 2024-04-12,21:52:47.000,103,11090911,14805,0,1712958766,12965.989144139989,105.27375128999847,53477.28319512 2024-04-12,21:52:48.000,103,11090981,14325,0,1712958767,12966.002616759994,105.27375128999847,53477.25524664 2024-04-12,21:52:49.000,103,11090972,14605,0,1712958768,12966.022825689994,105.28080041999783,53477.26922088001 2024-04-12,21:52:50.000,103,11090949,14485,0,1712958769,12966.016089379998,105.28080041999783,53477.248259520005 2024-04-12,21:52:51.000,103,11090900,14405,0,1712958770,12965.995880449998,105.30194781000318,53477.21332392 2024-04-12,21:52:52.000,103,11090972,14125,0,1712958771,12965.982407829993,105.28080041999783,53477.199349680006 2024-04-12,21:52:53.000,103,11090949,14525,0,1712958772,12965.975671519998,105.28784955000447,53477.23428528 2024-04-12,21:52:54.000,103,11090945,14485,0,1712958773,12965.982407829993,105.29489868000383,53477.2063368 2024-04-12,21:52:55.000,103,11090993,14805,0,1712958774,12965.968935209989,105.27375128999847,53477.2063368 2024-04-12,21:52:56.000,103,11090936,14885,0,1712958775,12965.935253659998,105.28080041999783,53477.24127240001 2024-04-12,21:52:57.000,103,11090937,14285,0,1712958776,12965.915044729998,105.27375128999847,53477.248259520005 2024-04-12,21:52:58.000,103,11090937,14605,0,1712958777,12965.847681630003,105.22440738000296,53477.178388320004 2024-04-12,21:52:59.000,103,11090920,14885,0,1712958778,12965.854417939998,105.2173582500036,53477.129478480005 2024-04-12,21:53:00.000,103,11090929,15165,0,1712958779,12965.847681630003,105.20325999000488,53477.080568640005 2024-04-12,21:53:01.000,103,11090913,14405,0,1712958780,12965.840945319993,105.13981782000337,53477.10153000001 2024-04-12,21:53:02.000,103,11090967,14605,0,1712958781,12965.867890559988,105.17506347000017,53477.143452719996 2024-04-12,21:53:03.000,103,11090923,14805,0,1712958782,12965.874626869998,105.16801434000081,53477.12249136001 2024-04-12,21:53:04.000,103,11090975,14565,0,1712958783,12965.867890559988,105.16801434000081,53477.09454288 2024-04-12,21:53:05.000,103,11090991,14445,0,1712958784,12965.894835799998,105.16801434000081,53477.10851712 2024-04-12,21:53:06.000,103,11090941,14565,0,1712958785,12965.894835799998,105.13276869000401,53477.09454288 2024-04-12,21:53:07.000,103,11090932,14405,0,1712958786,12965.874626869998,105.12571956000465,53477.05960728 2024-04-12,21:53:08.000,103,11090974,14525,0,1712958787,12965.935253659998,105.16096521000145,53477.129478480005 2024-04-12,21:53:09.000,103,11090987,14525,0,1712958788,12965.894835799998,105.20325999000488,53477.10851712 2024-04-12,21:53:10.000,103,11091027,14365,0,1712958789,12965.847681630003,105.23850564000168,53477.080568640005 2024-04-12,21:53:11.000,103,11090973,14205,0,1712958790,12965.840945319993,105.24555477000104,53477.04563304 2024-04-12,21:53:12.000,103,11090972,14405,0,1712958791,12965.854417939998,105.2526039000004,53477.02467168001 2024-04-12,21:53:13.000,103,11090997,14565,0,1712958792,12965.827472700003,105.24555477000104,53477.10153000001 2024-04-12,21:53:14.000,103,11090924,14845,0,1712958793,12965.807263770002,105.23850564000168,53477.04563304 2024-04-12,21:53:15.000,103,11090930,14525,0,1712958794,12965.773582219997,105.26670215999911,53477.09454288 2024-04-12,21:53:16.000,103,11090942,14605,0,1712958795,12965.733164359997,105.23850564000168,53477.03864592 2024-04-12,21:53:17.000,103,11090913,14965,0,1712958796,12965.739900669992,105.2526039000004,53476.975761839996 2024-04-12,21:53:18.000,103,11090956,14445,0,1712958797,12965.800527459993,105.21030912000424,53476.9967232 2024-04-12,21:53:19.000,103,11090927,14725,0,1712958798,12965.962198899993,105.25965302999975,53476.95480048001 2024-04-12,21:53:20.000,103,11090948,14285,0,1712958799,12965.982407829993,105.25965302999975,53477.031658800006 2024-04-12,21:53:21.000,103,11090969,14565,0,1712958800,12965.928517349988,105.28080041999783,53476.961787600005 2024-04-12,21:53:22.000,103,11090938,14565,0,1712958801,12965.894835799998,105.3160460700019,53476.9967232 2024-04-12,21:53:23.000,103,11090930,14485,0,1712958802,12965.820736389993,105.30194781000318,53477.01768456 2024-04-12,21:53:24.000,103,11090886,14325,0,1712958803,12965.746636980002,105.32309520000126,53477.05262016001 2024-04-12,21:53:25.000,103,11090934,14765,0,1712958804,12965.766845910002,105.32309520000126,53477.03864592 2024-04-12,21:53:26.000,103,11090911,14885,0,1712958805,12965.766845910002,105.33014433000062,53477.04563304 2024-04-12,21:53:27.000,103,11090983,14325,0,1712958806,12965.746636980002,105.3653899800047,53477.0665944 2024-04-12,21:53:28.000,103,11090968,15285,0,1712958807,12965.726428050002,105.3653899800047,53477.02467168001 2024-04-12,21:53:29.000,103,11090920,14725,0,1712958808,12965.733164359997,105.35834084999806,53477.01768456 2024-04-12,21:53:30.000,103,11090937,14845,0,1712958809,12965.726428050002,105.3653899800047,53477.0665944 2024-04-12,21:53:31.000,103,11090947,14765,0,1712958810,12965.733164359997,105.34424258999934,53477.02467168001 2024-04-12,21:53:32.000,103,11090909,14525,0,1712958811,12965.699482809992,105.33014433000062,53477.05262016001 2024-04-12,21:53:33.000,103,11091002,15365,0,1712958812,12965.699482809992,105.3160460700019,53477.01768456 2024-04-12,21:53:34.000,103,11090981,14885,0,1712958813,12965.733164359997,105.33014433000062,53476.98973608 2024-04-12,21:53:35.000,103,11090920,14565,0,1712958814,12965.733164359997,105.33014433000062,53476.98274896001 2024-04-12,21:53:36.000,103,11090924,14525,0,1712958815,12965.753373289997,105.32309520000126,53476.9967232 2024-04-12,21:53:37.000,103,11090977,14245,0,1712958816,12965.746636980002,105.33014433000062,53476.975761839996 2024-04-12,21:53:38.000,103,11090957,14205,0,1712958817,12965.760109599993,105.33014433000062,53477.00371032001 2024-04-12,21:53:39.000,103,11090920,14485,0,1712958818,12965.733164359997,105.30194781000318,53476.96877472 2024-04-12,21:53:40.000,103,11090879,15045,0,1712958819,12965.712955429997,105.28784955000447,53476.9967232 2024-04-12,21:53:41.000,103,11090905,14885,0,1712958820,12965.692746499997,105.28080041999783,53477.02467168001 2024-04-12,21:53:42.000,103,11090919,14645,0,1712958821,12965.665801260002,105.28080041999783,53476.94781336 2024-04-12,21:53:43.000,103,11090926,14445,0,1712958822,12965.652328639997,105.26670215999911,53476.98274896001 2024-04-12,21:53:44.000,103,11090943,14405,0,1712958823,12965.638856019992,105.28080041999783,53476.96877472 2024-04-12,21:53:45.000,103,11090933,14525,0,1712958824,12965.632119709997,105.23145651000232,53476.98274896001 2024-04-12,21:53:46.000,103,11090921,14405,0,1712958825,12965.611910779997,105.2526039000004,53476.90589064001 2024-04-12,21:53:47.000,103,11090933,14445,0,1712958826,12965.632119709997,105.23850564000168,53476.8919164 2024-04-12,21:53:48.000,103,11090911,14645,0,1712958827,12965.659064949992,105.23850564000168,53476.912877760005 2024-04-12,21:53:49.000,103,11090987,14565,0,1712958828,12965.618647089992,105.2173582500036,53476.87095504 2024-04-12,21:53:50.000,103,11090927,15085,0,1712958829,12965.632119709997,105.21030912000424,53476.85698080001 2024-04-12,21:53:51.000,103,11090927,14765,0,1712958830,12965.618647089992,105.18916172999889,53476.863967920006 2024-04-12,21:53:52.000,103,11090936,15005,0,1712958831,12965.659064949992,105.17506347000017,53476.863967920006 2024-04-12,21:53:53.000,103,11090932,14525,0,1712958832,12965.665801260002,105.21030912000424,53476.85698080001 2024-04-12,21:53:54.000,103,11090892,14805,0,1712958833,12965.706219120002,105.16801434000081,53476.89890352 2024-04-12,21:53:55.000,103,11090856,14565,0,1712958834,12965.659064949992,105.19621085999825,53476.87794216 2024-04-12,21:53:56.000,103,11090932,14645,0,1712958835,12965.652328639997,105.20325999000488,53476.87794216 2024-04-12,21:53:57.000,103,11090842,14965,0,1712958836,12965.638856019992,105.22440738000296,53476.843006560004 2024-04-12,21:53:58.000,103,11090871,14605,0,1712958837,12965.638856019992,105.16801434000081,53476.87794216 2024-04-12,21:53:59.000,103,11090879,14845,0,1712958838,12965.739900669992,105.16096521000145,53476.82903232 2024-04-12,21:54:00.000,103,11090941,14885,0,1712958839,12965.733164359997,105.16801434000081,53476.87794216 2024-04-12,21:54:01.000,103,11090924,14685,0,1712958840,12965.760109599993,105.16096521000145,53476.89890352 2024-04-12,21:54:02.000,103,11090919,14605,0,1712958841,12965.760109599993,105.17506347000017,53476.8919164 2024-04-12,21:54:03.000,103,11090937,14285,0,1712958842,12965.793791149998,105.13981782000337,53476.87095504 2024-04-12,21:54:04.000,103,11090886,14565,0,1712958843,12965.807263770002,105.16801434000081,53476.863967920006 2024-04-12,21:54:05.000,103,11090935,14285,0,1712958844,12965.773582219997,105.15391608000209,53476.843006560004 2024-04-12,21:54:06.000,103,11090914,14285,0,1712958845,12965.793791149998,105.16096521000145,53476.87095504 2024-04-12,21:54:07.000,103,11090914,14725,0,1712958846,12965.787054840002,105.14686695000273,53476.84999368 2024-04-12,21:54:08.000,103,11090923,14565,0,1712958847,12965.787054840002,105.14686695000273,53476.84999368 2024-04-12,21:54:09.000,103,11090905,14725,0,1712958848,12965.760109599993,105.14686695000273,53476.83601944001 2024-04-12,21:54:10.000,103,11090926,14605,0,1712958849,12965.793791149998,105.14686695000273,53476.87794216 2024-04-12,21:54:11.000,103,11090945,14405,0,1712958850,12965.726428050002,105.13276869000401,53476.843006560004 2024-04-12,21:54:12.000,103,11090884,14525,0,1712958851,12965.719691739992,105.18211259999953,53476.84999368 2024-04-12,21:54:13.000,103,11090969,15045,0,1712958852,12965.712955429997,105.09047391000058,53476.863967920006 2024-04-12,21:54:14.000,103,11090931,14405,0,1712958853,12965.719691739992,105.1045721699993,53476.82903232 2024-04-12,21:54:15.000,103,11090928,14805,0,1712958854,12965.692746499997,105.1045721699993,53476.78710960001 2024-04-12,21:54:16.000,103,11090930,14685,0,1712958855,12965.672537569997,105.05522826000379,53476.8220452 2024-04-12,21:54:17.000,103,11090863,14645,0,1712958856,12965.679273879992,105.04112999999779,53476.808070959996 2024-04-12,21:54:18.000,103,11090866,14525,0,1712958857,12965.686010190002,105.02703173999907,53476.808070959996 2024-04-12,21:54:19.000,103,11090895,14845,0,1712958858,12965.665801260002,104.99883522000164,53476.752174 2024-04-12,21:54:20.000,103,11090902,14765,0,1712958859,12965.679273879992,104.99178609000228,53476.77313536 2024-04-12,21:54:21.000,103,11090923,14645,0,1712958860,12965.659064949992,104.96358957000484,53476.76614824001 2024-04-12,21:54:22.000,103,11090895,14445,0,1712958861,12965.659064949992,104.9706387000042,53476.78012248 2024-04-12,21:54:23.000,103,11090936,14885,0,1712958862,12965.659064949992,104.92834392000077,53476.78012248 2024-04-12,21:54:24.000,103,11090938,14685,0,1712958863,12965.659064949992,104.88604914000462,53476.8220452 2024-04-12,21:54:25.000,103,11090901,14645,0,1712958864,12965.632119709997,104.89309827000397,53476.77313536 2024-04-12,21:54:26.000,103,11090915,14605,0,1712958865,12965.605174470002,104.84375436000118,53476.73121264 2024-04-12,21:54:27.000,103,11090908,14885,0,1712958866,12965.584965540002,104.82965610000247,53476.76614824001 2024-04-12,21:54:28.000,103,11090899,14845,0,1712958867,12965.578229229992,104.7944104499984,53476.77313536 2024-04-12,21:54:29.000,103,11090929,14765,0,1712958868,12965.564756610001,104.73096828000416,53476.76614824001 2024-04-12,21:54:30.000,103,11090936,14765,0,1712958869,12965.544547680001,104.70277175999945,53476.808070959996 2024-04-12,21:54:31.000,103,11090913,14965,0,1712958870,12965.551283989997,104.6604769800033,53476.78710960001 2024-04-12,21:54:32.000,103,11090916,14565,0,1712958871,12965.558020299992,104.63932958999794,53476.78710960001 2024-04-12,21:54:33.000,103,11090888,14525,0,1712958872,12965.558020299992,104.60408394000115,53476.78012248 2024-04-12,21:54:34.000,103,11090959,14685,0,1712958873,12965.564756610001,104.62523132999922,53476.76614824001 2024-04-12,21:54:35.000,103,11090936,14645,0,1712958874,12965.537811369992,104.547690899999,53476.76614824001 2024-04-12,21:54:36.000,103,11090899,15005,0,1712958875,12965.544547680001,104.49834699000348,53476.71723840001 2024-04-12,21:54:37.000,103,11090897,14885,0,1712958876,12965.558020299992,104.45605221000005,53476.73121264 2024-04-12,21:54:38.000,103,11090959,14925,0,1712958877,12965.564756610001,104.45605221000005,53476.75916112 2024-04-12,21:54:39.000,103,11090885,15205,0,1712958878,12965.571492919997,104.4137574300039,53476.76614824001 2024-04-12,21:54:40.000,103,11090915,14645,0,1712958879,12965.558020299992,104.39261003999854,53476.73819976001 2024-04-12,21:54:41.000,103,11090933,15005,0,1712958880,12965.564756610001,104.38556090999919,53476.78012248 2024-04-12,21:54:42.000,103,11090914,14645,0,1712958881,12965.584965540002,104.35736439000175,53476.73819976001 2024-04-12,21:54:43.000,103,11090933,15125,0,1712958882,12965.611910779997,104.36441352000111,53476.68928992001 2024-04-12,21:54:44.000,103,11090908,14685,0,1712958883,12965.571492919997,104.37851177999983,53476.696277040006 2024-04-12,21:54:45.000,103,11090900,14965,0,1712958884,12965.544547680001,104.37146265000047,53476.72422552 2024-04-12,21:54:46.000,103,11090943,14885,0,1712958885,12965.537811369992,104.37146265000047,53476.71025128 2024-04-12,21:54:47.000,103,11090899,14605,0,1712958886,12965.632119709997,104.33621700000367,53476.675315680004 2024-04-12,21:54:48.000,103,11090921,15245,0,1712958887,12965.665801260002,104.35736439000175,53476.6823028 2024-04-12,21:54:49.000,103,11090935,14805,0,1712958888,12965.739900669992,104.37146265000047,53476.72422552 2024-04-12,21:54:50.000,103,11090872,14525,0,1712958889,12965.746636980002,104.38556090999919,53476.752174 2024-04-12,21:54:51.000,103,11090937,14525,0,1712958890,12965.753373289997,104.35031526000239,53476.82903232 2024-04-12,21:54:52.000,103,11090914,14285,0,1712958891,12965.780318529993,104.37851177999983,53476.84999368 2024-04-12,21:54:53.000,103,11090990,14565,0,1712958892,12965.739900669992,104.37146265000047,53476.85698080001 2024-04-12,21:54:54.000,103,11090946,14365,0,1712958893,12965.773582219997,104.38556090999919,53476.77313536 2024-04-12,21:54:55.000,103,11090935,14485,0,1712958894,12965.753373289997,104.39261003999854,53476.82903232 2024-04-12,21:54:56.000,103,11090934,14485,0,1712958895,12965.706219120002,104.36441352000111,53476.82903232 2024-04-12,21:54:57.000,103,11090964,14805,0,1712958896,12965.706219120002,104.36441352000111,53476.82903232 2024-04-12,21:54:58.000,103,11090913,15165,0,1712958897,12965.719691739992,104.35031526000239,53476.843006560004 2024-04-12,21:54:59.000,103,11090927,14685,0,1712958898,12965.665801260002,104.38556090999919,53476.808070959996 2024-04-12,21:55:00.000,103,11090922,14885,0,1712958899,12965.686010190002,104.34326613000303,53476.81505808001 2024-04-12,21:55:01.000,103,11090924,14765,0,1712958900,12965.672537569997,104.31506960999832,53476.85698080001 2024-04-12,21:55:02.000,103,11090897,15165,0,1712958901,12965.652328639997,104.27982396000152,53476.73819976001 2024-04-12,21:55:03.000,103,11090927,14805,0,1712958902,12965.659064949992,104.28687309000088,53476.77313536 2024-04-12,21:55:04.000,103,11090919,14685,0,1712958903,12965.692746499997,104.28687309000088,53476.77313536 2024-04-12,21:55:05.000,103,11090933,15245,0,1712958904,12965.719691739992,104.2657257000028,53476.78710960001 2024-04-12,21:55:06.000,103,11090911,14565,0,1712958905,12965.780318529993,104.2657257000028,53476.752174 2024-04-12,21:55:07.000,103,11090917,14685,0,1712958906,12965.807263770002,104.25162744000409,53476.77313536 2024-04-12,21:55:08.000,103,11090910,14805,0,1712958907,12965.834209009998,104.24457831000473,53476.77313536 2024-04-12,21:55:09.000,103,11090960,14285,0,1712958908,12965.861154249993,104.2022835300013,53476.76614824001 2024-04-12,21:55:10.000,103,11090894,14565,0,1712958909,12965.881363179993,104.20933266000065,53476.78710960001 2024-04-12,21:55:11.000,103,11090898,14485,0,1712958910,12965.908308419988,104.18818527000258,53476.75916112 2024-04-12,21:55:12.000,103,11090904,14525,0,1712958911,12965.901572109993,104.21638179000001,53476.794096720005 2024-04-12,21:55:13.000,103,11090939,14285,0,1712958912,12965.894835799998,104.24457831000473,53476.808070959996 2024-04-12,21:55:14.000,103,11090866,14645,0,1712958913,12965.867890559988,104.21638179000001,53476.82903232 2024-04-12,21:55:15.000,103,11090893,14685,0,1712958914,12965.847681630003,104.19523440000194,53476.82903232 2024-04-12,21:55:16.000,103,11090899,14485,0,1712958915,12965.881363179993,104.18818527000258,53476.85698080001 2024-04-12,21:55:17.000,103,11090981,14685,0,1712958916,12965.867890559988,104.18113614000322,53476.794096720005 2024-04-12,21:55:18.000,103,11090922,14645,0,1712958917,12965.861154249993,104.13884135999979,53476.85698080001 2024-04-12,21:55:19.000,103,11090939,14445,0,1712958918,12965.908308419988,104.14589048999915,53476.83601944001 2024-04-12,21:55:20.000,103,11090907,14645,0,1712958919,12965.915044729998,104.09654658000363,53476.843006560004 2024-04-12,21:55:21.000,103,11090905,14765,0,1712958920,12965.908308419988,104.08244832000491,53476.87095504 2024-04-12,21:55:22.000,103,11090906,14645,0,1712958921,12965.881363179993,104.06130092999956,53476.8220452 2024-04-12,21:55:23.000,103,11090969,14845,0,1712958922,12965.901572109993,104.04720267000084,53476.8220452 2024-04-12,21:55:24.000,103,11090931,14965,0,1712958923,12965.975671519998,103.97671136999998,53476.808070959996 2024-04-12,21:55:25.000,103,11090918,14525,0,1712958924,12966.063243549994,103.96966224000062,53476.76614824001 2024-04-12,21:55:26.000,103,11090912,14125,0,1712958925,12966.123870339994,103.98376049999933,53476.78710960001 2024-04-12,21:55:27.000,103,11090914,14685,0,1712958926,12966.13060664999,103.9555639800019,53476.794096720005 2024-04-12,21:55:28.000,103,11090934,14565,0,1712958927,12966.144079269994,103.98376049999933,53476.794096720005 2024-04-12,21:55:29.000,103,11090936,14205,0,1712958928,12966.022825689994,103.9908096299987,53476.8220452 2024-04-12,21:55:30.000,103,11090901,14365,0,1712958929,12966.002616759994,103.97671136999998,53476.88492928001 2024-04-12,21:55:31.000,103,11090921,14525,0,1712958930,12966.029561999989,103.9555639800019,53476.843006560004 2024-04-12,21:55:32.000,103,11090904,14405,0,1712958931,12966.063243549994,103.96261311000126,53476.8220452 2024-04-12,21:55:33.000,103,11090848,14685,0,1712958932,12966.157551889999,103.94851485000254,53476.82903232 2024-04-12,21:55:34.000,103,11090892,14725,0,1712958933,12966.184497129994,103.93441659000382,53476.752174 2024-04-12,21:55:35.000,103,11090926,14925,0,1712958934,12966.25859654,103.94851485000254,53476.82903232 2024-04-12,21:55:36.000,103,11090908,14485,0,1712958935,12966.29227808999,103.92736746000446,53476.82903232 2024-04-12,21:55:37.000,103,11090904,14765,0,1712958936,12966.2990144,103.94146572000318,53476.85698080001 2024-04-12,21:55:38.000,103,11090903,14605,0,1712958937,12966.346168569995,103.93441659000382,53476.87794216 2024-04-12,21:55:39.000,103,11090902,14565,0,1712958938,12966.35964119,103.92031832999783,53476.82903232 2024-04-12,21:55:40.000,103,11090936,14645,0,1712958939,12966.427004289995,103.92736746000446,53476.8919164 2024-04-12,21:55:41.000,103,11090931,14125,0,1712958940,12966.427004289995,103.92031832999783,53476.84999368 2024-04-12,21:55:42.000,103,11090924,14445,0,1712958941,12966.406795359995,103.89917093999975,53476.8919164 2024-04-12,21:55:43.000,103,11090925,14325,0,1712958942,12966.427004289995,103.92031832999783,53476.89890352 2024-04-12,21:55:44.000,103,11090926,14205,0,1712958943,12966.42026798,103.92736746000446,53476.88492928001 2024-04-12,21:55:45.000,103,11090914,14605,0,1712958944,12966.44047691,103.94146572000318,53476.89890352 2024-04-12,21:55:46.000,103,11090920,14325,0,1712958945,12966.45394952999,103.92031832999783,53476.91986488 2024-04-12,21:55:47.000,103,11090954,14525,0,1712958946,12966.47415845999,103.90622006999911,53476.926852 2024-04-12,21:55:48.000,103,11090930,14725,0,1712958947,12966.548257869996,103.92736746000446,53476.90589064001 2024-04-12,21:55:49.000,103,11090914,14525,0,1712958948,12966.51457631999,103.88507268000103,53476.912877760005 2024-04-12,21:55:50.000,103,11090893,14685,0,1712958949,12966.55499417999,103.86392529000295,53476.926852 2024-04-12,21:55:51.000,103,11090948,14565,0,1712958950,12966.588675729996,103.84982703000423,53476.96877472 2024-04-12,21:55:52.000,103,11090942,14525,0,1712958951,12966.595412039991,103.87802355000167,53476.94082624 2024-04-12,21:55:53.000,103,11090930,14605,0,1712958952,12966.595412039991,103.82867963999888,53476.89890352 2024-04-12,21:55:54.000,103,11090885,14845,0,1712958953,12966.62235728,103.86392529000295,53476.90589064001 2024-04-12,21:55:55.000,103,11090893,14765,0,1712958954,12966.696456689991,103.84277790000488,53476.89890352 2024-04-12,21:55:56.000,103,11090932,14725,0,1712958955,12966.709929309996,103.82163050999952,53476.89890352 2024-04-12,21:55:57.000,103,11090878,14645,0,1712958956,12966.730138239996,103.82163050999952,53476.95480048001 2024-04-12,21:55:58.000,103,11090887,14205,0,1712958957,12966.777292409992,103.82867963999888,53476.926852 2024-04-12,21:55:59.000,103,11090944,14605,0,1712958958,12966.790765029997,103.82163050999952,53476.926852 2024-04-12,21:56:00.000,103,11090904,14685,0,1712958959,12966.784028720002,103.81458138000016,53476.91986488 2024-04-12,21:56:01.000,103,11090933,14845,0,1712958960,12966.804237650002,103.82163050999952,53476.91986488 2024-04-12,21:56:02.000,103,11090895,14565,0,1712958961,12966.831182889997,103.82867963999888,53476.975761839996 2024-04-12,21:56:03.000,103,11090929,14405,0,1712958962,12966.844655510002,103.79343399000209,53476.975761839996 2024-04-12,21:56:04.000,103,11090919,14485,0,1712958963,12966.885073370002,103.8075322500008,53476.975761839996 2024-04-12,21:56:05.000,103,11090966,14485,0,1712958964,12966.905282300002,103.80048312000145,53476.96877472 2024-04-12,21:56:06.000,103,11090928,14805,0,1712958965,12966.999590639993,103.80048312000145,53477.03864592 2024-04-12,21:56:07.000,103,11090911,14525,0,1712958966,12967.006326950002,103.77933573000337,53476.9967232 2024-04-12,21:56:08.000,103,11090927,14805,0,1712958967,12967.053481119998,103.78638486000273,53477.09454288 2024-04-12,21:56:09.000,103,11090868,14805,0,1712958968,12967.107371599988,103.77228660000401,53477.04563304 2024-04-12,21:56:10.000,103,11090926,14485,0,1712958969,12967.141053149993,103.75818833999801,53477.0665944 2024-04-12,21:56:11.000,103,11090874,14485,0,1712958970,12967.174734699998,103.73704094999994,53477.129478480005 2024-04-12,21:56:12.000,103,11090914,14485,0,1712958971,12967.161262079993,103.73704094999994,53477.10851712 2024-04-12,21:56:13.000,103,11090916,14525,0,1712958972,12967.188207319989,103.75113920999866,53477.15742696 2024-04-12,21:56:14.000,103,11090922,14325,0,1712958973,12967.174734699998,103.76523747000465,53477.15043984001 2024-04-12,21:56:15.000,103,11090919,14325,0,1712958974,12967.174734699998,103.75818833999801,53477.143452719996 2024-04-12,21:56:16.000,103,11090908,14805,0,1712958975,12967.161262079993,103.76523747000465,53477.178388320004 2024-04-12,21:56:17.000,103,11090970,14565,0,1712958976,12967.188207319989,103.75113920999866,53477.19236256001 2024-04-12,21:56:18.000,103,11090867,14565,0,1712958977,12967.201679939993,103.75818833999801,53477.18537544 2024-04-12,21:56:19.000,103,11090914,14685,0,1712958978,12967.221888869994,103.75818833999801,53477.15742696 2024-04-12,21:56:20.000,103,11090943,14405,0,1712958979,12967.228625179989,103.79343399000209,53477.22729816 2024-04-12,21:56:21.000,103,11090912,14885,0,1712958980,12967.289251969989,103.73704094999994,53477.178388320004 2024-04-12,21:56:22.000,103,11090913,14685,0,1712958981,12967.295988279999,103.8075322500008,53477.17140120001 2024-04-12,21:56:23.000,103,11090889,14685,0,1712958982,12967.343142449994,103.77228660000401,53477.15742696 2024-04-12,21:56:24.000,103,11090935,14645,0,1712958983,12967.376823999999,103.78638486000273,53477.19236256001 2024-04-12,21:56:25.000,103,11090895,14685,0,1712958984,12967.403769239994,103.78638486000273,53477.199349680006 2024-04-12,21:56:26.000,103,11090887,14685,0,1712958985,12967.403769239994,103.81458138000016,53477.22031104001 2024-04-12,21:56:27.000,103,11090964,14605,0,1712958986,12967.383560309994,103.84982703000423,53477.199349680006 2024-04-12,21:56:28.000,103,11090894,14605,0,1712958987,12967.39029661999,103.8568761600036,53477.2063368 2024-04-12,21:56:29.000,103,11090898,14365,0,1712958988,12967.316197209999,103.82867963999888,53477.22031104001 2024-04-12,21:56:30.000,103,11090862,14885,0,1712958989,12967.235361489998,103.82867963999888,53477.16441408 2024-04-12,21:56:31.000,103,11090877,15045,0,1712958990,12967.255570419999,103.80048312000145,53477.16441408 2024-04-12,21:56:32.000,103,11090902,14845,0,1712958991,12967.383560309994,103.75113920999866,53477.11550424 2024-04-12,21:56:33.000,103,11090904,15165,0,1712958992,12967.484604959995,103.7440900799993,53477.08755576 2024-04-12,21:56:34.000,103,11090899,14605,0,1712958993,12967.51155019999,103.77228660000401,53477.12249136001 2024-04-12,21:56:35.000,103,11090893,14605,0,1712958994,12967.49807758,103.78638486000273,53477.16441408 2024-04-12,21:56:36.000,103,11090911,14525,0,1712958995,12967.423978169994,103.84277790000488,53477.21332392 2024-04-12,21:56:37.000,103,11090894,14845,0,1712958996,12967.34987875999,103.82163050999952,53477.143452719996 2024-04-12,21:56:38.000,103,11090893,14765,0,1712958997,12967.316197209999,103.83572876999824,53477.21332392 2024-04-12,21:56:39.000,103,11090892,14765,0,1712958998,12967.282515659994,103.8075322500008,53477.18537544 2024-04-12,21:56:40.000,103,11090895,14685,0,1712958999,12967.289251969989,103.82867963999888,53477.19236256001 2024-04-12,21:56:41.000,103,11090866,14925,0,1712959000,12967.282515659994,103.77933573000337,53477.129478480005 2024-04-12,21:56:42.000,103,11090937,14845,0,1712959001,12967.336406139999,103.8075322500008,53477.143452719996 2024-04-12,21:56:43.000,103,11090882,14405,0,1712959002,12967.376823999999,103.78638486000273,53477.19236256001 2024-04-12,21:56:44.000,103,11090946,14565,0,1712959003,12967.39703293,103.82163050999952,53477.24127240001 2024-04-12,21:56:45.000,103,11090902,14445,0,1712959004,12967.39029661999,103.82163050999952,53477.26223376 2024-04-12,21:56:46.000,103,11090888,14645,0,1712959005,12967.39703293,103.82867963999888,53477.22729816 2024-04-12,21:56:47.000,103,11090891,14605,0,1712959006,12967.423978169994,103.82867963999888,53477.297169360005 2024-04-12,21:56:48.000,103,11090880,14885,0,1712959007,12967.41724186,103.84277790000488,53477.26922088001 2024-04-12,21:56:49.000,103,11090887,14765,0,1712959008,12967.43071447999,103.81458138000016,53477.28319512 2024-04-12,21:56:50.000,103,11090881,14565,0,1712959009,12967.403769239994,103.84277790000488,53477.297169360005 2024-04-12,21:56:51.000,103,11090892,14725,0,1712959010,12967.376823999999,103.86392529000295,53477.25524664 2024-04-12,21:56:52.000,103,11090903,14445,0,1712959011,12967.41050554999,103.82867963999888,53477.297169360005 2024-04-12,21:56:53.000,103,11090871,14645,0,1712959012,12967.41050554999,103.82163050999952,53477.33909208001 2024-04-12,21:56:54.000,103,11090823,14685,0,1712959013,12967.444187099994,103.80048312000145,53477.311143599996 2024-04-12,21:56:55.000,103,11090835,14805,0,1712959014,12967.464396029995,103.79343399000209,53477.32511784 2024-04-12,21:56:56.000,103,11090872,14805,0,1712959015,12967.41050554999,103.77933573000337,53477.30415648 2024-04-12,21:56:57.000,103,11090865,14685,0,1712959016,12967.41050554999,103.77228660000401,53477.31813072001 2024-04-12,21:56:58.000,103,11090860,14485,0,1712959017,12967.464396029995,103.73704094999994,53477.33909208001 2024-04-12,21:56:59.000,103,11090882,14645,0,1712959018,12967.47786865,103.73704094999994,53477.35306632 2024-04-12,21:57:00.000,103,11090907,14445,0,1712959019,12967.464396029995,103.76523747000465,53477.367040560006 2024-04-12,21:57:01.000,103,11090856,14365,0,1712959020,12967.423978169994,103.75818833999801,53477.44389888 2024-04-12,21:57:02.000,103,11090902,15005,0,1712959021,12967.39029661999,103.77228660000401,53477.450886 2024-04-12,21:57:03.000,103,11090879,14965,0,1712959022,12967.322933519994,103.77228660000401,53477.43691176001 2024-04-12,21:57:04.000,103,11090907,15045,0,1712959023,12967.39029661999,103.72999182000058,53477.35306632 2024-04-12,21:57:05.000,103,11090902,14605,0,1712959024,12967.49134126999,103.7088444300025,53477.31813072001 2024-04-12,21:57:06.000,103,11090861,14405,0,1712959025,12967.565440679995,103.7088444300025,53477.32511784 2024-04-12,21:57:07.000,103,11090927,14885,0,1712959026,12967.646276399995,103.7088444300025,53477.35306632 2024-04-12,21:57:08.000,103,11090873,14405,0,1712959027,12967.605858539995,103.73704094999994,53477.36005344001 2024-04-12,21:57:09.000,103,11090840,14485,0,1712959028,12967.55870437,103.7440900799993,53477.3810148 2024-04-12,21:57:10.000,103,11090885,14325,0,1712959029,12967.49807758,103.75113920999866,53477.464860240005 2024-04-12,21:57:11.000,103,11090904,14445,0,1712959030,12967.51828651,103.7440900799993,53477.367040560006 2024-04-12,21:57:12.000,103,11090860,14645,0,1712959031,12967.49807758,103.73704094999994,53477.42992464 2024-04-12,21:57:13.000,103,11090821,14725,0,1712959032,12967.51828651,103.72294269000122,53477.40896328001 2024-04-12,21:57:14.000,103,11090839,14845,0,1712959033,12967.525022819995,103.68769704000442,53477.367040560006 2024-04-12,21:57:15.000,103,11090863,14885,0,1712959034,12967.585649609995,103.68064790999779,53477.35306632 2024-04-12,21:57:16.000,103,11090913,14685,0,1712959035,12967.59238591999,103.68769704000442,53477.33909208001 2024-04-12,21:57:17.000,103,11090860,14405,0,1712959036,12967.59912223,103.7088444300025,53477.42992464 2024-04-12,21:57:18.000,103,11090875,14845,0,1712959037,12967.61933116,103.67359877999843,53477.415950400005 2024-04-12,21:57:19.000,103,11090852,14645,0,1712959038,12967.63954009,103.68064790999779,53477.40197616 2024-04-12,21:57:20.000,103,11090865,14605,0,1712959039,12967.626067469995,103.65950051999971,53477.39498904 2024-04-12,21:57:21.000,103,11090857,14725,0,1712959040,12967.65301270999,103.66654964999907,53477.40896328001 2024-04-12,21:57:22.000,103,11090906,14725,0,1712959041,12967.63280377999,103.65245139000035,53477.40896328001 2024-04-12,21:57:23.000,103,11090925,14405,0,1712959042,12967.59912223,103.69474617000378,53477.40896328001 2024-04-12,21:57:24.000,103,11090886,14565,0,1712959043,12967.585649609995,103.66654964999907,53477.47184736 2024-04-12,21:57:25.000,103,11090880,14365,0,1712959044,12967.5789133,103.7088444300025,53477.45787312001 2024-04-12,21:57:26.000,103,11090885,14565,0,1712959045,12967.585649609995,103.68769704000442,53477.44389888 2024-04-12,21:57:27.000,103,11090846,14565,0,1712959046,12967.59238591999,103.67359877999843,53477.415950400005 2024-04-12,21:57:28.000,103,11090844,14405,0,1712959047,12967.55870437,103.69474617000378,53477.44389888 2024-04-12,21:57:29.000,103,11090908,14405,0,1712959048,12967.55870437,103.68769704000442,53477.40896328001 2024-04-12,21:57:30.000,103,11090854,14405,0,1712959049,12967.51828651,103.69474617000378,53477.464860240005 2024-04-12,21:57:31.000,103,11090866,14725,0,1712959050,12967.585649609995,103.70179530000314,53477.48582160001 2024-04-12,21:57:32.000,103,11090908,14325,0,1712959051,12967.55870437,103.69474617000378,53477.513770080004 2024-04-12,21:57:33.000,103,11090887,14405,0,1712959052,12967.545231749995,103.72294269000122,53477.52774432001 2024-04-12,21:57:34.000,103,11090868,14725,0,1712959053,12967.55196805999,103.69474617000378,53477.534731440006 2024-04-12,21:57:35.000,103,11090932,14445,0,1712959054,12967.55870437,103.69474617000378,53477.513770080004 2024-04-12,21:57:36.000,103,11090887,14485,0,1712959055,12967.49807758,103.69474617000378,53477.55569280001 2024-04-12,21:57:37.000,103,11090915,14725,0,1712959056,12967.49134126999,103.70179530000314,53477.5207572 2024-04-12,21:57:38.000,103,11090908,14605,0,1712959057,12967.403769239994,103.73704094999994,53477.57665416001 2024-04-12,21:57:39.000,103,11090896,14565,0,1712959058,12967.336406139999,103.75113920999866,53477.54171856 2024-04-12,21:57:40.000,103,11090868,14645,0,1712959059,12967.221888869994,103.75818833999801,53477.56267992 2024-04-12,21:57:41.000,103,11090888,14845,0,1712959060,12967.188207319989,103.70179530000314,53477.48582160001 2024-04-12,21:57:42.000,103,11090853,14725,0,1712959061,12967.336406139999,103.66654964999907,53477.49280872 2024-04-12,21:57:43.000,103,11090865,15045,0,1712959062,12967.47113233999,103.67359877999843,53477.44389888 2024-04-12,21:57:44.000,103,11090910,14605,0,1712959063,12967.444187099994,103.65245139000035,53477.48582160001 2024-04-12,21:57:45.000,103,11090906,14685,0,1712959064,12967.43071447999,103.68064790999779,53477.450886 2024-04-12,21:57:46.000,103,11090896,14605,0,1712959065,12967.37008768999,103.7088444300025,53477.534731440006 2024-04-12,21:57:47.000,103,11090898,14525,0,1712959066,12967.255570419999,103.75113920999866,53477.50678296001 2024-04-12,21:57:48.000,103,11090914,14685,0,1712959067,12967.201679939993,103.72999182000058,53477.54171856 2024-04-12,21:57:49.000,103,11090877,14845,0,1712959068,12967.147789459988,103.76523747000465,53477.50678296001 2024-04-12,21:57:50.000,103,11090914,14805,0,1712959069,12967.147789459988,103.72999182000058,53477.50678296001 2024-04-12,21:57:51.000,103,11090866,14885,0,1712959070,12967.174734699998,103.70179530000314,53477.48582160001 2024-04-12,21:57:52.000,103,11090892,14365,0,1712959071,12967.302724589994,103.72999182000058,53477.54870568 2024-04-12,21:57:53.000,103,11090898,14245,0,1712959072,12967.289251969989,103.72999182000058,53477.55569280001 2024-04-12,21:57:54.000,103,11090887,14245,0,1712959073,12967.289251969989,103.72999182000058,53477.534731440006 2024-04-12,21:57:55.000,103,11090897,14525,0,1712959074,12967.309460899989,103.7440900799993,53477.478834479996 2024-04-12,21:57:56.000,103,11090894,14885,0,1712959075,12967.255570419999,103.76523747000465,53477.513770080004 2024-04-12,21:57:57.000,103,11090865,14605,0,1712959076,12967.188207319989,103.77933573000337,53477.5207572 2024-04-12,21:57:58.000,103,11090943,14285,0,1712959077,12967.174734699998,103.79343399000209,53477.513770080004 2024-04-12,21:57:59.000,103,11090859,14405,0,1712959078,12967.194943629998,103.79343399000209,53477.54870568 2024-04-12,21:58:00.000,103,11090838,14685,0,1712959079,12967.221888869994,103.77228660000401,53477.49280872 2024-04-12,21:58:01.000,103,11090910,14285,0,1712959080,12967.208416249989,103.7440900799993,53477.478834479996 2024-04-12,21:58:02.000,103,11090854,14645,0,1712959081,12967.228625179989,103.75818833999801,53477.534731440006 2024-04-12,21:58:03.000,103,11090859,14565,0,1712959082,12967.188207319989,103.7440900799993,53477.464860240005 2024-04-12,21:58:04.000,103,11090868,14565,0,1712959083,12967.174734699998,103.7440900799993,53477.48582160001 2024-04-12,21:58:05.000,103,11090845,14605,0,1712959084,12967.174734699998,103.72294269000122,53477.49280872 2024-04-12,21:58:06.000,103,11090900,14445,0,1712959085,12967.235361489998,103.70179530000314,53477.52774432001 2024-04-12,21:58:07.000,103,11090855,14765,0,1712959086,12967.235361489998,103.7088444300025,53477.47184736 2024-04-12,21:58:08.000,103,11090917,14565,0,1712959087,12967.248834109989,103.68769704000442,53477.464860240005 2024-04-12,21:58:09.000,103,11090877,14645,0,1712959088,12967.242097799994,103.69474617000378,53477.478834479996 2024-04-12,21:58:10.000,103,11090941,14685,0,1712959089,12967.248834109989,103.65245139000035,53477.50678296001 2024-04-12,21:58:11.000,103,11090881,14565,0,1712959090,12967.269043039989,103.65950051999971,53477.56966704 2024-04-12,21:58:12.000,103,11090849,14365,0,1712959091,12967.248834109989,103.67359877999843,53477.513770080004 2024-04-12,21:58:13.000,103,11090887,14485,0,1712959092,12967.32966982999,103.67359877999843,53477.583641280005 2024-04-12,21:58:14.000,103,11090901,14925,0,1712959093,12967.255570419999,103.66654964999907,53477.56267992 2024-04-12,21:58:15.000,103,11090846,14885,0,1712959094,12967.215152559998,103.66654964999907,53477.56267992 2024-04-12,21:58:16.000,103,11090860,14605,0,1712959095,12967.188207319989,103.68064790999779,53477.52774432001 2024-04-12,21:58:17.000,103,11090822,14725,0,1712959096,12967.228625179989,103.67359877999843,53477.534731440006 2024-04-12,21:58:18.000,103,11090938,14725,0,1712959097,12967.201679939993,103.65950051999971,53477.50678296001 2024-04-12,21:58:19.000,103,11090920,14805,0,1712959098,12967.262306729994,103.6101566100042,53477.49979584 2024-04-12,21:58:20.000,103,11090916,14485,0,1712959099,12967.336406139999,103.58196008999948,53477.49280872 2024-04-12,21:58:21.000,103,11090897,15005,0,1712959100,12967.423978169994,103.55376357000205,53477.513770080004 2024-04-12,21:58:22.000,103,11090892,14685,0,1712959101,12967.444187099994,103.52556705000461,53477.49979584 2024-04-12,21:58:23.000,103,11090927,14525,0,1712959102,12967.47786865,103.53966531000333,53477.534731440006 2024-04-12,21:58:24.000,103,11090896,14405,0,1712959103,12967.423978169994,103.58196008999948,53477.54870568 2024-04-12,21:58:25.000,103,11090884,14485,0,1712959104,12967.363351379994,103.55376357000205,53477.45787312001 2024-04-12,21:58:26.000,103,11090888,14245,0,1712959105,12967.322933519994,103.58196008999948,53477.54870568 2024-04-12,21:58:27.000,103,11090851,14605,0,1712959106,12967.255570419999,103.5960583499982,53477.50678296001 2024-04-12,21:58:28.000,103,11090918,14565,0,1712959107,12967.208416249989,103.55376357000205,53477.5207572 2024-04-12,21:58:29.000,103,11090906,14805,0,1712959108,12967.221888869994,103.51851791999798,53477.44389888 2024-04-12,21:58:30.000,103,11090929,14805,0,1712959109,12967.356615069999,103.49032140000054,53477.44389888 2024-04-12,21:58:31.000,103,11090875,14925,0,1712959110,12967.43071447999,103.43392835999839,53477.44389888 2024-04-12,21:58:32.000,103,11090952,14925,0,1712959111,12967.525022819995,103.44802662000438,53477.44389888 2024-04-12,21:58:33.000,103,11090922,14645,0,1712959112,12967.525022819995,103.44097748999775,53477.44389888 2024-04-12,21:58:34.000,103,11090921,14885,0,1712959113,12967.47786865,103.41983009999967,53477.43691176001 2024-04-12,21:58:35.000,103,11090918,14685,0,1712959114,12967.423978169994,103.43392835999839,53477.44389888 2024-04-12,21:58:36.000,103,11090901,14805,0,1712959115,12967.363351379994,103.44802662000438,53477.49979584 2024-04-12,21:58:37.000,103,11090881,14485,0,1712959116,12967.356615069999,103.48327227000118,53477.478834479996 2024-04-12,21:58:38.000,103,11090920,14645,0,1712959117,12967.363351379994,103.47622314000182,53477.464860240005 2024-04-12,21:58:39.000,103,11090897,14805,0,1712959118,12967.41724186,103.44802662000438,53477.43691176001 2024-04-12,21:58:40.000,103,11090882,14805,0,1712959119,12967.47786865,103.41983009999967,53477.40896328001 2024-04-12,21:58:41.000,103,11090947,14845,0,1712959120,12967.53849544,103.40573184000095,53477.44389888 2024-04-12,21:58:42.000,103,11090829,14765,0,1712959121,12967.525022819995,103.44097748999775,53477.36005344001 2024-04-12,21:58:43.000,103,11090911,14405,0,1712959122,12967.57217698999,103.41983009999967,53477.40896328001 2024-04-12,21:58:44.000,103,11090903,14485,0,1712959123,12967.525022819995,103.44802662000438,53477.346079200004 2024-04-12,21:58:45.000,103,11090914,14485,0,1712959124,12967.545231749995,103.41983009999967,53477.35306632 2024-04-12,21:58:46.000,103,11090936,14525,0,1712959125,12967.53849544,103.45507575000374,53477.40896328001 2024-04-12,21:58:47.000,103,11090824,14525,0,1712959126,12967.49807758,103.44802662000438,53477.367040560006 2024-04-12,21:58:48.000,103,11090853,14605,0,1712959127,12967.51828651,103.43392835999839,53477.415950400005 2024-04-12,21:58:49.000,103,11090903,14965,0,1712959128,12967.51155019999,103.43392835999839,53477.3810148 2024-04-12,21:58:50.000,103,11090899,14885,0,1712959129,12967.49134126999,103.42687922999903,53477.367040560006 2024-04-12,21:58:51.000,103,11090887,14765,0,1712959130,12967.51828651,103.43392835999839,53477.367040560006 2024-04-12,21:58:52.000,103,11090833,14645,0,1712959131,12967.545231749995,103.40573184000095,53477.35306632 2024-04-12,21:58:53.000,103,11090892,15125,0,1712959132,12967.55196805999,103.43392835999839,53477.36005344001 2024-04-12,21:58:54.000,103,11090906,14805,0,1712959133,12967.57217698999,103.4621248800031,53477.3810148 2024-04-12,21:58:55.000,103,11090887,14565,0,1712959134,12967.61259484999,103.41278097000031,53477.36005344001 2024-04-12,21:58:56.000,103,11090892,14605,0,1712959135,12967.63280377999,103.41278097000031,53477.38800192001 2024-04-12,21:58:57.000,103,11090894,14445,0,1712959136,12967.666485329995,103.42687922999903,53477.35306632 2024-04-12,21:58:58.000,103,11090856,14765,0,1712959137,12967.67995795,103.40573184000095,53477.39498904 2024-04-12,21:58:59.000,103,11090921,14445,0,1712959138,12967.65974902,103.41983009999967,53477.33909208001 2024-04-12,21:59:00.000,103,11090915,14525,0,1712959139,12967.63954009,103.42687922999903,53477.29018224001 2024-04-12,21:59:01.000,103,11090878,14645,0,1712959140,12967.666485329995,103.44097748999775,53477.3810148 2024-04-12,21:59:02.000,103,11090897,14885,0,1712959141,12967.61933116,103.42687922999903,53477.29018224001 2024-04-12,21:59:03.000,103,11090853,14725,0,1712959142,12967.67995795,103.40573184000095,53477.29018224001 2024-04-12,21:59:04.000,103,11090879,14525,0,1712959143,12967.71363949999,103.40573184000095,53477.31813072001 2024-04-12,21:59:05.000,103,11090921,14685,0,1712959144,12967.75405735999,103.39163358000224,53477.311143599996 2024-04-12,21:59:06.000,103,11090950,14685,0,1712959145,12967.82142046,103.37048619000416,53477.3810148 2024-04-12,21:59:07.000,103,11090885,14525,0,1712959146,12967.861838320001,103.35638792999816,53477.40197616 2024-04-12,21:59:08.000,103,11090908,14285,0,1712959147,12967.84162939,103.38458445000288,53477.38800192001 2024-04-12,21:59:09.000,103,11090889,14205,0,1712959148,12967.868574629996,103.37753532000352,53477.37402768 2024-04-12,21:59:10.000,103,11090903,14205,0,1712959149,12967.787738909996,103.3493387999988,53477.415950400005 2024-04-12,21:59:11.000,103,11090892,14765,0,1712959150,12967.774266289991,103.3634370600048,53477.40896328001 2024-04-12,21:59:12.000,103,11090888,14365,0,1712959151,12967.747321049996,103.42687922999903,53477.450886 2024-04-12,21:59:13.000,103,11090879,14525,0,1712959152,12967.787738909996,103.3986827100016,53477.464860240005 2024-04-12,21:59:14.000,103,11090917,14725,0,1712959153,12967.807947839996,103.37048619000416,53477.42293752 2024-04-12,21:59:15.000,103,11090893,14685,0,1712959154,12967.807947839996,103.37753532000352,53477.42992464 2024-04-12,21:59:16.000,103,11090853,14365,0,1712959155,12967.794475219991,103.37753532000352,53477.534731440006 2024-04-12,21:59:17.000,103,11090860,14765,0,1712959156,12967.814684149991,103.40573184000095,53477.37402768 2024-04-12,21:59:18.000,103,11090882,15085,0,1712959157,12967.82142046,103.32819141000073,53477.42293752 2024-04-12,21:59:19.000,103,11090931,14645,0,1712959158,12967.882047250001,103.3493387999988,53477.42992464 2024-04-12,21:59:20.000,103,11090883,14805,0,1712959159,12967.861838320001,103.35638792999816,53477.39498904 2024-04-12,21:59:21.000,103,11090916,14765,0,1712959160,12967.875310939991,103.3986827100016,53477.37402768 2024-04-12,21:59:22.000,103,11090828,14805,0,1712959161,12967.942674040001,103.39163358000224,53477.415950400005 2024-04-12,21:59:23.000,103,11090909,14645,0,1712959162,12967.983091900001,103.37753532000352,53477.36005344001 2024-04-12,21:59:24.000,103,11090882,14485,0,1712959163,12968.023509760002,103.37048619000416,53477.415950400005 2024-04-12,21:59:25.000,103,11090933,14645,0,1712959164,12968.023509760002,103.3634370600048,53477.367040560006 2024-04-12,21:59:26.000,103,11090907,14485,0,1712959165,12968.043718690002,103.41278097000031,53477.38800192001 2024-04-12,21:59:27.000,103,11090886,14365,0,1712959166,12968.010037139997,103.42687922999903,53477.39498904 2024-04-12,21:59:28.000,103,11090917,14525,0,1712959167,12968.023509760002,103.40573184000095,53477.42293752 2024-04-12,21:59:29.000,103,11090891,14045,0,1712959168,12968.016773449992,103.38458445000288,53477.42992464 2024-04-12,21:59:30.000,103,11090901,14405,0,1712959169,12968.036982379992,103.42687922999903,53477.44389888 2024-04-12,21:59:31.000,103,11090975,14525,0,1712959170,12968.043718690002,103.43392835999839,53477.44389888 2024-04-12,21:59:32.000,103,11090889,14285,0,1712959171,12968.010037139997,103.3986827100016,53477.450886 2024-04-12,21:59:33.000,103,11090944,14885,0,1712959172,12968.010037139997,103.39163358000224,53477.43691176001 2024-04-12,21:59:34.000,103,11090880,14205,0,1712959173,12968.036982379992,103.3986827100016,53477.40896328001 2024-04-12,21:59:35.000,103,11090926,14805,0,1712959174,12968.030246069997,103.35638792999816,53477.39498904 2024-04-12,21:59:36.000,103,11090905,14765,0,1712959175,12968.063927620002,103.37048619000416,53477.42992464 2024-04-12,21:59:37.000,103,11090950,14685,0,1712959176,12968.063927620002,103.3493387999988,53477.42992464 2024-04-12,21:59:38.000,103,11090904,14925,0,1712959177,12968.090872859997,103.29294576000393,53477.415950400005 2024-04-12,21:59:39.000,103,11090898,14605,0,1712959178,12968.104345480002,103.32114228000137,53477.346079200004 2024-04-12,21:59:40.000,103,11090920,14365,0,1712959179,12968.151499649997,103.31409315000201,53477.42293752 2024-04-12,21:59:41.000,103,11090898,14405,0,1712959180,12968.198653819993,103.33524054000009,53477.42992464 2024-04-12,21:59:42.000,103,11090894,14565,0,1712959181,12968.212126439998,103.3493387999988,53477.42992464 2024-04-12,21:59:43.000,103,11090921,14685,0,1712959182,12968.239071679993,103.28589663000457,53477.47184736 2024-04-12,21:59:44.000,103,11090918,14405,0,1712959183,12968.259280609993,103.27179836999858,53477.42992464 2024-04-12,21:59:45.000,103,11090889,14765,0,1712959184,12968.245807990003,103.29294576000393,53477.40197616 2024-04-12,21:59:46.000,103,11090895,14485,0,1712959185,12968.245807990003,103.32114228000137,53477.44389888 2024-04-12,21:59:47.000,103,11090830,14565,0,1712959186,12968.266016920003,103.29999489000329,53477.38800192001 2024-04-12,21:59:48.000,103,11090922,14725,0,1712959187,12968.252544299998,103.29294576000393,53477.415950400005 2024-04-12,21:59:49.000,103,11090916,14685,0,1712959188,12968.266016920003,103.27884749999794,53477.464860240005 2024-04-12,21:59:50.000,103,11090883,14365,0,1712959189,12968.259280609993,103.32819141000073,53477.47184736 2024-04-12,21:59:51.000,103,11090916,14605,0,1712959190,12968.218862749993,103.33524054000009,53477.42293752 2024-04-12,21:59:52.000,103,11090938,14445,0,1712959191,12968.218862749993,103.29294576000393,53477.450886 2024-04-12,21:59:53.000,103,11090915,14485,0,1712959192,12968.245807990003,103.27884749999794,53477.478834479996 2024-04-12,21:59:54.000,103,11090880,14565,0,1712959193,12968.286225849988,103.28589663000457,53477.48582160001 2024-04-12,21:59:55.000,103,11090892,14445,0,1712959194,12968.313171089998,103.28589663000457,53477.513770080004 2024-04-12,21:59:56.000,103,11090953,14405,0,1712959195,12968.333380019998,103.27884749999794,53477.49979584 2024-04-12,21:59:57.000,103,11090872,14845,0,1712959196,12968.319907399993,103.29999489000329,53477.54171856 2024-04-12,21:59:58.000,103,11090862,14365,0,1712959197,12968.326643709988,103.28589663000457,53477.56267992 2024-04-12,21:59:59.000,103,11090918,14845,0,1712959198,12968.333380019998,103.24360185000114,53477.5207572 2024-04-12,22:00:00.000,103,11090898,14885,0,1712959199,12968.319907399993,103.29294576000393,53477.55569280001 2024-04-12,22:00:01.000,103,11090912,14685,0,1712959200,12968.340116329993,103.31409315000201,53477.50678296001 2024-04-12,22:00:02.000,103,11090877,14645,0,1712959201,12968.360325259993,103.31409315000201,53477.59761552 2024-04-12,22:00:03.000,103,11090905,14485,0,1712959202,12968.373797879998,103.27179836999858,53477.5906284 2024-04-12,22:00:04.000,103,11090909,14845,0,1712959203,12968.360325259993,103.34228966999945,53477.61857688 2024-04-12,22:00:05.000,103,11090861,14805,0,1712959204,12968.373797879998,103.31409315000201,53477.55569280001 2024-04-12,22:00:06.000,103,11090865,14365,0,1712959205,12968.333380019998,103.3493387999988,53477.54870568 2024-04-12,22:00:07.000,103,11090867,14685,0,1712959206,12968.407479429989,103.38458445000288,53477.632551120005 2024-04-12,22:00:08.000,103,11090850,14925,0,1712959207,12968.420952049994,103.40573184000095,53477.583641280005 2024-04-12,22:00:09.000,103,11090895,14605,0,1712959208,12968.447897289989,103.43392835999839,53477.646525359996 2024-04-12,22:00:10.000,103,11090898,14525,0,1712959209,12968.461369909994,103.43392835999839,53477.66748672 2024-04-12,22:00:11.000,103,11090895,14205,0,1712959210,12968.461369909994,103.43392835999839,53477.6604996 2024-04-12,22:00:12.000,103,11090921,14525,0,1712959211,12968.441160979994,103.44802662000438,53477.69543520001 2024-04-12,22:00:13.000,103,11090855,14205,0,1712959212,12968.400743119993,103.45507575000374,53477.632551120005 2024-04-12,22:00:14.000,103,11090906,14365,0,1712959213,12968.380534189993,103.45507575000374,53477.7303708 2024-04-12,22:00:15.000,103,11090879,14405,0,1712959214,12968.333380019998,103.49032140000054,53477.702422320006 2024-04-12,22:00:16.000,103,11090860,14565,0,1712959215,12968.259280609993,103.48327227000118,53477.68844808 2024-04-12,22:00:17.000,103,11090921,14125,0,1712959216,12968.232335369998,103.48327227000118,53477.67447384001 2024-04-12,22:00:18.000,103,11090872,14725,0,1712959217,12968.239071679993,103.51146878999862,53477.71639656 2024-04-12,22:00:19.000,103,11090904,14445,0,1712959218,12968.218862749993,103.49032140000054,53477.73735792 2024-04-12,22:00:20.000,103,11090937,14685,0,1712959219,12968.191917509997,103.4973705299999,53477.72338368001 2024-04-12,22:00:21.000,103,11090879,14885,0,1712959220,12968.212126439998,103.4973705299999,53477.702422320006 2024-04-12,22:00:22.000,103,11090940,14885,0,1712959221,12968.212126439998,103.50441965999926,53477.7303708 2024-04-12,22:00:23.000,103,11090927,14725,0,1712959222,12968.178444889993,103.51851791999798,53477.73735792 2024-04-12,22:00:24.000,103,11090884,14325,0,1712959223,12968.191917509997,103.4973705299999,53477.7653064 2024-04-12,22:00:25.000,103,11090864,15045,0,1712959224,12968.158235959992,103.46917401000246,53477.681460960004 2024-04-12,22:00:26.000,103,11090856,14885,0,1712959225,12968.138027029992,103.48327227000118,53477.70940944 2024-04-12,22:00:27.000,103,11090883,15045,0,1712959226,12968.097609169992,103.45507575000374,53477.70940944 2024-04-12,22:00:28.000,103,11090881,14645,0,1712959227,12968.124554410002,103.46917401000246,53477.67447384001 2024-04-12,22:00:29.000,103,11090904,14765,0,1712959228,12968.164972270002,103.46917401000246,53477.66748672 2024-04-12,22:00:30.000,103,11090904,14725,0,1712959229,12968.138027029992,103.47622314000182,53477.70940944 2024-04-12,22:00:31.000,103,11090901,14725,0,1712959230,12968.090872859997,103.4621248800031,53477.5906284 2024-04-12,22:00:32.000,103,11090938,15165,0,1712959231,12968.070663929997,103.4621248800031,53477.583641280005 2024-04-12,22:00:33.000,103,11090883,14565,0,1712959232,12968.111081789997,103.44097748999775,53477.66748672 2024-04-12,22:00:34.000,103,11090869,14845,0,1712959233,12968.104345480002,103.3986827100016,53477.632551120005 2024-04-12,22:00:35.000,103,11090897,15045,0,1712959234,12968.138027029992,103.41278097000031,53477.65351248001 2024-04-12,22:00:36.000,103,11090925,14965,0,1712959235,12968.097609169992,103.44802662000438,53477.67447384001 2024-04-12,22:00:37.000,103,11090859,14525,0,1712959236,12968.124554410002,103.42687922999903,53477.66748672 2024-04-12,22:00:38.000,103,11090922,14565,0,1712959237,12968.164972270002,103.42687922999903,53477.681460960004 2024-04-12,22:00:39.000,103,11090896,14965,0,1712959238,12968.164972270002,103.42687922999903,53477.681460960004 2024-04-12,22:00:40.000,103,11090890,14285,0,1712959239,12968.164972270002,103.43392835999839,53477.61857688 2024-04-12,22:00:41.000,103,11090868,14765,0,1712959240,12968.158235959992,103.4973705299999,53477.61158976 2024-04-12,22:00:42.000,103,11090856,14605,0,1712959241,12968.212126439998,103.4973705299999,53477.66748672 2024-04-12,22:00:43.000,103,11090899,15205,0,1712959242,12968.171708579997,103.48327227000118,53477.646525359996 2024-04-12,22:00:44.000,103,11090835,14725,0,1712959243,12968.218862749993,103.49032140000054,53477.681460960004 2024-04-12,22:00:45.000,103,11090868,14605,0,1712959244,12968.212126439998,103.51146878999862,53477.66748672 2024-04-12,22:00:46.000,103,11090891,14685,0,1712959245,12968.178444889993,103.51146878999862,53477.67447384001 2024-04-12,22:00:47.000,103,11090867,14765,0,1712959246,12968.212126439998,103.53966531000333,53477.59761552 2024-04-12,22:00:48.000,103,11090906,14445,0,1712959247,12968.185181200002,103.54671444000269,53477.632551120005 2024-04-12,22:00:49.000,103,11090908,15005,0,1712959248,12968.198653819993,103.52556705000461,53477.61857688 2024-04-12,22:00:50.000,103,11090859,14685,0,1712959249,12968.218862749993,103.55376357000205,53477.62556400001 2024-04-12,22:00:51.000,103,11090857,14845,0,1712959250,12968.205390130002,103.55376357000205,53477.6604996 2024-04-12,22:00:52.000,103,11090897,14885,0,1712959251,12968.191917509997,103.55376357000205,53477.632551120005 2024-04-12,22:00:53.000,103,11090882,15045,0,1712959252,12968.185181200002,103.58196008999948,53477.63953824 2024-04-12,22:00:54.000,103,11090891,15045,0,1712959253,12968.212126439998,103.53966531000333,53477.646525359996 2024-04-12,22:00:55.000,103,11090859,14845,0,1712959254,12968.185181200002,103.53966531000333,53477.61857688 2024-04-12,22:00:56.000,103,11090874,14805,0,1712959255,12968.212126439998,103.51851791999798,53477.69543520001 2024-04-12,22:00:57.000,103,11090864,14885,0,1712959256,12968.185181200002,103.55376357000205,53477.632551120005 2024-04-12,22:00:58.000,103,11090875,14525,0,1712959257,12968.151499649997,103.5608127000014,53477.66748672 2024-04-12,22:00:59.000,103,11090850,14885,0,1712959258,12968.158235959992,103.54671444000269,53477.646525359996 2024-04-12,22:01:00.000,103,11090908,14685,0,1712959259,12968.158235959992,103.58900921999884,53477.61857688 2024-04-12,22:01:01.000,103,11090891,14885,0,1712959260,12968.111081789997,103.56786183000077,53477.6604996 2024-04-12,22:01:02.000,103,11090873,14525,0,1712959261,12968.138027029992,103.5608127000014,53477.59761552 2024-04-12,22:01:03.000,103,11090911,14805,0,1712959262,12968.171708579997,103.5960583499982,53477.681460960004 2024-04-12,22:01:04.000,103,11090867,14405,0,1712959263,12968.144763340002,103.5608127000014,53477.646525359996 2024-04-12,22:01:05.000,103,11090831,14685,0,1712959264,12968.158235959992,103.58900921999884,53477.66748672 2024-04-12,22:01:06.000,103,11090916,14645,0,1712959265,12968.171708579997,103.5608127000014,53477.68844808 2024-04-12,22:01:07.000,103,11090859,14525,0,1712959266,12968.151499649997,103.5960583499982,53477.632551120005 2024-04-12,22:01:08.000,103,11090854,14725,0,1712959267,12968.185181200002,103.6101566100042,53477.646525359996 2024-04-12,22:01:09.000,103,11090885,14165,0,1712959268,12968.158235959992,103.5608127000014,53477.71639656 2024-04-12,22:01:10.000,103,11090886,14965,0,1712959269,12968.131290719997,103.52556705000461,53477.68844808 2024-04-12,22:01:11.000,103,11090859,14365,0,1712959270,12968.124554410002,103.52556705000461,53477.681460960004 2024-04-12,22:01:12.000,103,11090945,14365,0,1712959271,12968.131290719997,103.53966531000333,53477.71639656 2024-04-12,22:01:13.000,103,11090918,14525,0,1712959272,12968.111081789997,103.49032140000054,53477.71639656 2024-04-12,22:01:14.000,103,11090843,14685,0,1712959273,12968.084136550002,103.4621248800031,53477.72338368001 2024-04-12,22:01:15.000,103,11090876,14605,0,1712959274,12968.077400239992,103.43392835999839,53477.68844808 2024-04-12,22:01:16.000,103,11090905,14725,0,1712959275,12968.138027029992,103.45507575000374,53477.646525359996 2024-04-12,22:01:17.000,103,11090854,15205,0,1712959276,12968.138027029992,103.43392835999839,53477.702422320006 2024-04-12,22:01:18.000,103,11090862,14525,0,1712959277,12968.117818099992,103.43392835999839,53477.681460960004 2024-04-12,22:01:19.000,103,11090889,15085,0,1712959278,12968.117818099992,103.44802662000438,53477.68844808 2024-04-12,22:01:20.000,103,11090851,14845,0,1712959279,12968.104345480002,103.49032140000054,53477.65351248001 2024-04-12,22:01:21.000,103,11090884,14885,0,1712959280,12968.124554410002,103.4973705299999,53477.6604996 2024-04-12,22:01:22.000,103,11090852,14565,0,1712959281,12968.124554410002,103.4973705299999,53477.60460264001 2024-04-12,22:01:23.000,103,11090884,14685,0,1712959282,12968.158235959992,103.50441965999926,53477.65351248001 2024-04-12,22:01:24.000,103,11090887,14565,0,1712959283,12968.151499649997,103.53966531000333,53477.681460960004 2024-04-12,22:01:25.000,103,11090914,14725,0,1712959284,12968.138027029992,103.5960583499982,53477.646525359996 2024-04-12,22:01:26.000,103,11090881,14845,0,1712959285,12968.151499649997,103.6101566100042,53477.61158976 2024-04-12,22:01:27.000,103,11090879,14245,0,1712959286,12968.191917509997,103.65950051999971,53477.63953824 2024-04-12,22:01:28.000,103,11090864,14805,0,1712959287,12968.198653819993,103.72294269000122,53477.63953824 2024-04-12,22:01:29.000,103,11090836,14725,0,1712959288,12968.158235959992,103.75818833999801,53477.54870568 2024-04-12,22:01:30.000,103,11090896,14685,0,1712959289,12968.144763340002,103.8075322500008,53477.632551120005 2024-04-12,22:01:31.000,103,11090886,14485,0,1712959290,12968.171708579997,103.91326919999847,53477.66748672 2024-04-12,22:01:32.000,103,11090882,14645,0,1712959291,12968.151499649997,103.94146572000318,53477.59761552 2024-04-12,22:01:33.000,103,11090862,14605,0,1712959292,12968.151499649997,103.97671136999998,53477.62556400001 2024-04-12,22:01:34.000,103,11090861,14885,0,1712959293,12968.138027029992,104.04015354000148,53477.646525359996 2024-04-12,22:01:35.000,103,11090897,14445,0,1712959294,12968.191917509997,104.09654658000363,53477.63953824 2024-04-12,22:01:36.000,103,11090875,14725,0,1712959295,12968.138027029992,104.14589048999915,53477.632551120005 2024-04-12,22:01:37.000,103,11090878,14845,0,1712959296,12968.144763340002,104.24457831000473,53477.6604996 2024-04-12,22:01:38.000,103,11090882,14805,0,1712959297,12968.151499649997,104.2657257000028,53477.61158976 2024-04-12,22:01:39.000,103,11090862,14485,0,1712959298,12968.138027029992,104.32211873999768,53477.63953824 2024-04-12,22:01:40.000,103,11090871,14685,0,1712959299,12968.151499649997,104.31506960999832,53477.63953824 2024-04-12,22:01:41.000,103,11090874,14885,0,1712959300,12968.144763340002,104.3996591699979,53477.6604996 2024-04-12,22:01:42.000,103,11090818,14685,0,1712959301,12968.164972270002,104.37851177999983,53477.6604996 2024-04-12,22:01:43.000,103,11090864,14605,0,1712959302,12968.191917509997,104.3996591699979,53477.72338368001 2024-04-12,22:01:44.000,103,11090878,14645,0,1712959303,12968.138027029992,104.40670830000454,53477.66748672 2024-04-12,22:01:45.000,103,11090874,14925,0,1712959304,12968.138027029992,104.46310133999941,53477.681460960004 2024-04-12,22:01:46.000,103,11090852,14645,0,1712959305,12968.144763340002,104.42785569000262,53477.69543520001 2024-04-12,22:01:47.000,103,11090864,14805,0,1712959306,12968.178444889993,104.4490030800007,53477.681460960004 2024-04-12,22:01:48.000,103,11090894,14565,0,1712959307,12968.151499649997,104.45605221000005,53477.66748672 2024-04-12,22:01:49.000,103,11090888,14205,0,1712959308,12968.198653819993,104.43490482000198,53477.7303708 2024-04-12,22:01:50.000,103,11090854,14645,0,1712959309,12968.138027029992,104.37851177999983,53477.68844808 2024-04-12,22:01:51.000,103,11090843,14605,0,1712959310,12968.131290719997,104.38556090999919,53477.69543520001 2024-04-12,22:01:52.000,103,11090814,14885,0,1712959311,12968.104345480002,104.35736439000175,53477.70940944 2024-04-12,22:01:53.000,103,11090872,14725,0,1712959312,12968.097609169992,104.32916787000431,53477.681460960004 2024-04-12,22:01:54.000,103,11090892,14525,0,1712959313,12968.090872859997,104.32211873999768,53477.646525359996 2024-04-12,22:01:55.000,103,11090876,14845,0,1712959314,12968.138027029992,104.36441352000111,53477.62556400001 2024-04-12,22:01:56.000,103,11090862,14885,0,1712959315,12968.151499649997,104.31506960999832,53477.59761552 2024-04-12,22:01:57.000,103,11090884,14765,0,1712959316,12968.117818099992,104.28687309000088,53477.63953824 2024-04-12,22:01:58.000,103,11090903,14525,0,1712959317,12968.138027029992,104.33621700000367,53477.60460264001 2024-04-12,22:01:59.000,103,11090811,14645,0,1712959318,12968.164972270002,104.29392222000024,53477.646525359996 2024-04-12,22:02:00.000,103,11090847,14605,0,1712959319,12968.171708579997,104.29392222000024,53477.56966704 2024-04-12,22:02:01.000,103,11090856,15205,0,1712959320,12968.218862749993,104.2657257000028,53477.57665416001 2024-04-12,22:02:02.000,103,11090822,15045,0,1712959321,12968.245807990003,104.27277483000216,53477.62556400001 2024-04-12,22:02:03.000,103,11090853,14805,0,1712959322,12968.225599060002,104.2657257000028,53477.63953824 2024-04-12,22:02:04.000,103,11090875,14805,0,1712959323,12968.185181200002,104.25867657000344,53477.5906284 2024-04-12,22:02:05.000,103,11090873,14885,0,1712959324,12968.198653819993,104.2657257000028,53477.6604996 2024-04-12,22:02:06.000,103,11090866,14685,0,1712959325,12968.198653819993,104.25867657000344,53477.65351248001 2024-04-12,22:02:07.000,103,11090893,14445,0,1712959326,12968.198653819993,104.25867657000344,53477.70940944 2024-04-12,22:02:08.000,103,11090815,14645,0,1712959327,12968.164972270002,104.25162744000409,53477.65351248001 2024-04-12,22:02:09.000,103,11090907,14885,0,1712959328,12968.144763340002,104.25867657000344,53477.65351248001 2024-04-12,22:02:10.000,103,11090837,14725,0,1712959329,12968.158235959992,104.20933266000065,53477.632551120005 2024-04-12,22:02:11.000,103,11090857,14805,0,1712959330,12968.138027029992,104.23752917999809,53477.60460264001 2024-04-12,22:02:12.000,103,11090827,14365,0,1712959331,12968.097609169992,104.21638179000001,53477.60460264001 2024-04-12,22:02:13.000,103,11090861,14605,0,1712959332,12968.111081789997,104.25162744000409,53477.5906284 2024-04-12,22:02:14.000,103,11090832,14765,0,1712959333,12968.117818099992,104.25162744000409,53477.5906284 2024-04-12,22:02:15.000,103,11090887,14525,0,1712959334,12968.131290719997,104.25867657000344,53477.62556400001 2024-04-12,22:02:16.000,103,11090813,14445,0,1712959335,12968.144763340002,104.23048004999873,53477.632551120005 2024-04-12,22:02:17.000,103,11090888,14805,0,1712959336,12968.097609169992,104.25867657000344,53477.61857688 2024-04-12,22:02:18.000,103,11090881,14525,0,1712959337,12968.063927620002,104.2657257000028,53477.57665416001 2024-04-12,22:02:19.000,103,11090880,14565,0,1712959338,12968.050454999997,104.27277483000216,53477.56966704 2024-04-12,22:02:20.000,103,11090867,14845,0,1712959339,12968.030246069997,104.27277483000216,53477.55569280001 2024-04-12,22:02:21.000,103,11090855,14565,0,1712959340,12968.010037139997,104.28687309000088,53477.57665416001 2024-04-12,22:02:22.000,103,11090875,14805,0,1712959341,12968.010037139997,104.27982396000152,53477.61857688 2024-04-12,22:02:23.000,103,11090875,14485,0,1712959342,12967.983091900001,104.25867657000344,53477.5906284 2024-04-12,22:02:24.000,103,11090898,14965,0,1712959343,12967.969619279997,104.24457831000473,53477.583641280005 2024-04-12,22:02:25.000,103,11090872,14805,0,1712959344,12967.949410349996,104.20933266000065,53477.56966704 2024-04-12,22:02:26.000,103,11090881,14965,0,1712959345,12967.942674040001,104.17408701000386,53477.5906284 2024-04-12,22:02:27.000,103,11090833,14325,0,1712959346,12967.915728799991,104.1529396199985,53477.55569280001 2024-04-12,22:02:28.000,103,11090908,14805,0,1712959347,12967.902256180001,104.11769397000171,53477.50678296001 2024-04-12,22:02:29.000,103,11090880,14565,0,1712959348,12967.888783559996,104.06130092999956,53477.49979584 2024-04-12,22:02:30.000,103,11090864,14405,0,1712959349,12967.882047250001,104.0542518000002,53477.50678296001 2024-04-12,22:02:31.000,103,11090881,14685,0,1712959350,12967.888783559996,104.01195702000405,53477.54171856 2024-04-12,22:02:32.000,103,11090890,14485,0,1712959351,12967.875310939991,104.00490789000469,53477.57665416001 2024-04-12,22:02:33.000,103,11090872,14565,0,1712959352,12967.861838320001,103.9908096299987,53477.57665416001 2024-04-12,22:02:34.000,103,11090843,14925,0,1712959353,12967.882047250001,103.96261311000126,53477.5207572 2024-04-12,22:02:35.000,103,11090881,14525,0,1712959354,12967.868574629996,103.92736746000446,53477.48582160001 2024-04-12,22:02:46.000,103,11090819,14685,0,1712959365,12967.996564519992,103.96966224000062,53477.513770080004 2024-04-12,22:02:47.000,103,11090843,14725,0,1712959366,12968.010037139997,103.9908096299987,53477.49979584 2024-04-12,22:02:48.000,103,11090905,14525,0,1712959367,12968.036982379992,103.98376049999933,53477.513770080004 2024-04-12,22:02:49.000,103,11090846,14845,0,1712959368,12968.043718690002,104.0542518000002,53477.54870568 2024-04-12,22:02:50.000,103,11090862,14725,0,1712959369,12968.057191309992,104.0542518000002,53477.52774432001 2024-04-12,22:02:51.000,103,11090855,14645,0,1712959370,12968.151499649997,104.09654658000363,53477.478834479996 2024-04-12,22:02:52.000,103,11090901,14885,0,1712959371,12968.198653819993,104.12474310000107,53477.49280872 2024-04-12,22:02:53.000,103,11090872,15045,0,1712959372,12968.252544299998,104.13884135999979,53477.47184736 2024-04-12,22:02:54.000,103,11090822,14605,0,1712959373,12968.266016920003,104.1529396199985,53477.49979584 2024-04-12,22:02:55.000,103,11090911,15045,0,1712959374,12968.286225849988,104.19523440000194,53477.464860240005 2024-04-12,22:02:56.000,103,11090873,14765,0,1712959375,12968.313171089998,104.22343091999937,53477.48582160001 2024-04-12,22:02:57.000,103,11090878,14605,0,1712959376,12968.340116329993,104.24457831000473,53477.47184736 2024-04-12,22:02:58.000,103,11090832,14885,0,1712959377,12968.346852639988,104.2657257000028,53477.42293752 2024-04-12,22:02:59.000,103,11090881,14845,0,1712959378,12968.427688359989,104.27277483000216,53477.48582160001 2024-04-12,22:03:00.000,103,11090852,14485,0,1712959379,12968.474842529999,104.2657257000028,53477.42293752 2024-04-12,22:03:01.000,103,11090771,14885,0,1712959380,12968.508524079989,104.28687309000088,53477.48582160001 2024-04-12,22:03:02.000,103,11090849,14685,0,1712959381,12968.54894193999,104.2657257000028,53477.450886 2024-04-12,22:03:03.000,103,11090860,14885,0,1712959382,12968.562414559994,104.27277483000216,53477.48582160001 2024-04-12,22:03:04.000,103,11090852,14485,0,1712959383,12968.61630504,104.25867657000344,53477.464860240005 2024-04-12,22:03:05.000,103,11090846,14845,0,1712959384,12968.63651397,104.20933266000065,53477.464860240005 2024-04-12,22:03:06.000,103,11090910,14365,0,1712959385,12968.703877069995,104.20933266000065,53477.52774432001 2024-04-12,22:03:07.000,103,11090901,14285,0,1712959386,12968.703877069995,104.18113614000322,53477.464860240005 2024-04-12,22:03:08.000,103,11090894,14685,0,1712959387,12968.703877069995,104.15998874999786,53477.47184736 2024-04-12,22:03:09.000,103,11090869,14325,0,1712959388,12968.71734969,104.12474310000107,53477.50678296001 2024-04-12,22:03:10.000,103,11090819,14325,0,1712959389,12968.703877069995,104.09654658000363,53477.513770080004 2024-04-12,22:03:11.000,103,11090866,14605,0,1712959390,12968.73755862,104.04720267000084,53477.52774432001 2024-04-12,22:03:12.000,103,11090882,14045,0,1712959391,12968.75776755,104.0190061500034,53477.478834479996 2024-04-12,22:03:13.000,103,11090867,14685,0,1712959392,12968.77124016999,103.98376049999933,53477.513770080004 2024-04-12,22:03:14.000,103,11090869,14485,0,1712959393,12968.79818541,103.94146572000318,53477.583641280005 2024-04-12,22:03:15.000,103,11090894,14685,0,1712959394,12968.825130649995,103.91326919999847,53477.583641280005 2024-04-12,22:03:16.000,103,11090874,14685,0,1712959395,12968.845339579995,103.84277790000488,53477.54171856 2024-04-12,22:03:17.000,103,11090827,14765,0,1712959396,12968.865548509995,103.77228660000401,53477.49280872 2024-04-12,22:03:18.000,103,11090863,14565,0,1712959397,12968.926175299996,103.75113920999866,53477.48582160001 2024-04-12,22:03:19.000,103,11090853,14205,0,1712959398,12968.93964792,103.73704094999994,53477.49280872 2024-04-12,22:03:20.000,103,11090813,14725,0,1712959399,12969.013747329991,103.68769704000442,53477.48582160001 2024-04-12,22:03:21.000,103,11090864,14725,0,1712959400,12969.00027471,103.64540226000099,53477.49979584 2024-04-12,22:03:22.000,103,11090897,14885,0,1712959401,12969.0609015,103.58900921999884,53477.478834479996 2024-04-12,22:03:23.000,103,11090901,14485,0,1712959402,12969.081110430001,103.56786183000077,53477.48582160001 2024-04-12,22:03:24.000,103,11090802,14725,0,1712959403,12969.175418769992,103.53966531000333,53477.50678296001 2024-04-12,22:03:25.000,103,11090810,14685,0,1712959404,12969.209100319997,103.5608127000014,53477.50678296001 2024-04-12,22:03:26.000,103,11090831,14365,0,1712959405,12969.242781870002,103.51851791999798,53477.49280872 2024-04-12,22:03:27.000,103,11090853,14885,0,1712959406,12969.276463419992,103.51146878999862,53477.49280872 2024-04-12,22:03:28.000,103,11090883,14765,0,1712959407,12969.310144969997,103.53966531000333,53477.49280872 2024-04-12,22:03:29.000,103,11090836,14845,0,1712959408,12969.390980689997,103.48327227000118,53477.513770080004 2024-04-12,22:03:30.000,103,11090811,14765,0,1712959409,12969.417925929993,103.50441965999926,53477.55569280001 2024-04-12,22:03:31.000,103,11090891,14645,0,1712959410,12969.471816409998,103.47622314000182,53477.54870568 2024-04-12,22:03:32.000,103,11090858,14485,0,1712959411,12969.532443199998,103.48327227000118,53477.50678296001 2024-04-12,22:03:33.000,103,11090845,14245,0,1712959412,12969.572861059998,103.50441965999926,53477.54171856 2024-04-12,22:03:34.000,103,11090873,14445,0,1712959413,12969.613278919998,103.4973705299999,53477.5207572 2024-04-12,22:03:35.000,103,11090837,14645,0,1712959414,12969.687378329989,103.47622314000182,53477.54171856 2024-04-12,22:03:36.000,103,11090821,14485,0,1712959415,12969.727796189989,103.47622314000182,53477.59761552 2024-04-12,22:03:37.000,103,11090895,14845,0,1712959416,12969.741268809994,103.45507575000374,53477.632551120005 2024-04-12,22:03:38.000,103,11090865,14685,0,1712959417,12969.76821404999,103.47622314000182,53477.646525359996 2024-04-12,22:03:39.000,103,11090833,14725,0,1712959418,12969.815368219999,103.47622314000182,53477.6604996 2024-04-12,22:03:40.000,103,11090847,14525,0,1712959419,12969.83557715,103.45507575000374,53477.646525359996 2024-04-12,22:03:41.000,103,11090857,14285,0,1712959420,12969.862522389994,103.43392835999839,53477.63953824 2024-04-12,22:03:42.000,103,11090832,14605,0,1712959421,12969.862522389994,103.44097748999775,53477.66748672 2024-04-12,22:03:43.000,103,11090853,14685,0,1712959422,12969.91641287,103.43392835999839,53477.74434504001 2024-04-12,22:03:44.000,103,11090820,14645,0,1712959423,12969.923149179995,103.39163358000224,53477.68844808 2024-04-12,22:03:45.000,103,11090845,14445,0,1712959424,12969.97703966,103.40573184000095,53477.63953824 2024-04-12,22:03:46.000,103,11090859,14605,0,1712959425,12969.99051227999,103.3986827100016,53477.61857688 2024-04-12,22:03:47.000,103,11090843,14805,0,1712959426,12970.024193829995,103.37048619000416,53477.70940944 2024-04-12,22:03:48.000,103,11090864,14525,0,1712959427,12970.07134799999,103.41983009999967,53477.68844808 2024-04-12,22:03:49.000,103,11090844,14845,0,1712959428,12970.09829324,103.3986827100016,53477.65351248001 2024-04-12,22:03:50.000,103,11090851,14845,0,1712959429,12970.17239264999,103.38458445000288,53477.67447384001 2024-04-12,22:03:51.000,103,11090848,14605,0,1712959430,12970.15892003,103.3986827100016,53477.6604996 2024-04-12,22:03:52.000,103,11090848,14765,0,1712959431,12970.19260157999,103.37753532000352,53477.70940944 2024-04-12,22:03:53.000,103,11090884,14885,0,1712959432,12970.23975575,103.44097748999775,53477.70940944 2024-04-12,22:03:54.000,103,11090787,14725,0,1712959433,12970.320591470001,103.4621248800031,53477.7303708 2024-04-12,22:03:55.000,103,11090863,14485,0,1712959434,12970.367745639996,103.47622314000182,53477.75831928 2024-04-12,22:03:56.000,103,11090825,14725,0,1712959435,12970.408163499997,103.45507575000374,53477.70940944 2024-04-12,22:03:57.000,103,11090878,14725,0,1712959436,12970.435108739992,103.48327227000118,53477.74434504001 2024-04-12,22:03:58.000,103,11090813,14565,0,1712959437,12970.462053980002,103.53261618000397,53477.73735792 2024-04-12,22:03:59.000,103,11090852,14805,0,1712959438,12970.509208149997,103.54671444000269,53477.751332160005 2024-04-12,22:04:00.000,103,11090802,14565,0,1712959439,12970.590043869997,103.5960583499982,53477.751332160005 2024-04-12,22:04:01.000,103,11090828,14725,0,1712959440,12970.637198039993,103.64540226000099,53477.814216239996 2024-04-12,22:04:02.000,103,11090861,14605,0,1712959441,12970.691088519998,103.67359877999843,53477.84216472001 2024-04-12,22:04:03.000,103,11090872,14645,0,1712959442,12970.744978999988,103.72294269000122,53477.87710032 2024-04-12,22:04:04.000,103,11090817,14645,0,1712959443,12970.839287339993,103.75113920999866,53477.85613896 2024-04-12,22:04:05.000,103,11090888,14325,0,1712959444,12970.893177819999,103.75818833999801,53477.88408744 2024-04-12,22:04:06.000,103,11090770,14565,0,1712959445,12970.940331989994,103.82867963999888,53477.87710032 2024-04-12,22:04:07.000,103,11090866,14405,0,1712959446,12971.00769508999,103.88507268000103,53477.93998440001 2024-04-12,22:04:08.000,103,11090810,14605,0,1712959447,12971.06832187999,103.96966224000062,53477.89806168 2024-04-12,22:04:09.000,103,11090816,14525,0,1712959448,12971.14915759999,104.01195702000405,53477.93998440001 2024-04-12,22:04:10.000,103,11090833,14525,0,1712959449,12971.23672963,104.06835005999892,53478.00985560001 2024-04-12,22:04:11.000,103,11090837,14525,0,1712959450,12971.27041117999,104.10359571000299,53477.981907119996 2024-04-12,22:04:12.000,103,11090803,14525,0,1712959451,12971.35124689999,104.1529396199985,53477.981907119996 2024-04-12,22:04:13.000,103,11090823,14565,0,1712959452,12971.39166475999,104.17408701000386,53478.086713920005 2024-04-12,22:04:14.000,103,11090830,14245,0,1712959453,12971.432082619991,104.24457831000473,53478.10068816 2024-04-12,22:04:15.000,103,11090844,14725,0,1712959454,12971.47923679,104.22343091999937,53478.10068816 2024-04-12,22:04:16.000,103,11090804,14365,0,1712959455,12971.533127269991,104.24457831000473,53478.16357224 2024-04-12,22:04:17.000,103,11090819,14565,0,1712959456,12971.573545129992,104.19523440000194,53478.184533600004 2024-04-12,22:04:18.000,103,11090834,14525,0,1712959457,12971.620699300001,104.18113614000322,53478.254404800005 2024-04-12,22:04:19.000,103,11090836,14405,0,1712959458,12971.634171919992,104.10359571000299,53478.29632752001 2024-04-12,22:04:20.000,103,11090839,14445,0,1712959459,12971.661117160002,104.10359571000299,53478.34523736001 2024-04-12,22:04:21.000,103,11090836,14765,0,1712959460,12971.701535020002,104.00490789000469,53478.26139192 2024-04-12,22:04:22.000,103,11090866,14365,0,1712959461,12971.762161810002,103.89212181000039,53478.2893404 2024-04-12,22:04:23.000,103,11090859,14685,0,1712959462,12971.782370740002,103.82163050999952,53478.373185840006 2024-04-12,22:04:24.000,103,11090878,14365,0,1712959463,12971.836261219993,103.72294269000122,53478.373185840006 2024-04-12,22:04:25.000,103,11090814,14645,0,1712959464,12971.789107049997,103.65245139000035,53478.373185840006 2024-04-12,22:04:26.000,103,11090870,14525,0,1712959465,12971.842997530002,103.51851791999798,53478.38716008 2024-04-12,22:04:27.000,103,11090820,14605,0,1712959466,12971.876679079993,103.44802662000438,53478.40812144 2024-04-12,22:04:28.000,103,11090818,14325,0,1712959467,12971.876679079993,103.37048619000416,53478.3592116 2024-04-12,22:04:29.000,103,11090832,14325,0,1712959468,12971.923833250003,103.25770010999986,53478.36619872001 2024-04-12,22:04:30.000,103,11090830,14605,0,1712959469,12971.944042179988,103.16606142000091,53478.43606992 2024-04-12,22:04:31.000,103,11090787,14285,0,1712959470,12971.977723729993,103.07442273000197,53478.47799264 2024-04-12,22:04:32.000,103,11090805,14845,0,1712959471,12972.011405279998,103.01802968999982,53478.44305704001 2024-04-12,22:04:33.000,103,11090853,14365,0,1712959472,12971.984460039988,102.95458751999831,53478.47799264 2024-04-12,22:04:34.000,103,11090780,14485,0,1712959473,12972.024877899988,102.89819448000344,53478.45703128 2024-04-12,22:04:35.000,103,11090770,14725,0,1712959474,12972.051823139998,102.84180144000129,53478.471005520005 2024-04-12,22:04:36.000,103,11090829,14645,0,1712959475,12972.078768379994,102.78540839999914,53478.55485096 2024-04-12,22:04:37.000,103,11090851,14445,0,1712959476,12972.072032069998,102.70081883999956,53478.519915360004 2024-04-12,22:04:38.000,103,11090823,14685,0,1712959477,12972.065295759989,102.60918015000061,53478.56183808001 2024-04-12,22:04:39.000,103,11090871,14685,0,1712959478,12972.072032069998,102.55278710999846,53478.638696400005 2024-04-12,22:04:40.000,103,11090847,14565,0,1712959479,12972.058559449993,102.47524667999824,53478.589786560005 2024-04-12,22:04:41.000,103,11090799,14365,0,1712959480,12972.078768379994,102.39770624999801,53478.61773504 2024-04-12,22:04:42.000,103,11090821,14445,0,1712959481,12972.065295759989,102.33426408000378,53478.64568352 2024-04-12,22:04:43.000,103,11090839,14685,0,1712959482,12972.018141589993,102.28492017000099,53478.652670639996 2024-04-12,22:04:44.000,103,11090810,14765,0,1712959483,12971.997932659993,102.19328148000204,53478.673632 2024-04-12,22:04:45.000,103,11090803,14125,0,1712959484,12971.957514799993,102.14393756999925,53478.65965776001 2024-04-12,22:04:46.000,103,11090790,14765,0,1712959485,12971.944042179988,102.09459366000374,53478.72254184 2024-04-12,22:04:47.000,103,11090781,14805,0,1712959486,12971.890151699998,102.05229888000031,53478.70158048001 2024-04-12,22:04:48.000,103,11090856,14485,0,1712959487,12971.849733839997,102.0029549700048,53478.7435032 2024-04-12,22:04:49.000,103,11090803,14565,0,1712959488,12971.802579670002,101.94656193000264,53478.75049032001 2024-04-12,22:04:50.000,103,11090824,14365,0,1712959489,12971.748689189997,101.93951280000329,53478.77843880001 2024-04-12,22:04:51.000,103,11090801,14365,0,1712959490,12971.694798709992,101.96770932000072,53478.757477440005 2024-04-12,22:04:52.000,103,11090847,14245,0,1712959491,12971.694798709992,101.96066019000136,53478.77145168 2024-04-12,22:04:53.000,103,11090843,14725,0,1712959492,12971.593754059992,102.01705323000351,53478.77843880001 2024-04-12,22:04:54.000,103,11090791,14645,0,1712959493,12971.553336199991,101.99590583999816,53478.79940016001 2024-04-12,22:04:55.000,103,11090796,14725,0,1712959494,12971.472500479991,102.02410236000287,53478.77843880001 2024-04-12,22:04:56.000,103,11090830,14725,0,1712959495,12971.41187368999,102.07344626999839,53478.806387280005 2024-04-12,22:04:57.000,103,11090804,14485,0,1712959496,12971.39166475999,102.08049539999774,53478.72952896001 2024-04-12,22:04:58.000,103,11090813,14645,0,1712959497,12971.29735642,102.1016427900031,53478.79241304 2024-04-12,22:04:59.000,103,11090810,14645,0,1712959498,12971.2165207,102.08754453000438,53478.72952896001 2024-04-12,22:05:00.000,103,11090821,14445,0,1712959499,12971.182839149995,102.08049539999774,53478.8133744 2024-04-12,22:05:01.000,103,11090854,14445,0,1712959500,12971.162630219995,102.03820062000159,53478.7435032 2024-04-12,22:05:02.000,103,11090814,14725,0,1712959501,12971.11547605,102.02410236000287,53478.77843880001 2024-04-12,22:05:03.000,103,11090804,14805,0,1712959502,12971.00769508999,101.9888567099988,53478.76446456 2024-04-12,22:05:04.000,103,11090807,14485,0,1712959503,12970.960540919994,101.953611060002,53478.757477440005 2024-04-12,22:05:05.000,103,11090817,14725,0,1712959504,12970.906650439989,101.8549232400037,53478.806387280005 2024-04-12,22:05:06.000,103,11090813,14685,0,1712959505,12970.866232579989,101.77738281000347,53478.757477440005 2024-04-12,22:05:07.000,103,11090833,14405,0,1712959506,12970.819078409993,101.72803890000068,53478.77843880001 2024-04-12,22:05:08.000,103,11090823,14405,0,1712959507,12970.718033759993,101.62230195000302,53478.72254184 2024-04-12,22:05:09.000,103,11090825,14325,0,1712959508,12970.718033759993,101.53771239000343,53478.77145168 2024-04-12,22:05:10.000,103,11090825,14285,0,1712959509,12970.650670659998,101.48836848000064,53478.76446456 2024-04-12,22:05:11.000,103,11090816,14645,0,1712959510,12970.623725420002,101.3614841400049,53478.708567600006 2024-04-12,22:05:12.000,103,11090882,14605,0,1712959511,12970.616989109993,101.26984544999868,53478.69459336 2024-04-12,22:05:13.000,103,11090822,14325,0,1712959512,12970.556362319992,101.23459980000189,53478.687606240004 2024-04-12,22:05:14.000,103,11090832,14485,0,1712959513,12970.522680770002,101.16410850000102,53478.69459336 2024-04-12,22:05:15.000,103,11090863,14205,0,1712959514,12970.515944459992,101.09361720000015,53478.68061912001 2024-04-12,22:05:16.000,103,11090876,14205,0,1712959515,12970.482262910002,101.037224159998,53478.70158048001 2024-04-12,22:05:17.000,103,11090809,14525,0,1712959516,12970.455317669992,101.00197851000121,53478.673632 2024-04-12,22:05:18.000,103,11090851,14325,0,1712959517,12970.455317669992,101.00197851000121,53478.687606240004 2024-04-12,22:05:19.000,103,11090848,14565,0,1712959518,12970.488999219997,101.04427329000464,53478.70158048001 2024-04-12,22:05:20.000,103,11090859,14805,0,1712959519,12970.468790289997,100.99492938000185,53478.62472216 2024-04-12,22:05:21.000,103,11090834,14605,0,1712959520,12970.509208149997,101.01607676999993,53478.61773504 2024-04-12,22:05:22.000,103,11090815,14365,0,1712959521,12970.515944459992,101.03017502999865,53478.638696400005 2024-04-12,22:05:23.000,103,11090859,14645,0,1712959522,12970.529417079997,101.037224159998,53478.652670639996 2024-04-12,22:05:24.000,103,11090889,14285,0,1712959523,12970.549626009997,101.05837155000336,53478.673632 2024-04-12,22:05:25.000,103,11090864,14725,0,1712959524,12970.549626009997,101.06542068000272,53478.638696400005 2024-04-12,22:05:26.000,103,11090838,14325,0,1712959525,12970.569834939997,101.03017502999865,53478.58279944001 2024-04-12,22:05:27.000,103,11090830,14725,0,1712959526,12970.529417079997,101.01607676999993,53478.6037608 2024-04-12,22:05:28.000,103,11090852,14365,0,1712959527,12970.509208149997,100.98083112000313,53478.57581232 2024-04-12,22:05:29.000,103,11090842,14365,0,1712959528,12970.529417079997,100.99492938000185,53478.61773504 2024-04-12,22:05:30.000,103,11090878,15045,0,1712959529,12970.482262910002,100.89624156000355,53478.63170928001 2024-04-12,22:05:31.000,103,11090803,14405,0,1712959530,12970.482262910002,100.86099590999947,53478.59677368 2024-04-12,22:05:32.000,103,11090833,14325,0,1712959531,12970.462053980002,100.76230809000117,53478.57581232 2024-04-12,22:05:33.000,103,11090820,14485,0,1712959532,12970.435108739992,100.70591504999902,53478.673632 2024-04-12,22:05:34.000,103,11090807,14565,0,1712959533,12970.394690879992,100.593128970002,53478.589786560005 2024-04-12,22:05:35.000,103,11090877,14525,0,1712959534,12970.293646229991,100.54378505999921,53478.589786560005 2024-04-12,22:05:36.000,103,11090852,14725,0,1712959535,12970.286909919996,100.45214637000026,53478.63170928001 2024-04-12,22:05:37.000,103,11090768,14645,0,1712959536,12970.23975575,100.36050768000132,53478.5688252 2024-04-12,22:05:38.000,103,11090838,14525,0,1712959537,12970.206074199996,100.30411463999917,53478.652670639996 2024-04-12,22:05:39.000,103,11090862,14525,0,1712959538,12970.165656339996,100.26886899000237,53478.6037608 2024-04-12,22:05:40.000,103,11090819,14485,0,1712959539,12970.17912896,100.26181986000302,53478.5688252 2024-04-12,22:05:41.000,103,11090851,14765,0,1712959540,12970.145447409996,100.29706550999981,53478.58279944001 2024-04-12,22:05:42.000,103,11090845,14565,0,1712959541,12970.165656339996,100.36050768000132,53478.55485096 2024-04-12,22:05:43.000,103,11090806,14525,0,1712959542,12970.15892003,100.45919549999962,53478.589786560005 2024-04-12,22:05:44.000,103,11090786,14245,0,1712959543,12970.185865269996,100.57903071000328,53478.58279944001 2024-04-12,22:05:45.000,103,11090837,14365,0,1712959544,12970.19933789,100.72001330999774,53478.54786384 2024-04-12,22:05:46.000,103,11090855,14165,0,1712959545,12970.19260157999,100.9032906900029,53478.50594112 2024-04-12,22:05:47.000,103,11090763,14565,0,1712959546,12970.246492059996,101.0865680700008,53478.498954 2024-04-12,22:05:48.000,103,11090881,14525,0,1712959547,12970.266700989996,101.25574718999997,53478.519915360004 2024-04-12,22:05:49.000,103,11090842,14485,0,1712959548,12970.313855159991,101.44607370000449,53478.54786384 2024-04-12,22:05:50.000,103,11090857,14605,0,1712959549,12970.293646229991,101.62230195000302,53478.49196688001 2024-04-12,22:05:51.000,103,11090867,14765,0,1712959550,12970.347536709996,101.77738281000347,53478.46401840001 2024-04-12,22:05:52.000,103,11090821,14125,0,1712959551,12970.381218260001,101.93246367000393,53478.4290828 2024-04-12,22:05:53.000,103,11090823,14165,0,1712959552,12970.428372429997,102.04524975000095,53478.47799264 2024-04-12,22:05:54.000,103,11090832,14325,0,1712959553,12970.448581359997,102.10869192000246,53478.422095680005 2024-04-12,22:05:55.000,103,11090836,14645,0,1712959554,12970.462053980002,102.12983931000053,53478.43606992 2024-04-12,22:05:57.000,103,11090796,14405,0,1712959556,12970.455317669992,102.06639713999903,53478.40812144 2024-04-12,22:05:58.000,103,11090808,14205,0,1712959557,12970.455317669992,101.99590583999816,53478.41510856001 2024-04-12,22:05:59.000,103,11090820,14525,0,1712959558,12970.421636120001,101.87607063000178,53478.422095680005 2024-04-12,22:06:00.000,103,11090833,14325,0,1712959559,12970.340800400001,101.77033368000411,53478.422095680005 2024-04-12,22:06:01.000,103,11090845,14485,0,1712959560,12970.340800400001,101.62230195000302,53478.4290828 2024-04-12,22:06:02.000,103,11090816,14205,0,1712959561,12970.246492059996,101.45312283000385,53478.34523736001 2024-04-12,22:06:03.000,103,11090817,14325,0,1712959562,12970.17239264999,101.26984544999868,53478.352224480004 2024-04-12,22:06:04.000,103,11090851,14285,0,1712959563,12970.09829324,101.12886285000423,53478.317288879996 2024-04-12,22:06:05.000,103,11090794,13965,0,1712959564,12970.044402759995,100.96673286000441,53478.38017296 2024-04-12,22:06:06.000,103,11090854,14325,0,1712959565,12969.923149179995,100.82575026000268,53478.33825024 2024-04-12,22:06:07.000,103,11090792,14525,0,1712959566,12969.86925869999,100.69886591999966,53478.317288879996 2024-04-12,22:06:08.000,103,11090847,14245,0,1712959567,12969.761477739994,100.63542374999815,53478.26837904 2024-04-12,22:06:09.000,103,11090824,14205,0,1712959568,12969.700850949994,100.593128970002,53478.31030176 2024-04-12,22:06:10.000,103,11090796,14565,0,1712959569,12969.620015229993,100.54378505999921,53478.23344344 2024-04-12,22:06:11.000,103,11090821,14725,0,1712959570,12969.579597369993,100.52968680000049,53478.21248208 2024-04-12,22:06:12.000,103,11090841,14165,0,1712959571,12969.525706889988,100.54378505999921,53478.23344344 2024-04-12,22:06:13.000,103,11090848,14085,0,1712959572,12969.492025339998,100.51558854000177,53478.19850784001 2024-04-12,22:06:14.000,103,11090822,14045,0,1712959573,12969.465080100003,100.54378505999921,53478.184533600004 2024-04-12,22:06:15.000,103,11090835,14325,0,1712959574,12969.444871170002,100.54378505999921,53478.15658512001 2024-04-12,22:06:16.000,103,11090833,14525,0,1712959575,12969.390980689997,100.52968680000049,53478.086713920005 2024-04-12,22:06:17.000,103,11090804,14085,0,1712959576,12969.390980689997,100.50149028000305,53478.135623760005 2024-04-12,22:06:18.000,103,11090780,14405,0,1712959577,12969.390980689997,100.52968680000049,53478.12164952 2024-04-12,22:06:19.000,103,11090826,13925,0,1712959578,12969.431398549998,100.51558854000177,53478.10767528001 2024-04-12,22:06:20.000,103,11090834,14365,0,1712959579,12969.424662240002,100.4944411500037,53478.09370104 2024-04-12,22:06:21.000,103,11090850,14565,0,1712959580,12969.471816409998,100.4944411500037,53478.05177832 2024-04-12,22:06:22.000,103,11090806,14365,0,1712959581,12969.478552719993,100.4450972400009,53478.05876544001 2024-04-12,22:06:23.000,103,11090796,13925,0,1712959582,12969.458343789993,100.46624462999898,53478.05177832 2024-04-12,22:06:24.000,103,11090812,14165,0,1712959583,12969.404453310002,100.45214637000026,53478.07273968 2024-04-12,22:06:25.000,103,11090805,13845,0,1712959584,12969.364035450002,100.48739202000434,53478.05177832 2024-04-12,22:06:26.000,103,11090848,14085,0,1712959585,12969.316881279992,100.53673592999985,53478.05177832 2024-04-12,22:06:27.000,103,11090812,14365,0,1712959586,12969.276463419992,100.52968680000049,53478.00985560001 2024-04-12,22:06:28.000,103,11090861,13925,0,1712959587,12969.202364010001,100.57903071000328,53477.98889424001 2024-04-12,22:06:29.000,103,11090789,14085,0,1712959588,12969.0609015,100.66362027000287,53477.94697152 2024-04-12,22:06:30.000,103,11090830,14205,0,1712959589,12968.91270267999,100.77640634999989,53477.981907119996 2024-04-12,22:06:31.000,103,11090819,14045,0,1712959590,12968.804921719995,100.83279939000204,53477.89806168 2024-04-12,22:06:32.000,103,11090817,14005,0,1712959591,12968.67693183,100.88919243000419,53477.89806168 2024-04-12,22:06:33.000,103,11090847,13885,0,1712959592,12968.582623489994,100.95263459999842,53477.86312608001 2024-04-12,22:06:34.000,103,11090823,14365,0,1712959593,12968.474842529999,101.00902764000057,53477.78626776 2024-04-12,22:06:35.000,103,11090839,13845,0,1712959594,12968.407479429989,101.05837155000336,53477.75831928 2024-04-12,22:06:36.000,103,11090826,14125,0,1712959595,12968.279489539993,101.07246981000208,53477.7303708 2024-04-12,22:06:37.000,103,11090863,13845,0,1712959596,12968.205390130002,101.07246981000208,53477.73735792 2024-04-12,22:06:38.000,103,11090825,14325,0,1712959597,12968.178444889993,101.03017502999865,53477.68844808 2024-04-12,22:06:39.000,103,11090813,14205,0,1712959598,12968.117818099992,100.96673286000441,53477.681460960004 2024-04-12,22:06:40.000,103,11090837,14165,0,1712959599,12968.090872859997,100.88919243000419,53477.646525359996 2024-04-12,22:06:41.000,103,11090797,14045,0,1712959600,12968.036982379992,100.79755373999797,53477.56966704 2024-04-12,22:06:42.000,103,11090888,13885,0,1712959601,12968.023509760002,100.72706244000437,53477.56966704 2024-04-12,22:06:43.000,103,11090832,14085,0,1712959602,12967.989828209997,100.593128970002,53477.55569280001 2024-04-12,22:06:44.000,103,11090856,14125,0,1712959603,12967.929201419996,100.42394985000283,53477.534731440006 2024-04-12,22:06:45.000,103,11090802,13885,0,1712959604,12967.929201419996,100.29001638000045,53477.5207572 2024-04-12,22:06:46.000,103,11090796,14045,0,1712959605,12967.915728799991,100.19132856000215,53477.55569280001 2024-04-12,22:06:47.000,103,11090809,14245,0,1712959606,12967.882047250001,100.07854247999785,53477.56966704 2024-04-12,22:06:48.000,103,11090851,13925,0,1712959607,12967.84162939,100.0010020500049,53477.55569280001 2024-04-12,22:06:49.000,103,11090843,14205,0,1712959608,12967.80121153,99.95870727000147,53477.52774432001 2024-04-12,22:06:50.000,103,11090840,14245,0,1712959609,12967.7810026,99.93755988000339,53477.583641280005 2024-04-12,22:06:51.000,103,11090832,14125,0,1712959610,12967.75405735999,99.93755988000339,53477.56267992 2024-04-12,22:06:52.000,103,11090787,14045,0,1712959611,12967.72037581,99.96575640000083,53477.583641280005 2024-04-12,22:06:53.000,103,11090826,13965,0,1712959612,12967.67995795,100.0362477000017,53477.513770080004 2024-04-12,22:06:54.000,103,11090836,13885,0,1712959613,12967.67322163999,100.11378813000192,53477.52774432001 2024-04-12,22:06:55.000,103,11090804,14245,0,1712959614,12967.73384842999,100.21247595000023,53477.534731440006 2024-04-12,22:06:56.000,103,11090861,14085,0,1712959615,12967.747321049996,100.33936029000324,53477.478834479996 2024-04-12,22:06:57.000,103,11090802,14405,0,1712959616,12967.828156769996,100.45214637000026,53477.464860240005 2024-04-12,22:06:58.000,103,11090852,14165,0,1712959617,12967.902256180001,100.55788331999793,53477.48582160001 2024-04-12,22:06:59.000,103,11090802,14045,0,1712959618,12967.942674040001,100.68476766000094,53477.478834479996 2024-04-12,22:07:00.000,103,11090823,14125,0,1712959619,12968.050454999997,100.76935722000053,53477.48582160001 2024-04-12,22:07:01.000,103,11090810,14005,0,1712959620,12968.104345480002,100.8398485200014,53477.450886 2024-04-12,22:07:02.000,103,11090848,13805,0,1712959621,12968.144763340002,100.88214330000483,53477.415950400005 2024-04-12,22:07:03.000,103,11090817,14005,0,1712959622,12968.198653819993,100.91738895000162,53477.39498904 2024-04-12,22:07:04.000,103,11090809,13965,0,1712959623,12968.178444889993,100.93148721000034,53477.49979584 2024-04-12,22:07:05.000,103,11090857,13645,0,1712959624,12968.185181200002,100.91738895000162,53477.49979584 2024-04-12,22:07:06.000,103,11090819,14085,0,1712959625,12968.171708579997,100.96673286000441,53477.478834479996 2024-04-12,22:07:07.000,103,11090838,14045,0,1712959626,12968.171708579997,100.92443808000098,53477.47184736 2024-04-12,22:07:08.000,103,11090806,13605,0,1712959627,12968.178444889993,100.9385363399997,53477.49979584 2024-04-12,22:07:09.000,103,11090845,13925,0,1712959628,12968.117818099992,100.96673286000441,53477.464860240005 2024-04-12,22:07:10.000,103,11090842,13845,0,1712959629,12968.070663929997,101.037224159998,53477.54171856 2024-04-12,22:07:11.000,103,11090807,14325,0,1712959630,12968.010037139997,101.1500102400023,53477.5207572 2024-04-12,22:07:12.000,103,11090815,14205,0,1712959631,12967.983091900001,101.2486980600006,53477.49979584 2024-04-12,22:07:13.000,103,11090788,13885,0,1712959632,12967.935937729992,101.38263153000298,53477.47184736 2024-04-12,22:07:14.000,103,11090829,13965,0,1712959633,12967.935937729992,101.53771239000343,53477.513770080004 2024-04-12,22:07:15.000,103,11090829,14085,0,1712959634,12967.922465110001,101.72098977000132,53477.464860240005 2024-04-12,22:07:16.000,103,11090831,13885,0,1712959635,12967.908992489996,101.91131627999857,53477.42992464 2024-04-12,22:07:17.000,103,11090781,14165,0,1712959636,12967.935937729992,102.11574105000182,53477.45787312001 2024-04-12,22:07:18.000,103,11090808,14165,0,1712959637,12967.976355589992,102.26377278000291,53477.52774432001 2024-04-12,22:07:19.000,103,11090819,14005,0,1712959638,12967.983091900001,102.40475538000464,53477.54171856 2024-04-12,22:07:20.000,103,11090795,14045,0,1712959639,12968.057191309992,102.53868884999974,53477.55569280001 2024-04-12,22:07:21.000,103,11090820,13925,0,1712959640,12968.164972270002,102.5950818900019,53477.49979584 2024-04-12,22:07:22.000,103,11090840,13725,0,1712959641,12968.158235959992,102.58098363000317,53477.55569280001 2024-04-12,22:07:23.000,103,11090795,13885,0,1712959642,12968.178444889993,102.58803276000253,53477.5207572 2024-04-12,22:07:24.000,103,11090819,13805,0,1712959643,12968.225599060002,102.52459059000103,53477.54870568 2024-04-12,22:07:25.000,103,11090848,14125,0,1712959644,12968.218862749993,102.45409929000016,53477.646525359996 2024-04-12,22:07:26.000,103,11090807,14005,0,1712959645,12968.191917509997,102.33426408000378,53477.60460264001 2024-04-12,22:07:27.000,103,11090857,14005,0,1712959646,12968.117818099992,102.2003306100014,53477.5906284 2024-04-12,22:07:28.000,103,11090834,13925,0,1712959647,12968.131290719997,102.04524975000095,53477.66748672 2024-04-12,22:07:29.000,103,11090812,14445,0,1712959648,12968.063927620002,101.91836540999793,53477.73735792 2024-04-12,22:07:30.000,103,11090809,14245,0,1712959649,12968.036982379992,101.75623541999812,53477.70940944 2024-04-12,22:07:31.000,103,11090838,14085,0,1712959650,12967.976355589992,101.62935108000238,53477.68844808 2024-04-12,22:07:32.000,103,11090771,14045,0,1712959651,12967.922465110001,101.50951586999872,53477.73735792 2024-04-12,22:07:33.000,103,11090780,13805,0,1712959652,12967.875310939991,101.3614841400049,53477.751332160005 2024-04-12,22:07:34.000,103,11090829,13925,0,1712959653,12967.834893079991,101.27689457999804,53477.74434504001 2024-04-12,22:07:35.000,103,11090832,14405,0,1712959654,12967.794475219991,101.16410850000102,53477.751332160005 2024-04-12,22:07:36.000,103,11090806,14565,0,1712959655,12967.75405735999,101.051322420004,53477.77928064 2024-04-12,22:07:37.000,103,11090781,14205,0,1712959656,12967.706903189996,100.95968372999778,53477.73735792 2024-04-12,22:07:38.000,103,11090768,13765,0,1712959657,12967.63280377999,100.86804503999883,53477.68844808 2024-04-12,22:07:39.000,103,11090809,14245,0,1712959658,12967.545231749995,100.73411157000373,53477.65351248001 2024-04-12,22:07:40.000,103,11090836,13965,0,1712959659,12967.51828651,100.67066940000223,53477.632551120005 2024-04-12,22:07:41.000,103,11090838,14165,0,1712959660,12967.464396029995,100.56493245000456,53477.61158976 2024-04-12,22:07:42.000,103,11090820,14085,0,1712959661,12967.383560309994,100.45214637000026,53477.5207572 2024-04-12,22:07:43.000,103,11090813,13645,0,1712959662,12967.363351379994,100.31116376999853,53477.55569280001 2024-04-12,22:07:44.000,103,11090811,13965,0,1712959663,12967.32966982999,100.17018117000407,53477.54171856 2024-04-12,22:07:45.000,103,11090886,13965,0,1712959664,12967.316197209999,100.07854247999785,53477.49979584 2024-04-12,22:07:46.000,103,11090854,13925,0,1712959665,12967.302724589994,99.9869037899989,53477.49280872 2024-04-12,22:07:47.000,103,11090812,13925,0,1712959666,12967.336406139999,99.83182292999845,53477.48582160001 2024-04-12,22:07:48.000,103,11090827,14045,0,1712959667,12967.316197209999,99.71903685000143,53477.450886 2024-04-12,22:07:49.000,103,11090839,14245,0,1712959668,12967.289251969989,99.60625077000441,53477.42293752 2024-04-12,22:07:50.000,103,11090795,13725,0,1712959669,12967.235361489998,99.51461207999819,53477.450886 2024-04-12,22:07:51.000,103,11090846,14085,0,1712959670,12967.161262079993,99.41592425999988,53477.450886 2024-04-12,22:07:52.000,103,11090798,13805,0,1712959671,12966.986118020002,99.38067861000309,53477.43691176001 2024-04-12,22:07:53.000,103,11090833,13725,0,1712959672,12966.912018609997,99.32428557000094,53477.44389888 2024-04-12,22:07:54.000,103,11090846,13925,0,1712959673,12966.797501339992,99.30313818000286,53477.44389888 2024-04-12,22:07:55.000,103,11090859,13845,0,1712959674,12966.656038829991,99.28199079000478,53477.42293752 2024-04-12,22:07:56.000,103,11090799,13885,0,1712959675,12966.5011037,99.3313347000003,53477.3810148 2024-04-12,22:07:57.000,103,11090750,13885,0,1712959676,12966.406795359995,99.40182600000117,53477.42293752 2024-04-12,22:07:58.000,103,11090841,14165,0,1712959677,12966.265332849995,99.45821904000331,53477.3810148 2024-04-12,22:07:59.000,103,11090890,14045,0,1712959678,12966.204706059994,99.54985773000226,53477.367040560006 2024-04-12,22:08:00.000,103,11090807,13725,0,1712959679,12966.11039771999,99.6414964200012,53477.29018224001 2024-04-12,22:08:01.000,103,11090822,13805,0,1712959680,12966.117134029999,99.72608598000079,53477.31813072001 2024-04-12,22:08:02.000,103,11090824,14165,0,1712959681,12966.137342959999,99.87411771000188,53477.311143599996 2024-04-12,22:08:03.000,103,11090816,13965,0,1712959682,12966.21144236999,99.96575640000083,53477.31813072001 2024-04-12,22:08:04.000,103,11090797,13925,0,1712959683,12966.2990144,100.14198464999936,53477.23428528 2024-04-12,22:08:05.000,103,11090829,14165,0,1712959684,12966.45394952999,100.2477216000043,53477.1364656 2024-04-12,22:08:06.000,103,11090794,14005,0,1712959685,12966.56173049,100.3816550699994,53477.10851712 2024-04-12,22:08:07.000,103,11090765,13765,0,1712959686,12966.723401930001,100.50853941000241,53477.08755576 2024-04-12,22:08:08.000,103,11090824,14005,0,1712959687,12966.824446580002,100.58607984000264,53477.0665944 2024-04-12,22:08:09.000,103,11090904,14005,0,1712959688,12966.945700160002,100.6565711400035,53477.09454288 2024-04-12,22:08:10.000,103,11090815,13845,0,1712959689,12967.026535880002,100.74116070000309,53477.05960728 2024-04-12,22:08:11.000,103,11090797,14045,0,1712959690,12967.127580529988,100.81165200000396,53477.0665944 2024-04-12,22:08:12.000,103,11090805,13925,0,1712959691,12967.134316839998,100.83279939000204,53477.11550424 2024-04-12,22:08:13.000,103,11090816,13885,0,1712959692,12967.174734699998,100.84689765000076,53477.12249136001 2024-04-12,22:08:14.000,103,11090832,13965,0,1712959693,12967.147789459988,100.83279939000204,53477.10153000001 2024-04-12,22:08:15.000,103,11090858,13765,0,1712959694,12967.188207319989,100.83279939000204,53477.10153000001 2024-04-12,22:08:16.000,103,11090828,13965,0,1712959695,12967.100635289993,100.81870113000332,53477.12249136001 2024-04-12,22:08:17.000,103,11090784,13845,0,1712959696,12967.107371599988,100.7905046099986,53477.15043984001 2024-04-12,22:08:18.000,103,11090829,14045,0,1712959697,12967.040008499993,100.6918167900003,53477.10851712 2024-04-12,22:08:19.000,103,11090789,13845,0,1712959698,12967.006326950002,100.67066940000223,53477.12249136001 2024-04-12,22:08:20.000,103,11090833,14405,0,1712959699,12967.006326950002,100.60017810000136,53477.129478480005 2024-04-12,22:08:21.000,103,11090792,14085,0,1712959700,12966.972645399997,100.53673592999985,53477.16441408 2024-04-12,22:08:22.000,103,11090789,14005,0,1712959701,12967.019799569993,100.50149028000305,53477.143452719996 2024-04-12,22:08:23.000,103,11090815,13765,0,1712959702,12967.026535880002,100.3816550699994,53477.12249136001 2024-04-12,22:08:24.000,103,11090785,13925,0,1712959703,12967.066953740003,100.30411463999917,53477.22031104001 2024-04-12,22:08:25.000,103,11090809,14125,0,1712959704,12967.107371599988,100.22657420999894,53477.199349680006 2024-04-12,22:08:26.000,103,11090811,13885,0,1712959705,12967.134316839998,100.12083726000128,53477.24127240001 2024-04-12,22:08:27.000,103,11090841,14045,0,1712959706,12967.167998389988,100.0362477000017,53477.199349680006 2024-04-12,22:08:28.000,103,11090847,13965,0,1712959707,12967.221888869994,99.91641248999804,53477.24127240001 2024-04-12,22:08:29.000,103,11090807,14205,0,1712959708,12967.255570419999,99.81772466999973,53477.26922088001 2024-04-12,22:08:30.000,103,11090798,13965,0,1712959709,12967.235361489998,99.70493859000271,53477.178388320004 2024-04-12,22:08:31.000,103,11090838,13965,0,1712959710,12967.309460899989,99.64854555000056,53477.22031104001 2024-04-12,22:08:32.000,103,11090813,13725,0,1712959711,12967.316197209999,99.62034903000313,53477.24127240001 2024-04-12,22:08:33.000,103,11090794,14245,0,1712959712,12967.34987875999,99.5780542499997,53477.22729816 2024-04-12,22:08:34.000,103,11090795,13845,0,1712959713,12967.34987875999,99.57100512000034,53477.23428528 2024-04-12,22:08:35.000,103,11090840,13805,0,1712959714,12967.343142449994,99.54985773000226,53477.25524664 2024-04-12,22:08:36.000,103,11090796,13725,0,1712959715,12967.39029661999,99.62034903000313,53477.199349680006 2024-04-12,22:08:37.000,103,11090748,13565,0,1712959716,12967.43745079,99.71903685000143,53477.23428528 2024-04-12,22:08:38.000,103,11090850,13725,0,1712959717,12967.484604959995,99.79657728000166,53477.248259520005 2024-04-12,22:08:39.000,103,11090802,14405,0,1712959718,12967.545231749995,99.8882159700006,53477.21332392 2024-04-12,22:08:40.000,103,11090819,13885,0,1712959719,12967.53849544,100.02214944000298,53477.297169360005 2024-04-12,22:08:41.000,103,11090787,14085,0,1712959720,12967.626067469995,100.19837769000151,53477.276208 2024-04-12,22:08:42.000,103,11090803,14205,0,1712959721,12967.65301270999,100.36050768000132,53477.248259520005 2024-04-12,22:08:43.000,103,11090810,14005,0,1712959722,12967.686694259995,100.52263767000113,53477.21332392 2024-04-12,22:08:44.000,103,11090806,13725,0,1712959723,12967.727112119996,100.67771853000158,53477.248259520005 2024-04-12,22:08:45.000,103,11090790,14085,0,1712959724,12967.767529979996,100.81870113000332,53477.25524664 2024-04-12,22:08:46.000,103,11090752,14245,0,1712959725,12967.767529979996,100.94558546999906,53477.2063368 2024-04-12,22:08:47.000,103,11090765,13885,0,1712959726,12967.814684149991,101.07246981000208,53477.199349680006 2024-04-12,22:08:48.000,103,11090783,14085,0,1712959727,12967.80121153,101.13591198000358,53477.22031104001 2024-04-12,22:08:49.000,103,11090820,14125,0,1712959728,12967.82142046,101.17820675999974,53477.23428528 2024-04-12,22:08:50.000,103,11090817,13885,0,1712959729,12967.828156769996,101.19935414999782,53477.24127240001 2024-04-12,22:08:51.000,103,11090817,13765,0,1712959730,12967.855102009991,101.22050154000317,53477.22729816 2024-04-12,22:08:52.000,103,11090797,13765,0,1712959731,12967.82142046,101.23459980000189,53477.22729816 2024-04-12,22:08:53.000,103,11090775,13885,0,1712959732,12967.855102009991,101.19230501999846,53477.23428528 2024-04-12,22:08:54.000,103,11090798,13925,0,1712959733,12967.861838320001,101.14296111000294,53477.25524664 2024-04-12,22:08:55.000,103,11090852,13925,0,1712959734,12967.875310939991,101.07246981000208,53477.26922088001 2024-04-12,22:08:56.000,103,11090815,13685,0,1712959735,12967.868574629996,101.051322420004,53477.21332392 2024-04-12,22:08:57.000,103,11090771,13765,0,1712959736,12967.915728799991,100.99492938000185,53477.28319512 2024-04-12,22:08:58.000,103,11090850,13805,0,1712959737,12967.935937729992,100.91738895000162,53477.35306632 2024-04-12,22:08:59.000,103,11090758,14285,0,1712959738,12967.949410349996,100.9032906900029,53477.35306632 2024-04-12,22:09:00.000,103,11090768,13525,0,1712959739,12967.956146659992,100.88214330000483,53477.346079200004 2024-04-12,22:09:01.000,103,11090824,13725,0,1712959740,12968.023509760002,100.87509416999819,53477.36005344001 2024-04-12,22:09:02.000,103,11090777,13925,0,1712959741,12968.057191309992,100.91738895000162,53477.40197616 2024-04-12,22:09:03.000,103,11090812,14325,0,1712959742,12968.144763340002,100.9385363399997,53477.450886 2024-04-12,22:09:04.000,103,11090838,14245,0,1712959743,12968.292962159998,100.95968372999778,53477.48582160001 2024-04-12,22:09:05.000,103,11090822,14005,0,1712959744,12968.367061569988,100.96673286000441,53477.534731440006 2024-04-12,22:09:06.000,103,11090826,13845,0,1712959745,12968.495051459999,101.051322420004,53477.54171856 2024-04-12,22:09:07.000,103,11090782,14005,0,1712959746,12968.596096109999,101.12886285000423,53477.55569280001 2024-04-12,22:09:08.000,103,11090816,13645,0,1712959747,12968.69040444999,101.12886285000423,53477.62556400001 2024-04-12,22:09:09.000,103,11090846,13725,0,1712959748,12968.784712789995,101.1852558899991,53477.65351248001 2024-04-12,22:09:10.000,103,11090855,13765,0,1712959749,12968.89249374999,101.2980419700034,53477.68844808 2024-04-12,22:09:11.000,103,11090776,13445,0,1712959750,12969.013747329991,101.41082805000042,53477.75831928 2024-04-12,22:09:12.000,103,11090787,14005,0,1712959751,12969.135000909992,101.50246673999936,53477.79325488001 2024-04-12,22:09:13.000,103,11090802,13925,0,1712959752,12969.168682459996,101.57295804000023,53477.80722912 2024-04-12,22:09:14.000,103,11090799,13845,0,1712959753,12969.222572940002,101.67164585999853,53477.814216239996 2024-04-12,22:09:15.000,103,11090783,14245,0,1712959754,12969.229309249997,101.76328455000476,53477.84216472001 2024-04-12,22:09:16.000,103,11090819,14085,0,1712959755,12969.236045559992,101.8549232400037,53477.85613896 2024-04-12,22:09:17.000,103,11090770,14005,0,1712959756,12969.215836629992,101.97475845000008,53477.91203592001 2024-04-12,22:09:18.000,103,11090811,14045,0,1712959757,12969.256254489992,102.06639713999903,53477.91203592001 2024-04-12,22:09:19.000,103,11090852,14045,0,1712959758,12969.215836629992,102.17918322000332,53477.96094576001 2024-04-12,22:09:20.000,103,11090813,14125,0,1712959759,12969.209100319997,102.25672365000355,53477.981907119996 2024-04-12,22:09:21.000,103,11090791,13925,0,1712959760,12969.168682459996,102.38360798999929,53478.03081696001 2024-04-12,22:09:22.000,103,11090797,14165,0,1712959761,12969.175418769992,102.46114841999952,53478.05177832 2024-04-12,22:09:23.000,103,11090827,13885,0,1712959762,12969.081110430001,102.51754146000167,53478.03081696001 2024-04-12,22:09:24.000,103,11090818,13645,0,1712959763,12969.128264599996,102.57393450000382,53478.07273968 2024-04-12,22:09:25.000,103,11090827,13685,0,1712959764,12969.074374119991,102.60213102000125,53477.99588136 2024-04-12,22:09:26.000,103,11090816,13605,0,1712959765,12969.033956259991,102.63737666999805,53478.037804080006 2024-04-12,22:09:27.000,103,11090762,14245,0,1712959766,12969.007011019996,102.64442580000468,53478.06575256 2024-04-12,22:09:28.000,103,11090825,14565,0,1712959767,12968.95312053999,102.57393450000382,53478.05177832 2024-04-12,22:09:29.000,103,11090852,14005,0,1712959768,12968.905966369995,102.49639407000359,53478.03081696001 2024-04-12,22:09:30.000,103,11090813,13925,0,1712959769,12968.83860327,102.42590277000272,53478.0447912 2024-04-12,22:09:31.000,103,11090801,13845,0,1712959770,12968.784712789995,102.31311668999842,53478.07972680001 2024-04-12,22:09:32.000,103,11090772,13605,0,1712959771,12968.724085999995,102.21442887000012,53478.086713920005 2024-04-12,22:09:33.000,103,11090784,13805,0,1712959772,12968.64998658999,102.08049539999774,53478.1146624 2024-04-12,22:09:34.000,103,11090819,14205,0,1712959773,12968.562414559994,101.89721801999985,53478.07972680001 2024-04-12,22:09:35.000,103,11090842,14405,0,1712959774,12968.528733009989,101.73508803000004,53478.09370104 2024-04-12,22:09:36.000,103,11090838,13845,0,1712959775,12968.441160979994,101.58000716999959,53478.07273968 2024-04-12,22:09:37.000,103,11090792,14205,0,1712959776,12968.367061569988,101.47427022000193,53478.07972680001 2024-04-12,22:09:38.000,103,11090816,13885,0,1712959777,12968.333380019998,101.31214023000211,53478.05876544001 2024-04-12,22:09:39.000,103,11090795,13565,0,1712959778,12968.286225849988,101.21345241000381,53478.03081696001 2024-04-12,22:09:40.000,103,11090818,13685,0,1712959779,12968.272753229998,101.10066632999951,53478.037804080006 2024-04-12,22:09:41.000,103,11090875,13765,0,1712959780,12968.259280609993,101.05837155000336,53478.02382984 2024-04-12,22:09:42.000,103,11090780,13805,0,1712959781,12968.299698469993,101.03017502999865,53478.016842720004 2024-04-12,22:09:43.000,103,11090812,13845,0,1712959782,12968.340116329993,101.01607676999993,53478.07972680001 2024-04-12,22:09:44.000,103,11090818,14125,0,1712959783,12968.380534189993,101.00902764000057,53478.03081696001 2024-04-12,22:09:45.000,103,11090828,14085,0,1712959784,12968.407479429989,101.02312589999929,53478.06575256 2024-04-12,22:09:46.000,103,11090827,14045,0,1712959785,12968.474842529999,101.05837155000336,53478.07972680001 2024-04-12,22:09:47.000,103,11090787,14245,0,1712959786,12968.555678249999,101.07951894000144,53478.10767528001 2024-04-12,22:09:48.000,103,11090812,14205,0,1712959787,12968.582623489994,101.11476458999823,53478.07273968 2024-04-12,22:09:49.000,103,11090807,14085,0,1712959788,12968.602832419994,101.1852558899991,53478.09370104 2024-04-12,22:09:50.000,103,11090841,14285,0,1712959789,12968.60956872999,101.22755067000253,53478.086713920005 2024-04-12,22:09:51.000,103,11090797,14245,0,1712959790,12968.64998658999,101.19935414999782,53478.1146624 2024-04-12,22:09:52.000,103,11090795,13845,0,1712959791,12968.643250279994,101.19935414999782,53478.135623760005 2024-04-12,22:09:53.000,103,11090784,14245,0,1712959792,12968.60956872999,101.19935414999782,53478.15658512001 2024-04-12,22:09:54.000,103,11090805,13845,0,1712959793,12968.602832419994,101.17115763000038,53478.135623760005 2024-04-12,22:09:55.000,103,11090834,13805,0,1712959794,12968.56915086999,101.0865680700008,53478.17055936 2024-04-12,22:09:56.000,103,11090816,13965,0,1712959795,12968.461369909994,101.04427329000464,53478.17754648001 2024-04-12,22:09:57.000,103,11090810,14005,0,1712959796,12968.414215739998,100.95968372999778,53478.19152072 2024-04-12,22:09:58.000,103,11090822,13565,0,1712959797,12968.367061569988,100.89624156000355,53478.17055936 2024-04-12,22:09:59.000,103,11090798,13605,0,1712959798,12968.272753229998,100.76935722000053,53478.19152072 2024-04-12,22:10:00.000,103,11090865,13885,0,1712959799,12968.185181200002,100.72706244000437,53478.19152072 2024-04-12,22:10:01.000,103,11090829,13685,0,1712959800,12968.084136550002,100.63542374999815,53478.19850784001 2024-04-12,22:10:02.000,103,11090820,14125,0,1712959801,12967.996564519992,100.57198158000392,53478.19850784001 2024-04-12,22:10:03.000,103,11090788,13925,0,1712959802,12967.848365699996,100.51558854000177,53478.17754648001 2024-04-12,22:10:04.000,103,11090767,13845,0,1712959803,12967.787738909996,100.43804811000155,53478.14261088 2024-04-12,22:10:05.000,103,11090827,14205,0,1712959804,12967.666485329995,100.39575332999812,53478.149597999996 2024-04-12,22:10:06.000,103,11090792,13885,0,1712959805,12967.57217698999,100.33936029000324,53478.1146624 2024-04-12,22:10:07.000,103,11090771,13645,0,1712959806,12967.484604959995,100.30411463999917,53478.135623760005 2024-04-12,22:10:08.000,103,11090779,14325,0,1712959807,12967.363351379994,100.29001638000045,53478.09370104 2024-04-12,22:10:09.000,103,11090779,13925,0,1712959808,12967.295988279999,100.29001638000045,53478.086713920005 2024-04-12,22:10:10.000,103,11090830,13885,0,1712959809,12967.215152559998,100.27591812000173,53478.12164952 2024-04-12,22:10:11.000,103,11090792,13765,0,1712959810,12967.141053149993,100.26181986000302,53478.03081696001 2024-04-12,22:10:12.000,103,11090844,14045,0,1712959811,12967.080426359993,100.26181986000302,53478.05177832 2024-04-12,22:10:13.000,103,11090800,14005,0,1712959812,12966.965909090002,100.30411463999917,53477.97492 2024-04-12,22:10:14.000,103,11090807,13925,0,1712959813,12966.898545989992,100.30411463999917,53478.00286848 2024-04-12,22:10:15.000,103,11090803,13645,0,1712959814,12966.864864440002,100.33936029000324,53477.99588136 2024-04-12,22:10:16.000,103,11090775,14045,0,1712959815,12966.831182889997,100.36755681000068,53477.93998440001 2024-04-12,22:10:17.000,103,11090792,13725,0,1712959816,12966.784028720002,100.37460594000004,53477.89806168 2024-04-12,22:10:18.000,103,11090836,13565,0,1712959817,12966.784028720002,100.37460594000004,53477.91203592001 2024-04-12,22:10:19.000,103,11090820,14085,0,1712959818,12966.730138239996,100.3816550699994,53477.88408744 2024-04-12,22:10:20.000,103,11090839,13725,0,1712959819,12966.777292409992,100.40985159000411,53477.82120336001 2024-04-12,22:10:21.000,103,11090792,13765,0,1712959820,12966.736874549992,100.43099898000219,53477.800242000005 2024-04-12,22:10:22.000,103,11090855,14045,0,1712959821,12966.784028720002,100.45214637000026,53477.800242000005 2024-04-12,22:10:23.000,103,11090804,13645,0,1712959822,12966.777292409992,100.43099898000219,53477.80722912 2024-04-12,22:10:24.000,103,11090819,13885,0,1712959823,12966.743610860001,100.42394985000283,53477.79325488001 2024-04-12,22:10:25.000,103,11090849,13845,0,1712959824,12966.730138239996,100.39575332999812,53477.79325488001 2024-04-12,22:10:26.000,103,11090785,14285,0,1712959825,12966.703193000001,100.43099898000219,53477.77229352001 2024-04-12,22:10:27.000,103,11090809,14245,0,1712959826,12966.696456689991,100.37460594000004,53477.75831928 2024-04-12,22:10:28.000,103,11090794,14045,0,1712959827,12966.642566210001,100.39575332999812,53477.72338368001 2024-04-12,22:10:29.000,103,11090820,13765,0,1712959828,12966.60214835,100.43099898000219,53477.72338368001 2024-04-12,22:10:30.000,103,11090813,13925,0,1712959829,12966.55499417999,100.4450972400009,53477.75831928 2024-04-12,22:10:31.000,103,11090820,14125,0,1712959830,12966.5011037,100.43099898000219,53477.66748672 2024-04-12,22:10:32.000,103,11090818,13645,0,1712959831,12966.37985012,100.45214637000026,53477.646525359996 2024-04-12,22:10:33.000,103,11090758,13725,0,1712959832,12966.325959639995,100.45919549999962,53477.65351248001 2024-04-12,22:10:34.000,103,11090765,13805,0,1712959833,12966.204706059994,100.43804811000155,53477.6604996 2024-04-12,22:10:35.000,103,11090802,13405,0,1712959834,12966.117134029999,100.52263767000113,53477.646525359996 2024-04-12,22:10:36.000,103,11090775,13925,0,1712959835,12966.002616759994,100.54378505999921,53477.61158976 2024-04-12,22:10:37.000,103,11090847,13885,0,1712959836,12965.847681630003,100.55083418999857,53477.61158976 2024-04-12,22:10:38.000,103,11090790,13925,0,1712959837,12965.719691739992,100.593128970002,53477.583641280005 2024-04-12,22:10:39.000,103,11090754,13885,0,1712959838,12965.645592330002,100.64247288000479,53477.55569280001 2024-04-12,22:10:40.000,103,11090753,13725,0,1712959839,12965.537811369992,100.64952201000415,53477.5207572 2024-04-12,22:10:41.000,103,11090804,14165,0,1712959840,12965.456975649991,100.6918167900003,53477.52774432001 2024-04-12,22:10:42.000,103,11090802,13925,0,1712959841,12965.38287624,100.71296417999838,53477.478834479996 2024-04-12,22:10:43.000,103,11090805,13805,0,1712959842,12965.31551313999,100.72001330999774,53477.40896328001 2024-04-12,22:10:44.000,103,11090817,13885,0,1712959843,12965.248150039995,100.76935722000053,53477.346079200004 2024-04-12,22:10:45.000,103,11090798,14165,0,1712959844,12965.21446848999,100.77640634999989,53477.367040560006 2024-04-12,22:10:46.000,103,11090746,13685,0,1712959845,12965.207732179995,100.81870113000332,53477.33210496 2024-04-12,22:10:47.000,103,11090765,14045,0,1712959846,12965.147105389995,100.77640634999989,53477.30415648 2024-04-12,22:10:48.000,103,11090784,14205,0,1712959847,12965.17405062999,100.86099590999947,53477.26223376 2024-04-12,22:10:49.000,103,11090758,13805,0,1712959848,12965.17405062999,100.81165200000396,53477.25524664 2024-04-12,22:10:50.000,103,11090780,13885,0,1712959849,12965.167314319995,100.81165200000396,53477.24127240001 2024-04-12,22:10:51.000,103,11090756,13765,0,1712959850,12965.16057801,100.83279939000204,53477.16441408 2024-04-12,22:10:52.000,103,11090827,14205,0,1712959851,12965.126896459995,100.84689765000076,53477.19236256001 2024-04-12,22:10:53.000,103,11090809,14045,0,1712959852,12965.106687529995,100.86099590999947,53477.199349680006 2024-04-12,22:10:54.000,103,11090763,14125,0,1712959853,12965.106687529995,100.89624156000355,53477.12249136001 2024-04-12,22:10:55.000,103,11090749,13845,0,1712959854,12965.046060739995,100.86804503999883,53477.08755576 2024-04-12,22:10:56.000,103,11090756,13925,0,1712959855,12965.11342383999,100.85394678000011,53477.05960728 2024-04-12,22:10:57.000,103,11090779,14045,0,1712959856,12965.01237918999,100.84689765000076,53477.05262016001 2024-04-12,22:10:58.000,103,11090760,13725,0,1712959857,12964.97869764,100.81870113000332,53476.98973608 2024-04-12,22:10:59.000,103,11090716,14085,0,1712959858,12964.918070849999,100.82575026000268,53476.98274896001 2024-04-12,22:11:00.000,103,11090768,13525,0,1712959859,12964.918070849999,100.79755373999797,53476.98274896001 2024-04-12,22:11:01.000,103,11090799,14045,0,1712959860,12964.843971439994,100.75525896000181,53476.96877472 2024-04-12,22:11:02.000,103,11090810,13885,0,1712959861,12964.823762509994,100.73411157000373,53476.961787600005 2024-04-12,22:11:03.000,103,11090750,13805,0,1712959862,12964.769872029989,100.70591504999902,53476.96877472 2024-04-12,22:11:04.000,103,11090824,13925,0,1712959863,12964.695772619998,100.69886591999966,53476.912877760005 2024-04-12,22:11:05.000,103,11090817,13565,0,1712959864,12964.641882139993,100.69886591999966,53476.94082624 2024-04-12,22:11:06.000,103,11090774,13765,0,1712959865,12964.594727969998,100.72001330999774,53476.926852 2024-04-12,22:11:07.000,103,11090762,13965,0,1712959866,12964.513892249997,100.73411157000373,53476.90589064001 2024-04-12,22:11:08.000,103,11090781,13925,0,1712959867,12964.439792839992,100.75525896000181,53476.81505808001 2024-04-12,22:11:09.000,103,11090791,14005,0,1712959868,12964.392638669997,100.8046028700046,53476.84999368 2024-04-12,22:11:10.000,103,11090722,13645,0,1712959869,12964.325275570001,100.84689765000076,53476.83601944001 2024-04-12,22:11:11.000,103,11090794,13925,0,1712959870,12964.278121399992,100.89624156000355,53476.843006560004 2024-04-12,22:11:12.000,103,11090758,14125,0,1712959871,12964.224230920001,100.95968372999778,53476.82903232 2024-04-12,22:11:13.000,103,11090755,13965,0,1712959872,12964.204021990001,101.037224159998,53476.77313536 2024-04-12,22:11:14.000,103,11090736,14045,0,1712959873,12964.190549369996,101.13591198000358,53476.75916112 2024-04-12,22:11:15.000,103,11090764,13645,0,1712959874,12964.156867819991,101.16410850000102,53476.71723840001 2024-04-12,22:11:16.000,103,11090755,13805,0,1712959875,12964.16360413,101.27689457999804,53476.70326416 2024-04-12,22:11:17.000,103,11090831,13765,0,1712959876,12964.1433952,101.38263153000298,53476.696277040006 2024-04-12,22:11:18.000,103,11090805,13845,0,1712959877,12964.197285679991,101.45312283000385,53476.59845736001 2024-04-12,22:11:19.000,103,11090773,14165,0,1712959878,12964.257912469991,101.57295804000023,53476.59845736001 2024-04-12,22:11:20.000,103,11090778,13805,0,1712959879,12964.318539259992,101.69984238000325,53476.60544448 2024-04-12,22:11:21.000,103,11090772,13685,0,1712959880,12964.412847599997,101.77033368000411,53476.59147024 2024-04-12,22:11:22.000,103,11090800,13845,0,1712959881,12964.486947010002,101.91131627999857,53476.59845736001 2024-04-12,22:11:23.000,103,11090809,13805,0,1712959882,12964.554310109997,102.01000410000415,53476.577496000005 2024-04-12,22:11:24.000,103,11090784,14125,0,1712959883,12964.601464279993,102.08049539999774,53476.54954752001 2024-04-12,22:11:25.000,103,11090787,14085,0,1712959884,12964.729454169988,102.12279018000118,53476.640380079996 2024-04-12,22:11:26.000,103,11090796,13885,0,1712959885,12964.783344649994,102.21442887000012,53476.6124316 2024-04-12,22:11:27.000,103,11090783,13925,0,1712959886,12964.837235129999,102.27787104000163,53476.55653464 2024-04-12,22:11:28.000,103,11090807,14085,0,1712959887,12964.93154346999,102.31311668999842,53476.58448312 2024-04-12,22:11:29.000,103,11090808,14405,0,1712959888,12964.97869764,102.32721495000442,53476.56352176 2024-04-12,22:11:30.000,103,11090801,14085,0,1712959889,12964.985433949994,102.31311668999842,53476.56352176 2024-04-12,22:11:31.000,103,11090778,13765,0,1712959890,12964.99217025999,102.32721495000442,53476.57050888001 2024-04-12,22:11:32.000,103,11090782,13925,0,1712959891,12964.97196132999,102.27787104000163,53476.59845736001 2024-04-12,22:11:33.000,103,11090760,14245,0,1712959892,12964.985433949994,102.24262539000483,53476.61941872001 2024-04-12,22:11:34.000,103,11090760,13965,0,1712959893,12964.958488709999,102.19328148000204,53476.60544448 2024-04-12,22:11:35.000,103,11090781,13925,0,1712959894,12964.93154346999,102.17213409000396,53476.626405840005 2024-04-12,22:11:36.000,103,11090779,13845,0,1712959895,12964.897861919999,102.1368884399999,53476.6124316 2024-04-12,22:11:37.000,103,11090784,14045,0,1712959896,12964.877652989999,102.09459366000374,53476.63339296 2024-04-12,22:11:38.000,103,11090769,13845,0,1712959897,12964.89112560999,102.02410236000287,53476.640380079996 2024-04-12,22:11:39.000,103,11090782,13765,0,1712959898,12964.823762509994,101.96066019000136,53476.65435432 2024-04-12,22:11:40.000,103,11090755,14005,0,1712959899,12964.857444059999,101.91131627999857,53476.66832856001 2024-04-12,22:11:41.000,103,11090756,13885,0,1712959900,12964.843971439994,101.90426714999921,53476.64736720001 2024-04-12,22:11:42.000,103,11090761,13885,0,1712959901,12964.904598229994,101.87607063000178,53476.70326416 2024-04-12,22:11:43.000,103,11090811,13925,0,1712959902,12964.904598229994,101.80557933000091,53476.64736720001 2024-04-12,22:11:44.000,103,11090761,13805,0,1712959903,12964.99890657,101.74918628999876,53476.696277040006 2024-04-12,22:11:45.000,103,11090767,14165,0,1712959904,12965.066269669995,101.74918628999876,53476.64736720001 2024-04-12,22:11:46.000,103,11090746,13885,0,1712959905,12965.15384169999,101.69279325000389,53476.71025128 2024-04-12,22:11:47.000,103,11090723,13925,0,1712959906,12965.187523249995,101.6434493400011,53476.66832856001 2024-04-12,22:11:48.000,103,11090755,13685,0,1712959907,12965.268358969995,101.60115455999767,53476.675315680004 2024-04-12,22:11:49.000,103,11090788,14445,0,1712959908,12965.30204052,101.52361413000472,53476.696277040006 2024-04-12,22:11:50.000,103,11090804,14485,0,1712959909,12965.33572206999,101.50246673999936,53476.73819976001 2024-04-12,22:11:51.000,103,11090798,14405,0,1712959910,12965.32224945,101.41787717999978,53476.696277040006 2024-04-12,22:11:52.000,103,11090752,13845,0,1712959911,12965.355930999991,101.34033674999955,53476.72422552 2024-04-12,22:11:53.000,103,11090709,13565,0,1712959912,12965.308776829996,101.30509110000276,53476.78710960001 2024-04-12,22:11:54.000,103,11090776,13965,0,1712959913,12965.24141373,101.23459980000189,53476.745186880005 2024-04-12,22:11:55.000,103,11090761,13725,0,1712959914,12965.227941109995,101.16410850000102,53476.75916112 2024-04-12,22:11:56.000,103,11090788,13925,0,1712959915,12965.13363276999,101.09361720000015,53476.752174 2024-04-12,22:11:57.000,103,11090854,13805,0,1712959916,12965.03258811999,101.00902764000057,53476.794096720005 2024-04-12,22:11:58.000,103,11090783,14245,0,1712959917,12964.91133453999,100.95263459999842,53476.76614824001 2024-04-12,22:11:59.000,103,11090780,13925,0,1712959918,12964.830498819989,100.88919243000419,53476.752174 2024-04-12,22:12:00.000,103,11090769,14245,0,1712959919,12964.736190479998,100.86099590999947,53476.73121264 2024-04-12,22:12:01.000,103,11090748,14005,0,1712959920,12964.682299999993,100.8046028700046,53476.78710960001 2024-04-12,22:12:02.000,103,11090721,13965,0,1712959921,12964.587991660002,100.76230809000117,53476.77313536 2024-04-12,22:12:03.000,103,11090774,13805,0,1712959922,12964.527364870002,100.7905046099986,53476.75916112 2024-04-12,22:12:04.000,103,11090761,13965,0,1712959923,12964.480210699992,100.79755373999797,53476.71025128 2024-04-12,22:12:05.000,103,11090730,13765,0,1712959924,12964.439792839992,100.81870113000332,53476.745186880005 2024-04-12,22:12:06.000,103,11090794,14245,0,1712959925,12964.412847599997,100.87509416999819,53476.73819976001 2024-04-12,22:12:07.000,103,11090765,13885,0,1712959926,12964.453265459997,100.91033982000226,53476.745186880005 2024-04-12,22:12:08.000,103,11090758,13845,0,1712959927,12964.493683319997,100.93148721000034,53476.78012248 2024-04-12,22:12:09.000,103,11090803,14125,0,1712959928,12964.473474389997,101.04427329000464,53476.73121264 2024-04-12,22:12:10.000,103,11090739,13765,0,1712959929,12964.513892249997,101.10771545999887,53476.75916112 2024-04-12,22:12:11.000,103,11090771,13805,0,1712959930,12964.594727969998,101.19230501999846,53476.80108384 2024-04-12,22:12:12.000,103,11090790,13845,0,1712959931,12964.628409520003,101.28394371000468,53476.78710960001 2024-04-12,22:12:13.000,103,11090745,13925,0,1712959932,12964.655354759998,101.34738587999891,53476.77313536 2024-04-12,22:12:14.000,103,11090790,13885,0,1712959933,12964.749663099989,101.45312283000385,53476.752174 2024-04-12,22:12:15.000,103,11090754,13885,0,1712959934,12964.783344649994,101.55181065000215,53476.75916112 2024-04-12,22:12:16.000,103,11090795,14085,0,1712959935,12964.857444059999,101.65754759999982,53476.73819976001 2024-04-12,22:12:17.000,103,11090762,13645,0,1712959936,12964.95175239999,101.76328455000476,53476.752174 2024-04-12,22:12:18.000,103,11090814,14005,0,1712959937,12965.046060739995,101.82672671999899,53476.84999368 2024-04-12,22:12:19.000,103,11090765,13925,0,1712959938,12965.17405062999,101.96066019000136,53476.87794216 2024-04-12,22:12:20.000,103,11090803,14165,0,1712959939,12965.288567899996,102.07344626999839,53476.863967920006 2024-04-12,22:12:21.000,103,11090817,14165,0,1712959940,12965.38287624,102.14393756999925,53476.87794216 2024-04-12,22:12:22.000,103,11090739,13885,0,1712959941,12965.483920890001,102.27787104000163,53476.8919164 2024-04-12,22:12:23.000,103,11090805,13845,0,1712959942,12965.578229229992,102.39065711999865,53476.926852 2024-04-12,22:12:24.000,103,11090754,14325,0,1712959943,12965.712955429997,102.46114841999952,53476.93383912001 2024-04-12,22:12:25.000,103,11090771,13925,0,1712959944,12965.800527459993,102.57393450000382,53476.926852 2024-04-12,22:12:26.000,103,11090773,13925,0,1712959945,12965.928517349988,102.62327840999933,53476.926852 2024-04-12,22:12:27.000,103,11090734,13845,0,1712959946,12966.022825689994,102.68672058000084,53476.961787600005 2024-04-12,22:12:28.000,103,11090771,13925,0,1712959947,12966.090188789989,102.73606449000363,53476.94082624 2024-04-12,22:12:29.000,103,11090729,14005,0,1712959948,12966.204706059994,102.75016275000235,53476.96877472 2024-04-12,22:12:30.000,103,11090784,14005,0,1712959949,12966.23165129999,102.8065557900045,53476.93383912001 2024-04-12,22:12:31.000,103,11090804,14125,0,1712959950,12966.29227808999,102.8065557900045,53476.94082624 2024-04-12,22:12:32.000,103,11090739,14285,0,1712959951,12966.35290487999,102.81360492000385,53476.975761839996 2024-04-12,22:12:33.000,103,11090818,14245,0,1712959952,12966.31922333,102.77835926999978,53477.02467168001 2024-04-12,22:12:34.000,103,11090792,13885,0,1712959953,12966.35964119,102.74311362000299,53477.04563304 2024-04-12,22:12:35.000,103,11090835,14325,0,1712959954,12966.37311380999,102.67262232000212,53477.010697440004 2024-04-12,22:12:36.000,103,11090767,13885,0,1712959955,12966.386586429995,102.65147493000404,53477.031658800006 2024-04-12,22:12:37.000,103,11090754,14125,0,1712959956,12966.35290487999,102.5950818900019,53477.04563304 2024-04-12,22:12:38.000,103,11090750,14085,0,1712959957,12966.346168569995,102.52459059000103,53477.0665944 2024-04-12,22:12:39.000,103,11090766,14125,0,1712959958,12966.33269594999,102.46114841999952,53477.07358152001 2024-04-12,22:12:40.000,103,11090721,14045,0,1712959959,12966.35964119,102.41885364000336,53477.09454288 2024-04-12,22:12:41.000,103,11090769,14165,0,1712959960,12966.25859654,102.38360798999929,53477.08755576 2024-04-12,22:12:42.000,103,11090723,14245,0,1712959961,12966.285541779995,102.27082191000227,53477.09454288 2024-04-12,22:12:43.000,103,11090770,14405,0,1712959962,12966.25859654,102.22147799999948,53477.143452719996 2024-04-12,22:12:44.000,103,11090789,13845,0,1712959963,12966.23165129999,102.1368884399999,53477.09454288 2024-04-12,22:12:45.000,103,11090757,13885,0,1712959964,12966.19123343999,102.1016427900031,53477.15742696 2024-04-12,22:12:46.000,103,11090796,13885,0,1712959965,12966.204706059994,102.04524975000095,53477.1364656 2024-04-12,22:12:47.000,103,11090780,13685,0,1712959966,12966.157551889999,101.9888567099988,53477.1364656 2024-04-12,22:12:48.000,103,11090737,14245,0,1712959967,12966.164288199994,101.91131627999857,53477.143452719996 2024-04-12,22:12:49.000,103,11090762,14165,0,1712959968,12966.137342959999,101.8408249799977,53477.143452719996 2024-04-12,22:12:50.000,103,11090759,14005,0,1712959969,12966.083452479994,101.81967758999963,53477.129478480005 2024-04-12,22:12:51.000,103,11090819,14245,0,1712959970,12966.103661409994,101.77738281000347,53477.10153000001 2024-04-12,22:12:52.000,103,11090720,14125,0,1712959971,12966.123870339994,101.72803890000068,53477.12249136001 2024-04-12,22:12:53.000,103,11090753,13845,0,1712959972,12966.157551889999,101.68574412000453,53477.1364656 2024-04-12,22:12:54.000,103,11090792,14325,0,1712959973,12966.17102450999,101.61525282000366,53477.143452719996 2024-04-12,22:12:55.000,103,11090738,13885,0,1712959974,12966.19796975,101.58705629999895,53477.1364656 2024-04-12,22:12:56.000,103,11090764,14045,0,1712959975,12966.19796975,101.51656499999808,53477.16441408 2024-04-12,22:12:57.000,103,11090768,14085,0,1712959976,12966.29227808999,101.53066326000408,53477.17140120001 2024-04-12,22:12:58.000,103,11090759,14005,0,1712959977,12966.305750709995,101.50246673999936,53477.15742696 2024-04-12,22:12:59.000,103,11090765,14165,0,1712959978,12966.35290487999,101.51656499999808,53477.16441408 2024-04-12,22:13:00.000,103,11090794,13885,0,1712959979,12966.366377499995,101.51656499999808,53477.178388320004 2024-04-12,22:13:01.000,103,11090750,13965,0,1712959980,12966.40005905,101.55181065000215,53477.2063368 2024-04-12,22:13:02.000,103,11090747,13965,0,1712959981,12966.41353166999,101.55885978000151,53477.199349680006 2024-04-12,22:13:03.000,103,11090776,14005,0,1712959982,12966.48089477,101.61525282000366,53477.199349680006 2024-04-12,22:13:04.000,103,11090754,14245,0,1712959983,12966.5011037,101.65754759999982,53477.23428528 2024-04-12,22:13:05.000,103,11090751,14125,0,1712959984,12966.55499417999,101.71394064000197,53477.311143599996 2024-04-12,22:13:06.000,103,11090746,13925,0,1712959985,12966.548257869996,101.77738281000347,53477.346079200004 2024-04-12,22:13:07.000,103,11090743,13885,0,1712959986,12966.49436738999,101.81967758999963,53477.32511784 2024-04-12,22:13:08.000,103,11090755,13765,0,1712959987,12966.53478524999,101.86197237000306,53477.36005344001 2024-04-12,22:13:09.000,103,11090750,13885,0,1712959988,12966.528048939996,101.91836540999793,53477.40896328001 2024-04-12,22:13:10.000,103,11090807,13965,0,1712959989,12966.5011037,101.94656193000264,53477.450886 2024-04-12,22:13:11.000,103,11090826,14085,0,1712959990,12966.45394952999,101.93951280000329,53477.38800192001 2024-04-12,22:13:12.000,103,11090754,13805,0,1712959991,12966.37311380999,101.96066019000136,53477.45787312001 2024-04-12,22:13:13.000,103,11090778,14045,0,1712959992,12966.33943226,101.90426714999921,53477.40896328001 2024-04-12,22:13:14.000,103,11090774,13925,0,1712959993,12966.27206915999,101.83377584999835,53477.415950400005 2024-04-12,22:13:15.000,103,11090779,14165,0,1712959994,12966.19796975,101.79148107000219,53477.42992464 2024-04-12,22:13:16.000,103,11090790,14125,0,1712959995,12966.13060664999,101.68574412000453,53477.38800192001 2024-04-12,22:13:17.000,103,11090754,14245,0,1712959996,12966.076716169999,101.61525282000366,53477.40197616 2024-04-12,22:13:18.000,103,11090739,13725,0,1712959997,12965.995880449998,101.45312283000385,53477.43691176001 2024-04-12,22:13:19.000,103,11090809,14285,0,1712959998,12965.955462589998,101.32623849000083,53477.450886 2024-04-12,22:13:20.000,103,11090778,13885,0,1712959999,12965.881363179993,101.16410850000102,53477.415950400005 2024-04-12,22:13:21.000,103,11090778,13725,0,1712960000,12965.847681630003,101.037224159998,53477.44389888 2024-04-12,22:13:22.000,103,11090755,13885,0,1712960001,12965.773582219997,100.89624156000355,53477.47184736 2024-04-12,22:13:23.000,103,11090774,13805,0,1712960002,12965.706219120002,100.72706244000437,53477.47184736 2024-04-12,22:13:24.000,103,11090759,13725,0,1712960003,12965.686010190002,100.56493245000456,53477.464860240005 2024-04-12,22:13:25.000,103,11090829,14245,0,1712960004,12965.571492919997,100.45214637000026,53477.44389888 2024-04-12,22:13:26.000,103,11090821,14005,0,1712960005,12965.504129820001,100.30411463999917,53477.39498904 2024-04-12,22:13:27.000,103,11090730,14245,0,1712960006,12965.450239339996,100.2477216000043,53477.44389888 2024-04-12,22:13:28.000,103,11090769,13765,0,1712960007,12965.40308517,100.15608290999808,53477.40896328001 2024-04-12,22:13:29.000,103,11090759,13725,0,1712960008,12965.288567899996,100.11378813000192,53477.35306632 2024-04-12,22:13:30.000,103,11090811,14045,0,1712960009,12965.24141373,100.15608290999808,53477.42293752 2024-04-12,22:13:31.000,103,11090789,13605,0,1712960010,12965.106687529995,100.16313204000471,53477.40197616 2024-04-12,22:13:32.000,103,11090800,14125,0,1712960011,12965.025851809994,100.2336233399983,53477.33909208001 2024-04-12,22:13:33.000,103,11090748,14045,0,1712960012,12964.97196132999,100.3464094200026,53477.32511784 2024-04-12,22:13:34.000,103,11090788,14525,0,1712960013,12964.89112560999,100.4450972400009,53477.33909208001 2024-04-12,22:13:35.000,103,11090767,13925,0,1712960014,12964.843971439994,100.62132548999944,53477.33210496 2024-04-12,22:13:36.000,103,11090749,14045,0,1712960015,12964.796817269998,100.7905046099986,53477.26922088001 2024-04-12,22:13:37.000,103,11090752,13605,0,1712960016,12964.763135719993,100.96673286000441,53477.248259520005 2024-04-12,22:13:38.000,103,11090757,13845,0,1712960017,12964.742926789993,101.1500102400023,53477.22729816 2024-04-12,22:13:39.000,103,11090765,14165,0,1712960018,12964.776608339998,101.3614841400049,53477.19236256001 2024-04-12,22:13:40.000,103,11090818,14085,0,1712960019,12964.803553579994,101.53066326000408,53477.17140120001 2024-04-12,22:13:41.000,103,11090805,13885,0,1712960020,12964.857444059999,101.71394064000197,53477.15742696 2024-04-12,22:13:42.000,103,11090729,13885,0,1712960021,12964.857444059999,101.93246367000393,53477.178388320004 2024-04-12,22:13:43.000,103,11090792,13965,0,1712960022,12964.945016089994,102.07344626999839,53477.11550424 2024-04-12,22:13:44.000,103,11090738,14365,0,1712960023,12965.03258811999,102.20737974000076,53477.11550424 2024-04-12,22:13:45.000,103,11090792,13765,0,1712960024,12965.11342383999,102.36246060000121,53477.10153000001 2024-04-12,22:13:46.000,103,11090812,13965,0,1712960025,12965.17405062999,102.46819754999888,53477.10851712 2024-04-12,22:13:47.000,103,11090747,14325,0,1712960026,12965.207732179995,102.56688537000446,53477.031658800006 2024-04-12,22:13:48.000,103,11090808,14245,0,1712960027,12965.28183159,102.60213102000125,53477.10153000001 2024-04-12,22:13:49.000,103,11090794,14045,0,1712960028,12965.31551313999,102.6585240600034,53477.05262016001 2024-04-12,22:13:50.000,103,11090795,13925,0,1712960029,12965.355930999991,102.70081883999956,53477.09454288 2024-04-12,22:13:51.000,103,11090802,14245,0,1712960030,12965.38287624,102.72196623000491,53477.07358152001 2024-04-12,22:13:52.000,103,11090780,13885,0,1712960031,12965.369403619996,102.72196623000491,53477.05960728 2024-04-12,22:13:53.000,103,11090783,13805,0,1712960032,12965.38287624,102.6937697100002,53477.10851712 2024-04-12,22:13:54.000,103,11090803,14005,0,1712960033,12965.34245838,102.68672058000084,53477.05262016001 2024-04-12,22:13:55.000,103,11090794,13845,0,1712960034,12965.28183159,102.60213102000125,53477.10851712 2024-04-12,22:13:56.000,103,11090825,13805,0,1712960035,12965.207732179995,102.55278710999846,53477.143452719996 2024-04-12,22:13:57.000,103,11090757,14245,0,1712960036,12965.126896459995,102.55278710999846,53477.143452719996 2024-04-12,22:13:58.000,103,11090820,14085,0,1712960037,12965.086478599995,102.51754146000167,53477.178388320004 2024-04-12,22:13:59.000,103,11090772,14085,0,1712960038,12965.01237918999,102.53163972000038,53477.15043984001 2024-04-12,22:14:00.000,103,11090791,13645,0,1712960039,12964.89112560999,102.49639407000359,53477.2063368 2024-04-12,22:14:01.000,103,11090793,13765,0,1712960040,12964.843971439994,102.48229581000487,53477.22031104001 2024-04-12,22:14:02.000,103,11090810,13965,0,1712960041,12964.790080959989,102.50344320000295,53477.2063368 2024-04-12,22:14:03.000,103,11090794,14165,0,1712960042,12964.817026199999,102.51754146000167,53477.15043984001 2024-04-12,22:14:04.000,103,11090803,14165,0,1712960043,12964.715981549998,102.52459059000103,53477.199349680006 2024-04-12,22:14:05.000,103,11090786,14165,0,1712960044,12964.689036309988,102.53868884999974,53477.199349680006 2024-04-12,22:14:06.000,103,11090775,13925,0,1712960045,12964.682299999993,102.56688537000446,53477.143452719996 2024-04-12,22:14:07.000,103,11090742,13965,0,1712960046,12964.662091069993,102.60918015000061,53477.199349680006 2024-04-12,22:14:08.000,103,11090781,14085,0,1712960047,12964.695772619998,102.64442580000468,53477.178388320004 2024-04-12,22:14:09.000,103,11090755,14125,0,1712960048,12964.709245239988,102.6937697100002,53477.1364656 2024-04-12,22:14:10.000,103,11090796,13965,0,1712960049,12964.756399409998,102.72196623000491,53477.199349680006 2024-04-12,22:14:11.000,103,11090792,14085,0,1712960050,12964.749663099989,102.77835926999978,53477.199349680006 2024-04-12,22:14:12.000,103,11090854,14245,0,1712960051,12964.742926789993,102.79950665999786,53477.21332392 2024-04-12,22:14:13.000,103,11090800,13885,0,1712960052,12964.810289889989,102.84885057000065,53477.24127240001 2024-04-12,22:14:14.000,103,11090797,13845,0,1712960053,12964.830498819989,102.83475231000193,53477.26223376 2024-04-12,22:14:15.000,103,11090763,14205,0,1712960054,12964.810289889989,102.83475231000193,53477.28319512 2024-04-12,22:14:16.000,103,11090806,13605,0,1712960055,12964.864180369994,102.84180144000129,53477.24127240001 2024-04-12,22:14:17.000,103,11090808,13925,0,1712960056,12964.796817269998,102.84180144000129,53477.22031104001 2024-04-12,22:14:18.000,103,11090783,14125,0,1712960057,12964.776608339998,102.84885057000065,53477.25524664 2024-04-12,22:14:19.000,103,11090808,13725,0,1712960058,12964.769872029989,102.83475231000193,53477.22729816 2024-04-12,22:14:20.000,103,11090805,13885,0,1712960059,12964.749663099989,102.85589970000001,53477.25524664 2024-04-12,22:14:21.000,103,11090764,14285,0,1712960060,12964.742926789993,102.86294882999937,53477.22031104001 2024-04-12,22:14:22.000,103,11090753,14045,0,1712960061,12964.702508929993,102.89114535000408,53477.2063368 2024-04-12,22:14:23.000,103,11090836,14045,0,1712960062,12964.715981549998,102.93344013000024,53477.1364656 2024-04-12,22:14:24.000,103,11090820,14005,0,1712960063,12964.662091069993,102.98278404000303,53477.17140120001 2024-04-12,22:14:25.000,103,11090821,13845,0,1712960064,12964.668827379988,103.0391770799979,53477.1364656 2024-04-12,22:14:26.000,103,11090825,14245,0,1712960065,12964.628409520003,103.13081577000412,53477.129478480005 2024-04-12,22:14:27.000,103,11090754,14325,0,1712960066,12964.608200590003,103.18720880999899,53477.05262016001 2024-04-12,22:14:28.000,103,11090790,14245,0,1712960067,12964.608200590003,103.27884749999794,53477.01768456 2024-04-12,22:14:29.000,103,11090733,14565,0,1712960068,12964.614936899998,103.37753532000352,53476.9967232 2024-04-12,22:14:30.000,103,11090802,14005,0,1712960069,12964.608200590003,103.44802662000438,53476.9967232 2024-04-12,22:14:31.000,103,11090777,13805,0,1712960070,12964.587991660002,103.55376357000205,53476.94082624 2024-04-12,22:14:32.000,103,11090753,13885,0,1712960071,12964.594727969998,103.65245139000035,53476.93383912001 2024-04-12,22:14:33.000,103,11090751,14045,0,1712960072,12964.567782730002,103.70179530000314,53476.87794216 2024-04-12,22:14:34.000,103,11090804,14245,0,1712960073,12964.561046419993,103.77933573000337,53476.88492928001 2024-04-12,22:14:35.000,103,11090804,13805,0,1712960074,12964.520628559992,103.82163050999952,53476.83601944001 2024-04-12,22:14:36.000,103,11090783,13885,0,1712960075,12964.507155940002,103.82163050999952,53476.84999368 2024-04-12,22:14:37.000,103,11090766,14085,0,1712960076,12964.412847599997,103.82867963999888,53476.843006560004 2024-04-12,22:14:38.000,103,11090809,13965,0,1712960077,12964.379166049992,103.8075322500008,53476.83601944001 2024-04-12,22:14:39.000,103,11090795,14005,0,1712960078,12964.325275570001,103.76523747000465,53476.8220452 2024-04-12,22:14:40.000,103,11090757,14685,0,1712960079,12964.237703539991,103.71589356000186,53476.81505808001 2024-04-12,22:14:41.000,103,11090782,14245,0,1712960080,12964.156867819991,103.66654964999907,53476.83601944001 2024-04-12,22:14:42.000,103,11090794,13885,0,1712960081,12964.07603209999,103.60310748000484,53476.81505808001 2024-04-12,22:14:43.000,103,11090775,13685,0,1712960082,12963.98172376,103.50441965999926,53476.80108384 2024-04-12,22:14:44.000,103,11090805,14325,0,1712960083,12963.89415172999,103.39163358000224,53476.73819976001 2024-04-12,22:14:45.000,103,11090763,14045,0,1712960084,12963.75942553,103.34228966999945,53476.70326416 2024-04-12,22:14:46.000,103,11090775,14045,0,1712960085,12963.671853499989,103.20130706999771,53476.6823028 2024-04-12,22:14:47.000,103,11090805,13885,0,1712960086,12963.483236819993,103.08147186000133,53476.64736720001 2024-04-12,22:14:48.000,103,11090716,13805,0,1712960087,12963.402401099993,102.98278404000303,53476.6823028 2024-04-12,22:14:49.000,103,11090746,14245,0,1712960088,12963.321565379993,102.87704708999809,53476.63339296 2024-04-12,22:14:50.000,103,11090794,14045,0,1712960089,12963.227257040002,102.7924575299985,53476.626405840005 2024-04-12,22:14:51.000,103,11090775,13925,0,1712960090,12963.119476079992,102.73606449000363,53476.640380079996 2024-04-12,22:14:52.000,103,11090728,13925,0,1712960091,12963.045376670001,102.65147493000404,53476.57050888001 2024-04-12,22:14:53.000,103,11090792,14125,0,1712960092,12962.957804639991,102.58098363000317,53476.5425604 2024-04-12,22:14:54.000,103,11090797,14005,0,1712960093,12962.90391416,102.53868884999974,53476.53557328 2024-04-12,22:14:55.000,103,11090730,14245,0,1712960094,12962.8634963,102.5950818900019,53476.507624800004 2024-04-12,22:14:56.000,103,11090757,14165,0,1712960095,12962.850023679996,102.56688537000446,53476.48666344 2024-04-12,22:14:57.000,103,11090821,13965,0,1712960096,12962.850023679996,102.58803276000253,53476.4377536 2024-04-12,22:14:58.000,103,11090795,14125,0,1712960097,12962.80286951,102.63032753999869,53476.45172784001 2024-04-12,22:14:59.000,103,11090788,14085,0,1712960098,12962.83655105999,102.68672058000084,53476.3678824 2024-04-12,22:15:00.000,103,11090785,13925,0,1712960099,12962.8634963,102.77131014000042,53476.34692104 2024-04-12,22:15:01.000,103,11090767,14245,0,1712960100,12962.910650469996,102.85589970000001,53476.339933920004 2024-04-12,22:15:02.000,103,11090768,14245,0,1712960101,12962.87696891999,102.91229274000216,53476.304998319996 2024-04-12,22:15:03.000,103,11090771,14205,0,1712960102,12962.92412309,103.0391770799979,53476.291024080005 2024-04-12,22:15:04.000,103,11090723,13805,0,1712960103,12962.937595709991,103.09557012000005,53476.27704984 2024-04-12,22:15:05.000,103,11090767,13925,0,1712960104,12962.96454095,103.16606142000091,53476.2980112 2024-04-12,22:15:06.000,103,11090788,14045,0,1712960105,12962.971277259996,103.26474923999922,53476.27704984 2024-04-12,22:15:07.000,103,11090854,13965,0,1712960106,12963.011695119996,103.32114228000137,53476.28403696001 2024-04-12,22:15:08.000,103,11090811,13965,0,1712960107,12963.052112979996,103.40573184000095,53476.24910136 2024-04-12,22:15:09.000,103,11090780,13725,0,1712960108,12963.031904049996,103.44802662000438,53476.27704984 2024-04-12,22:15:10.000,103,11090799,13685,0,1712960109,12963.052112979996,103.50441965999926,53476.33294680001 2024-04-12,22:15:11.000,103,11090782,13805,0,1712960110,12963.112739769997,103.50441965999926,53476.31897256 2024-04-12,22:15:12.000,103,11090793,14125,0,1712960111,12963.106003460001,103.52556705000461,53476.242114240005 2024-04-12,22:15:13.000,103,11090800,13765,0,1712960112,12963.126212390001,103.51851791999798,53476.28403696001 2024-04-12,22:15:14.000,103,11090798,14125,0,1712960113,12963.079058219992,103.53261618000397,53476.31198544001 2024-04-12,22:15:15.000,103,11090799,13685,0,1712960114,12963.126212390001,103.48327227000118,53476.291024080005 2024-04-12,22:15:16.000,103,11090776,14565,0,1712960115,12963.173366559997,103.49032140000054,53476.31198544001 2024-04-12,22:15:17.000,103,11090823,14085,0,1712960116,12963.106003460001,103.40573184000095,53476.34692104 2024-04-12,22:15:18.000,103,11090748,13885,0,1712960117,12963.099267149992,103.37048619000416,53476.339933920004 2024-04-12,22:15:19.000,103,11090720,14325,0,1712960118,12963.153157629997,103.3493387999988,53476.35390816001 2024-04-12,22:15:20.000,103,11090740,14165,0,1712960119,12963.146421320002,103.26474923999922,53476.41679224 2024-04-12,22:15:21.000,103,11090750,13725,0,1712960120,12963.146421320002,103.18015967999963,53476.458714960005 2024-04-12,22:15:22.000,103,11090766,13925,0,1712960121,12963.166630250002,103.11671750999813,53476.458714960005 2024-04-12,22:15:23.000,103,11090753,14165,0,1712960122,12963.112739769997,103.1026192499994,53476.472689199996 2024-04-12,22:15:24.000,103,11090764,13925,0,1712960123,12963.139685009992,103.01802968999982,53476.43076648001 2024-04-12,22:15:25.000,103,11090764,14125,0,1712960124,12963.166630250002,103.02507881999918,53476.52159904001 2024-04-12,22:15:26.000,103,11090775,13965,0,1712960125,12963.180102869992,103.01098056000046,53476.472689199996 2024-04-12,22:15:27.000,103,11090772,14125,0,1712960126,12963.146421320002,103.0039314300011,53476.51461192 2024-04-12,22:15:28.000,103,11090799,13965,0,1712960127,12963.207048110002,103.01098056000046,53476.577496000005 2024-04-12,22:15:29.000,103,11090787,13845,0,1712960128,12963.193575489997,103.01098056000046,53476.52159904001 2024-04-12,22:15:30.000,103,11090790,14085,0,1712960129,12963.186839180002,103.01098056000046,53476.5425604 2024-04-12,22:15:31.000,103,11090829,13925,0,1712960130,12963.274411209997,103.07442273000197,53476.53557328 2024-04-12,22:15:32.000,103,11090779,14045,0,1712960131,12963.281147519992,103.13786490000348,53476.53557328 2024-04-12,22:15:33.000,103,11090782,14005,0,1712960132,12963.267674900002,103.17311055000027,53476.54954752001 2024-04-12,22:15:34.000,103,11090780,13765,0,1712960133,12963.308092760002,103.2154053300037,53476.577496000005 2024-04-12,22:15:35.000,103,11090793,14085,0,1712960134,12963.348510620002,103.27179836999858,53476.54954752001 2024-04-12,22:15:36.000,103,11090829,14085,0,1712960135,12963.368719550002,103.3634370600048,53476.60544448 2024-04-12,22:15:37.000,103,11090789,13925,0,1712960136,12963.361983239993,103.41983009999967,53476.57050888001 2024-04-12,22:15:38.000,103,11090783,13965,0,1712960137,12963.382192169993,103.43392835999839,53476.58448312 2024-04-12,22:15:39.000,103,11090758,14005,0,1712960138,12963.429346339988,103.4621248800031,53476.52159904001 2024-04-12,22:15:40.000,103,11090808,13805,0,1712960139,12963.382192169993,103.50441965999926,53476.577496000005 2024-04-12,22:15:41.000,103,11090791,14005,0,1712960140,12963.415873719998,103.53261618000397,53476.59845736001 2024-04-12,22:15:42.000,103,11090740,13565,0,1712960141,12963.382192169993,103.53966531000333,53476.61941872001 2024-04-12,22:15:43.000,103,11090785,13925,0,1712960142,12963.395664789998,103.49032140000054,53476.577496000005 2024-04-12,22:15:44.000,103,11090775,13885,0,1712960143,12963.368719550002,103.47622314000182,53476.60544448 2024-04-12,22:15:45.000,103,11090784,13885,0,1712960144,12963.361983239993,103.43392835999839,53476.64736720001 2024-04-12,22:15:46.000,103,11090760,14085,0,1712960145,12963.355246929998,103.40573184000095,53476.63339296 2024-04-12,22:15:47.000,103,11090779,14085,0,1712960146,12963.361983239993,103.35638792999816,53476.61941872001 2024-04-12,22:15:48.000,103,11090790,14205,0,1712960147,12963.328301690002,103.30704402000265,53476.60544448 2024-04-12,22:15:49.000,103,11090820,14045,0,1712960148,12963.335037999997,103.2506509800005,53476.626405840005 2024-04-12,22:15:50.000,103,11090838,14245,0,1712960149,12963.361983239993,103.22950359000242,53476.66832856001 2024-04-12,22:15:51.000,103,11090797,14325,0,1712960150,12963.395664789998,103.1519631600022,53476.59845736001 2024-04-12,22:15:52.000,103,11090786,13885,0,1712960151,12963.409137410003,103.1026192499994,53476.58448312 2024-04-12,22:15:53.000,103,11090777,14205,0,1712960152,12963.456291579998,103.04622621000453,53476.58448312 2024-04-12,22:15:54.000,103,11090743,14085,0,1712960153,12963.489973129988,103.02507881999918,53476.61941872001 2024-04-12,22:15:55.000,103,11090777,14285,0,1712960154,12963.570808849989,102.96868578000431,53476.53557328 2024-04-12,22:15:56.000,103,11090777,14085,0,1712960155,12963.624699329994,102.9404892599996,53476.60544448 2024-04-12,22:15:57.000,103,11090764,13885,0,1712960156,12963.71227135999,102.9404892599996,53476.57050888001 2024-04-12,22:15:58.000,103,11090775,13965,0,1712960157,12963.87394279999,102.92639100000088,53476.61941872001 2024-04-12,22:15:59.000,103,11090809,13645,0,1712960158,12963.92109697,102.91229274000216,53476.61941872001 2024-04-12,22:16:00.000,103,11090800,14045,0,1712960159,12964.01540530999,102.91229274000216,53476.64736720001 2024-04-12,22:16:01.000,103,11090797,14405,0,1712960160,12964.136658889991,102.89114535000408,53476.71025128 2024-04-12,22:16:02.000,103,11090751,13765,0,1712960161,12964.224230920001,102.91229274000216,53476.6823028 2024-04-12,22:16:03.000,103,11090791,14085,0,1712960162,12964.372429739997,102.89819448000344,53476.66832856001 2024-04-12,22:16:04.000,103,11090791,13885,0,1712960163,12964.480210699992,102.92639100000088,53476.68928992001 2024-04-12,22:16:05.000,103,11090718,14205,0,1712960164,12964.601464279993,102.9404892599996,53476.745186880005 2024-04-12,22:16:06.000,103,11090808,13845,0,1712960165,12964.709245239988,102.98278404000303,53476.745186880005 2024-04-12,22:16:07.000,103,11090800,13805,0,1712960166,12964.830498819989,103.05327534000389,53476.752174 2024-04-12,22:16:08.000,103,11090805,13725,0,1712960167,12964.93154346999,103.06032447000325,53476.794096720005 2024-04-12,22:16:09.000,103,11090807,13925,0,1712960168,12965.025851809994,103.12376664000476,53476.84999368 2024-04-12,22:16:10.000,103,11090789,14125,0,1712960169,12965.12016015,103.20835620000435,53476.84999368 2024-04-12,22:16:11.000,103,11090796,13885,0,1712960170,12965.207732179995,103.23655272000178,53476.87794216 2024-04-12,22:16:12.000,103,11090784,14245,0,1712960171,12965.328985759996,103.29999489000329,53476.975761839996 2024-04-12,22:16:13.000,103,11090766,14005,0,1712960172,12965.376139929991,103.41278097000031,53477.031658800006 2024-04-12,22:16:14.000,103,11090783,13925,0,1712960173,12965.490657199996,103.53261618000397,53477.00371032001 2024-04-12,22:16:15.000,103,11090766,14125,0,1712960174,12965.584965540002,103.63130400000227,53477.0665944 2024-04-12,22:16:16.000,103,11090840,14165,0,1712960175,12965.645592330002,103.72999182000058,53477.08755576 2024-04-12,22:16:17.000,103,11090706,13925,0,1712960176,12965.746636980002,103.84982703000423,53477.10851712 2024-04-12,22:16:18.000,103,11090775,14005,0,1712960177,12965.800527459993,103.92736746000446,53477.15043984001 2024-04-12,22:16:19.000,103,11090769,14085,0,1712960178,12965.881363179993,104.09654658000363,53477.18537544 2024-04-12,22:16:20.000,103,11090758,13925,0,1712960179,12965.935253659998,104.1670378800045,53477.16441408 2024-04-12,22:16:21.000,103,11090844,14005,0,1712960180,12965.989144139989,104.25162744000409,53477.248259520005 2024-04-12,22:16:22.000,103,11090714,14165,0,1712960181,12966.056507239999,104.33621700000367,53477.30415648 2024-04-12,22:16:23.000,103,11090747,14205,0,1712960182,12966.123870339994,104.37146265000047,53477.33210496 2024-04-12,22:16:24.000,103,11090770,14165,0,1712960183,12966.17776082,104.40670830000454,53477.33909208001 2024-04-12,22:16:25.000,103,11090761,14125,0,1712960184,12966.21144236999,104.47015046999877,53477.36005344001 2024-04-12,22:16:26.000,103,11090835,13965,0,1712960185,12966.21144236999,104.43490482000198,53477.37402768 2024-04-12,22:16:27.000,103,11090790,14205,0,1712960186,12966.29227808999,104.42785569000262,53477.450886 2024-04-12,22:16:28.000,103,11090778,13965,0,1712960187,12966.33269594999,104.33621700000367,53477.42293752 2024-04-12,22:16:29.000,103,11090762,14045,0,1712960188,12966.29227808999,104.2657257000028,53477.49280872 2024-04-12,22:16:30.000,103,11090770,13965,0,1712960189,12966.35290487999,104.1529396199985,53477.54870568 2024-04-12,22:16:31.000,103,11090781,13965,0,1712960190,12966.366377499995,104.0542518000002,53477.56267992 2024-04-12,22:16:32.000,103,11090829,14245,0,1712960191,12966.37985012,103.89212181000039,53477.583641280005 2024-04-12,22:16:33.000,103,11090789,14005,0,1712960192,12966.406795359995,103.7440900799993,53477.57665416001 2024-04-12,22:16:34.000,103,11090811,14045,0,1712960193,12966.467422149995,103.57491096000012,53477.646525359996 2024-04-12,22:16:35.000,103,11090758,13925,0,1712960194,12966.507840009996,103.40573184000095,53477.63953824 2024-04-12,22:16:36.000,103,11090783,13845,0,1712960195,12966.568466799996,103.2506509800005,53477.69543520001 2024-04-12,22:16:37.000,103,11090727,14045,0,1712960196,12966.62235728,103.13081577000412,53477.632551120005 2024-04-12,22:16:38.000,103,11090753,13925,0,1712960197,12966.656038829991,102.94753838999895,53477.6604996 2024-04-12,22:16:39.000,103,11090789,13485,0,1712960198,12966.763819790001,102.8065557900045,53477.7653064 2024-04-12,22:16:40.000,103,11090773,13725,0,1712960199,12966.824446580002,102.70081883999956,53477.702422320006 2024-04-12,22:16:41.000,103,11090771,13765,0,1712960200,12966.918754919992,102.58803276000253,53477.751332160005 2024-04-12,22:16:42.000,103,11090775,13965,0,1712960201,12967.040008499993,102.53163972000038,53477.7653064 2024-04-12,22:16:43.000,103,11090816,14085,0,1712960202,12967.181471009993,102.46114841999952,53477.800242000005 2024-04-12,22:16:44.000,103,11090789,13885,0,1712960203,12967.343142449994,102.42590277000272,53477.78626776 2024-04-12,22:16:45.000,103,11090800,13845,0,1712960204,12967.444187099994,102.40475538000464,53477.8351776 2024-04-12,22:16:46.000,103,11090757,14165,0,1712960205,12967.59238591999,102.39065711999865,53477.78626776 2024-04-12,22:16:47.000,103,11090821,14045,0,1712960206,12967.747321049996,102.41885364000336,53477.9050488 2024-04-12,22:16:48.000,103,11090732,13845,0,1712960207,12967.935937729992,102.44000103000144,53477.919023040005 2024-04-12,22:16:49.000,103,11090790,14165,0,1712960208,12968.036982379992,102.48229581000487,53477.9050488 2024-04-12,22:16:50.000,103,11090800,14085,0,1712960209,12968.185181200002,102.57393450000382,53477.967932880005 2024-04-12,22:16:51.000,103,11090775,13925,0,1712960210,12968.346852639988,102.63737666999805,53478.02382984 2024-04-12,22:16:52.000,103,11090788,14085,0,1712960211,12968.434424669998,102.73606449000363,53477.981907119996 2024-04-12,22:16:53.000,103,11090755,13805,0,1712960212,12968.602832419994,102.79950665999786,53477.99588136 2024-04-12,22:16:54.000,103,11090795,14085,0,1712960213,12968.71061337999,102.89114535000408,53478.0447912 2024-04-12,22:16:55.000,103,11090790,14045,0,1712960214,12968.77124016999,103.01098056000046,53478.12863664001 2024-04-12,22:16:56.000,103,11090793,13965,0,1712960215,12968.865548509995,103.09557012000005,53478.17055936 2024-04-12,22:16:57.000,103,11090746,13885,0,1712960216,12968.946384229996,103.2154053300037,53478.27536616001 2024-04-12,22:16:58.000,103,11090787,13965,0,1712960217,12968.98006578,103.34228966999945,53478.21248208 2024-04-12,22:16:59.000,103,11090772,13965,0,1712960218,12969.02048364,103.38458445000288,53478.303314640005 2024-04-12,22:17:00.000,103,11090806,14325,0,1712960219,12969.0609015,103.4973705299999,53478.3592116 2024-04-12,22:17:01.000,103,11090786,13765,0,1712960220,12969.074374119991,103.57491096000012,53478.34523736001 2024-04-12,22:17:02.000,103,11090744,14085,0,1712960221,12969.081110430001,103.67359877999843,53478.39414720001 2024-04-12,22:17:03.000,103,11090825,14085,0,1712960222,12969.074374119991,103.71589356000186,53478.45004416 2024-04-12,22:17:04.000,103,11090778,14005,0,1712960223,12969.108055669996,103.79343399000209,53478.519915360004 2024-04-12,22:17:05.000,103,11090772,13845,0,1712960224,12969.101319360001,103.87802355000167,53478.55485096 2024-04-12,22:17:06.000,103,11090769,13965,0,1712960225,12969.135000909992,103.89917093999975,53478.52690248 2024-04-12,22:17:07.000,103,11090747,14205,0,1712960226,12969.148473529996,103.93441659000382,53478.57581232 2024-04-12,22:17:08.000,103,11090807,14165,0,1712960227,12969.108055669996,103.91326919999847,53478.6037608 2024-04-12,22:17:09.000,103,11090754,13765,0,1712960228,12969.161946150001,103.89917093999975,53478.638696400005 2024-04-12,22:17:10.000,103,11090774,14165,0,1712960229,12969.135000909992,103.87802355000167,53478.66664488 2024-04-12,22:17:11.000,103,11090792,14005,0,1712960230,12969.168682459996,103.86392529000295,53478.687606240004 2024-04-12,22:17:12.000,103,11090823,13965,0,1712960231,12969.155209839992,103.76523747000465,53478.757477440005 2024-04-12,22:17:13.000,103,11090786,13925,0,1712960232,12969.121528290001,103.7440900799993,53478.757477440005 2024-04-12,22:17:14.000,103,11090824,13965,0,1712960233,12969.128264599996,103.65245139000035,53478.82036152 2024-04-12,22:17:15.000,103,11090819,13765,0,1712960234,12969.101319360001,103.5608127000014,53478.84132288 2024-04-12,22:17:16.000,103,11090769,13765,0,1712960235,12969.114791979991,103.50441965999926,53478.86228424 2024-04-12,22:17:17.000,103,11090736,13725,0,1712960236,12969.047428879996,103.44097748999775,53478.86228424 2024-04-12,22:17:18.000,103,11090765,14125,0,1712960237,12969.00027471,103.37753532000352,53478.904206960004 2024-04-12,22:17:19.000,103,11090749,14085,0,1712960238,12968.97332946999,103.28589663000457,53478.86228424 2024-04-12,22:17:20.000,103,11090748,13885,0,1712960239,12968.93964792,103.22245446000306,53478.93914256 2024-04-12,22:17:21.000,103,11090745,13885,0,1712960240,12968.89923006,103.16606142000091,53478.96010392 2024-04-12,22:17:22.000,103,11090774,14205,0,1712960241,12968.77124016999,103.13081577000412,53478.96010392 2024-04-12,22:17:23.000,103,11090774,14165,0,1712960242,12968.73082230999,103.09557012000005,53478.98106528 2024-04-12,22:17:24.000,103,11090795,14005,0,1712960243,12968.703877069995,103.03212794999854,53478.974078160005 2024-04-12,22:17:25.000,103,11090776,14045,0,1712960244,12968.64998658999,103.04622621000453,53478.9880524 2024-04-12,22:17:26.000,103,11090750,14005,0,1712960245,12968.602832419994,103.01802968999982,53479.00901376 2024-04-12,22:17:27.000,103,11090750,14045,0,1712960246,12968.555678249999,103.03212794999854,53478.99503952001 2024-04-12,22:17:28.000,103,11090722,14205,0,1712960247,12968.54894193999,103.05327534000389,53478.9880524 2024-04-12,22:17:29.000,103,11090772,13845,0,1712960248,12968.54894193999,103.0391770799979,53479.0579236 2024-04-12,22:17:30.000,103,11090783,13965,0,1712960249,12968.495051459999,103.06032447000325,53479.022988000004 2024-04-12,22:17:31.000,103,11090718,13885,0,1712960250,12968.488315149989,103.03212794999854,53478.98106528 2024-04-12,22:17:32.000,103,11090757,13885,0,1712960251,12968.441160979994,103.04622621000453,53479.043949360006 2024-04-12,22:17:33.000,103,11090771,14365,0,1712960252,12968.461369909994,103.02507881999918,53479.05093648 2024-04-12,22:17:34.000,103,11090806,14165,0,1712960253,12968.468106219989,102.98278404000303,53479.00901376 2024-04-12,22:17:35.000,103,11090804,14165,0,1712960254,12968.474842529999,102.97573491000367,53478.9880524 2024-04-12,22:17:36.000,103,11090789,13765,0,1712960255,12968.515260389999,102.98278404000303,53478.96709104001 2024-04-12,22:17:37.000,103,11090774,14125,0,1712960256,12968.528733009989,102.92639100000088,53478.93914256 2024-04-12,22:17:38.000,103,11090788,13765,0,1712960257,12968.562414559994,102.93344013000024,53479.02997512 2024-04-12,22:17:39.000,103,11090798,13845,0,1712960258,12968.60956872999,102.89819448000344,53479.02997512 2024-04-12,22:17:40.000,103,11090829,13805,0,1712960259,12968.63651397,102.86294882999937,53478.96010392 2024-04-12,22:17:41.000,103,11090757,13965,0,1712960260,12968.71734969,102.79950665999786,53479.043949360006 2024-04-12,22:17:42.000,103,11090808,14005,0,1712960261,12968.75776755,102.7572118800017,53478.974078160005 2024-04-12,22:17:43.000,103,11090766,13845,0,1712960262,12968.83186695999,102.73606449000363,53479.022988000004 2024-04-12,22:17:44.000,103,11090741,14445,0,1712960263,12968.865548509995,102.75016275000235,53479.043949360006 2024-04-12,22:17:45.000,103,11090775,14005,0,1712960264,12968.91270267999,102.6937697100002,53479.06491072001 2024-04-12,22:17:46.000,103,11090799,14205,0,1712960265,12968.986802089996,102.67262232000212,53479.14875616 2024-04-12,22:17:47.000,103,11090812,14245,0,1712960266,12968.98006578,102.64442580000468,53479.08587208001 2024-04-12,22:17:48.000,103,11090793,13885,0,1712960267,12969.033956259991,102.66557319000276,53479.092859200005 2024-04-12,22:17:49.000,103,11090741,14365,0,1712960268,12969.094583049991,102.65147493000404,53479.12080768 2024-04-12,22:17:50.000,103,11090806,14045,0,1712960269,12969.121528290001,102.6937697100002,53479.18369176001 2024-04-12,22:17:51.000,103,11090716,13725,0,1712960270,12969.155209839992,102.73606449000363,53479.211640240006 2024-04-12,22:17:52.000,103,11090783,14125,0,1712960271,12969.161946150001,102.7572118800017,53479.190678880004 2024-04-12,22:17:53.000,103,11090779,13765,0,1712960272,12969.188891389997,102.84180144000129,53479.20465312001 2024-04-12,22:17:54.000,103,11090741,14445,0,1712960273,12969.215836629992,102.91934187000152,53479.2675372 2024-04-12,22:17:55.000,103,11090714,14405,0,1712960274,12969.229309249997,102.98278404000303,53479.29548568 2024-04-12,22:17:56.000,103,11090783,13965,0,1712960275,12969.188891389997,103.09557012000005,53479.2675372 2024-04-12,22:17:57.000,103,11090758,13925,0,1712960276,12969.182155080001,103.2506509800005,53479.309459920005 2024-04-12,22:17:58.000,103,11090780,14285,0,1712960277,12969.148473529996,103.31409315000201,53479.3374084 2024-04-12,22:17:59.000,103,11090799,14165,0,1712960278,12969.081110430001,103.45507575000374,53479.31644704 2024-04-12,22:18:00.000,103,11090794,13645,0,1712960279,12968.993538399991,103.5608127000014,53479.37234400001 2024-04-12,22:18:01.000,103,11090747,13765,0,1712960280,12968.926175299996,103.65245139000035,53479.39330536 2024-04-12,22:18:02.000,103,11090806,14045,0,1712960281,12968.85207588999,103.73704094999994,53479.44920232001 2024-04-12,22:18:03.000,103,11090724,13925,0,1712960282,12968.73082230999,103.84277790000488,53479.4422152 2024-04-12,22:18:04.000,103,11090756,14045,0,1712960283,12968.623041349994,103.94146572000318,53479.43522808 2024-04-12,22:18:05.000,103,11090789,14005,0,1712960284,12968.515260389999,104.00490789000469,53479.477150800005 2024-04-12,22:18:06.000,103,11090717,13845,0,1712960285,12968.394006809998,104.09654658000363,53479.44920232001 2024-04-12,22:18:07.000,103,11090758,14405,0,1712960286,12968.286225849988,104.1670378800045,53479.39330536 2024-04-12,22:18:08.000,103,11090765,14245,0,1712960287,12968.171708579997,104.21638179000001,53479.38631824 2024-04-12,22:18:09.000,103,11090701,14325,0,1712960288,12968.077400239992,104.25162744000409,53479.40029248001 2024-04-12,22:18:10.000,103,11090772,14085,0,1712960289,12967.976355589992,104.25162744000409,53479.36535688 2024-04-12,22:18:11.000,103,11090750,14325,0,1712960290,12967.875310939991,104.28687309000088,53479.37234400001 2024-04-12,22:18:12.000,103,11090802,14205,0,1712960291,12967.74058474,104.23048004999873,53479.35138264001 2024-04-12,22:18:13.000,103,11090773,14365,0,1712960292,12967.666485329995,104.25867657000344,53479.29548568 2024-04-12,22:18:14.000,103,11090736,14125,0,1712960293,12967.61933116,104.23048004999873,53479.33042128001 2024-04-12,22:18:15.000,103,11090756,13805,0,1712960294,12967.525022819995,104.18818527000258,53479.31644704 2024-04-12,22:18:16.000,103,11090732,13965,0,1712960295,12967.47786865,104.11769397000171,53479.27452432 2024-04-12,22:18:17.000,103,11090790,14205,0,1712960296,12967.423978169994,104.06130092999956,53479.30247280001 2024-04-12,22:18:18.000,103,11090700,13965,0,1712960297,12967.403769239994,103.99785875999805,53479.211640240006 2024-04-12,22:18:19.000,103,11090754,13885,0,1712960298,12967.376823999999,103.92031832999783,53479.16273040001 2024-04-12,22:18:20.000,103,11090758,14045,0,1712960299,12967.309460899989,103.84277790000488,53479.17670464 2024-04-12,22:18:21.000,103,11090749,14045,0,1712960300,12967.275779349999,103.81458138000016,53479.15574328 2024-04-12,22:18:22.000,103,11090779,14125,0,1712960301,12967.302724589994,103.71589356000186,53479.14875616 2024-04-12,22:18:23.000,103,11090753,14005,0,1712960302,12967.282515659994,103.63130400000227,53479.141769040005 2024-04-12,22:18:24.000,103,11090757,14165,0,1712960303,12967.228625179989,103.61720574000356,53479.141769040005 2024-04-12,22:18:25.000,103,11090734,14365,0,1712960304,12967.228625179989,103.56786183000077,53479.09984632 2024-04-12,22:18:26.000,103,11090744,14245,0,1712960305,12967.215152559998,103.53261618000397,53479.09984632 2024-04-12,22:18:27.000,103,11090753,13925,0,1712960306,12967.181471009993,103.46917401000246,53479.05093648 2024-04-12,22:18:28.000,103,11090722,14205,0,1712960307,12967.188207319989,103.42687922999903,53479.043949360006 2024-04-12,22:18:29.000,103,11090726,14205,0,1712960308,12967.147789459988,103.42687922999903,53479.02997512 2024-04-12,22:18:30.000,103,11090728,13845,0,1712960309,12967.107371599988,103.44097748999775,53479.03696224001 2024-04-12,22:18:31.000,103,11090803,13885,0,1712960310,12967.080426359993,103.41983009999967,53479.071897840004 2024-04-12,22:18:32.000,103,11090783,14045,0,1712960311,12967.046744810003,103.45507575000374,53479.06491072001 2024-04-12,22:18:33.000,103,11090751,14245,0,1712960312,12967.019799569993,103.52556705000461,53479.03696224001 2024-04-12,22:18:34.000,103,11090750,13885,0,1712960313,12966.986118020002,103.6101566100042,53479.07888496 2024-04-12,22:18:35.000,103,11090735,14405,0,1712960314,12966.959172779993,103.63130400000227,53479.05093648 2024-04-12,22:18:36.000,103,11090746,14365,0,1712960315,12966.905282300002,103.68769704000442,53478.974078160005 2024-04-12,22:18:37.000,103,11090802,14285,0,1712960316,12966.898545989992,103.75113920999866,53479.071897840004 2024-04-12,22:18:38.000,103,11090737,14365,0,1712960317,12966.844655510002,103.86392529000295,53479.06491072001 2024-04-12,22:18:39.000,103,11090738,14325,0,1712960318,12966.790765029997,103.89917093999975,53479.06491072001 2024-04-12,22:18:40.000,103,11090762,14165,0,1712960319,12966.763819790001,103.99785875999805,53479.05093648 2024-04-12,22:18:41.000,103,11090788,14005,0,1712960320,12966.730138239996,104.06835005999892,53479.00202664 2024-04-12,22:18:42.000,103,11090713,14285,0,1712960321,12966.709929309996,104.11769397000171,53478.94612968001 2024-04-12,22:18:43.000,103,11090744,14085,0,1712960322,12966.669511449996,104.13884135999979,53479.022988000004 2024-04-12,22:18:44.000,103,11090794,13885,0,1712960323,12966.629093589996,104.1529396199985,53479.01600088001 2024-04-12,22:18:45.000,103,11090814,14045,0,1712960324,12966.608884659996,104.10359571000299,53478.974078160005 2024-04-12,22:18:46.000,103,11090730,14325,0,1712960325,12966.528048939996,104.06130092999956,53478.98106528 2024-04-12,22:18:47.000,103,11090774,14125,0,1712960326,12966.507840009996,103.96966224000062,53478.9880524 2024-04-12,22:18:48.000,103,11090779,14605,0,1712960327,12966.40005905,103.92031832999783,53478.96709104001 2024-04-12,22:18:49.000,103,11090746,14405,0,1712960328,12966.25859654,103.81458138000016,53478.876258480006 2024-04-12,22:18:50.000,103,11090803,14485,0,1712960329,12966.204706059994,103.65245139000035,53478.93215544 2024-04-12,22:18:51.000,103,11090803,14725,0,1712960330,12966.049770929989,103.45507575000374,53478.93215544 2024-04-12,22:18:52.000,103,11090747,14525,0,1712960331,12965.989144139989,103.27179836999858,53478.93215544 2024-04-12,22:18:53.000,103,11090743,14525,0,1712960332,12965.820736389993,103.0391770799979,53478.89721984001 2024-04-12,22:18:54.000,103,11090792,14365,0,1712960333,12965.686010190002,102.82065405000321,53478.89023272 2024-04-12,22:18:55.000,103,11090732,14485,0,1712960334,12965.524338750001,102.57393450000382,53478.84831000001 2024-04-12,22:18:56.000,103,11090795,14565,0,1712960335,12965.369403619996,102.36950973000057,53478.8133744 2024-04-12,22:18:57.000,103,11090744,14765,0,1712960336,12965.248150039995,102.1016427900031,53478.83433576 2024-04-12,22:18:58.000,103,11090780,15005,0,1712960337,12965.09995122,101.86902150000242,53478.77843880001 2024-04-12,22:18:59.000,103,11090737,14685,0,1712960338,12964.938279779999,101.61525282000366,53478.65965776001 2024-04-12,22:19:00.000,103,11090805,14805,0,1712960339,12964.749663099989,101.41082805000042,53478.61773504 2024-04-12,22:19:01.000,103,11090750,15285,0,1712960340,12964.621673209993,101.2486980600006,53478.39414720001 2024-04-12,22:19:02.000,103,11090777,15605,0,1712960341,12964.466738080002,101.04427329000464,53478.33825024 2024-04-12,22:19:03.000,103,11090715,15445,0,1712960342,12964.453265459997,100.93148721000034,53478.12863664001 2024-04-12,22:19:04.000,103,11090768,15645,0,1712960343,12964.574519039998,100.88214330000483,53478.05177832 2024-04-12,22:19:05.000,103,11090652,15205,0,1712960344,12964.776608339998,100.87509416999819,53478.05177832 2024-04-12,22:19:06.000,103,11090740,15325,0,1712960345,12964.93154346999,101.07951894000144,53478.05876544001 2024-04-12,22:19:07.000,103,11090628,15085,0,1712960346,12965.106687529995,101.23459980000189,53478.184533600004 2024-04-12,22:19:08.000,103,11090780,15045,0,1712960347,12965.288567899996,101.42492630999914,53478.149597999996 2024-04-12,22:19:09.000,103,11090748,14765,0,1712960348,12965.389612549996,101.63640021000174,53478.16357224 2024-04-12,22:19:10.000,103,11090762,15045,0,1712960349,12965.504129820001,101.88311976000114,53478.2194692 2024-04-12,22:19:11.000,103,11090688,15085,0,1712960350,12965.531075059997,102.1016427900031,53478.19850784001 2024-04-12,22:19:12.000,103,11090771,14845,0,1712960351,12965.598438159992,102.32721495000442,53478.14261088 2024-04-12,22:19:13.000,103,11090841,15165,0,1712960352,12965.766845910002,102.51754146000167,53478.07972680001 2024-04-12,22:19:14.000,103,11090726,15205,0,1712960353,12965.908308419988,102.76426101000106,53478.00985560001 2024-04-12,22:19:15.000,103,11090734,15005,0,1712960354,12966.11039771999,102.91934187000152,53478.02382984 2024-04-12,22:19:16.000,103,11090702,15005,0,1712960355,12966.406795359995,103.09557012000005,53478.03081696001 2024-04-12,22:19:17.000,103,11090772,15085,0,1712960356,12966.656038829991,103.29999489000329,53478.05876544001 2024-04-12,22:19:18.000,103,11090735,14965,0,1712960357,12966.844655510002,103.5608127000014,53478.10767528001 2024-04-12,22:19:19.000,103,11090759,15005,0,1712960358,12966.992854329997,103.66654964999907,53478.184533600004 2024-04-12,22:19:20.000,103,11090789,14805,0,1712960359,12967.107371599988,103.82867963999888,53478.17754648001 2024-04-12,22:19:21.000,103,11090762,15085,0,1712960360,12967.194943629998,103.9555639800019,53478.254404800005 2024-04-12,22:19:22.000,103,11090762,14725,0,1712960361,12967.356615069999,104.08949745000427,53478.2194692 2024-04-12,22:19:23.000,103,11090886,15485,0,1712960362,12967.45092340999,104.14589048999915,53478.254404800005 2024-04-12,22:19:24.000,103,11090675,15205,0,1712960363,12967.63954009,104.22343091999937,53478.29632752001 2024-04-12,22:19:25.000,103,11090694,15285,0,1712960364,12967.855102009991,104.18818527000258,53478.33825024 2024-04-12,22:19:26.000,103,11090789,14765,0,1712960365,12968.036982379992,104.19523440000194,53478.303314640005 2024-04-12,22:19:27.000,103,11090726,14845,0,1712960366,12968.144763340002,104.31506960999832,53478.38716008 2024-04-12,22:19:28.000,103,11090794,15165,0,1712960367,12968.266016920003,104.27277483000216,53478.498954 2024-04-12,22:19:29.000,103,11090805,15165,0,1712960368,12968.299698469993,104.27982396000152,53478.4290828 2024-04-12,22:19:30.000,103,11090742,15405,0,1712960369,12968.346852639988,104.29392222000024,53478.50594112 2024-04-12,22:19:31.000,103,11090725,14885,0,1712960370,12968.420952049994,104.2657257000028,53478.51292824001 2024-04-12,22:19:32.000,103,11090773,14925,0,1712960371,12968.461369909994,104.18818527000258,53478.61773504 2024-04-12,22:19:33.000,103,11090861,15405,0,1712960372,12968.528733009989,104.08244832000491,53478.57581232 2024-04-12,22:19:34.000,103,11090712,15085,0,1712960373,12968.60956872999,103.98376049999933,53478.59677368 2024-04-12,22:19:35.000,103,11090731,15085,0,1712960374,12968.575887179999,103.90622006999911,53478.61074792001 2024-04-12,22:19:36.000,103,11090673,15005,0,1712960375,12968.703877069995,103.92031832999783,53478.76446456 2024-04-12,22:19:37.000,103,11090751,14925,0,1712960376,12968.764503859995,103.8075322500008,53478.806387280005 2024-04-12,22:19:38.000,103,11090767,14925,0,1712960377,12968.77797648,103.75113920999866,53478.855297120004 2024-04-12,22:19:39.000,103,11090835,14845,0,1712960378,12968.825130649995,103.73704094999994,53478.86228424 2024-04-12,22:19:40.000,103,11090760,14885,0,1712960379,12968.87902113,103.69474617000378,53478.99503952001 2024-04-12,22:19:41.000,103,11090757,14805,0,1712960380,12968.91270267999,103.65245139000035,53479.02997512 2024-04-12,22:19:42.000,103,11090728,14805,0,1712960381,12968.89923006,103.5608127000014,53479.071897840004 2024-04-12,22:19:43.000,103,11090686,15245,0,1712960382,12968.89923006,103.53261618000397,53479.00202664 2024-04-12,22:19:44.000,103,11090772,15205,0,1712960383,12968.926175299996,103.54671444000269,53478.99503952001 2024-04-12,22:19:45.000,103,11090722,15325,0,1712960384,12969.02048364,103.50441965999926,53479.071897840004 2024-04-12,22:19:46.000,103,11090886,15005,0,1712960385,12969.108055669996,103.4621248800031,53479.092859200005 2024-04-12,22:19:47.000,103,11090795,15005,0,1712960386,12969.209100319997,103.4973705299999,53479.13478192001 2024-04-12,22:19:48.000,103,11090739,14845,0,1712960387,12969.357299139992,103.53966531000333,53479.190678880004 2024-04-12,22:19:49.000,103,11090793,14845,0,1712960388,12969.465080100003,103.58196008999948,53479.18369176001 2024-04-12,22:19:50.000,103,11090776,15205,0,1712960389,12969.633487849998,103.58196008999948,53479.20465312001 2024-04-12,22:19:51.000,103,11090732,15285,0,1712960390,12969.734532499999,103.67359877999843,53479.18369176001 2024-04-12,22:19:52.000,103,11090748,14805,0,1712960391,12969.85578608,103.72294269000122,53479.211640240006 2024-04-12,22:19:53.000,103,11090766,14725,0,1712960392,12970.03093013999,103.75818833999801,53479.211640240006 2024-04-12,22:19:54.000,103,11090747,14885,0,1712960393,12970.15218371999,103.77228660000401,53479.17670464 2024-04-12,22:19:55.000,103,11090805,14845,0,1712960394,12970.334064089991,103.80048312000145,53479.23260160001 2024-04-12,22:19:56.000,103,11090783,15045,0,1712960395,12970.549626009997,103.8075322500008,53479.21862736 2024-04-12,22:19:57.000,103,11090784,14525,0,1712960396,12970.670879589998,103.77933573000337,53479.17670464 2024-04-12,22:19:58.000,103,11090772,14685,0,1712960397,12970.846023649989,103.80048312000145,53479.211640240006 2024-04-12,22:19:59.000,103,11090760,14885,0,1712960398,12970.98748615999,103.75818833999801,53479.22561448 2024-04-12,22:20:00.000,103,11090767,14765,0,1712960399,12971.07505819,103.72999182000058,53479.24657584 2024-04-12,22:20:01.000,103,11090829,14805,0,1712960400,12971.162630219995,103.65245139000035,53479.3374084 2024-04-12,22:20:02.000,103,11090746,15125,0,1712960401,12971.243465939995,103.57491096000012,53479.41426672 2024-04-12,22:20:03.000,103,11090793,14965,0,1712960402,12971.27041117999,103.4973705299999,53479.358369760004 2024-04-12,22:20:04.000,103,11090776,14685,0,1712960403,12971.304092729995,103.40573184000095,53479.39330536 2024-04-12,22:20:05.000,103,11090808,15085,0,1712960404,12971.283883799995,103.26474923999922,53479.40029248001 2024-04-12,22:20:06.000,103,11090812,14885,0,1712960405,12971.243465939995,103.12376664000476,53479.37234400001 2024-04-12,22:20:07.000,103,11090715,14805,0,1712960406,12971.162630219995,102.99688230000174,53479.44920232001 2024-04-12,22:20:08.000,103,11090788,14685,0,1712960407,12971.14915759999,102.86294882999937,53479.53304776 2024-04-12,22:20:09.000,103,11090808,14645,0,1712960408,12971.102003429995,102.72901536000427,53479.51907352001 2024-04-12,22:20:10.000,103,11090794,14645,0,1712960409,12970.98748615999,102.63737666999805,53479.56099624 2024-04-12,22:20:11.000,103,11090791,14845,0,1712960410,12970.960540919994,102.5457379799991,53479.62388032 2024-04-12,22:20:12.000,103,11090744,15165,0,1712960411,12970.980749849994,102.48934494000423,53479.61689320001 2024-04-12,22:20:13.000,103,11090817,14645,0,1712960412,12970.879705199994,102.3483623400025,53479.5819576 2024-04-12,22:20:14.000,103,11090872,14965,0,1712960413,12970.846023649989,102.28492017000099,53479.61689320001 2024-04-12,22:20:15.000,103,11090772,14885,0,1712960414,12970.785396859988,102.24967452000419,53479.60990608 2024-04-12,22:20:16.000,103,11090824,14845,0,1712960415,12970.792133169998,102.21442887000012,53479.56798336001 2024-04-12,22:20:17.000,103,11090749,14605,0,1712960416,12970.765187929988,102.21442887000012,53479.61689320001 2024-04-12,22:20:18.000,103,11090782,15125,0,1712960417,12970.751715309998,102.15098669999861,53479.61689320001 2024-04-12,22:20:19.000,103,11090806,14805,0,1712960418,12970.744978999988,102.12279018000118,53479.63086744 2024-04-12,22:20:20.000,103,11090791,14845,0,1712960419,12970.738242689993,102.1368884399999,53479.66580304001 2024-04-12,22:20:21.000,103,11090778,14965,0,1712960420,12970.744978999988,102.12279018000118,53479.60291896 2024-04-12,22:20:22.000,103,11090817,14645,0,1712960421,12970.711297449998,102.05229888000031,53479.61689320001 2024-04-12,22:20:23.000,103,11090852,14885,0,1712960422,12970.744978999988,102.0029549700048,53479.60291896 2024-04-12,22:20:24.000,103,11090765,14885,0,1712960423,12970.738242689993,102.01000410000415,53479.62388032 2024-04-12,22:20:25.000,103,11090855,15325,0,1712960424,12970.724770069988,101.96770932000072,53479.62388032 2024-04-12,22:20:26.000,103,11090796,15085,0,1712960425,12970.724770069988,101.92541454000457,53479.63086744 2024-04-12,22:20:27.000,103,11090809,14845,0,1712960426,12970.724770069988,101.89721801999985,53479.56099624 2024-04-12,22:20:28.000,103,11090842,14645,0,1712960427,12970.731506379998,101.8549232400037,53479.60990608 2024-04-12,22:20:29.000,103,11090854,14525,0,1712960428,12970.697824829993,101.83377584999835,53479.55400912 2024-04-12,22:20:30.000,103,11090761,14805,0,1712960429,12970.684352210003,101.78443194000283,53479.5819576 2024-04-12,22:20:31.000,103,11090742,14845,0,1712960430,12970.623725420002,101.75623541999812,53479.53304776 2024-04-12,22:20:32.000,103,11090819,15005,0,1712960431,12970.657406969993,101.75623541999812,53479.547022000006 2024-04-12,22:20:33.000,103,11090785,14525,0,1712960432,12970.643934350002,101.71394064000197,53479.50509928 2024-04-12,22:20:34.000,103,11090818,14485,0,1712960433,12970.623725420002,101.68574412000453,53479.53304776 2024-04-12,22:20:35.000,103,11090760,14805,0,1712960434,12970.603516490002,101.71394064000197,53479.5120864 2024-04-12,22:20:36.000,103,11090767,15045,0,1712960435,12970.596780179992,101.68574412000453,53479.5120864 2024-04-12,22:20:37.000,103,11090762,14725,0,1712960436,12970.583307560002,101.69984238000325,53479.48413792 2024-04-12,22:20:38.000,103,11090820,14725,0,1712960437,12970.569834939997,101.68574412000453,53479.48413792 2024-04-12,22:20:39.000,103,11090754,14965,0,1712960438,12970.576571249992,101.63640021000174,53479.49112504 2024-04-12,22:20:40.000,103,11090818,14925,0,1712960439,12970.549626009997,101.65049847000046,53479.56099624 2024-04-12,22:20:41.000,103,11090765,14885,0,1712960440,12970.475526599992,101.62935108000238,53479.49811216001 2024-04-12,22:20:42.000,103,11090809,14885,0,1712960441,12970.428372429997,101.58705629999895,53479.51907352001 2024-04-12,22:20:43.000,103,11090765,15085,0,1712960442,12970.361009330001,101.53066326000408,53479.5120864 2024-04-12,22:20:44.000,103,11090777,14805,0,1712960443,12970.280173610001,101.49541761,53479.45618944 2024-04-12,22:20:45.000,103,11090798,14525,0,1712960444,12970.185865269996,101.41082805000042,53479.56798336001 2024-04-12,22:20:46.000,103,11090795,14925,0,1712960445,12970.044402759995,101.33328762000019,53479.51907352001 2024-04-12,22:20:47.000,103,11090792,14725,0,1712960446,12969.902940249995,101.21345241000381,53479.48413792 2024-04-12,22:20:48.000,103,11090851,15085,0,1712960447,12969.707587259989,101.12181372000487,53479.51907352001 2024-04-12,22:20:49.000,103,11090797,15045,0,1712960448,12969.498761649993,100.97378199000377,53479.46317656 2024-04-12,22:20:50.000,103,11090743,15045,0,1712960449,12969.337090209992,100.88919243000419,53479.46317656 2024-04-12,22:20:51.000,103,11090764,14845,0,1712960450,12969.108055669996,100.8398485200014,53479.407279600004 2024-04-12,22:20:52.000,103,11090797,14605,0,1712960451,12968.89249374999,100.74820983000245,53479.43522808 2024-04-12,22:20:53.000,103,11090819,14725,0,1712960452,12968.663459209994,100.71296417999838,53479.477150800005 2024-04-12,22:20:54.000,103,11090833,14885,0,1712960453,12968.468106219989,100.71296417999838,53479.47016368001 2024-04-12,22:20:55.000,103,11090812,14845,0,1712960454,12968.245807990003,100.75525896000181,53479.49811216001 2024-04-12,22:20:56.000,103,11090782,14845,0,1712960455,12968.084136550002,100.77640634999989,53479.41426672 2024-04-12,22:20:57.000,103,11090817,14965,0,1712960456,12967.915728799991,100.9385363399997,53479.41426672 2024-04-12,22:20:58.000,103,11090764,14885,0,1712960457,12967.75405735999,101.051322420004,53479.39330536 2024-04-12,22:20:59.000,103,11090802,15005,0,1712960458,12967.63954009,101.25574718999997,53479.37234400001 2024-04-12,22:21:00.000,103,11090773,14885,0,1712960459,12967.565440679995,101.48131935000129,53479.31644704 2024-04-12,22:21:01.000,103,11090850,15205,0,1712960460,12967.47113233999,101.72098977000132,53479.30247280001 2024-04-12,22:21:02.000,103,11090743,14645,0,1712960461,12967.45765972,102.01705323000351,53479.309459920005 2024-04-12,22:21:03.000,103,11090795,14885,0,1712960462,12967.444187099994,102.31311668999842,53479.24657584 2024-04-12,22:21:04.000,103,11090814,15005,0,1712960463,12967.444187099994,102.5950818900019,53479.197666 2024-04-12,22:21:05.000,103,11090808,14725,0,1712960464,12967.47786865,102.89819448000344,53479.13478192001 2024-04-12,22:21:06.000,103,11090831,15285,0,1712960465,12967.504813889995,103.16606142000091,53479.17670464 2024-04-12,22:21:07.000,103,11090810,14845,0,1712960466,12967.53849544,103.42687922999903,53479.092859200005 2024-04-12,22:21:08.000,103,11090792,14765,0,1712960467,12967.545231749995,103.69474617000378,53479.12080768 2024-04-12,22:21:09.000,103,11090816,14565,0,1712960468,12967.63280377999,103.89917093999975,53479.092859200005 2024-04-12,22:21:10.000,103,11090755,14845,0,1712960469,12967.666485329995,104.04720267000084,53479.10683344 2024-04-12,22:21:11.000,103,11090812,15165,0,1712960470,12967.69343056999,104.25162744000409,53479.11382056001 2024-04-12,22:21:12.000,103,11090805,15045,0,1712960471,12967.72037581,104.30802047999896,53479.16971752 2024-04-12,22:21:13.000,103,11090828,14885,0,1712960472,12967.72037581,104.34326613000303,53479.043949360006 2024-04-12,22:21:14.000,103,11090784,15005,0,1712960473,12967.69343056999,104.39261003999854,53479.05093648 2024-04-12,22:21:15.000,103,11090779,15005,0,1712960474,12967.706903189996,104.3996591699979,53478.9880524 2024-04-12,22:21:16.000,103,11090787,15125,0,1712960475,12967.605858539995,104.36441352000111,53478.96010392 2024-04-12,22:21:17.000,103,11090797,14765,0,1712960476,12967.5789133,104.27277483000216,53479.01600088001 2024-04-12,22:21:18.000,103,11090765,14925,0,1712960477,12967.57217698999,104.2022835300013,53479.022988000004 2024-04-12,22:21:19.000,103,11090788,14805,0,1712960478,12967.49807758,104.11064484000235,53479.06491072001 2024-04-12,22:21:20.000,103,11090776,14765,0,1712960479,12967.43071447999,104.0190061500034,53479.10683344 2024-04-12,22:21:21.000,103,11090757,14765,0,1712960480,12967.383560309994,103.91326919999847,53479.043949360006 2024-04-12,22:21:22.000,103,11090819,14925,0,1712960481,12967.343142449994,103.75113920999866,53479.07888496 2024-04-12,22:21:23.000,103,11090824,14885,0,1712960482,12967.242097799994,103.62425487000291,53479.0579236 2024-04-12,22:21:24.000,103,11090790,14685,0,1712960483,12967.161262079993,103.5608127000014,53479.02997512 2024-04-12,22:21:25.000,103,11090828,15205,0,1712960484,12967.134316839998,103.51851791999798,53479.05093648 2024-04-12,22:21:26.000,103,11090829,15045,0,1712960485,12967.107371599988,103.42687922999903,53479.06491072001 2024-04-12,22:21:27.000,103,11090745,14725,0,1712960486,12967.006326950002,103.3634370600048,53478.99503952001 2024-04-12,22:21:28.000,103,11090756,14925,0,1712960487,12966.986118020002,103.32819141000073,53479.071897840004 2024-04-12,22:21:29.000,103,11090817,15205,0,1712960488,12966.905282300002,103.33524054000009,53478.96010392 2024-04-12,22:21:30.000,103,11090752,14845,0,1712960489,12966.851391819997,103.33524054000009,53478.96709104001 2024-04-12,22:21:31.000,103,11090783,14765,0,1712960490,12966.864864440002,103.3493387999988,53479.05093648 2024-04-12,22:21:32.000,103,11090716,14645,0,1712960491,12966.831182889997,103.37048619000416,53479.00901376 2024-04-12,22:21:33.000,103,11090810,14885,0,1712960492,12966.777292409992,103.42687922999903,53478.9880524 2024-04-12,22:21:34.000,103,11090758,14485,0,1712960493,12966.743610860001,103.48327227000118,53478.974078160005 2024-04-12,22:21:35.000,103,11090738,14845,0,1712960494,12966.770556099997,103.58196008999948,53479.05093648 2024-04-12,22:21:36.000,103,11090794,14845,0,1712960495,12966.750347169997,103.63835313000163,53479.00202664 2024-04-12,22:21:37.000,103,11090780,14925,0,1712960496,12966.703193000001,103.69474617000378,53478.93914256 2024-04-12,22:21:38.000,103,11090730,14605,0,1712960497,12966.743610860001,103.75113920999866,53478.9531168 2024-04-12,22:21:39.000,103,11090802,14845,0,1712960498,12966.743610860001,103.78638486000273,53478.93914256 2024-04-12,22:21:40.000,103,11090797,14685,0,1712960499,12966.750347169997,103.78638486000273,53478.98106528 2024-04-12,22:21:41.000,103,11090726,14885,0,1712960500,12966.743610860001,103.8075322500008,53478.974078160005 2024-04-12,22:21:42.000,103,11090787,15045,0,1712960501,12966.817710269992,103.8075322500008,53478.98106528 2024-04-12,22:21:43.000,103,11090796,14725,0,1712960502,12966.844655510002,103.75818833999801,53478.93215544 2024-04-12,22:21:44.000,103,11090770,14685,0,1712960503,12966.905282300002,103.73704094999994,53478.91119408 2024-04-12,22:21:45.000,103,11090800,14965,0,1712960504,12966.999590639993,103.7088444300025,53478.904206960004 2024-04-12,22:21:46.000,103,11090768,15205,0,1712960505,12967.087162669988,103.71589356000186,53478.86927136001 2024-04-12,22:21:47.000,103,11090843,14725,0,1712960506,12967.147789459988,103.65950051999971,53478.93215544 2024-04-12,22:21:48.000,103,11090753,14845,0,1712960507,12967.181471009993,103.63130400000227,53478.8832456 2024-04-12,22:21:49.000,103,11090840,15405,0,1712960508,12967.194943629998,103.5960583499982,53478.8832456 2024-04-12,22:21:50.000,103,11090801,14605,0,1712960509,12967.269043039989,103.5608127000014,53478.82036152 2024-04-12,22:21:51.000,103,11090739,14845,0,1712960510,12967.32966982999,103.49032140000054,53478.86228424 2024-04-12,22:21:52.000,103,11090726,14805,0,1712960511,12967.376823999999,103.4973705299999,53478.82734864001 2024-04-12,22:21:53.000,103,11090743,14845,0,1712960512,12967.43745079,103.41278097000031,53478.89023272 2024-04-12,22:21:54.000,103,11090795,14645,0,1712960513,12967.43071447999,103.38458445000288,53478.876258480006 2024-04-12,22:21:55.000,103,11090756,14925,0,1712960514,12967.45765972,103.32114228000137,53478.84831000001 2024-04-12,22:21:56.000,103,11090787,14805,0,1712960515,12967.47113233999,103.2506509800005,53478.82734864001 2024-04-12,22:21:57.000,103,11090809,15245,0,1712960516,12967.484604959995,103.24360185000114,53478.876258480006 2024-04-12,22:21:58.000,103,11090725,14965,0,1712960517,12967.49807758,103.20130706999771,53478.84831000001 2024-04-12,22:21:59.000,103,11090737,15085,0,1712960518,12967.504813889995,103.13081577000412,53478.89023272 2024-04-12,22:22:00.000,103,11090820,15165,0,1712960519,12967.49134126999,103.17311055000027,53478.82734864001 2024-04-12,22:22:01.000,103,11090765,14885,0,1712960520,12967.47786865,103.16606142000091,53478.876258480006 2024-04-12,22:22:02.000,103,11090775,14965,0,1712960521,12967.504813889995,103.13786490000348,53478.8133744 2024-04-12,22:22:03.000,103,11090748,15085,0,1712960522,12967.545231749995,103.12376664000476,53478.89023272 2024-04-12,22:22:04.000,103,11090808,14685,0,1712960523,12967.51155019999,103.20835620000435,53478.91818120001 2024-04-12,22:22:05.000,103,11090745,14725,0,1712960524,12967.59912223,103.22245446000306,53478.925168320005 2024-04-12,22:22:06.000,103,11090742,14845,0,1712960525,12967.626067469995,103.22950359000242,53478.8832456 2024-04-12,22:22:07.000,103,11090814,14725,0,1712960526,12967.646276399995,103.31409315000201,53478.91119408 2024-04-12,22:22:08.000,103,11090762,14525,0,1712960527,12967.686694259995,103.33524054000009,53478.94612968001 2024-04-12,22:22:09.000,103,11090756,14845,0,1712960528,12967.72037581,103.43392835999839,53478.89721984001 2024-04-12,22:22:10.000,103,11090740,14845,0,1712960529,12967.73384842999,103.44097748999775,53478.86927136001 2024-04-12,22:22:11.000,103,11090734,14725,0,1712960530,12967.74058474,103.51851791999798,53478.91818120001 2024-04-12,22:22:12.000,103,11090737,14885,0,1712960531,12967.807947839996,103.53261618000397,53478.904206960004 2024-04-12,22:22:13.000,103,11090744,15005,0,1712960532,12967.855102009991,103.6101566100042,53478.8832456 2024-04-12,22:22:14.000,103,11090796,14965,0,1712960533,12967.84162939,103.60310748000484,53478.89023272 2024-04-12,22:22:15.000,103,11090689,15125,0,1712960534,12967.834893079991,103.6101566100042,53478.925168320005 2024-04-12,22:22:16.000,103,11090732,14965,0,1712960535,12967.834893079991,103.5960583499982,53478.96709104001 2024-04-12,22:22:17.000,103,11090703,15045,0,1712960536,12967.834893079991,103.5960583499982,53478.91119408 2024-04-12,22:22:18.000,103,11090762,14845,0,1712960537,12967.82142046,103.54671444000269,53478.94612968001 2024-04-12,22:22:19.000,103,11090760,15125,0,1712960538,12967.767529979996,103.49032140000054,53478.96709104001 2024-04-12,22:22:20.000,103,11090830,14525,0,1712960539,12967.73384842999,103.4621248800031,53478.904206960004 2024-04-12,22:22:21.000,103,11090882,14885,0,1712960540,12967.69343056999,103.34228966999945,53478.96709104001 2024-04-12,22:22:22.000,103,11090770,14645,0,1712960541,12967.666485329995,103.29999489000329,53478.98106528 2024-04-12,22:22:23.000,103,11090846,15005,0,1712960542,12967.626067469995,103.20835620000435,53478.96010392 2024-04-12,22:22:24.000,103,11090779,14525,0,1712960543,12967.565440679995,103.13081577000412,53478.98106528 2024-04-12,22:22:25.000,103,11090777,15045,0,1712960544,12967.565440679995,103.03212794999854,53478.925168320005 2024-04-12,22:22:26.000,103,11090749,14725,0,1712960545,12967.51155019999,102.94753838999895,53478.91119408 2024-04-12,22:22:27.000,103,11090658,15245,0,1712960546,12967.53175912999,102.87704708999809,53478.84132288 2024-04-12,22:22:28.000,103,11090708,15125,0,1712960547,12967.49134126999,102.82065405000321,53478.91119408 2024-04-12,22:22:29.000,103,11090714,15045,0,1712960548,12967.504813889995,102.76426101000106,53478.82036152 2024-04-12,22:22:30.000,103,11090784,15085,0,1712960549,12967.43745079,102.6937697100002,53478.83433576 2024-04-12,22:22:31.000,103,11090679,14685,0,1712960550,12967.444187099994,102.67262232000212,53478.84132288 2024-04-12,22:22:32.000,103,11090850,14845,0,1712960551,12967.43071447999,102.70081883999956,53478.78542592 2024-04-12,22:22:33.000,103,11090805,14765,0,1712960552,12967.484604959995,102.58803276000253,53478.76446456 2024-04-12,22:22:34.000,103,11090814,15125,0,1712960553,12967.51828651,102.70081883999956,53478.757477440005 2024-04-12,22:22:35.000,103,11090699,14925,0,1712960554,12967.51828651,102.67967145000148,53478.79940016001 2024-04-12,22:22:36.000,103,11090696,14765,0,1712960555,12967.565440679995,102.6585240600034,53478.806387280005 2024-04-12,22:22:37.000,103,11090632,14725,0,1712960556,12967.61933116,102.63032753999869,53478.66664488 2024-04-12,22:22:38.000,103,11090683,15165,0,1712960557,12967.646276399995,102.67967145000148,53478.77843880001 2024-04-12,22:22:39.000,103,11090689,15165,0,1712960558,12967.63280377999,102.71491709999827,53478.66664488 2024-04-12,22:22:40.000,103,11090833,14765,0,1712960559,12967.74058474,102.68672058000084,53478.72254184 2024-04-12,22:22:41.000,103,11090746,14805,0,1712960560,12967.807947839996,102.66557319000276,53478.736516080004 2024-04-12,22:22:42.000,103,11090757,14845,0,1712960561,12967.814684149991,102.67967145000148,53478.638696400005 2024-04-12,22:22:43.000,103,11090821,14845,0,1712960562,12967.902256180001,102.68672058000084,53478.65965776001 2024-04-12,22:22:44.000,103,11090764,14965,0,1712960563,12967.908992489996,102.67967145000148,53478.65965776001 2024-04-12,22:22:45.000,103,11090768,15485,0,1712960564,12967.996564519992,102.67262232000212,53478.673632 2024-04-12,22:22:46.000,103,11090744,15005,0,1712960565,12968.030246069997,102.58098363000317,53478.638696400005 2024-04-12,22:22:47.000,103,11090839,15045,0,1712960566,12968.117818099992,102.47524667999824,53478.65965776001 2024-04-12,22:22:48.000,103,11090826,14845,0,1712960567,12968.117818099992,102.43295190000208,53478.62472216 2024-04-12,22:22:49.000,103,11090818,14685,0,1712960568,12968.259280609993,102.36950973000057,53478.65965776001 2024-04-12,22:22:50.000,103,11090769,15205,0,1712960569,12968.279489539993,102.26377278000291,53478.61074792001 2024-04-12,22:22:51.000,103,11090743,15325,0,1712960570,12968.326643709988,102.27082191000227,53478.58279944001 2024-04-12,22:22:52.000,103,11090702,15125,0,1712960571,12968.373797879998,102.2003306100014,53478.63170928001 2024-04-12,22:22:53.000,103,11090761,14885,0,1712960572,12968.461369909994,102.12983931000053,53478.6037608 2024-04-12,22:22:54.000,103,11090765,15005,0,1712960573,12968.481578839994,102.10869192000246,53478.5688252 2024-04-12,22:22:55.000,103,11090688,15165,0,1712960574,12968.596096109999,102.08754453000438,53478.59677368 2024-04-12,22:22:56.000,103,11090796,15085,0,1712960575,12968.67019551999,102.02410236000287,53478.498954 2024-04-12,22:22:57.000,103,11090747,15605,0,1712960576,12968.804921719995,102.01705323000351,53478.51292824001 2024-04-12,22:22:58.000,103,11090800,14685,0,1712960577,12968.89923006,102.02410236000287,53478.57581232 2024-04-12,22:22:59.000,103,11090770,14845,0,1712960578,12968.97332946999,102.02410236000287,53478.540876720006 2024-04-12,22:23:00.000,103,11090816,15085,0,1712960579,12969.047428879996,102.01705323000351,53478.53388960001 2024-04-12,22:23:01.000,103,11090681,15045,0,1712960580,12969.114791979991,102.03820062000159,53478.519915360004 2024-04-12,22:23:02.000,103,11090782,15005,0,1712960581,12969.222572940002,102.04524975000095,53478.53388960001 2024-04-12,22:23:03.000,103,11090830,15005,0,1712960582,12969.276463419992,102.10869192000246,53478.51292824001 2024-04-12,22:23:04.000,103,11090701,15005,0,1712960583,12969.343826520002,102.12983931000053,53478.49196688001 2024-04-12,22:23:05.000,103,11090780,14845,0,1712960584,12969.411189619997,102.15098669999861,53478.55485096 2024-04-12,22:23:06.000,103,11090733,15085,0,1712960585,12969.411189619997,102.12983931000053,53478.589786560005 2024-04-12,22:23:07.000,103,11090746,15045,0,1712960586,12969.444871170002,102.1368884399999,53478.61074792001 2024-04-12,22:23:08.000,103,11090788,15365,0,1712960587,12969.438134859993,102.1650849600046,53478.59677368 2024-04-12,22:23:09.000,103,11090784,15205,0,1712960588,12969.458343789993,102.14393756999925,53478.62472216 2024-04-12,22:23:10.000,103,11090713,15005,0,1712960589,12969.471816409998,102.10869192000246,53478.62472216 2024-04-12,22:23:11.000,103,11090751,15085,0,1712960590,12969.485289030003,102.15803582999797,53478.62472216 2024-04-12,22:23:12.000,103,11090652,15165,0,1712960591,12969.404453310002,102.08754453000438,53478.59677368 2024-04-12,22:23:13.000,103,11090814,15405,0,1712960592,12969.417925929993,102.05229888000031,53478.66664488 2024-04-12,22:23:14.000,103,11090709,15165,0,1712960593,12969.357299139992,102.03115149000223,53478.68061912001 2024-04-12,22:23:15.000,103,11090717,15045,0,1712960594,12969.296672349992,101.99590583999816,53478.64568352 2024-04-12,22:23:16.000,103,11090744,14645,0,1712960595,12969.289936039997,101.97475845000008,53478.64568352 2024-04-12,22:23:17.000,103,11090736,14885,0,1712960596,12969.289936039997,101.96066019000136,53478.62472216 2024-04-12,22:23:18.000,103,11090756,15085,0,1712960597,12969.276463419992,101.87607063000178,53478.64568352 2024-04-12,22:23:19.000,103,11090764,14885,0,1712960598,12969.330353899997,101.81967758999963,53478.708567600006 2024-04-12,22:23:20.000,103,11090801,15085,0,1712960599,12969.269727109997,101.74918628999876,53478.71555472 2024-04-12,22:23:21.000,103,11090801,14885,0,1712960600,12969.303408660002,101.71394064000197,53478.64568352 2024-04-12,22:23:22.000,103,11090757,15245,0,1712960601,12969.330353899997,101.67164585999853,53478.78542592 2024-04-12,22:23:23.000,103,11090764,15165,0,1712960602,12969.364035450002,101.61525282000366,53478.7435032 2024-04-12,22:23:24.000,103,11090795,14765,0,1712960603,12969.424662240002,101.60115455999767,53478.77843880001 2024-04-12,22:23:25.000,103,11090714,15085,0,1712960604,12969.397716999993,101.55181065000215,53478.76446456 2024-04-12,22:23:26.000,103,11090805,15245,0,1712960605,12969.478552719993,101.5447615200028,53478.83433576 2024-04-12,22:23:27.000,103,11090728,15005,0,1712960606,12969.478552719993,101.44607370000449,53478.77145168 2024-04-12,22:23:28.000,103,11090740,14885,0,1712960607,12969.559388439993,101.38263153000298,53478.84831000001 2024-04-12,22:23:29.000,103,11090717,14845,0,1712960608,12969.525706889988,101.3614841400049,53478.82036152 2024-04-12,22:23:30.000,103,11090722,15005,0,1712960609,12969.593069989998,101.2980419700034,53478.736516080004 2024-04-12,22:23:31.000,103,11090764,14965,0,1712960610,12969.566124749988,101.29099284000404,53478.79241304 2024-04-12,22:23:32.000,103,11090797,15045,0,1712960611,12969.606542609989,101.26984544999868,53478.79241304 2024-04-12,22:23:33.000,103,11090789,15165,0,1712960612,12969.593069989998,101.17820675999974,53478.86228424 2024-04-12,22:23:34.000,103,11090800,14845,0,1712960613,12969.579597369993,101.11476458999823,53478.77843880001 2024-04-12,22:23:35.000,103,11090698,15085,0,1712960614,12969.620015229993,101.07246981000208,53478.84132288 2024-04-12,22:23:36.000,103,11090811,14965,0,1712960615,12969.593069989998,101.051322420004,53478.84831000001 2024-04-12,22:23:37.000,103,11090659,14925,0,1712960616,12969.620015229993,101.01607676999993,53478.89721984001 2024-04-12,22:23:38.000,103,11090673,14845,0,1712960617,12969.626751539989,100.96673286000441,53478.89721984001 2024-04-12,22:23:39.000,103,11090771,15165,0,1712960618,12969.640224159994,100.98788025000249,53478.84831000001 2024-04-12,22:23:40.000,103,11090820,14885,0,1712960619,12969.620015229993,100.98083112000313,53478.83433576 2024-04-12,22:23:41.000,103,11090825,15325,0,1712960620,12969.572861059998,100.88214330000483,53478.855297120004 2024-04-12,22:23:42.000,103,11090678,15045,0,1712960621,12969.593069989998,100.95263459999842,53478.84132288 2024-04-12,22:23:43.000,103,11090787,15085,0,1712960622,12969.586333679988,100.8398485200014,53478.89023272 2024-04-12,22:23:44.000,103,11090690,15165,0,1712960623,12969.579597369993,100.88919243000419,53478.8832456 2024-04-12,22:23:45.000,103,11090817,15245,0,1712960624,12969.572861059998,100.89624156000355,53478.89023272 2024-04-12,22:23:46.000,103,11090663,15205,0,1712960625,12969.566124749988,100.91033982000226,53478.855297120004 2024-04-12,22:23:47.000,103,11090810,14925,0,1712960626,12969.599806299993,100.97378199000377,53478.8133744 2024-04-12,22:23:48.000,103,11090648,15005,0,1712960627,12969.593069989998,101.0865680700008,53478.89023272 2024-04-12,22:23:49.000,103,11090737,15005,0,1712960628,12969.512234269998,101.13591198000358,53478.8832456 2024-04-12,22:23:50.000,103,11090719,15445,0,1712960629,12969.458343789993,101.2486980600006,53478.84132288 2024-04-12,22:23:51.000,103,11090748,14965,0,1712960630,12969.485289030003,101.37558240000362,53479.01600088001 2024-04-12,22:23:52.000,103,11090646,15005,0,1712960631,12969.411189619997,101.55885978000151,53478.9531168 2024-04-12,22:23:53.000,103,11090798,15165,0,1712960632,12969.377508069992,101.61525282000366,53478.974078160005 2024-04-12,22:23:54.000,103,11090714,15365,0,1712960633,12969.249518179997,101.73508803000004,53479.043949360006 2024-04-12,22:23:55.000,103,11090761,15125,0,1712960634,12969.229309249997,101.8549232400037,53479.07888496 2024-04-12,22:23:56.000,103,11090711,15125,0,1712960635,12969.087846739996,102.0029549700048,53479.02997512 2024-04-12,22:23:57.000,103,11090654,15405,0,1712960636,12968.97332946999,102.01705323000351,53479.022988000004 2024-04-12,22:23:58.000,103,11090715,15125,0,1712960637,12968.845339579995,102.18623235000268,53479.08587208001 2024-04-12,22:23:59.000,103,11090660,15165,0,1712960638,12968.77797648,102.18623235000268,53479.00202664 2024-04-12,22:24:00.000,103,11090720,15045,0,1712960639,12968.61630504,102.26377278000291,53479.03696224001 2024-04-12,22:24:01.000,103,11090803,15245,0,1712960640,12968.515260389999,102.28492017000099,53479.08587208001 2024-04-12,22:24:02.000,103,11090778,15205,0,1712960641,12968.400743119993,102.3483623400025,53479.071897840004 2024-04-12,22:24:03.000,103,11090766,14965,0,1712960642,12968.299698469993,102.29196930000035,53479.07888496 2024-04-12,22:24:04.000,103,11090831,15325,0,1712960643,12968.212126439998,102.22852712999884,53478.99503952001 2024-04-12,22:24:05.000,103,11090834,15325,0,1712960644,12968.077400239992,102.24262539000483,53478.99503952001 2024-04-12,22:24:06.000,103,11090819,15045,0,1712960645,12968.084136550002,102.1368884399999,53479.07888496 2024-04-12,22:24:07.000,103,11090634,14965,0,1712960646,12967.976355589992,102.1368884399999,53479.0579236 2024-04-12,22:24:08.000,103,11090713,15085,0,1712960647,12967.969619279997,101.98180757999944,53478.974078160005 2024-04-12,22:24:09.000,103,11090841,15165,0,1712960648,12967.956146659992,101.92541454000457,53478.96010392 2024-04-12,22:24:10.000,103,11090684,15005,0,1712960649,12967.976355589992,101.86197237000306,53479.08587208001 2024-04-12,22:24:11.000,103,11090679,15205,0,1712960650,12968.070663929997,101.77033368000411,53478.86927136001 2024-04-12,22:24:12.000,103,11090823,15405,0,1712960651,12968.151499649997,101.75623541999812,53479.01600088001 2024-04-12,22:24:13.000,103,11090778,15165,0,1712960652,12968.205390130002,101.69279325000389,53479.02997512 2024-04-12,22:24:14.000,103,11090898,15165,0,1712960653,12968.333380019998,101.58000716999959,53479.022988000004 2024-04-12,22:24:15.000,103,11090758,15085,0,1712960654,12968.441160979994,101.61525282000366,53478.974078160005 2024-04-12,22:24:16.000,103,11090782,15205,0,1712960655,12968.64998658999,101.62935108000238,53479.08587208001 2024-04-12,22:24:17.000,103,11090818,15285,0,1712960656,12968.79144909999,101.7068915100026,53479.07888496 2024-04-12,22:24:18.000,103,11090750,15125,0,1712960657,12969.033956259991,101.86902150000242,53479.092859200005 2024-04-12,22:24:19.000,103,11090728,15085,0,1712960658,12969.141737220001,101.84787411000434,53479.092859200005 2024-04-12,22:24:20.000,103,11090713,15005,0,1712960659,12969.316881279992,101.93246367000393,53479.141769040005 2024-04-12,22:24:21.000,103,11090818,15525,0,1712960660,12969.532443199998,102.03115149000223,53479.10683344 2024-04-12,22:24:22.000,103,11090682,15285,0,1712960661,12969.727796189989,102.24967452000419,53479.08587208001 2024-04-12,22:24:23.000,103,11090938,15045,0,1712960662,12969.90967655999,102.42590277000272,53479.18369176001 2024-04-12,22:24:24.000,103,11090897,15205,0,1712960663,12970.084820619995,102.58098363000317,53479.22561448 2024-04-12,22:24:25.000,103,11090685,14845,0,1712960664,12970.23975575,102.83475231000193,53479.18369176001 2024-04-12,22:24:26.000,103,11090881,15085,0,1712960665,12970.441845050002,102.91934187000152,53479.13478192001 2024-04-12,22:24:27.000,103,11090754,15165,0,1712960666,12970.650670659998,103.12376664000476,53479.22561448 2024-04-12,22:24:28.000,103,11090828,15125,0,1712960667,12970.886441509989,103.27884749999794,53479.30247280001 2024-04-12,22:24:29.000,103,11090843,15205,0,1712960668,12971.041376639994,103.44802662000438,53479.34439552 2024-04-12,22:24:30.000,103,11090719,15205,0,1712960669,12971.12894866999,103.63835313000163,53479.34439552 2024-04-12,22:24:31.000,103,11090730,15365,0,1712960670,12971.35124689999,103.79343399000209,53479.39330536 2024-04-12,22:24:32.000,103,11090795,14925,0,1712960671,12971.506182029996,103.93441659000382,53479.49811216001 2024-04-12,22:24:33.000,103,11090737,14965,0,1712960672,12971.715007639992,103.94146572000318,53479.54003488001 2024-04-12,22:24:34.000,103,11090783,15045,0,1712960673,12971.809315979997,104.06835005999892,53479.574970480004 2024-04-12,22:24:35.000,103,11090732,14845,0,1712960674,12972.058559449993,104.08244832000491,53479.644841680005 2024-04-12,22:24:36.000,103,11090810,15005,0,1712960675,12972.098977309994,104.08949745000427,53479.742661360004 2024-04-12,22:24:37.000,103,11090622,15085,0,1712960676,12972.179813029994,104.13179223000043,53479.80554544001 2024-04-12,22:24:38.000,103,11090683,14925,0,1712960677,12972.321275539995,104.14589048999915,53479.84048104 2024-04-12,22:24:39.000,103,11090749,15245,0,1712960678,12972.36842970999,104.1529396199985,53479.79855832 2024-04-12,22:24:40.000,103,11090800,14845,0,1712960679,12972.482946979995,104.1670378800045,53479.84048104 2024-04-12,22:24:41.000,103,11090713,15205,0,1712960680,12972.53683746,104.17408701000386,53479.92432648001 2024-04-12,22:24:42.000,103,11090837,15005,0,1712960681,12972.65809104,104.11064484000235,53480.029133280004 2024-04-12,22:24:43.000,103,11090814,15205,0,1712960682,12972.65809104,104.08949745000427,53480.04310752001 2024-04-12,22:24:44.000,103,11090758,15165,0,1712960683,12972.671563659991,103.9555639800019,53479.99419768 2024-04-12,22:24:45.000,103,11090794,15125,0,1712960684,12972.772608309991,103.92736746000446,53480.217785520006 2024-04-12,22:24:46.000,103,11090747,15045,0,1712960685,12972.759135690001,103.82867963999888,53480.22477264 2024-04-12,22:24:47.000,103,11090789,14885,0,1712960686,12972.799553550001,103.73704094999994,53480.23874688001 2024-04-12,22:24:48.000,103,11090787,14965,0,1712960687,12972.846707719997,103.68769704000442,53480.30861808001 2024-04-12,22:24:49.000,103,11090694,15045,0,1712960688,12972.819762480001,103.63130400000227,53480.34355368 2024-04-12,22:24:50.000,103,11090664,15045,0,1712960689,12972.853444029992,103.53261618000397,53480.30163096 2024-04-12,22:24:51.000,103,11090759,15005,0,1712960690,12972.853444029992,103.41983009999967,53480.40643776001 2024-04-12,22:24:52.000,103,11090812,14885,0,1712960691,12972.893861889992,103.27179836999858,53480.44836048 2024-04-12,22:24:53.000,103,11090785,14845,0,1712960692,12972.880389270002,103.22245446000306,53480.47630896001 2024-04-12,22:24:54.000,103,11090815,14685,0,1712960693,12972.893861889992,103.1519631600022,53480.434386240006 2024-04-12,22:24:55.000,103,11090734,15045,0,1712960694,12972.947752369997,103.06737360000261,53480.44137336 2024-04-12,22:24:56.000,103,11090814,15165,0,1712960695,12973.001642850002,102.9404892599996,53480.51823168 2024-04-12,22:24:57.000,103,11090794,15485,0,1712960696,12973.062269640002,102.91934187000152,53480.532205920004 2024-04-12,22:24:58.000,103,11090820,15125,0,1712960697,12973.102687500003,102.86999795999873,53480.54618016001 2024-04-12,22:24:59.000,103,11090723,14685,0,1712960698,12973.170050599998,102.7924575299985,53480.532205920004 2024-04-12,22:25:00.000,103,11090767,15205,0,1712960699,12973.230677389998,102.72196623000491,53480.56714152 2024-04-12,22:25:01.000,103,11090783,15165,0,1712960700,12973.385612519989,102.70081883999956,53480.581115760004 2024-04-12,22:25:02.000,103,11090668,15005,0,1712960701,12973.540547649995,102.67967145000148,53480.602077120006 2024-04-12,22:25:03.000,103,11090747,14845,0,1712960702,12973.59443813,102.63032753999869,53480.64399984001 2024-04-12,22:25:04.000,103,11090749,15085,0,1712960703,12973.71569171,102.60918015000061,53480.6649612 2024-04-12,22:25:05.000,103,11090742,15285,0,1712960704,12973.843681599996,102.63032753999869,53480.69290968001 2024-04-12,22:25:06.000,103,11090655,15045,0,1712960705,12973.958198870001,102.60213102000125,53480.720858160006 2024-04-12,22:25:07.000,103,11090721,15205,0,1712960706,12974.065979829997,102.64442580000468,53480.699896800004 2024-04-12,22:25:08.000,103,11090725,15125,0,1712960707,12974.187233409997,102.63032753999869,53480.68592256 2024-04-12,22:25:09.000,103,11090760,15325,0,1712960708,12974.288278059998,102.60918015000061,53480.720858160006 2024-04-12,22:25:10.000,103,11090740,14885,0,1712960709,12974.375850089993,102.61622927999997,53480.748806640004 2024-04-12,22:25:11.000,103,11090756,15045,0,1712960710,12974.497103669994,102.68672058000084,53480.83963920001 2024-04-12,22:25:12.000,103,11090834,15125,0,1712960711,12974.571203079999,102.63032753999869,53480.83963920001 2024-04-12,22:25:13.000,103,11090733,15205,0,1712960712,12974.638566179994,102.63032753999869,53480.867587680004 2024-04-12,22:25:14.000,103,11090703,14845,0,1712960713,12974.71266559,102.64442580000468,53480.83963920001 2024-04-12,22:25:15.000,103,11090722,14805,0,1712960714,12974.81371024,102.57393450000382,53480.93047176001 2024-04-12,22:25:16.000,103,11090647,15005,0,1712960715,12974.800237619995,102.57393450000382,53480.937458880006 2024-04-12,22:25:17.000,103,11090702,15005,0,1712960716,12974.83391917,102.55983623999782,53480.937458880006 2024-04-12,22:25:18.000,103,11090729,14845,0,1712960717,12974.91475489,102.58098363000317,53480.95143312 2024-04-12,22:25:19.000,103,11090708,15005,0,1712960718,12974.93496382,102.55983623999782,53480.95842024001 2024-04-12,22:25:20.000,103,11090725,15005,0,1712960719,12974.94843643999,102.47524667999824,53481.00733008001 2024-04-12,22:25:21.000,103,11090804,14925,0,1712960720,12974.901282269995,102.45409929000016,53481.02829144001 2024-04-12,22:25:22.000,103,11090719,15045,0,1712960721,12974.86760071999,102.43295190000208,53481.0143172 2024-04-12,22:25:23.000,103,11090645,15085,0,1712960722,12974.83391917,102.45409929000016,53481.04226568 2024-04-12,22:25:24.000,103,11090718,15285,0,1712960723,12974.86760071999,102.45409929000016,53481.14707248001 2024-04-12,22:25:25.000,103,11090708,15045,0,1712960724,12974.86760071999,102.411804510004,53481.105149760006 2024-04-12,22:25:26.000,103,11090728,14885,0,1712960725,12974.83391917,102.40475538000464,53481.12611112001 2024-04-12,22:25:27.000,103,11090704,14765,0,1712960726,12974.759819759995,102.37655885999993,53481.154059600005 2024-04-12,22:25:28.000,103,11090742,15205,0,1712960727,12974.672247729999,102.3483623400025,53481.14008536 2024-04-12,22:25:29.000,103,11090740,15285,0,1712960728,12974.618357249994,102.36950973000057,53481.084188400004 2024-04-12,22:25:30.000,103,11090784,15205,0,1712960729,12974.550994149999,102.31311668999842,53481.14008536 2024-04-12,22:25:31.000,103,11090726,15285,0,1712960730,12974.476894739993,102.29196930000035,53481.13309824 2024-04-12,22:25:32.000,103,11090782,15085,0,1712960731,12974.375850089993,102.25672365000355,53481.23790504 2024-04-12,22:25:33.000,103,11090732,15365,0,1712960732,12974.254596509993,102.2003306100014,53481.14008536 2024-04-12,22:25:34.000,103,11090759,15005,0,1712960733,12974.160288170002,102.15098669999861,53481.16104672 2024-04-12,22:25:35.000,103,11090788,15005,0,1712960734,12974.045770899997,102.08049539999774,53481.105149760006 2024-04-12,22:25:36.000,103,11090742,15005,0,1712960735,12973.91778101,102.03820062000159,53481.07720128001 2024-04-12,22:25:37.000,103,11090717,14885,0,1712960736,12973.83694529,101.9888567099988,53481.105149760006 2024-04-12,22:25:38.000,103,11090676,15005,0,1712960737,12973.641592299995,101.90426714999921,53481.04925280001 2024-04-12,22:25:39.000,103,11090634,14725,0,1712960738,12973.5742292,101.8901688900005,53481.11213688 2024-04-12,22:25:40.000,103,11090730,14965,0,1712960739,12973.412557759999,101.8549232400037,53481.105149760006 2024-04-12,22:25:41.000,103,11090705,14925,0,1712960740,12973.365403589989,101.81967758999963,53481.09117552 2024-04-12,22:25:42.000,103,11090757,14765,0,1712960741,12973.277831559994,101.81967758999963,53481.07720128001 2024-04-12,22:25:43.000,103,11090780,15165,0,1712960742,12973.196995839993,101.77738281000347,53481.04226568 2024-04-12,22:25:44.000,103,11090747,14965,0,1712960743,12973.095951189993,101.79148107000219,53481.0143172 2024-04-12,22:25:45.000,103,11090693,15085,0,1712960744,12973.001642850002,101.76328455000476,53480.99335584 2024-04-12,22:25:46.000,103,11090715,15285,0,1712960745,12972.988170229997,101.77738281000347,53480.95842024001 2024-04-12,22:25:47.000,103,11090706,15365,0,1712960746,12972.900598200002,101.81967758999963,53480.888549040006 2024-04-12,22:25:48.000,103,11090660,14965,0,1712960747,12972.900598200002,101.79853020000155,53480.83265208 2024-04-12,22:25:49.000,103,11090686,14925,0,1712960748,12972.920807130002,101.93951280000329,53480.86060056001 2024-04-12,22:25:50.000,103,11090770,15005,0,1712960749,12972.907334509997,101.96066019000136,53480.769768000006 2024-04-12,22:25:51.000,103,11090708,14845,0,1712960750,12972.873652959992,101.93246367000393,53480.748806640004 2024-04-12,22:25:52.000,103,11090747,15005,0,1712960751,12972.954488679992,101.953611060002,53480.76278088001 2024-04-12,22:25:53.000,103,11090764,14565,0,1712960752,12972.994906539992,102.0029549700048,53480.65797408 2024-04-12,22:25:54.000,103,11090738,15165,0,1712960753,12973.035324399993,101.98180757999944,53480.67194832001 2024-04-12,22:25:55.000,103,11090760,15045,0,1712960754,12973.048797019997,102.01000410000415,53480.56714152 2024-04-12,22:25:56.000,103,11090780,15045,0,1712960755,12973.075742259993,102.05229888000031,53480.553167280006 2024-04-12,22:25:57.000,103,11090686,15445,0,1712960756,12973.223941079988,102.02410236000287,53480.52521880001 2024-04-12,22:25:58.000,103,11090769,14845,0,1712960757,12973.257622629993,102.03115149000223,53480.52521880001 2024-04-12,22:25:59.000,103,11090693,14845,0,1712960758,12973.338458349994,102.07344626999839,53480.53919304 2024-04-12,22:26:00.000,103,11090711,15045,0,1712960759,12973.385612519989,102.07344626999839,53480.53919304 2024-04-12,22:26:01.000,103,11090748,15125,0,1712960760,12973.500129789994,102.02410236000287,53480.602077120006 2024-04-12,22:26:02.000,103,11090726,15525,0,1712960761,12973.560756579995,102.05229888000031,53480.532205920004 2024-04-12,22:26:03.000,103,11090799,14965,0,1712960762,12973.682010159995,102.03115149000223,53480.53919304 2024-04-12,22:26:04.000,103,11090698,14925,0,1712960763,12973.803263739996,102.01705323000351,53480.532205920004 2024-04-12,22:26:05.000,103,11090678,14925,0,1712960764,12973.863890529996,102.06639713999903,53480.56714152 2024-04-12,22:26:06.000,103,11090734,15205,0,1712960765,12973.998616730001,102.08049539999774,53480.51823168 2024-04-12,22:26:07.000,103,11090716,14885,0,1712960766,12974.099661380002,102.10869192000246,53480.581115760004 2024-04-12,22:26:08.000,103,11090753,15205,0,1712960767,12974.214178649992,102.10869192000246,53480.54618016001 2024-04-12,22:26:09.000,103,11090821,15045,0,1712960768,12974.342168540003,102.12983931000053,53480.61605136 2024-04-12,22:26:10.000,103,11090788,15125,0,1712960769,12974.483631049989,102.1650849600046,53480.69290968001 2024-04-12,22:26:11.000,103,11090793,15125,0,1712960770,12974.577939389994,102.17918322000332,53480.7348324 2024-04-12,22:26:12.000,103,11090767,15205,0,1712960771,12974.739610829994,102.22852712999884,53480.75579376 2024-04-12,22:26:13.000,103,11090710,15205,0,1712960772,12974.860864409995,102.24967452000419,53480.81169072001 2024-04-12,22:26:14.000,103,11090724,15005,0,1712960773,12974.982117989995,102.34131321000314,53480.83963920001 2024-04-12,22:26:15.000,103,11090685,15205,0,1712960774,12975.11684419,102.3483623400025,53480.95143312 2024-04-12,22:26:16.000,103,11090661,15445,0,1712960775,12975.258306700001,102.37655885999993,53480.944446 2024-04-12,22:26:17.000,103,11090745,15205,0,1712960776,12975.372823969992,102.45409929000016,53480.95842024001 2024-04-12,22:26:18.000,103,11090800,15125,0,1712960777,12975.460396000002,102.51754146000167,53481.02829144001 2024-04-12,22:26:19.000,103,11090739,15245,0,1712960778,12975.514286479993,102.51754146000167,53481.035278560004 2024-04-12,22:26:20.000,103,11090612,15485,0,1712960779,12975.622067439988,102.58098363000317,53481.105149760006 2024-04-12,22:26:21.000,103,11090781,15205,0,1712960780,12975.729848399998,102.62327840999933,53481.11213688 2024-04-12,22:26:22.000,103,11090680,14885,0,1712960781,12975.84436566999,102.72901536000427,53481.14008536 2024-04-12,22:26:23.000,103,11090762,15165,0,1712960782,12975.871310909999,102.71491709999827,53481.14707248001 2024-04-12,22:26:24.000,103,11090728,15085,0,1712960783,12975.94541031999,102.82065405000321,53481.20995656 2024-04-12,22:26:25.000,103,11090716,15045,0,1712960784,12975.98582817999,102.72901536000427,53481.30078912 2024-04-12,22:26:26.000,103,11090710,14965,0,1712960785,12976.120554379995,102.7572118800017,53481.40559592 2024-04-12,22:26:27.000,103,11090717,14965,0,1712960786,12976.120554379995,102.82065405000321,53481.47546712 2024-04-12,22:26:28.000,103,11090753,15285,0,1712960787,12976.120554379995,102.79950665999786,53481.54533832 2024-04-12,22:26:29.000,103,11090862,14725,0,1712960788,12976.09360914,102.76426101000106,53481.47546712 2024-04-12,22:26:30.000,103,11090744,15245,0,1712960789,12976.120554379995,102.77131014000042,53481.538351200004 2024-04-12,22:26:31.000,103,11090732,14925,0,1712960790,12976.14749961999,102.70786796999892,53481.51738984 2024-04-12,22:26:32.000,103,11090792,14685,0,1712960791,12976.134027,102.75016275000235,53481.5732868 2024-04-12,22:26:33.000,103,11090752,14685,0,1712960792,12976.120554379995,102.6937697100002,53481.65014512001 2024-04-12,22:26:34.000,103,11090702,15005,0,1712960793,12976.07340021,102.72901536000427,53481.53136408001 2024-04-12,22:26:35.000,103,11090665,14845,0,1712960794,12976.09360914,102.67967145000148,53481.65014512001 2024-04-12,22:26:36.000,103,11090727,14965,0,1712960795,12976.09360914,102.60918015000061,53481.68508072 2024-04-12,22:26:37.000,103,11090696,15085,0,1712960796,12976.059927589995,102.57393450000382,53481.68508072 2024-04-12,22:26:38.000,103,11090794,14805,0,1712960797,12976.01277342,102.48229581000487,53481.727003440006 2024-04-12,22:26:39.000,103,11090789,15205,0,1712960798,12976.00603710999,102.49639407000359,53481.67809360001 2024-04-12,22:26:40.000,103,11090774,15285,0,1712960799,12976.05319128,102.42590277000272,53481.727003440006 2024-04-12,22:26:41.000,103,11090856,14645,0,1712960800,12976.019509729995,102.43295190000208,53481.706042080004 2024-04-12,22:26:42.000,103,11090687,14845,0,1712960801,12975.958882939995,102.43295190000208,53481.76892616001 2024-04-12,22:26:43.000,103,11090823,15205,0,1712960802,12975.938674009994,102.36246060000121,53481.76892616001 2024-04-12,22:26:44.000,103,11090737,15205,0,1712960803,12975.99256449,102.33426408000378,53481.83181024 2024-04-12,22:26:45.000,103,11090639,15045,0,1712960804,12975.98582817999,102.40475538000464,53481.76892616001 2024-04-12,22:26:46.000,103,11090777,15165,0,1712960805,12975.99256449,102.37655885999993,53481.775913280006 2024-04-12,22:26:47.000,103,11090830,14765,0,1712960806,12975.999300799995,102.27082191000227,53481.84578448001 2024-04-12,22:26:48.000,103,11090678,15365,0,1712960807,12975.979091869995,102.36246060000121,53481.90168144 2024-04-12,22:26:49.000,103,11090781,15165,0,1712960808,12975.999300799995,102.32721495000442,53481.84578448001 2024-04-12,22:26:50.000,103,11090876,15205,0,1712960809,12975.96561924999,102.3483623400025,53481.91565568001 2024-04-12,22:26:51.000,103,11090717,15285,0,1712960810,12975.938674009994,102.39770624999801,53481.95059128 2024-04-12,22:26:52.000,103,11090780,15205,0,1712960811,12975.999300799995,102.411804510004,53481.922642800004 2024-04-12,22:26:53.000,103,11090658,15085,0,1712960812,12975.96561924999,102.38360798999929,53481.92962992 2024-04-12,22:26:54.000,103,11090771,15005,0,1712960813,12976.01277342,102.48229581000487,53481.93661704001 2024-04-12,22:26:55.000,103,11090849,15205,0,1712960814,12976.039718659995,102.50344320000295,53481.90168144 2024-04-12,22:26:56.000,103,11090789,14925,0,1712960815,12975.97235556,102.46114841999952,53481.92962992 2024-04-12,22:26:57.000,103,11090704,15045,0,1712960816,12975.98582817999,102.51754146000167,53481.90866856 2024-04-12,22:26:58.000,103,11090778,15405,0,1712960817,12975.898256149994,102.56688537000446,53481.95059128 2024-04-12,22:26:59.000,103,11090789,15165,0,1712960818,12975.86457459999,102.58803276000253,53481.894694320006 2024-04-12,22:27:00.000,103,11090823,15245,0,1712960819,12975.830893049999,102.63032753999869,53481.9575784 2024-04-12,22:27:01.000,103,11090741,15245,0,1712960820,12975.790475189999,102.66557319000276,53481.9575784 2024-04-12,22:27:02.000,103,11090759,15165,0,1712960821,12975.662485299988,102.71491709999827,53481.97155264 2024-04-12,22:27:03.000,103,11090814,15005,0,1712960822,12975.581649579988,102.73606449000363,53481.992514000005 2024-04-12,22:27:04.000,103,11090782,14965,0,1712960823,12975.527759099998,102.78540839999914,53481.943604160006 2024-04-12,22:27:05.000,103,11090671,14965,0,1712960824,12975.480604930002,102.81360492000385,53481.9575784 2024-04-12,22:27:06.000,103,11090821,14925,0,1712960825,12975.393032899992,102.89114535000408,53481.943604160006 2024-04-12,22:27:07.000,103,11090782,14845,0,1712960826,12975.271779319992,102.91229274000216,53481.93661704001 2024-04-12,22:27:08.000,103,11090713,14685,0,1712960827,12975.170734669991,102.89819448000344,53481.943604160006 2024-04-12,22:27:09.000,103,11090608,14845,0,1712960828,12975.04948108999,103.03212794999854,53481.873732960004 2024-04-12,22:27:10.000,103,11090724,15205,0,1712960829,12975.02927215999,103.06737360000261,53481.84578448001 2024-04-12,22:27:11.000,103,11090776,14965,0,1712960830,12974.840655479995,103.06737360000261,53481.824823120005 2024-04-12,22:27:12.000,103,11090835,14965,0,1712960831,12974.79350131,103.07442273000197,53481.88072008 2024-04-12,22:27:13.000,103,11090802,14845,0,1712960832,12974.70592927999,103.08852099000069,53481.80386176 2024-04-12,22:27:14.000,103,11090697,15125,0,1712960833,12974.60488462999,103.10966837999877,53481.81783600001 2024-04-12,22:27:15.000,103,11090767,15205,0,1712960834,12974.503839979989,103.08147186000133,53481.7829004 2024-04-12,22:27:16.000,103,11090698,14765,0,1712960835,12974.375850089993,103.14491403000284,53481.81783600001 2024-04-12,22:27:17.000,103,11090782,15045,0,1712960836,12974.288278059998,103.13081577000412,53481.775913280006 2024-04-12,22:27:18.000,103,11090691,14845,0,1712960837,12974.180497100002,103.12376664000476,53481.73399056 2024-04-12,22:27:19.000,103,11090637,15325,0,1712960838,12974.079452450002,102.99688230000174,53481.73399056 2024-04-12,22:27:20.000,103,11090779,15205,0,1712960839,12974.005353039996,103.05327534000389,53481.775913280006 2024-04-12,22:27:21.000,103,11090855,14685,0,1712960840,12973.931253629991,103.02507881999918,53481.66411936 2024-04-12,22:27:22.000,103,11090675,15045,0,1712960841,12973.87736315,102.89819448000344,53481.67809360001 2024-04-12,22:27:23.000,103,11090837,14885,0,1712960842,12973.81673636,102.86294882999937,53481.63617088 2024-04-12,22:27:24.000,103,11090805,14845,0,1712960843,12973.72916432999,102.73606449000363,53481.587261040004 2024-04-12,22:27:25.000,103,11090701,15005,0,1712960844,12973.73590064,102.73606449000363,53481.56629968 2024-04-12,22:27:26.000,103,11090864,14805,0,1712960845,12973.661801229995,102.57393450000382,53481.53136408001 2024-04-12,22:27:27.000,103,11090764,15005,0,1712960846,12973.69548278,102.53868884999974,53481.63617088 2024-04-12,22:27:28.000,103,11090770,14845,0,1712960847,12973.64832860999,102.40475538000464,53481.58027392001 2024-04-12,22:27:29.000,103,11090886,14965,0,1712960848,12973.71569171,102.30606755999906,53481.55232544001 2024-04-12,22:27:30.000,103,11090746,15125,0,1712960849,12973.73590064,102.2003306100014,53481.54533832 2024-04-12,22:27:31.000,103,11090846,14965,0,1712960850,12973.79652743,102.11574105000182,53481.45450576 2024-04-12,22:27:32.000,103,11090704,15005,0,1712960851,12973.911044699991,101.99590583999816,53481.43354440001 2024-04-12,22:27:33.000,103,11090799,15085,0,1712960852,12973.991880419992,101.8901688900005,53481.49642848 2024-04-12,22:27:34.000,103,11090828,14845,0,1712960853,12974.086188759997,101.91836540999793,53481.55232544001 2024-04-12,22:27:35.000,103,11090727,15045,0,1712960854,12974.247860199997,101.72098977000132,53481.45450576 2024-04-12,22:27:36.000,103,11090800,14885,0,1712960855,12974.389322709998,101.72098977000132,53481.46848 2024-04-12,22:27:37.000,103,11090766,14925,0,1712960856,12974.510576289998,101.62935108000238,53481.440531520006 2024-04-12,22:27:38.000,103,11090793,15045,0,1712960857,12974.611620939999,101.61525282000366,53481.46848 2024-04-12,22:27:39.000,103,11090772,15165,0,1712960858,12974.73287452,101.52361413000472,53481.47546712 2024-04-12,22:27:40.000,103,11090730,15005,0,1712960859,12974.840655479995,101.60115455999767,53481.44751864 2024-04-12,22:27:41.000,103,11090748,14845,0,1712960860,12974.961909059995,101.55181065000215,53481.5034156 2024-04-12,22:27:42.000,103,11090746,14845,0,1712960861,12975.04948108999,101.56590891000087,53481.5034156 2024-04-12,22:27:43.000,103,11090711,15085,0,1712960862,12975.110107879991,101.53771239000343,53481.49642848 2024-04-12,22:27:44.000,103,11090732,15085,0,1712960863,12975.271779319992,101.53066326000408,53481.43354440001 2024-04-12,22:27:45.000,103,11090823,14885,0,1712960864,12975.312197179992,101.53771239000343,53481.52437696 2024-04-12,22:27:46.000,103,11090730,14805,0,1712960865,12975.419978140002,101.48836848000064,53481.48245424001 2024-04-12,22:27:47.000,103,11090831,14885,0,1712960866,12975.413241829992,101.50951586999872,53481.46149288001 2024-04-12,22:27:48.000,103,11090805,14845,0,1712960867,12975.534495409993,101.57295804000023,53481.61520952 2024-04-12,22:27:49.000,103,11090693,15085,0,1712960868,12975.622067439988,101.53771239000343,53481.59424816 2024-04-12,22:27:50.000,103,11090776,14725,0,1712960869,12975.662485299988,101.55885978000151,53481.51738984 2024-04-12,22:27:51.000,103,11090750,14845,0,1712960870,12975.743321019989,101.61525282000366,53481.608222400006 2024-04-12,22:27:52.000,103,11090676,14725,0,1712960871,12975.723112089989,101.63640021000174,53481.61520952 2024-04-12,22:27:53.000,103,11090657,14765,0,1712960872,12975.729848399998,101.6434493400011,53481.608222400006 2024-04-12,22:27:54.000,103,11090775,15165,0,1712960873,12975.830893049999,101.65754759999982,53481.61520952 2024-04-12,22:27:55.000,103,11090780,14845,0,1712960874,12975.837629359994,101.61525282000366,53481.58027392001 2024-04-12,22:27:56.000,103,11090779,15205,0,1712960875,12975.89151984,101.67164585999853,53481.62918376001 2024-04-12,22:27:57.000,103,11090779,15245,0,1712960876,12975.958882939995,101.65754759999982,53481.63617088 2024-04-12,22:27:58.000,103,11090716,14845,0,1712960877,12975.97235556,101.6786949899979,53481.61520952 2024-04-12,22:27:59.000,103,11090801,14885,0,1712960878,12976.03298235,101.7421371599994,53481.66411936 2024-04-12,22:28:00.000,103,11090711,14805,0,1712960879,12976.059927589995,101.72098977000132,53481.68508072 2024-04-12,22:28:01.000,103,11090763,14885,0,1712960880,12976.080136519995,101.81262846000027,53481.66411936 2024-04-12,22:28:02.000,103,11090750,14645,0,1712960881,12976.120554379995,101.74918628999876,53481.61520952 2024-04-12,22:28:03.000,103,11090755,15325,0,1712960882,12976.17444486,101.81967758999963,53481.643158 2024-04-12,22:28:04.000,103,11090862,15205,0,1712960883,12976.21486272,101.82672671999899,53481.68508072 2024-04-12,22:28:05.000,103,11090833,14965,0,1712960884,12976.201390099995,101.86197237000306,53481.706042080004 2024-04-12,22:28:06.000,103,11090715,14885,0,1712960885,12976.241807959996,101.89721801999985,53481.643158 2024-04-12,22:28:07.000,103,11090845,14845,0,1712960886,12976.288962129991,101.96066019000136,53481.7130292 2024-04-12,22:28:08.000,103,11090788,15285,0,1712960887,12976.262016889996,101.94656193000264,53481.67110648 2024-04-12,22:28:09.000,103,11090780,15125,0,1712960888,12976.329379989991,101.99590583999816,53481.68508072 2024-04-12,22:28:10.000,103,11090724,15125,0,1712960889,12976.329379989991,102.04524975000095,53481.68508072 2024-04-12,22:28:11.000,103,11090663,14925,0,1712960890,12976.349588919991,102.05934800999967,53481.727003440006 2024-04-12,22:28:12.000,103,11090737,14565,0,1712960891,12976.288962129991,102.12279018000118,53481.706042080004 2024-04-12,22:28:13.000,103,11090741,14525,0,1712960892,12976.24854426999,102.05229888000031,53481.73399056 2024-04-12,22:28:14.000,103,11090767,14805,0,1712960893,12976.221599029996,102.03115149000223,53481.62219664 2024-04-12,22:28:15.000,103,11090737,14685,0,1712960894,12976.15423593,102.07344626999839,53481.73399056 2024-04-12,22:28:16.000,103,11090759,14645,0,1712960895,12976.11381807,102.06639713999903,53481.69905496001 2024-04-12,22:28:17.000,103,11090742,14845,0,1712960896,12976.00603710999,102.08049539999774,53481.706042080004 2024-04-12,22:28:18.000,103,11090731,15045,0,1712960897,12975.98582817999,102.07344626999839,53481.67110648 2024-04-12,22:28:19.000,103,11090793,14885,0,1712960898,12975.878047219994,102.05934800999967,53481.657132240005 2024-04-12,22:28:20.000,103,11090761,14965,0,1712960899,12975.817420429994,102.04524975000095,53481.62219664 2024-04-12,22:28:21.000,103,11090838,15205,0,1712960900,12975.756793639994,102.04524975000095,53481.69905496001 2024-04-12,22:28:22.000,103,11090728,15205,0,1712960901,12975.750057329999,102.05934800999967,53481.62918376001 2024-04-12,22:28:23.000,103,11090747,14485,0,1712960902,12975.628803749998,102.02410236000287,53481.56629968 2024-04-12,22:28:24.000,103,11090780,15125,0,1712960903,12975.615331129993,101.9888567099988,53481.587261040004 2024-04-12,22:28:25.000,103,11090815,15205,0,1712960904,12975.534495409993,102.02410236000287,53481.58027392001 2024-04-12,22:28:26.000,103,11090807,14805,0,1712960905,12975.521022790002,102.0029549700048,53481.52437696 2024-04-12,22:28:27.000,103,11090790,14725,0,1712960906,12975.446923379997,102.0029549700048,53481.46149288001 2024-04-12,22:28:28.000,103,11090713,14845,0,1712960907,12975.419978140002,102.06639713999903,53481.45450576 2024-04-12,22:28:29.000,103,11090776,14845,0,1712960908,12975.345878729997,102.02410236000287,53481.40559592 2024-04-12,22:28:30.000,103,11090686,14805,0,1712960909,12975.372823969992,102.04524975000095,53481.41258304001 2024-04-12,22:28:31.000,103,11090720,14845,0,1712960910,12975.318933490002,102.12983931000053,53481.27982776 2024-04-12,22:28:32.000,103,11090726,14925,0,1712960911,12975.298724560002,102.1016427900031,53481.30777624 2024-04-12,22:28:33.000,103,11090740,14845,0,1712960912,12975.291988249992,102.15098669999861,53481.2588664 2024-04-12,22:28:34.000,103,11090700,14725,0,1712960913,12975.339142420002,102.18623235000268,53481.29380200001 2024-04-12,22:28:35.000,103,11090769,15005,0,1712960914,12975.298724560002,102.2355762599982,53481.29380200001 2024-04-12,22:28:36.000,103,11090734,14965,0,1712960915,12975.332406109992,102.24262539000483,53481.20995656 2024-04-12,22:28:37.000,103,11090759,15165,0,1712960916,12975.318933490002,102.28492017000099,53481.19598232001 2024-04-12,22:28:38.000,103,11090716,15165,0,1712960917,12975.386296589997,102.33426408000378,53481.202969440004 2024-04-12,22:28:39.000,103,11090792,15365,0,1712960918,12975.399769210002,102.32016581999778,53481.154059600005 2024-04-12,22:28:40.000,103,11090731,15205,0,1712960919,12975.453659689992,102.40475538000464,53481.13309824 2024-04-12,22:28:41.000,103,11090758,15165,0,1712960920,12975.581649579988,102.46819754999888,53481.14707248001 2024-04-12,22:28:42.000,103,11090780,14885,0,1712960921,12975.649012679998,102.46114841999952,53481.14008536 2024-04-12,22:28:43.000,103,11090802,14925,0,1712960922,12975.783738879989,102.51754146000167,53481.17502096001 2024-04-12,22:28:44.000,103,11090732,15005,0,1712960923,12975.837629359994,102.53868884999974,53481.084188400004 2024-04-12,22:28:45.000,103,11090747,15045,0,1712960924,12975.99256449,102.55983623999782,53481.084188400004 2024-04-12,22:28:46.000,103,11090760,15165,0,1712960925,12976.08687282999,102.55983623999782,53481.13309824 2024-04-12,22:28:47.000,103,11090770,14765,0,1712960926,12976.19465379,102.62327840999933,53481.07720128001 2024-04-12,22:28:48.000,103,11090781,14965,0,1712960927,12976.376534160001,102.5950818900019,53481.084188400004 2024-04-12,22:28:49.000,103,11090728,15325,0,1712960928,12976.504524049997,102.57393450000382,53481.084188400004 2024-04-12,22:28:50.000,103,11090750,14965,0,1712960929,12976.659459180002,102.62327840999933,53481.07021416 2024-04-12,22:28:51.000,103,11090784,15005,0,1712960930,12976.679668110002,102.57393450000382,53481.07021416 2024-04-12,22:28:52.000,103,11090757,14765,0,1712960931,12976.807657999998,102.56688537000446,53481.11213688 2024-04-12,22:28:53.000,103,11090737,14845,0,1712960932,12976.901966339989,102.56688537000446,53481.04226568 2024-04-12,22:28:54.000,103,11090765,14965,0,1712960933,12976.982802059989,102.5457379799991,53481.09816264001 2024-04-12,22:28:55.000,103,11090809,15005,0,1712960934,12977.050165159999,102.51049233000231,53481.11213688 2024-04-12,22:28:56.000,103,11090704,15125,0,1712960935,12977.06363777999,102.43295190000208,53481.105149760006 2024-04-12,22:28:57.000,103,11090714,15325,0,1712960936,12977.08384670999,102.41885364000336,53481.07720128001 2024-04-12,22:28:58.000,103,11090767,15245,0,1712960937,12977.137737189994,102.36950973000057,53481.154059600005 2024-04-12,22:28:59.000,103,11090751,15045,0,1712960938,12977.11079195,102.32016581999778,53481.21694368001 2024-04-12,22:29:00.000,103,11090785,14845,0,1712960939,12977.077110399994,102.29196930000035,53481.20995656 2024-04-12,22:29:01.000,103,11090777,15125,0,1712960940,12977.11079195,102.24967452000419,53481.17502096001 2024-04-12,22:29:02.000,103,11090773,14965,0,1712960941,12977.10405563999,102.2003306100014,53481.223930800006 2024-04-12,22:29:03.000,103,11090780,14645,0,1712960942,12977.06363777999,102.17918322000332,53481.202969440004 2024-04-12,22:29:04.000,103,11090810,14805,0,1712960943,12976.996274679994,102.12279018000118,53481.20995656 2024-04-12,22:29:05.000,103,11090765,14605,0,1712960944,12977.003010989989,102.1016427900031,53481.20995656 2024-04-12,22:29:06.000,103,11090731,14765,0,1712960945,12976.962593129989,102.05229888000031,53481.24489216001 2024-04-12,22:29:07.000,103,11090750,14805,0,1712960946,12976.969329439999,102.04524975000095,53481.272840640006 2024-04-12,22:29:08.000,103,11090749,14725,0,1712960947,12977.009747299999,102.03820062000159,53481.223930800006 2024-04-12,22:29:09.000,103,11090718,15045,0,1712960948,12976.982802059989,102.04524975000095,53481.21694368001 2024-04-12,22:29:10.000,103,11090741,14805,0,1712960949,12976.895230029993,102.02410236000287,53481.251879280004 2024-04-12,22:29:11.000,103,11090734,14685,0,1712960950,12976.962593129989,102.01000410000415,53481.223930800006 2024-04-12,22:29:12.000,103,11090735,15005,0,1712960951,12976.962593129989,101.98180757999944,53481.18200808 2024-04-12,22:29:13.000,103,11090772,14725,0,1712960952,12976.901966339989,101.99590583999816,53481.17502096001 2024-04-12,22:29:14.000,103,11090779,14445,0,1712960953,12976.928911579998,101.99590583999816,53481.21694368001 2024-04-12,22:29:15.000,103,11090740,14765,0,1712960954,12976.989538369999,101.98180757999944,53481.223930800006 2024-04-12,22:29:16.000,103,11090773,14725,0,1712960955,12976.996274679994,101.94656193000264,53481.14008536 2024-04-12,22:29:17.000,103,11090711,14805,0,1712960956,12976.935647889994,101.953611060002,53481.154059600005 2024-04-12,22:29:18.000,103,11090700,14885,0,1712960957,12976.922175269989,101.89721801999985,53481.17502096001 2024-04-12,22:29:19.000,103,11090749,14845,0,1712960958,12976.861548479988,101.88311976000114,53481.16803384 2024-04-12,22:29:20.000,103,11090805,15205,0,1712960959,12976.848075859998,101.83377584999835,53481.17502096001 2024-04-12,22:29:21.000,103,11090741,14805,0,1712960960,12976.834603239993,101.81262846000027,53481.21694368001 2024-04-12,22:29:22.000,103,11090799,14845,0,1712960961,12976.767240139998,101.81262846000027,53481.21694368001 2024-04-12,22:29:23.000,103,11090752,14445,0,1712960962,12976.699877040002,101.76328455000476,53481.24489216001 2024-04-12,22:29:24.000,103,11090732,14885,0,1712960963,12976.666195489997,101.69984238000325,53481.16803384 2024-04-12,22:29:25.000,103,11090728,14805,0,1712960964,12976.592096079992,101.69279325000389,53481.223930800006 2024-04-12,22:29:26.000,103,11090797,14645,0,1712960965,12976.477578810001,101.67164585999853,53481.19598232001 2024-04-12,22:29:27.000,103,11090749,14685,0,1712960966,12976.390006779991,101.6082036900043,53481.1889952 2024-04-12,22:29:28.000,103,11090730,14685,0,1712960967,12976.342852609996,101.58000716999959,53481.21694368001 2024-04-12,22:29:29.000,103,11090722,14805,0,1712960968,12976.282225819996,101.50951586999872,53481.24489216001 2024-04-12,22:29:30.000,103,11090695,15045,0,1712960969,12976.221599029996,101.47427022000193,53481.251879280004 2024-04-12,22:29:31.000,103,11090759,14645,0,1712960970,12976.22833533999,101.46017196000321,53481.24489216001 2024-04-12,22:29:32.000,103,11090746,14565,0,1712960971,12976.134027,101.41787717999978,53481.23091792 2024-04-12,22:29:33.000,103,11090771,14445,0,1712960972,12976.08687282999,101.38263153000298,53481.23790504 2024-04-12,22:29:34.000,103,11090735,14605,0,1712960973,12976.09360914,101.38968066000234,53481.16803384 2024-04-12,22:29:35.000,103,11090737,14445,0,1712960974,12976.04645496999,101.3614841400049,53481.1889952 2024-04-12,22:29:36.000,103,11090780,15165,0,1712960975,12976.03298235,101.31214023000211,53481.223930800006 2024-04-12,22:29:37.000,103,11090725,14685,0,1712960976,12976.00603710999,101.27689457999804,53481.20995656 2024-04-12,22:29:38.000,103,11090753,14845,0,1712960977,12975.96561924999,101.27689457999804,53481.2588664 2024-04-12,22:29:39.000,103,11090770,14565,0,1712960978,12975.97235556,101.26279631999932,53481.24489216001 2024-04-12,22:29:40.000,103,11090755,14365,0,1712960979,12975.95214663,101.23459980000189,53481.23091792 2024-04-12,22:29:41.000,103,11090722,14805,0,1712960980,12975.95214663,101.20640328000445,53481.20995656 2024-04-12,22:29:42.000,103,11090712,14565,0,1712960981,12975.98582817999,101.22050154000317,53481.26585352001 2024-04-12,22:29:43.000,103,11090794,14965,0,1712960982,12975.95214663,101.25574718999997,53481.23790504 2024-04-12,22:29:44.000,103,11090690,14285,0,1712960983,12975.938674009994,101.17115763000038,53481.16104672 2024-04-12,22:29:45.000,103,11090780,15005,0,1712960984,12975.938674009994,101.1852558899991,53481.202969440004 2024-04-12,22:29:46.000,103,11090790,14845,0,1712960985,12975.90499245999,101.1852558899991,53481.16104672 2024-04-12,22:29:47.000,103,11090743,14405,0,1712960986,12975.94541031999,101.17115763000038,53481.1889952 2024-04-12,22:29:48.000,103,11090742,14565,0,1712960987,12975.9319377,101.10771545999887,53481.12611112001 2024-04-12,22:29:49.000,103,11090747,14725,0,1712960988,12975.92520138999,101.10771545999887,53481.14707248001 2024-04-12,22:29:50.000,103,11090790,14845,0,1712960989,12975.95214663,101.07246981000208,53481.19598232001 2024-04-12,22:29:51.000,103,11090731,14725,0,1712960990,12975.95214663,101.037224159998,53481.18200808 2024-04-12,22:29:52.000,103,11090706,14765,0,1712960991,12975.95214663,101.03017502999865,53481.154059600005 2024-04-12,22:29:53.000,103,11090723,14845,0,1712960992,12975.94541031999,101.02312589999929,53481.19598232001 2024-04-12,22:29:54.000,103,11090771,14645,0,1712960993,12975.979091869995,100.97378199000377,53481.14008536 2024-04-12,22:29:55.000,103,11090778,14605,0,1712960994,12976.01277342,100.98788025000249,53481.09117552 2024-04-12,22:29:56.000,103,11090784,14725,0,1712960995,12976.06666389999,100.95263459999842,53481.154059600005 2024-04-12,22:29:57.000,103,11090736,14645,0,1712960996,12976.06666389999,100.9385363399997,53481.105149760006 2024-04-12,22:29:58.000,103,11090808,14525,0,1712960997,12976.100345449995,100.91738895000162,53481.14008536 2024-04-12,22:29:59.000,103,11090736,14645,0,1712960998,12976.15423593,100.91738895000162,53481.119124 2024-04-12,22:30:00.000,103,11090734,14765,0,1712960999,12976.22833533999,100.87509416999819,53481.154059600005 2024-04-12,22:30:01.000,103,11090806,14725,0,1712961000,12976.26875319999,100.9032906900029,53481.084188400004 2024-04-12,22:30:02.000,103,11090757,14685,0,1712961001,12976.376534160001,100.8398485200014,53481.14707248001 2024-04-12,22:30:03.000,103,11090725,14685,0,1712961002,12976.450633569992,100.82575026000268,53481.119124 2024-04-12,22:30:04.000,103,11090745,14685,0,1712961003,12976.504524049997,100.84689765000076,53481.19598232001 2024-04-12,22:30:05.000,103,11090786,15045,0,1712961004,12976.565150839997,100.86099590999947,53481.21694368001 2024-04-12,22:30:06.000,103,11090740,14565,0,1712961005,12976.605568699997,100.88919243000419,53481.13309824 2024-04-12,22:30:07.000,103,11090743,14805,0,1712961006,12976.693140729993,100.87509416999819,53481.202969440004 2024-04-12,22:30:08.000,103,11090790,14685,0,1712961007,12976.740294900002,100.85394678000011,53481.223930800006 2024-04-12,22:30:09.000,103,11090785,14565,0,1712961008,12976.800921689988,100.83279939000204,53481.24489216001 2024-04-12,22:30:10.000,103,11090755,14685,0,1712961009,12976.888493719998,100.87509416999819,53481.30078912 2024-04-12,22:30:11.000,103,11090772,14565,0,1712961010,12976.955856819994,100.86804503999883,53481.27982776 2024-04-12,22:30:12.000,103,11090717,14405,0,1712961011,12976.969329439999,100.88214330000483,53481.29380200001 2024-04-12,22:30:13.000,103,11090776,14605,0,1712961012,12977.04342884999,100.86804503999883,53481.30078912 2024-04-12,22:30:14.000,103,11090794,15165,0,1712961013,12977.090583019999,100.88214330000483,53481.370660320004 2024-04-12,22:30:15.000,103,11090762,14525,0,1712961014,12977.13100088,100.91738895000162,53481.440531520006 2024-04-12,22:30:16.000,103,11090736,14845,0,1712961015,12977.137737189994,100.94558546999906,53481.48245424001 2024-04-12,22:30:17.000,103,11090675,14445,0,1712961016,12977.19162767,100.99492938000185,53481.440531520006 2024-04-12,22:30:18.000,103,11090768,14685,0,1712961017,12977.23204553,100.98083112000313,53481.46848 2024-04-12,22:30:19.000,103,11090734,14685,0,1712961018,12977.279199699995,101.00197851000121,53481.49642848 2024-04-12,22:30:20.000,103,11090722,14525,0,1712961019,12977.30614493999,101.03017502999865,53481.51040272001 2024-04-12,22:30:21.000,103,11090775,14605,0,1712961020,12977.36677172999,101.06542068000272,53481.53136408001 2024-04-12,22:30:22.000,103,11090750,14285,0,1712961021,12977.40718958999,101.09361720000015,53481.58027392001 2024-04-12,22:30:23.000,103,11090763,14485,0,1712961022,12977.46781637999,101.10771545999887,53481.62219664 2024-04-12,22:30:24.000,103,11090753,14685,0,1712961023,12977.501497929996,101.12886285000423,53481.587261040004 2024-04-12,22:30:25.000,103,11090755,14205,0,1712961024,12977.589069959991,101.17820675999974,53481.59424816 2024-04-12,22:30:26.000,103,11090722,14685,0,1712961025,12977.609278889991,101.22755067000253,53481.63617088 2024-04-12,22:30:27.000,103,11090757,14925,0,1712961026,12977.683378299997,101.2980419700034,53481.63617088 2024-04-12,22:30:28.000,103,11090726,14205,0,1712961027,12977.757477710002,101.27689457999804,53481.657132240005 2024-04-12,22:30:29.000,103,11090738,14525,0,1712961028,12977.851786049992,101.34033674999955,53481.657132240005 2024-04-12,22:30:30.000,103,11090748,14085,0,1712961029,12977.912412839993,101.3614841400049,53481.727003440006 2024-04-12,22:30:31.000,103,11090805,14485,0,1712961030,12977.986512249998,101.41082805000042,53481.69905496001 2024-04-12,22:30:32.000,103,11090702,14525,0,1712961031,12978.053875349993,101.44607370000449,53481.72001632001 2024-04-12,22:30:33.000,103,11090725,14725,0,1712961032,12978.127974759998,101.49541761,53481.69206784 2024-04-12,22:30:34.000,103,11090794,14325,0,1712961033,12978.269437269999,101.52361413000472,53481.727003440006 2024-04-12,22:30:35.000,103,11090729,14325,0,1712961034,12978.336800369994,101.58000716999959,53481.76892616001 2024-04-12,22:30:36.000,103,11090729,14685,0,1712961035,12978.397427159995,101.6082036900043,53481.775913280006 2024-04-12,22:30:37.000,103,11090810,14525,0,1712961036,12978.53215336,101.62230195000302,53481.81783600001 2024-04-12,22:30:38.000,103,11090726,14805,0,1712961037,12978.59278015,101.65049847000046,53481.86674584001 2024-04-12,22:30:39.000,103,11090767,14565,0,1712961038,12978.680352179996,101.65049847000046,53481.86674584001 2024-04-12,22:30:40.000,103,11090758,14085,0,1712961039,12978.781396829996,101.63640021000174,53481.90866856 2024-04-12,22:30:41.000,103,11090776,14365,0,1712961040,12978.808342069991,101.65049847000046,53481.922642800004 2024-04-12,22:30:42.000,103,11090772,14285,0,1712961041,12978.889177789992,101.66459672999918,53481.992514000005 2024-04-12,22:30:43.000,103,11090807,14645,0,1712961042,12978.956540890002,101.65754759999982,53481.992514000005 2024-04-12,22:30:44.000,103,11090749,14485,0,1712961043,12979.023903989997,101.62935108000238,53482.04841096 2024-04-12,22:30:45.000,103,11090770,14485,0,1712961044,12979.044112919997,101.62230195000302,53481.97155264 2024-04-12,22:30:46.000,103,11090713,14565,0,1712961045,12979.091267089992,101.61525282000366,53482.0274496 2024-04-12,22:30:47.000,103,11090719,14325,0,1712961046,12979.091267089992,101.6082036900043,53482.08334656001 2024-04-12,22:30:48.000,103,11090752,14325,0,1712961047,12979.158630190002,101.55885978000151,53482.08334656001 2024-04-12,22:30:49.000,103,11090741,14525,0,1712961048,12979.192311739993,101.5447615200028,53482.0973208 2024-04-12,22:30:50.000,103,11090774,14325,0,1712961049,12979.232729599993,101.50246673999936,53482.160204880005 2024-04-12,22:30:51.000,103,11090782,14525,0,1712961050,12979.293356389993,101.48131935000129,53482.14623064 2024-04-12,22:30:52.000,103,11090803,14525,0,1712961051,12979.266411149998,101.43902456999785,53482.209114720004 2024-04-12,22:30:53.000,103,11090776,14325,0,1712961052,12979.306829009998,101.38263153000298,53482.167192 2024-04-12,22:30:54.000,103,11090728,14245,0,1712961053,12979.340510559989,101.31214023000211,53482.18116624001 2024-04-12,22:30:55.000,103,11090732,14205,0,1712961054,12979.374192109994,101.2486980600006,53482.20212760001 2024-04-12,22:30:56.000,103,11090762,14845,0,1712961055,12979.407873659999,101.1852558899991,53482.258024560004 2024-04-12,22:30:57.000,103,11090778,14285,0,1712961056,12979.428082589999,101.16410850000102,53482.27199880001 2024-04-12,22:30:58.000,103,11090767,14285,0,1712961057,12979.448291519999,101.02312589999929,53482.22308896001 2024-04-12,22:30:59.000,103,11090781,14485,0,1712961058,12979.488709379999,100.98788025000249,53482.26501168 2024-04-12,22:31:00.000,103,11090785,14285,0,1712961059,12979.48197306999,100.9032906900029,53482.25103744001 2024-04-12,22:31:01.000,103,11090758,14085,0,1712961060,12979.515654619994,100.81870113000332,53482.27199880001 2024-04-12,22:31:02.000,103,11090760,14325,0,1712961061,12979.488709379999,100.74820983000245,53482.29296016 2024-04-12,22:31:03.000,103,11090763,14205,0,1712961062,12979.54259985999,100.67771853000158,53482.3069344 2024-04-12,22:31:04.000,103,11090785,13965,0,1712961063,12979.54259985999,100.62132548999944,53482.258024560004 2024-04-12,22:31:05.000,103,11090750,14085,0,1712961064,12979.515654619994,100.56493245000456,53482.327895760005 2024-04-12,22:31:06.000,103,11090809,14365,0,1712961065,12979.54933617,100.50853941000241,53482.31392152 2024-04-12,22:31:07.000,103,11090788,13925,0,1712961066,12979.576281409994,100.48739202000434,53482.39077984001 2024-04-12,22:31:08.000,103,11090796,14205,0,1712961067,12979.5695451,100.43099898000219,53482.29994728001 2024-04-12,22:31:09.000,103,11090789,13925,0,1712961068,12979.60322664999,100.42394985000283,53482.29994728001 2024-04-12,22:31:10.000,103,11090762,14165,0,1712961069,12979.596490339994,100.42394985000283,53482.34885712001 2024-04-12,22:31:11.000,103,11090749,14325,0,1712961070,12979.657117129995,100.41690072000347,53482.31392152 2024-04-12,22:31:12.000,103,11090762,14205,0,1712961071,12979.66385343999,100.43804811000155,53482.31392152 2024-04-12,22:31:13.000,103,11090762,14525,0,1712961072,12979.69079868,100.4450972400009,53482.26501168 2024-04-12,22:31:14.000,103,11090796,14365,0,1712961073,12979.72448022999,100.45919549999962,53482.29994728001 2024-04-12,22:31:15.000,103,11090755,14045,0,1712961074,12979.79184333,100.48739202000434,53482.25103744001 2024-04-12,22:31:16.000,103,11090762,14445,0,1712961075,12979.79184333,100.52263767000113,53482.22308896001 2024-04-12,22:31:17.000,103,11090759,13885,0,1712961076,12979.87267905,100.55083418999857,53482.258024560004 2024-04-12,22:31:18.000,103,11090764,14405,0,1712961077,12979.89288798,100.56493245000456,53482.27199880001 2024-04-12,22:31:19.000,103,11090797,14485,0,1712961078,12979.91309691,100.57903071000328,53482.258024560004 2024-04-12,22:31:20.000,103,11090792,14125,0,1712961079,12979.93330584,100.58607984000264,53482.258024560004 2024-04-12,22:31:21.000,103,11090748,14445,0,1712961080,12979.926569529991,100.61427636000008,53482.167192 2024-04-12,22:31:22.000,103,11090788,14245,0,1712961081,12980.007405249991,100.60017810000136,53482.209114720004 2024-04-12,22:31:23.000,103,11090776,14245,0,1712961082,12980.020877869996,100.61427636000008,53482.25103744001 2024-04-12,22:31:24.000,103,11090753,13765,0,1712961083,12980.061295729996,100.60722723000072,53482.258024560004 2024-04-12,22:31:25.000,103,11090786,14045,0,1712961084,12980.068032039992,100.55788331999793,53482.22308896001 2024-04-12,22:31:26.000,103,11090751,14405,0,1712961085,12980.074768350001,100.53673592999985,53482.28597304 2024-04-12,22:31:27.000,103,11090739,13965,0,1712961086,12980.088240969992,100.50149028000305,53482.28597304 2024-04-12,22:31:28.000,103,11090726,14245,0,1712961087,12980.121922519997,100.47329375999834,53482.29296016 2024-04-12,22:31:29.000,103,11090764,14405,0,1712961088,12980.162340379997,100.46624462999898,53482.278985920006 2024-04-12,22:31:30.000,103,11090770,13965,0,1712961089,12980.148867759992,100.36755681000068,53482.28597304 2024-04-12,22:31:31.000,103,11090764,14165,0,1712961090,12980.175813000002,100.33231116000388,53482.3069344 2024-04-12,22:31:32.000,103,11090791,14205,0,1712961091,12980.155604070002,100.26181986000302,53482.29994728001 2024-04-12,22:31:33.000,103,11090759,14165,0,1712961092,12980.155604070002,100.2477216000043,53482.34885712001 2024-04-12,22:31:34.000,103,11090757,13845,0,1712961093,12980.162340379997,100.22657420999894,53482.36981848001 2024-04-12,22:31:35.000,103,11090738,14045,0,1712961094,12980.128658829992,100.2336233399983,53482.40475408 2024-04-12,22:31:36.000,103,11090734,14245,0,1712961095,12980.155604070002,100.20542682000087,53482.43968968001 2024-04-12,22:31:37.000,103,11090749,14325,0,1712961096,12980.182549309997,100.19837769000151,53482.40475408 2024-04-12,22:31:38.000,103,11090776,14165,0,1712961097,12980.135395140001,100.17018117000407,53482.43968968001 2024-04-12,22:31:39.000,103,11090753,14045,0,1712961098,12980.135395140001,100.19837769000151,53482.397766960006 2024-04-12,22:31:40.000,103,11090770,14525,0,1712961099,12980.155604070002,100.18427943000279,53482.47462528 2024-04-12,22:31:41.000,103,11090793,14045,0,1712961100,12980.128658829992,100.19837769000151,53482.46763816001 2024-04-12,22:31:42.000,103,11090747,14405,0,1712961101,12980.142131449997,100.18427943000279,53482.45366392 2024-04-12,22:31:43.000,103,11090751,14405,0,1712961102,12980.142131449997,100.18427943000279,53482.45366392 2024-04-12,22:31:44.000,103,11090804,14165,0,1712961103,12980.121922519997,100.2336233399983,53482.4816124 2024-04-12,22:31:45.000,103,11090776,14285,0,1712961104,12980.148867759992,100.22657420999894,53482.495586640005 2024-04-12,22:31:46.000,103,11090776,14285,0,1712961105,12980.175813000002,100.21952507999958,53482.50257376 2024-04-12,22:31:47.000,103,11090761,14085,0,1712961106,12980.236439790002,100.26181986000302,53482.50257376 2024-04-12,22:31:48.000,103,11090789,13965,0,1712961107,12980.196021930002,100.25477073000366,53482.50257376 2024-04-12,22:31:49.000,103,11090777,14045,0,1712961108,12980.196021930002,100.30411463999917,53482.46763816001 2024-04-12,22:31:50.000,103,11090771,13765,0,1712961109,12980.216230860002,100.32526203000452,53482.50956088 2024-04-12,22:31:51.000,103,11090808,13965,0,1712961110,12980.202758239997,100.35345855000196,53482.48859952001 2024-04-12,22:31:52.000,103,11090785,14045,0,1712961111,12980.216230860002,100.37460594000004,53482.48859952001 2024-04-12,22:31:53.000,103,11090766,13845,0,1712961112,12980.249912409992,100.40280246000475,53482.48859952001 2024-04-12,22:31:54.000,103,11090806,14245,0,1712961113,12980.249912409992,100.43804811000155,53482.50956088 2024-04-12,22:31:55.000,103,11090760,14245,0,1712961114,12980.263385029997,100.4450972400009,53482.495586640005 2024-04-12,22:31:56.000,103,11090771,14005,0,1712961115,12980.324011819997,100.4803428899977,53482.5514836 2024-04-12,22:31:57.000,103,11090795,14045,0,1712961116,12980.324011819997,100.4944411500037,53482.51654800001 2024-04-12,22:31:58.000,103,11090799,14005,0,1712961117,12980.364429679998,100.50853941000241,53482.55847072001 2024-04-12,22:31:59.000,103,11090768,14405,0,1712961118,12980.337484440002,100.52968680000049,53482.53750936001 2024-04-12,22:32:00.000,103,11090776,14205,0,1712961119,12980.364429679998,100.55083418999857,53482.565457840006 2024-04-12,22:32:01.000,103,11090771,13885,0,1712961120,12980.391374919993,100.52263767000113,53482.60738056001 2024-04-12,22:32:02.000,103,11090737,14125,0,1712961121,12980.445265399998,100.56493245000456,53482.57943208 2024-04-12,22:32:03.000,103,11090763,14205,0,1712961122,12980.438529089988,100.53673592999985,53482.6213548 2024-04-12,22:32:04.000,103,11090776,14405,0,1712961123,12980.452001709993,100.55788331999793,53482.62834192 2024-04-12,22:32:05.000,103,11090778,14245,0,1712961124,12980.472210639993,100.53673592999985,53482.60039344 2024-04-12,22:32:06.000,103,11090728,14245,0,1712961125,12980.492419569993,100.55083418999857,53482.60039344 2024-04-12,22:32:07.000,103,11090782,14245,0,1712961126,12980.485683259998,100.52968680000049,53482.58641920001 2024-04-12,22:32:08.000,103,11090776,13965,0,1712961127,12980.478946949988,100.52968680000049,53482.60039344 2024-04-12,22:32:09.000,103,11090747,14045,0,1712961128,12980.499155879988,100.50853941000241,53482.64930328 2024-04-12,22:32:10.000,103,11090777,14405,0,1712961129,12980.505892189998,100.52263767000113,53482.63532904001 2024-04-12,22:32:11.000,103,11090776,14165,0,1712961130,12980.492419569993,100.4944411500037,53482.63532904001 2024-04-12,22:32:12.000,103,11090782,14125,0,1712961131,12980.492419569993,100.4944411500037,53482.663277520005 2024-04-12,22:32:13.000,103,11090773,13845,0,1712961132,12980.478946949988,100.48739202000434,53482.67026464 2024-04-12,22:32:14.000,103,11090779,14205,0,1712961133,12980.458738019988,100.48739202000434,53482.70520024001 2024-04-12,22:32:15.000,103,11090779,14005,0,1712961134,12980.452001709993,100.4803428899977,53482.72616160001 2024-04-12,22:32:16.000,103,11090778,14085,0,1712961135,12980.431792779993,100.45919549999962,53482.69821312 2024-04-12,22:32:17.000,103,11090813,14165,0,1712961136,12980.377902300002,100.42394985000283,53482.691226 2024-04-12,22:32:18.000,103,11090753,13765,0,1712961137,12980.357693370002,100.47329375999834,53482.75411008001 2024-04-12,22:32:19.000,103,11090771,14165,0,1712961138,12980.337484440002,100.45214637000026,53482.691226 2024-04-12,22:32:20.000,103,11090713,14245,0,1712961139,12980.236439790002,100.43099898000219,53482.712187360004 2024-04-12,22:32:21.000,103,11090741,13725,0,1712961140,12980.243176099997,100.3816550699994,53482.71917448 2024-04-12,22:32:22.000,103,11090766,13885,0,1712961141,12980.202758239997,100.3816550699994,53482.712187360004 2024-04-12,22:32:23.000,103,11090735,14245,0,1712961142,12980.175813000002,100.36050768000132,53482.691226 2024-04-12,22:32:24.000,103,11090739,13925,0,1712961143,12980.101713589997,100.36755681000068,53482.67026464 2024-04-12,22:32:25.000,103,11090714,14205,0,1712961144,12980.108449899992,100.33231116000388,53482.70520024001 2024-04-12,22:32:26.000,103,11090744,13845,0,1712961145,12980.101713589997,100.30411463999917,53482.71917448 2024-04-12,22:32:27.000,103,11090746,14285,0,1712961146,12980.128658829992,100.3464094200026,53482.71917448 2024-04-12,22:32:28.000,103,11090770,14085,0,1712961147,12980.068032039992,100.3464094200026,53482.663277520005 2024-04-12,22:32:29.000,103,11090777,14285,0,1712961148,12980.074768350001,100.33231116000388,53482.69821312 2024-04-12,22:32:30.000,103,11090733,14085,0,1712961149,12980.041086799996,100.35345855000196,53482.71917448 2024-04-12,22:32:31.000,103,11090757,14085,0,1712961150,12980.061295729996,100.33936029000324,53482.712187360004 2024-04-12,22:32:32.000,103,11090775,14045,0,1712961151,12980.081504659996,100.33231116000388,53482.71917448 2024-04-12,22:32:33.000,103,11090728,13725,0,1712961152,12980.074768350001,100.35345855000196,53482.663277520005 2024-04-12,22:32:34.000,103,11090747,14125,0,1712961153,12980.068032039992,100.31116376999853,53482.70520024001 2024-04-12,22:32:35.000,103,11090746,14205,0,1712961154,12980.081504659996,100.33231116000388,53482.712187360004 2024-04-12,22:32:36.000,103,11090759,14165,0,1712961155,12980.061295729996,100.30411463999917,53482.691226 2024-04-12,22:32:37.000,103,11090794,14365,0,1712961156,12980.054559420001,100.27591812000173,53482.68423888001 2024-04-12,22:32:38.000,103,11090760,14485,0,1712961157,12980.047823109991,100.29706550999981,53482.712187360004 2024-04-12,22:32:39.000,103,11090750,14045,0,1712961158,12980.027614179991,100.29001638000045,53482.68423888001 2024-04-12,22:32:40.000,103,11090737,14405,0,1712961159,12980.074768350001,100.2829672500011,53482.68423888001 2024-04-12,22:32:41.000,103,11090726,13925,0,1712961160,12980.061295729996,100.2829672500011,53482.712187360004 2024-04-12,22:32:42.000,103,11090782,13885,0,1712961161,12980.054559420001,100.26181986000302,53482.691226 2024-04-12,22:32:43.000,103,11090671,13965,0,1712961162,12980.034350490001,100.25477073000366,53482.712187360004 2024-04-12,22:32:44.000,103,11090732,14245,0,1712961163,12980.007405249991,100.24067246999766,53482.712187360004 2024-04-12,22:32:45.000,103,11090700,14205,0,1712961164,12980.027614179991,100.24067246999766,53482.69821312 2024-04-12,22:32:46.000,103,11090764,13965,0,1712961165,12980.061295729996,100.22657420999894,53482.67026464 2024-04-12,22:32:47.000,103,11090702,14205,0,1712961166,12980.081504659996,100.21952507999958,53482.712187360004 2024-04-12,22:32:48.000,103,11090726,13965,0,1712961167,12980.054559420001,100.19837769000151,53482.67725176 2024-04-12,22:32:49.000,103,11090760,14125,0,1712961168,12979.993932630001,100.18427943000279,53482.65629040001 2024-04-12,22:32:50.000,103,11090714,14245,0,1712961169,12980.047823109991,100.17018117000407,53482.68423888001 2024-04-12,22:32:51.000,103,11090718,14445,0,1712961170,12980.054559420001,100.13493552,53482.64930328 2024-04-12,22:32:52.000,103,11090758,14005,0,1712961171,12980.088240969992,100.14198464999936,53482.67725176 2024-04-12,22:32:53.000,103,11090726,13765,0,1712961172,12980.047823109991,100.12083726000128,53482.712187360004 2024-04-12,22:32:54.000,103,11090757,14005,0,1712961173,12980.034350490001,100.07854247999785,53482.691226 2024-04-12,22:32:55.000,103,11090754,13845,0,1712961174,12980.068032039992,100.09264074000384,53482.70520024001 2024-04-12,22:32:56.000,103,11090729,13885,0,1712961175,12980.007405249991,100.09264074000384,53482.712187360004 2024-04-12,22:32:57.000,103,11090735,14005,0,1712961176,12980.054559420001,100.05034596000041,53482.761097200004 2024-04-12,22:32:58.000,103,11090771,14165,0,1712961177,12980.041086799996,100.05034596000041,53482.67026464 2024-04-12,22:32:59.000,103,11090726,14245,0,1712961178,12980.041086799996,100.05739508999977,53482.64231616 2024-04-12,22:33:00.000,103,11090729,14205,0,1712961179,12980.041086799996,100.04329683000105,53482.663277520005 2024-04-12,22:33:01.000,103,11090753,14205,0,1712961180,12980.007405249991,100.05034596000041,53482.70520024001 2024-04-12,22:33:02.000,103,11090728,14205,0,1712961181,12980.007405249991,100.04329683000105,53482.64231616 2024-04-12,22:33:03.000,103,11090718,13885,0,1712961182,12979.987196319991,100.05034596000041,53482.663277520005 2024-04-12,22:33:04.000,103,11090698,14445,0,1712961183,12979.966987389991,100.02919857000234,53482.64930328 2024-04-12,22:33:05.000,103,11090762,14085,0,1712961184,12979.987196319991,100.04329683000105,53482.64930328 2024-04-12,22:33:06.000,103,11090725,14125,0,1712961185,12980.007405249991,100.02214944000298,53482.6213548 2024-04-12,22:33:07.000,103,11090677,14165,0,1712961186,12980.020877869996,100.00805118000426,53482.64930328 2024-04-12,22:33:08.000,103,11090758,13725,0,1712961187,12979.95351477,99.95165814000211,53482.593406320004 2024-04-12,22:33:09.000,103,11090777,13565,0,1712961188,12979.966987389991,99.93755988000339,53482.565457840006 2024-04-12,22:33:10.000,103,11090730,13885,0,1712961189,12979.980460009996,99.92346162000467,53482.5514836 2024-04-12,22:33:11.000,103,11090747,13925,0,1712961190,12980.000668939996,99.8882159700006,53482.53052224 2024-04-12,22:33:12.000,103,11090732,14165,0,1712961191,12980.020877869996,99.83182292999845,53482.53052224 2024-04-12,22:33:13.000,103,11090736,14245,0,1712961192,12980.047823109991,99.8247737999991,53482.495586640005 2024-04-12,22:33:14.000,103,11090728,14165,0,1712961193,12980.094977280001,99.78247902000294,53482.57244496 2024-04-12,22:33:15.000,103,11090764,14165,0,1712961194,12980.115186210001,99.71198772000207,53482.52353512 2024-04-12,22:33:16.000,103,11090759,14125,0,1712961195,12980.182549309997,99.62739816000249,53482.51654800001 2024-04-12,22:33:17.000,103,11090781,13885,0,1712961196,12980.169076689992,99.58510337999905,53482.46065104 2024-04-12,22:33:18.000,103,11090745,14365,0,1712961197,12980.222967169997,99.53575947000354,53482.51654800001 2024-04-12,22:33:19.000,103,11090727,14005,0,1712961198,12980.249912409992,99.47231730000203,53482.52353512 2024-04-12,22:33:20.000,103,11090782,14085,0,1712961199,12980.283593959997,99.42297338999924,53482.495586640005 2024-04-12,22:33:21.000,103,11090796,13805,0,1712961200,12980.344220749997,99.35248208999838,53482.47462528 2024-04-12,22:33:22.000,103,11090743,14405,0,1712961201,12980.364429679998,99.24674514000071,53482.53750936001 2024-04-12,22:33:23.000,103,11090788,13725,0,1712961202,12980.411583849993,99.24674514000071,53482.46763816001 2024-04-12,22:33:24.000,103,11090774,14005,0,1712961203,12980.492419569993,99.1833029699992,53482.57244496 2024-04-12,22:33:25.000,103,11090750,13965,0,1712961204,12980.505892189998,99.10576253999898,53482.50257376 2024-04-12,22:33:26.000,103,11090719,14005,0,1712961205,12980.505892189998,99.04232037000475,53482.47462528 2024-04-12,22:33:27.000,103,11090711,14085,0,1712961206,12980.553046359993,99.00002559000131,53482.53052224 2024-04-12,22:33:28.000,103,11090798,14285,0,1712961207,12980.600200529989,98.95773080999788,53482.565457840006 2024-04-12,22:33:29.000,103,11090742,13565,0,1712961208,12980.600200529989,98.9365834199998,53482.52353512 2024-04-12,22:33:30.000,103,11090765,13965,0,1712961209,12980.660827319989,98.89428864000365,53482.5514836 2024-04-12,22:33:31.000,103,11090749,14205,0,1712961210,12980.72145410999,98.8378956000015,53482.565457840006 2024-04-12,22:33:32.000,103,11090768,14205,0,1712961211,12980.70124517999,98.79560081999807,53482.50257376 2024-04-12,22:33:33.000,103,11090765,13725,0,1712961212,12980.78881721,98.76740430000063,53482.52353512 2024-04-12,22:33:34.000,103,11090741,14245,0,1712961213,12980.80228982999,98.7392077800032,53482.5514836 2024-04-12,22:33:35.000,103,11090754,13765,0,1712961214,12980.849444,98.74625691000256,53482.5514836 2024-04-12,22:33:36.000,103,11090706,14405,0,1712961215,12980.86291661999,98.71806038999785,53482.53750936001 2024-04-12,22:33:37.000,103,11090714,14085,0,1712961216,12980.937016029995,98.65461822000361,53482.5514836 2024-04-12,22:33:38.000,103,11090742,14205,0,1712961217,12980.94375233999,98.68986387000041,53482.55847072001 2024-04-12,22:33:39.000,103,11090750,13765,0,1712961218,12980.997642819995,98.68986387000041,53482.565457840006 2024-04-12,22:33:40.000,103,11090733,13925,0,1712961219,12981.038060679995,98.69691299999977,53482.565457840006 2024-04-12,22:33:41.000,103,11090779,14205,0,1712961220,12981.017851749995,98.66871648000233,53482.51654800001 2024-04-12,22:33:42.000,103,11090698,14285,0,1712961221,12981.04479698999,98.66871648000233,53482.53052224 2024-04-12,22:33:43.000,103,11090769,14165,0,1712961222,12981.118896399996,98.67576561000169,53482.50956088 2024-04-12,22:33:44.000,103,11090757,14205,0,1712961223,12981.159314259996,98.66166735000297,53482.53750936001 2024-04-12,22:33:45.000,103,11090811,13925,0,1712961224,12981.166050569991,98.66871648000233,53482.544496480004 2024-04-12,22:33:46.000,103,11090731,13885,0,1712961225,12981.226677359991,98.64756909000425,53482.53052224 2024-04-12,22:33:47.000,103,11090708,13805,0,1712961226,12981.273831530001,98.6264216999989,53482.53750936001 2024-04-12,22:33:48.000,103,11090769,14125,0,1712961227,12981.327722009992,98.58412692000275,53482.495586640005 2024-04-12,22:33:49.000,103,11090755,14245,0,1712961228,12981.361403559997,98.54888126999867,53482.53052224 2024-04-12,22:33:50.000,103,11090757,14205,0,1712961229,12981.422030349997,98.54888126999867,53482.51654800001 2024-04-12,22:33:51.000,103,11090751,14165,0,1712961230,12981.502866069997,98.49953736000316,53482.57244496 2024-04-12,22:33:52.000,103,11090740,13885,0,1712961231,12981.563492859997,98.4783899699978,53482.50257376 2024-04-12,22:33:53.000,103,11090741,14405,0,1712961232,12981.624119649998,98.45724257999973,53482.57943208 2024-04-12,22:33:54.000,103,11090743,14285,0,1712961233,12981.678010129988,98.38675127999886,53482.62834192 2024-04-12,22:33:55.000,103,11090736,14085,0,1712961234,12981.758845849989,98.37265302000014,53482.6213548 2024-04-12,22:33:56.000,103,11090729,14005,0,1712961235,12981.853154189994,98.316259979998,53482.64930328 2024-04-12,22:33:57.000,103,11090710,13925,0,1712961236,12981.907044669999,98.28806346000056,53482.64231616 2024-04-12,22:33:58.000,103,11090748,13885,0,1712961237,12981.96767146,98.19642477000161,53482.64930328 2024-04-12,22:33:59.000,103,11090736,14245,0,1712961238,12982.04177086999,98.16117912000482,53482.65629040001 2024-04-12,22:34:00.000,103,11090727,14085,0,1712961239,12982.08218872999,98.11888434000139,53482.60738056001 2024-04-12,22:34:01.000,103,11090758,14205,0,1712961240,12982.196705999995,98.06249129999924,53482.62834192 2024-04-12,22:34:02.000,103,11090737,13845,0,1712961241,12982.257332789995,98.02019652000308,53482.6213548 2024-04-12,22:34:03.000,103,11090724,14405,0,1712961242,12982.344904819991,97.97790173999965,53482.68423888001 2024-04-12,22:34:04.000,103,11090764,14165,0,1712961243,12982.419004229996,97.9356069600035,53482.67725176 2024-04-12,22:34:05.000,103,11090700,13965,0,1712961244,12982.486367329991,97.87216479000199,53482.67725176 2024-04-12,22:34:06.000,103,11090711,14205,0,1712961245,12982.499839949996,97.8228208799992,53482.67725176 2024-04-12,22:34:07.000,103,11090723,14045,0,1712961246,12982.614357220002,97.7875752300024,53482.75411008001 2024-04-12,22:34:08.000,103,11090723,14445,0,1712961247,12982.654775080002,97.75937870999769,53482.712187360004 2024-04-12,22:34:09.000,103,11090750,13925,0,1712961248,12982.742347109997,97.76642784000433,53482.75411008001 2024-04-12,22:34:10.000,103,11090690,14165,0,1712961249,12982.809710209993,97.7241330600009,53482.76808432 2024-04-12,22:34:11.000,103,11090757,14045,0,1712961250,12982.843391759998,97.6747891499981,53482.69821312 2024-04-12,22:34:12.000,103,11090715,14005,0,1712961251,12982.930963789993,97.6747891499981,53482.76808432 2024-04-12,22:34:13.000,103,11090753,14245,0,1712961252,12982.944436409998,97.63249437000195,53482.77507144001 2024-04-12,22:34:14.000,103,11090738,14005,0,1712961253,12983.018535819989,97.59724871999788,53482.80301992001 2024-04-12,22:34:15.000,103,11090736,14445,0,1712961254,12983.079162609989,97.60429785000451,53482.80301992001 2024-04-12,22:34:16.000,103,11090738,14285,0,1712961255,12983.099371539989,97.54790481000236,53482.84494264 2024-04-12,22:34:17.000,103,11090740,14165,0,1712961256,12983.193679879994,97.54790481000236,53482.865904 2024-04-12,22:34:18.000,103,11090788,13725,0,1712961257,12983.2071525,97.52675742000429,53482.900839600006 2024-04-12,22:34:19.000,103,11090770,14205,0,1712961258,12983.294724529995,97.49151177000022,53482.865904 2024-04-12,22:34:20.000,103,11090745,13565,0,1712961259,12983.335142389995,97.5126591599983,53482.91481384 2024-04-12,22:34:21.000,103,11090773,13845,0,1712961260,12983.415978109995,97.49856089999957,53482.928788080004 2024-04-12,22:34:22.000,103,11090703,13925,0,1712961261,12983.496813829996,97.4774135100015,53482.949749440006 2024-04-12,22:34:23.000,103,11090750,14005,0,1712961262,12983.55070431,97.45626612000342,53482.98468504 2024-04-12,22:34:24.000,103,11090776,14005,0,1712961263,12983.63154003,97.42102046999935,53482.99167216001 2024-04-12,22:34:25.000,103,11090752,14205,0,1712961264,12983.685430509991,97.4421678600047,53483.0056464 2024-04-12,22:34:26.000,103,11090758,14125,0,1712961265,12983.739320989996,97.45626612000342,53483.02660776 2024-04-12,22:34:27.000,103,11090722,14245,0,1712961266,12983.833629330002,97.47036438000214,53483.06154336001 2024-04-12,22:34:28.000,103,11090743,13845,0,1712961267,12983.894256120002,97.49856089999957,53483.06154336001 2024-04-12,22:34:29.000,103,11090729,13925,0,1712961268,12983.961619219997,97.46331525000278,53483.08949184001 2024-04-12,22:34:30.000,103,11090756,13765,0,1712961269,12984.008773389993,97.4774135100015,53483.166350160005 2024-04-12,22:34:31.000,103,11090723,14085,0,1712961270,12984.096345419988,97.48446264000086,53483.1803244 2024-04-12,22:34:32.000,103,11090688,13885,0,1712961271,12984.103081729998,97.47036438000214,53483.15237592 2024-04-12,22:34:33.000,103,11090774,14125,0,1712961272,12984.217598999989,97.53380655000365,53483.22923424001 2024-04-12,22:34:34.000,103,11090760,13605,0,1712961273,12984.231071619994,97.50561002999893,53483.264169840004 2024-04-12,22:34:35.000,103,11090761,14325,0,1712961274,12984.271489479994,97.52675742000429,53483.264169840004 2024-04-12,22:34:36.000,103,11090748,13925,0,1712961275,12984.291698409994,97.51970828999765,53483.236221360006 2024-04-12,22:34:37.000,103,11090738,13805,0,1712961276,12984.332116269994,97.50561002999893,53483.30609256001 2024-04-12,22:34:38.000,103,11090763,14325,0,1712961277,12984.39947936999,97.50561002999893,53483.29211832 2024-04-12,22:34:39.000,103,11090727,13925,0,1712961278,12984.39947936999,97.540855680003,53483.29211832 2024-04-12,22:34:40.000,103,11090772,13925,0,1712961279,12984.44663354,97.56200307000108,53483.36198952 2024-04-12,22:34:41.000,103,11090755,13965,0,1712961280,12984.46684247,97.53380655000365,53483.3200668 2024-04-12,22:34:42.000,103,11090714,14165,0,1712961281,12984.513996639995,97.48446264000086,53483.36198952 2024-04-12,22:34:43.000,103,11090741,14205,0,1712961282,12984.574623429995,97.4774135100015,53483.34801528 2024-04-12,22:34:44.000,103,11090741,14245,0,1712961283,12984.64872284,97.47036438000214,53483.39692512001 2024-04-12,22:34:45.000,103,11090757,14045,0,1712961284,12984.716085939996,97.47036438000214,53483.47378344001 2024-04-12,22:34:46.000,103,11090773,14285,0,1712961285,12984.76324010999,97.4774135100015,53483.50871904 2024-04-12,22:34:47.000,103,11090747,14125,0,1712961286,12984.823866899991,97.4421678600047,53483.52269328001 2024-04-12,22:34:48.000,103,11090746,13925,0,1712961287,12984.857548449996,97.41397133999999,53483.51570616 2024-04-12,22:34:49.000,103,11090805,14125,0,1712961288,12984.911438930001,97.36462743000448,53483.550641760005 2024-04-12,22:34:50.000,103,11090725,13645,0,1712961289,12984.992274650001,97.35757829999784,53483.58557736 2024-04-12,22:34:51.000,103,11090746,14245,0,1712961290,12985.025956199992,97.35052916999848,53483.599551600004 2024-04-12,22:34:52.000,103,11090706,13925,0,1712961291,12985.059637749997,97.28708700000425,53483.599551600004 2024-04-12,22:34:53.000,103,11090746,13805,0,1712961292,12985.127000849992,97.27298873999825,53483.669422800005 2024-04-12,22:34:54.000,103,11090744,14085,0,1712961293,12985.207836569993,97.24479222000082,53483.64846144 2024-04-12,22:34:55.000,103,11090754,13965,0,1712961294,12985.254990740003,97.25184135000018,53483.75326824 2024-04-12,22:34:56.000,103,11090750,13965,0,1712961295,12985.315617529988,97.2306939600021,53483.69737128 2024-04-12,22:34:57.000,103,11090758,14085,0,1712961296,12985.349299079993,97.20954657000402,53483.7742296 2024-04-12,22:34:58.000,103,11090729,13765,0,1712961297,12985.396453249989,97.2306939600021,53483.739294000006 2024-04-12,22:34:59.000,103,11090783,13885,0,1712961298,12985.436871109989,97.23774309000146,53483.79519096 2024-04-12,22:35:00.000,103,11090769,13885,0,1712961299,12985.497497899989,97.21659570000338,53483.82313944 2024-04-12,22:35:01.000,103,11090776,14125,0,1712961300,12985.544652069999,97.22364483000274,53483.913972 2024-04-12,22:35:02.000,103,11090766,13565,0,1712961301,12985.564860999999,97.2306939600021,53483.89999776001 2024-04-12,22:35:03.000,103,11090751,14245,0,1712961302,12985.63896040999,97.2659396099989,53483.89301064 2024-04-12,22:35:04.000,103,11090758,14245,0,1712961303,12985.70632351,97.25889047999954,53483.92794624001 2024-04-12,22:35:05.000,103,11090722,14085,0,1712961304,12985.78042291999,97.28003787000489,53483.906984880006 2024-04-12,22:35:06.000,103,11090774,13965,0,1712961305,12985.773686609995,97.29413613000361,53483.96288184 2024-04-12,22:35:07.000,103,11090739,14085,0,1712961306,12985.834313399995,97.32233265000104,53484.03275304 2024-04-12,22:35:08.000,103,11090710,13925,0,1712961307,12985.874731259995,97.32233265000104,53484.03275304 2024-04-12,22:35:09.000,103,11090716,14045,0,1712961308,12985.915149119995,97.37167656000383,53484.06768864001 2024-04-12,22:35:10.000,103,11090766,14005,0,1712961309,12985.98251221999,97.36462743000448,53484.06070152 2024-04-12,22:35:11.000,103,11090781,14085,0,1712961310,12986.00945746,97.43511872999807,53484.16550832001 2024-04-12,22:35:12.000,103,11090736,13965,0,1712961311,12986.063347939991,97.41397133999999,53484.123585600006 2024-04-12,22:35:13.000,103,11090761,14085,0,1712961312,12986.076820559996,97.44921699000406,53484.18646968 2024-04-12,22:35:14.000,103,11090718,13965,0,1712961313,12986.110502110001,97.46331525000278,53484.23537952001 2024-04-12,22:35:15.000,103,11090765,14125,0,1712961314,12986.144183659992,97.47036438000214,53484.19345680001 2024-04-12,22:35:16.000,103,11090740,13965,0,1712961315,12986.177865209997,97.50561002999893,53484.27730224 2024-04-12,22:35:17.000,103,11090759,13845,0,1712961316,12986.184601519992,97.55495394000172,53484.270315120004 2024-04-12,22:35:18.000,103,11090762,13965,0,1712961317,12986.225019379992,97.540855680003,53484.32621208 2024-04-12,22:35:19.000,103,11090729,13925,0,1712961318,12986.258700929997,97.5761013299998,53484.340186320005 2024-04-12,22:35:20.000,103,11090720,13805,0,1712961319,12986.245228309992,97.58315045999916,53484.340186320005 2024-04-12,22:35:21.000,103,11090801,13725,0,1712961320,12986.251964620002,97.5761013299998,53484.36114768001 2024-04-12,22:35:22.000,103,11090780,14125,0,1712961321,12986.278909859997,97.62544524000259,53484.40307040001 2024-04-12,22:35:23.000,103,11090781,13925,0,1712961322,12986.285646169992,97.59019958999852,53484.41005752001 2024-04-12,22:35:24.000,103,11090752,13605,0,1712961323,12986.332800340002,97.59724871999788,53484.438006000004 2024-04-12,22:35:25.000,103,11090745,14005,0,1712961324,12986.339536649997,97.58315045999916,53484.45198024001 2024-04-12,22:35:26.000,103,11090730,13965,0,1712961325,12986.353009270002,97.54790481000236,53484.48691584 2024-04-12,22:35:27.000,103,11090763,13845,0,1712961326,12986.359745579997,97.51970828999765,53484.53582568 2024-04-12,22:35:28.000,103,11090757,14205,0,1712961327,12986.346272959992,97.51970828999765,53484.52883856001 2024-04-12,22:35:29.000,103,11090743,14285,0,1712961328,12986.346272959992,97.50561002999893,53484.507877200005 2024-04-12,22:35:30.000,103,11090783,14005,0,1712961329,12986.332800340002,97.45626612000342,53484.58473552 2024-04-12,22:35:31.000,103,11090755,13845,0,1712961330,12986.346272959992,97.4774135100015,53484.59870976001 2024-04-12,22:35:32.000,103,11090708,14085,0,1712961331,12986.339536649997,97.42806959999871,53484.59172264 2024-04-12,22:35:33.000,103,11090745,13965,0,1712961332,12986.305855099992,97.3787256900032,53484.612684 2024-04-12,22:35:34.000,103,11090690,13565,0,1712961333,12986.292382480002,97.32233265000104,53484.63364536 2024-04-12,22:35:35.000,103,11090737,13685,0,1712961334,12986.258700929997,97.35757829999784,53484.66159384 2024-04-12,22:35:36.000,103,11090763,14125,0,1712961335,12986.238491999997,97.35052916999848,53484.6825552 2024-04-12,22:35:37.000,103,11090725,14165,0,1712961336,12986.238491999997,97.33643090999976,53484.7524264 2024-04-12,22:35:38.000,103,11090724,13565,0,1712961337,12986.204810449992,97.28003787000489,53484.73845216001 2024-04-12,22:35:39.000,103,11090743,13685,0,1712961338,12986.198074139997,97.28003787000489,53484.73845216001 2024-04-12,22:35:40.000,103,11090727,13845,0,1712961339,12986.144183659992,97.32233265000104,53484.71050368 2024-04-12,22:35:41.000,103,11090729,13925,0,1712961340,12986.110502110001,97.28003787000489,53484.724477920005 2024-04-12,22:35:42.000,103,11090736,14005,0,1712961341,12986.103765799991,97.31528352000169,53484.74543928001 2024-04-12,22:35:43.000,103,11090752,14325,0,1712961342,12986.097029489996,97.33643090999976,53484.7524264 2024-04-12,22:35:44.000,103,11090753,14085,0,1712961343,12986.090293180001,97.34348003999912,53484.75941352 2024-04-12,22:35:45.000,103,11090727,13925,0,1712961344,12986.117238419996,97.35757829999784,53484.773387760004 2024-04-12,22:35:46.000,103,11090717,14165,0,1712961345,12986.117238419996,97.35052916999848,53484.7524264 2024-04-12,22:35:47.000,103,11090763,14525,0,1712961346,12986.103765799991,97.3787256900032,53484.76640064001 2024-04-12,22:35:48.000,103,11090726,14085,0,1712961347,12986.097029489996,97.39282395000191,53484.68954232 2024-04-12,22:35:49.000,103,11090711,14045,0,1712961348,12986.070084250001,97.38577482000255,53484.75941352 2024-04-12,22:35:50.000,103,11090739,13885,0,1712961349,12986.043139009991,97.3787256900032,53484.78736200001 2024-04-12,22:35:51.000,103,11090733,14085,0,1712961350,12986.04987532,97.35757829999784,53484.76640064001 2024-04-12,22:35:52.000,103,11090773,14005,0,1712961351,12986.02966639,97.35757829999784,53484.78037488 2024-04-12,22:35:53.000,103,11090746,14045,0,1712961352,12986.02966639,97.33643090999976,53484.80133624 2024-04-12,22:35:54.000,103,11090736,13765,0,1712961353,12986.016193769996,97.35757829999784,53484.794349120006 2024-04-12,22:35:55.000,103,11090722,14165,0,1712961354,12986.002721149991,97.32233265000104,53484.83627184001 2024-04-12,22:35:56.000,103,11090728,13845,0,1712961355,12985.98251221999,97.28708700000425,53484.87120744 2024-04-12,22:35:57.000,103,11090769,14085,0,1712961356,12985.96230328999,97.27298873999825,53484.85024608 2024-04-12,22:35:58.000,103,11090730,14045,0,1712961357,12985.935358049996,97.27298873999825,53484.85024608 2024-04-12,22:35:59.000,103,11090729,14005,0,1712961358,12985.90167649999,97.20249744000466,53484.892168800005 2024-04-12,22:36:00.000,103,11090758,13965,0,1712961359,12985.86125863999,97.18135004999931,53484.794349120006 2024-04-12,22:36:01.000,103,11090766,14325,0,1712961360,12985.86125863999,97.13905527000315,53484.843258960005 2024-04-12,22:36:02.000,103,11090733,14005,0,1712961361,12985.854522329995,97.10380961999908,53484.90614304001 2024-04-12,22:36:03.000,103,11090719,13645,0,1712961362,12985.84104970999,97.09676048999972,53484.91313016001 2024-04-12,22:36:04.000,103,11090672,14165,0,1712961363,12985.834313399995,97.082662230001,53484.87819456 2024-04-12,22:36:05.000,103,11090774,14285,0,1712961364,12985.814104469995,97.04036745000485,53484.892168800005 2024-04-12,22:36:06.000,103,11090766,13965,0,1712961365,12985.80063184999,96.97692528000334,53484.87120744 2024-04-12,22:36:07.000,103,11090727,13925,0,1712961366,12985.78715923,96.96987615000398,53484.8572332 2024-04-12,22:36:08.000,103,11090774,14325,0,1712961367,12985.82757709,96.91348311000183,53484.892168800005 2024-04-12,22:36:09.000,103,11090742,14285,0,1712961368,12985.80736816,96.89233572000376,53484.9271044 2024-04-12,22:36:10.000,103,11090747,13885,0,1712961369,12985.80736816,96.84299181000097,53484.89915592 2024-04-12,22:36:11.000,103,11090760,13805,0,1712961370,12985.78715923,96.81479529000353,53484.92011728 2024-04-12,22:36:12.000,103,11090737,13925,0,1712961371,12985.84104970999,96.7725005100001,53484.92011728 2024-04-12,22:36:13.000,103,11090649,13925,0,1712961372,12985.82757709,96.75840225000138,53484.90614304001 2024-04-12,22:36:14.000,103,11090731,13765,0,1712961373,12985.76021398999,96.7372548600033,53484.87819456 2024-04-12,22:36:15.000,103,11090765,13845,0,1712961374,12985.773686609995,96.68086182000116,53484.89915592 2024-04-12,22:36:16.000,103,11090741,13925,0,1712961375,12985.78715923,96.68086182000116,53484.9271044 2024-04-12,22:36:17.000,103,11090732,14165,0,1712961376,12985.74674137,96.63856703999772,53484.94806576 2024-04-12,22:36:18.000,103,11090706,13765,0,1712961377,12985.76021398999,96.61741964999965,53484.962040000006 2024-04-12,22:36:19.000,103,11090769,14085,0,1712961378,12985.74000505999,96.59627226000157,53484.90614304001 2024-04-12,22:36:20.000,103,11090706,14045,0,1712961379,12985.74000505999,96.60332139000093,53484.98998848 2024-04-12,22:36:21.000,103,11090724,13925,0,1712961380,12985.753477679995,96.59627226000157,53484.96902712 2024-04-12,22:36:22.000,103,11090713,14045,0,1712961381,12985.80063184999,96.58217400000285,53484.892168800005 2024-04-12,22:36:23.000,103,11090702,14085,0,1712961382,12985.78042291999,96.61037052000029,53484.85024608 2024-04-12,22:36:24.000,103,11090711,14205,0,1712961383,12985.78715923,96.61037052000029,53484.843258960005 2024-04-12,22:36:25.000,103,11090728,13805,0,1712961384,12985.80736816,96.63151790999837,53484.83627184001 2024-04-12,22:36:26.000,103,11090697,13885,0,1712961385,12985.814104469995,96.624468779999,53484.83627184001 2024-04-12,22:36:27.000,103,11090745,13805,0,1712961386,12985.814104469995,96.61741964999965,53484.82928472 2024-04-12,22:36:28.000,103,11090734,13685,0,1712961387,12985.834313399995,96.64561617000436,53484.8572332 2024-04-12,22:36:29.000,103,11090738,13765,0,1712961388,12985.82084077999,96.65266530000372,53484.794349120006 2024-04-12,22:36:30.000,103,11090718,14045,0,1712961389,12985.854522329995,96.64561617000436,53484.80133624 2024-04-12,22:36:31.000,103,11090697,14165,0,1712961390,12985.90167649999,96.66676356000244,53484.843258960005 2024-04-12,22:36:32.000,103,11090758,13605,0,1712961391,12985.90841281,96.63856703999772,53484.8222976 2024-04-12,22:36:33.000,103,11090717,14085,0,1712961392,12985.92862174,96.66676356000244,53484.843258960005 2024-04-12,22:36:34.000,103,11090713,14005,0,1712961393,12985.98924853,96.65971443000308,53484.80832336 2024-04-12,22:36:35.000,103,11090772,14045,0,1712961394,12985.975775909996,96.6738126900018,53484.81531048001 2024-04-12,22:36:36.000,103,11090719,13645,0,1712961395,12985.98251221999,96.66676356000244,53484.80133624 2024-04-12,22:36:37.000,103,11090732,13925,0,1712961396,12985.995984839996,96.65971443000308,53484.80832336 2024-04-12,22:36:38.000,103,11090736,13725,0,1712961397,12985.9690396,96.624468779999,53484.794349120006 2024-04-12,22:36:39.000,103,11090737,13885,0,1712961398,12985.975775909996,96.60332139000093,53484.8222976 2024-04-12,22:36:40.000,103,11090686,13925,0,1712961399,12986.036402699996,96.57512487000349,53484.8222976 2024-04-12,22:36:41.000,103,11090722,14085,0,1712961400,12986.016193769996,96.53283009000006,53484.83627184001 2024-04-12,22:36:42.000,103,11090733,13845,0,1712961401,12986.016193769996,96.47643704999791,53484.80133624 2024-04-12,22:36:43.000,103,11090719,13925,0,1712961402,12986.043139009991,96.46938791999855,53484.88518168001 2024-04-12,22:36:44.000,103,11090711,14005,0,1712961403,12986.070084250001,96.4270931400024,53484.85024608 2024-04-12,22:36:45.000,103,11090714,14405,0,1712961404,12986.070084250001,96.43414227000176,53484.86422032001 2024-04-12,22:36:46.000,103,11090720,13765,0,1712961405,12986.070084250001,96.39184748999833,53484.85024608 2024-04-12,22:36:47.000,103,11090719,14045,0,1712961406,12986.090293180001,96.41299488000368,53484.773387760004 2024-04-12,22:36:48.000,103,11090805,13845,0,1712961407,12986.090293180001,96.37070010000025,53484.8572332 2024-04-12,22:36:49.000,103,11090755,14245,0,1712961408,12986.090293180001,96.30725792999874,53484.78037488 2024-04-12,22:36:50.000,103,11090814,14005,0,1712961409,12986.130711040001,96.30725792999874,53484.86422032001 2024-04-12,22:36:51.000,103,11090744,13725,0,1712961410,12986.130711040001,96.30020879999938,53484.80832336 2024-04-12,22:36:52.000,103,11090677,13965,0,1712961411,12986.164392589992,96.30020879999938,53484.794349120006 2024-04-12,22:36:53.000,103,11090737,14085,0,1712961412,12986.211546760002,96.27201228000195,53484.843258960005 2024-04-12,22:36:54.000,103,11090778,13885,0,1712961413,12986.225019379992,96.2790614100013,53484.78736200001 2024-04-12,22:36:55.000,103,11090704,13685,0,1712961414,12986.218283069997,96.27201228000195,53484.80832336 2024-04-12,22:36:56.000,103,11090707,13965,0,1712961415,12986.231755690002,96.27201228000195,53484.76640064001 2024-04-12,22:36:57.000,103,11090733,14405,0,1712961416,12986.292382480002,96.2790614100013,53484.78736200001 2024-04-12,22:36:58.000,103,11090749,13725,0,1712961417,12986.319327719997,96.2790614100013,53484.78037488 2024-04-12,22:36:59.000,103,11090753,14165,0,1712961418,12986.359745579997,96.30020879999938,53484.78037488 2024-04-12,22:37:00.000,103,11090746,14245,0,1712961419,12986.366481889992,96.30725792999874,53484.773387760004 2024-04-12,22:37:01.000,103,11090750,14125,0,1712961420,12986.393427130002,96.32135619000474,53484.78037488 2024-04-12,22:37:02.000,103,11090705,13885,0,1712961421,12986.420372369997,96.30725792999874,53484.7524264 2024-04-12,22:37:03.000,103,11090727,13965,0,1712961422,12986.440581299998,96.34955271000217,53484.773387760004 2024-04-12,22:37:04.000,103,11090766,13645,0,1712961423,12986.480999159998,96.35660184000153,53484.76640064001 2024-04-12,22:37:05.000,103,11090734,13965,0,1712961424,12986.521417019998,96.39184748999833,53484.82928472 2024-04-12,22:37:06.000,103,11090730,14125,0,1712961425,12986.528153329993,96.36365097000089,53484.78037488 2024-04-12,22:37:07.000,103,11090692,13805,0,1712961426,12986.575307499988,96.39184748999833,53484.773387760004 2024-04-12,22:37:08.000,103,11090737,13765,0,1712961427,12986.555098569988,96.37070010000025,53484.80133624 2024-04-12,22:37:09.000,103,11090690,14045,0,1712961428,12986.629197979993,96.37774922999961,53484.76640064001 2024-04-12,22:37:10.000,103,11090740,13805,0,1712961429,12986.642670599998,96.36365097000089,53484.78736200001 2024-04-12,22:37:11.000,103,11090741,14245,0,1712961430,12986.662879529998,96.37774922999961,53484.73146504 2024-04-12,22:37:12.000,103,11090746,13845,0,1712961431,12986.676352149989,96.36365097000089,53484.75941352 2024-04-12,22:37:13.000,103,11090758,14245,0,1712961432,12986.703297389999,96.34250358000281,53484.78037488 2024-04-12,22:37:14.000,103,11090745,13805,0,1712961433,12986.736978939989,96.35660184000153,53484.73146504 2024-04-12,22:37:15.000,103,11090722,14085,0,1712961434,12986.730242629994,96.3143070599981,53484.80133624 2024-04-12,22:37:16.000,103,11090665,14045,0,1712961435,12986.831287279994,96.34955271000217,53484.81531048001 2024-04-12,22:37:17.000,103,11090725,14005,0,1712961436,12986.86496883,96.32135619000474,53484.81531048001 2024-04-12,22:37:18.000,103,11090743,14125,0,1712961437,12986.871705139994,96.3284053200041,53484.794349120006 2024-04-12,22:37:19.000,103,11090686,14245,0,1712961438,12986.91885930999,96.33545445000345,53484.8222976 2024-04-12,22:37:20.000,103,11090736,13965,0,1712961439,12986.94580455,96.34955271000217,53484.74543928001 2024-04-12,22:37:21.000,103,11090749,14165,0,1712961440,12986.98622241,96.39184748999833,53484.78037488 2024-04-12,22:37:22.000,103,11090717,13805,0,1712961441,12987.06705813,96.44824053000048,53484.73146504 2024-04-12,22:37:23.000,103,11090745,13885,0,1712961442,12987.08726706,96.4905353100039,53484.76640064001 2024-04-12,22:37:24.000,103,11090774,13925,0,1712961443,12987.14789385,96.53987921999942,53484.76640064001 2024-04-12,22:37:25.000,103,11090717,13765,0,1712961444,12987.18831171,96.60332139000093,53484.78037488 2024-04-12,22:37:26.000,103,11090695,14045,0,1712961445,12987.195048019996,96.58217400000285,53484.794349120006 2024-04-12,22:37:27.000,103,11090769,14405,0,1712961446,12987.195048019996,96.63151790999837,53484.78037488 2024-04-12,22:37:28.000,103,11090700,14485,0,1712961447,12987.201784329991,96.63856703999772,53484.75941352 2024-04-12,22:37:29.000,103,11090716,14205,0,1712961448,12987.235465879996,96.65266530000372,53484.78037488 2024-04-12,22:37:30.000,103,11090714,14045,0,1712961449,12987.275883739996,96.63151790999837,53484.74543928001 2024-04-12,22:37:31.000,103,11090725,14245,0,1712961450,12987.235465879996,96.65266530000372,53484.74543928001 2024-04-12,22:37:32.000,103,11090741,13925,0,1712961451,12987.289356360001,96.63856703999772,53484.73146504 2024-04-12,22:37:33.000,103,11090735,14285,0,1712961452,12987.2489385,96.63856703999772,53484.71749080001 2024-04-12,22:37:34.000,103,11090726,13885,0,1712961453,12987.242202189991,96.60332139000093,53484.76640064001 2024-04-12,22:37:35.000,103,11090751,13885,0,1712961454,12987.26914743,96.624468779999,53484.78037488 2024-04-12,22:37:36.000,103,11090763,14325,0,1712961455,12987.26914743,96.61741964999965,53484.773387760004 2024-04-12,22:37:37.000,103,11090769,14205,0,1712961456,12987.262411119991,96.61741964999965,53484.794349120006 2024-04-12,22:37:38.000,103,11090749,13885,0,1712961457,12987.26914743,96.57512487000349,53484.76640064001 2024-04-12,22:37:39.000,103,11090762,14165,0,1712961458,12987.2489385,96.61037052000029,53484.71749080001 2024-04-12,22:37:40.000,103,11090772,13925,0,1712961459,12987.2489385,96.624468779999,53484.73146504 2024-04-12,22:37:41.000,103,11090751,13685,0,1712961460,12987.262411119991,96.61037052000029,53484.73146504 2024-04-12,22:37:42.000,103,11090782,13925,0,1712961461,12987.26914743,96.61741964999965,53484.73146504 2024-04-12,22:37:43.000,103,11090757,13765,0,1712961462,12987.309565290001,96.63151790999837,53484.71749080001 2024-04-12,22:37:44.000,103,11090754,13765,0,1712961463,12987.336510529996,96.60332139000093,53484.69652944001 2024-04-12,22:37:45.000,103,11090752,14045,0,1712961464,12987.329774220001,96.624468779999,53484.6825552 2024-04-12,22:37:46.000,103,11090757,13805,0,1712961465,12987.356719459996,96.63151790999837,53484.73845216001 2024-04-12,22:37:47.000,103,11090713,14125,0,1712961466,12987.336510529996,96.63151790999837,53484.66858096001 2024-04-12,22:37:48.000,103,11090774,14245,0,1712961467,12987.329774220001,96.61741964999965,53484.6825552 2024-04-12,22:37:49.000,103,11090771,14085,0,1712961468,12987.289356360001,96.61741964999965,53484.68954232 2024-04-12,22:37:50.000,103,11090751,13965,0,1712961469,12987.26914743,96.61741964999965,53484.66858096001 2024-04-12,22:37:51.000,103,11090757,14125,0,1712961470,12987.22872957,96.60332139000093,53484.675568080005 2024-04-12,22:37:52.000,103,11090713,13805,0,1712961471,12987.154630159996,96.61741964999965,53484.63364536 2024-04-12,22:37:53.000,103,11090793,14165,0,1712961472,12987.16810278,96.58217400000285,53484.68954232 2024-04-12,22:37:54.000,103,11090711,14165,0,1712961473,12987.134421229995,96.55397747999814,53484.64761960001 2024-04-12,22:37:55.000,103,11090778,14165,0,1712961474,12987.10073967999,96.5257809600007,53484.66858096001 2024-04-12,22:37:56.000,103,11090725,13965,0,1712961475,12987.04011288999,96.51168270000198,53484.66159384 2024-04-12,22:37:57.000,103,11090680,13765,0,1712961476,12986.98622241,96.51168270000198,53484.66858096001 2024-04-12,22:37:58.000,103,11090766,13805,0,1712961477,12986.98622241,96.48348618000455,53484.66858096001 2024-04-12,22:37:59.000,103,11090770,13645,0,1712961478,12986.95927716999,96.49758444000327,53484.66159384 2024-04-12,22:38:00.000,103,11090773,13805,0,1712961479,12986.94580455,96.4905353100039,53484.66159384 2024-04-12,22:38:01.000,103,11090714,13965,0,1712961480,12986.92559562,96.50463357000262,53484.675568080005 2024-04-12,22:38:02.000,103,11090783,13645,0,1712961481,12986.90538669,96.53987921999942,53484.65460672 2024-04-12,22:38:03.000,103,11090715,13925,0,1712961482,12986.92559562,96.54692834999878,53484.675568080005 2024-04-12,22:38:04.000,103,11090721,13925,0,1712961483,12986.96601348,96.58217400000285,53484.6825552 2024-04-12,22:38:05.000,103,11090748,13965,0,1712961484,12986.952540859995,96.58922313000221,53484.6825552 2024-04-12,22:38:06.000,103,11090761,13765,0,1712961485,12986.94580455,96.61037052000029,53484.66858096001 2024-04-12,22:38:07.000,103,11090748,14005,0,1712961486,12986.972749789995,96.60332139000093,53484.66858096001 2024-04-12,22:38:08.000,103,11090721,14245,0,1712961487,12986.95927716999,96.59627226000157,53484.68954232 2024-04-12,22:38:09.000,103,11090726,13965,0,1712961488,12986.992958719995,96.59627226000157,53484.71749080001 2024-04-12,22:38:10.000,103,11090787,13925,0,1712961489,12986.992958719995,96.61741964999965,53484.81531048001 2024-04-12,22:38:11.000,103,11090708,14085,0,1712961490,12986.952540859995,96.61741964999965,53484.794349120006 2024-04-12,22:38:12.000,103,11090751,13965,0,1712961491,12986.99969502999,96.64561617000436,53484.71749080001 2024-04-12,22:38:13.000,103,11090762,13965,0,1712961492,12986.96601348,96.61741964999965,53484.724477920005 2024-04-12,22:38:14.000,103,11090727,13605,0,1712961493,12986.952540859995,96.64561617000436,53484.74543928001 2024-04-12,22:38:15.000,103,11090730,13725,0,1712961494,12986.93906823999,96.64561617000436,53484.69652944001 2024-04-12,22:38:16.000,103,11090757,13925,0,1712961495,12986.94580455,96.66676356000244,53484.66858096001 2024-04-12,22:38:17.000,103,11090765,13685,0,1712961496,12986.88517776,96.66676356000244,53484.66858096001 2024-04-12,22:38:18.000,103,11090694,13645,0,1712961497,12986.871705139994,96.68086182000116,53484.71050368 2024-04-12,22:38:19.000,103,11090748,14245,0,1712961498,12986.83802358999,96.69496007999987,53484.71050368 2024-04-12,22:38:20.000,103,11090738,13885,0,1712961499,12986.83802358999,96.6738126900018,53484.6825552 2024-04-12,22:38:21.000,103,11090723,13925,0,1712961500,12986.81781465999,96.71610746999795,53484.66159384 2024-04-12,22:38:22.000,103,11090758,14125,0,1712961501,12986.831287279994,96.70200920999923,53484.71050368 2024-04-12,22:38:23.000,103,11090719,13885,0,1712961502,12986.790869419994,96.71610746999795,53484.71050368 2024-04-12,22:38:24.000,103,11090726,13605,0,1712961503,12986.770660489994,96.74430399000266,53484.75941352 2024-04-12,22:38:25.000,103,11090749,14245,0,1712961504,12986.784133109999,96.77954963999946,53484.7524264 2024-04-12,22:38:26.000,103,11090733,13925,0,1712961505,12986.750451559994,96.74430399000266,53484.71749080001 2024-04-12,22:38:27.000,103,11090772,13805,0,1712961506,12986.683088459999,96.80774616000417,53484.724477920005 2024-04-12,22:38:28.000,103,11090722,14245,0,1712961507,12986.662879529998,96.80774616000417,53484.78736200001 2024-04-12,22:38:29.000,103,11090722,13765,0,1712961508,12986.595516429988,96.84299181000097,53484.794349120006 2024-04-12,22:38:30.000,103,11090727,13845,0,1712961509,12986.534889639988,96.8711883299984,53484.70351656 2024-04-12,22:38:31.000,103,11090739,13645,0,1712961510,12986.474262850003,96.85004094000033,53484.773387760004 2024-04-12,22:38:32.000,103,11090744,13845,0,1712961511,12986.386690819993,96.89233572000376,53484.74543928001 2024-04-12,22:38:33.000,103,11090737,13765,0,1712961512,12986.346272959992,96.91348311000183,53484.71749080001 2024-04-12,22:38:34.000,103,11090768,13845,0,1712961513,12986.258700929997,96.89938485000312,53484.80133624 2024-04-12,22:38:35.000,103,11090744,13725,0,1712961514,12986.164392589992,96.93463049999991,53484.71749080001 2024-04-12,22:38:36.000,103,11090788,13925,0,1712961515,12986.076820559996,96.96987615000398,53484.73146504 2024-04-12,22:38:37.000,103,11090703,13805,0,1712961516,12986.002721149991,96.9839744100027,53484.68954232 2024-04-12,22:38:38.000,103,11090755,14165,0,1712961517,12985.86125863999,96.97692528000334,53484.71749080001 2024-04-12,22:38:39.000,103,11090779,13925,0,1712961518,12985.773686609995,96.99807267000142,53484.65460672 2024-04-12,22:38:40.000,103,11090753,13765,0,1712961519,12985.65916933999,97.00512180000078,53484.66159384 2024-04-12,22:38:41.000,103,11090766,14005,0,1712961520,12985.605278859999,97.02626918999886,53484.675568080005 2024-04-12,22:38:42.000,103,11090721,14085,0,1712961521,12985.524443139999,97.05446571000357,53484.605696880004 2024-04-12,22:38:43.000,103,11090748,13845,0,1712961522,12985.497497899989,97.10380961999908,53484.64761960001 2024-04-12,22:38:44.000,103,11090741,13885,0,1712961523,12985.430134799994,97.1179078799978,53484.605696880004 2024-04-12,22:38:45.000,103,11090748,13605,0,1712961524,12985.389716939993,97.15315353000187,53484.61967112001 2024-04-12,22:38:46.000,103,11090724,14165,0,1712961525,12985.342562769998,97.16725179000059,53484.556787040005 2024-04-12,22:38:47.000,103,11090792,13725,0,1712961526,12985.322353839998,97.22364483000274,53484.556787040005 2024-04-12,22:38:48.000,103,11090738,13765,0,1712961527,12985.295408599988,97.25889047999954,53484.56377416 2024-04-12,22:38:49.000,103,11090771,13765,0,1712961528,12985.275199670003,97.2659396099989,53484.51486432 2024-04-12,22:38:50.000,103,11090774,14085,0,1712961529,12985.308881219993,97.29413613000361,53484.47992872001 2024-04-12,22:38:51.000,103,11090740,13885,0,1712961530,12985.308881219993,97.35052916999848,53484.48691584 2024-04-12,22:38:52.000,103,11090777,13925,0,1712961531,12985.302144909998,97.41397133999999,53484.47992872001 2024-04-12,22:38:53.000,103,11090733,14165,0,1712961532,12985.288672289993,97.43511872999807,53484.4729416 2024-04-12,22:38:54.000,103,11090766,13805,0,1712961533,12985.261727049998,97.45626612000342,53484.458967360006 2024-04-12,22:38:55.000,103,11090749,13885,0,1712961534,12985.275199670003,97.48446264000086,53484.45198024001 2024-04-12,22:38:56.000,103,11090745,13845,0,1712961535,12985.275199670003,97.52675742000429,53484.45198024001 2024-04-12,22:38:57.000,103,11090740,13845,0,1712961536,12985.228045499993,97.56200307000108,53484.40307040001 2024-04-12,22:38:58.000,103,11090748,13565,0,1712961537,12985.174155020002,97.60429785000451,53484.39608328 2024-04-12,22:38:59.000,103,11090737,13885,0,1712961538,12985.120264539997,97.58315045999916,53484.389096160005 2024-04-12,22:39:00.000,103,11090716,14485,0,1712961539,12985.066374059992,97.5761013299998,53484.40307040001 2024-04-12,22:39:01.000,103,11090704,14005,0,1712961540,12984.999010959997,97.61839611000323,53484.41704464 2024-04-12,22:39:02.000,103,11090707,14085,0,1712961541,12984.884493689991,97.60429785000451,53484.38210904001 2024-04-12,22:39:03.000,103,11090715,14045,0,1712961542,12984.850812140001,97.56200307000108,53484.41005752001 2024-04-12,22:39:04.000,103,11090768,13765,0,1712961543,12984.776712729996,97.5761013299998,53484.34717344 2024-04-12,22:39:05.000,103,11090725,13645,0,1712961544,12984.66893177,97.55495394000172,53484.3681348 2024-04-12,22:39:06.000,103,11090766,13925,0,1712961545,12984.62177759999,97.55495394000172,53484.38210904001 2024-04-12,22:39:07.000,103,11090714,13765,0,1712961546,12984.554414499995,97.540855680003,53484.32621208 2024-04-12,22:39:08.000,103,11090703,14245,0,1712961547,12984.513996639995,97.49151177000022,53484.35416056 2024-04-12,22:39:09.000,103,11090755,14005,0,1712961548,12984.50726033,97.48446264000086,53484.33319920001 2024-04-12,22:39:10.000,103,11090733,13965,0,1712961549,12984.46010615999,97.52675742000429,53484.30525072 2024-04-12,22:39:11.000,103,11090676,13845,0,1712961550,12984.40621568,97.43511872999807,53484.32621208 2024-04-12,22:39:12.000,103,11090748,14045,0,1712961551,12984.372534129994,97.4421678600047,53484.20044392 2024-04-12,22:39:13.000,103,11090723,14405,0,1712961552,12984.386006749999,97.42806959999871,53484.17948256 2024-04-12,22:39:14.000,103,11090734,14045,0,1712961553,12984.392743059994,97.43511872999807,53484.2283924 2024-04-12,22:39:15.000,103,11090702,14085,0,1712961554,12984.386006749999,97.43511872999807,53484.17948256 2024-04-12,22:39:16.000,103,11090717,13605,0,1712961555,12984.33885257999,97.40692221000063,53484.20044392 2024-04-12,22:39:17.000,103,11090750,13805,0,1712961556,12984.33885257999,97.42806959999871,53484.14454696001 2024-04-12,22:39:18.000,103,11090707,14045,0,1712961557,12984.271489479994,97.41397133999999,53484.14454696001 2024-04-12,22:39:19.000,103,11090669,13765,0,1712961558,12984.251280549994,97.38577482000255,53484.13755984 2024-04-12,22:39:20.000,103,11090728,13685,0,1712961559,12984.244544239999,97.3787256900032,53484.15153408 2024-04-12,22:39:21.000,103,11090707,13765,0,1712961560,12984.204126379998,97.39282395000191,53484.08865 2024-04-12,22:39:22.000,103,11090680,13925,0,1712961561,12984.170444829993,97.42102046999935,53484.10961136 2024-04-12,22:39:23.000,103,11090707,14005,0,1712961562,12984.130026969993,97.41397133999999,53484.13057272 2024-04-12,22:39:24.000,103,11090701,13925,0,1712961563,12984.062663869998,97.4421678600047,53484.06070152 2024-04-12,22:39:25.000,103,11090707,14005,0,1712961564,12984.076136489988,97.46331525000278,53484.04672728001 2024-04-12,22:39:26.000,103,11090707,14045,0,1712961565,12984.076136489988,97.5126591599983,53484.053714400005 2024-04-12,22:39:27.000,103,11090698,13885,0,1712961566,12984.116554349988,97.56905220000044,53483.99781744001 2024-04-12,22:39:28.000,103,11090729,14165,0,1712961567,12984.143499589998,97.61134698000387,53484.03275304 2024-04-12,22:39:29.000,103,11090685,13885,0,1712961568,12984.116554349988,97.66774001999875,53483.934933360004 2024-04-12,22:39:30.000,103,11090718,13565,0,1712961569,12984.156972209988,97.69593654000346,53483.99781744001 2024-04-12,22:39:31.000,103,11090701,14165,0,1712961570,12984.204126379998,97.73823131999961,53484.004804560005 2024-04-12,22:39:32.000,103,11090717,14085,0,1712961571,12984.258016859989,97.76642784000433,53483.99083032 2024-04-12,22:39:33.000,103,11090711,13805,0,1712961572,12984.217598999989,97.87921392000135,53483.94890760001 2024-04-12,22:39:34.000,103,11090687,14045,0,1712961573,12984.271489479994,97.9356069600035,53483.99781744001 2024-04-12,22:39:35.000,103,11090770,13965,0,1712961574,12984.271489479994,97.98495086999901,53483.96288184 2024-04-12,22:39:36.000,103,11090700,14165,0,1712961575,12984.237807929989,98.05544216999988,53483.913972 2024-04-12,22:39:37.000,103,11090761,13885,0,1712961576,12984.311907339994,98.07658955999796,53483.92095912 2024-04-12,22:39:38.000,103,11090701,13925,0,1712961577,12984.305171029999,98.11183521000203,53483.92095912 2024-04-12,22:39:39.000,103,11090724,13725,0,1712961578,12984.284962099999,98.16822825000418,53483.89301064 2024-04-12,22:39:40.000,103,11090758,13925,0,1712961579,12984.291698409994,98.16117912000482,53483.87903640001 2024-04-12,22:39:41.000,103,11090747,13925,0,1712961580,12984.258016859989,98.20347390000097,53483.87903640001 2024-04-12,22:39:42.000,103,11090709,13725,0,1712961581,12984.284962099999,98.21757215999969,53483.87204928 2024-04-12,22:39:43.000,103,11090702,13885,0,1712961582,12984.204126379998,98.22462128999905,53483.89301064 2024-04-12,22:39:44.000,103,11090761,13925,0,1712961583,12984.210862689994,98.20347390000097,53483.85807504001 2024-04-12,22:39:45.000,103,11090738,13805,0,1712961584,12984.177181139989,98.21757215999969,53483.8441008 2024-04-12,22:39:46.000,103,11090701,13645,0,1712961585,12984.197390069989,98.21757215999969,53483.82313944 2024-04-12,22:39:47.000,103,11090717,13565,0,1712961586,12984.156972209988,98.19642477000161,53483.79519096 2024-04-12,22:39:48.000,103,11090705,13965,0,1712961587,12984.143499589998,98.23167041999841,53483.8441008 2024-04-12,22:39:49.000,103,11090688,13525,0,1712961588,12984.096345419988,98.21052303000033,53483.79519096 2024-04-12,22:39:50.000,103,11090728,13925,0,1712961589,12984.082872799998,98.18937564000225,53483.788203840006 2024-04-12,22:39:51.000,103,11090708,13685,0,1712961590,12984.062663869998,98.20347390000097,53483.76025536001 2024-04-12,22:39:52.000,103,11090750,14205,0,1712961591,12984.055927560003,98.17527738000354,53483.75326824 2024-04-12,22:39:53.000,103,11090714,13645,0,1712961592,12984.008773389993,98.1823265100029,53483.69737128 2024-04-12,22:39:54.000,103,11090697,14005,0,1712961593,12983.948146599992,98.19642477000161,53483.7043584 2024-04-12,22:39:55.000,103,11090714,13725,0,1712961594,12983.907728739992,98.17527738000354,53483.7043584 2024-04-12,22:39:56.000,103,11090687,13965,0,1712961595,12983.874047190002,98.17527738000354,53483.6344872 2024-04-12,22:39:57.000,103,11090682,14405,0,1712961596,12983.887519809992,98.21052303000033,53483.66243568001 2024-04-12,22:39:58.000,103,11090686,13885,0,1712961597,12983.847101949992,98.23167041999841,53483.62750008 2024-04-12,22:39:59.000,103,11090706,13565,0,1712961598,12983.833629330002,98.25281781000376,53483.65544856 2024-04-12,22:40:00.000,103,11090718,14005,0,1712961599,12983.779738849997,98.27396520000184,53483.571603120006 2024-04-12,22:40:01.000,103,11090727,13765,0,1712961600,12983.779738849997,98.26691607000248,53483.59256448001 2024-04-12,22:40:02.000,103,11090756,13925,0,1712961601,12983.867310879992,98.27396520000184,53483.55762888 2024-04-12,22:40:03.000,103,11090682,13765,0,1712961602,12983.820156709997,98.25986694000312,53483.57859024 2024-04-12,22:40:04.000,103,11090702,13965,0,1712961603,12983.799947779997,98.30216171999928,53483.55762888 2024-04-12,22:40:05.000,103,11090738,13925,0,1712961604,12983.773002540001,98.2810143300012,53483.53666752 2024-04-12,22:40:06.000,103,11090697,14245,0,1712961605,12983.793211470002,98.33035824000399,53483.550641760005 2024-04-12,22:40:07.000,103,11090698,14005,0,1712961606,12983.806684089992,98.316259979998,53483.550641760005 2024-04-12,22:40:08.000,103,11090751,13605,0,1712961607,12983.793211470002,98.35150563000207,53483.5296804 2024-04-12,22:40:09.000,103,11090716,13885,0,1712961608,12983.826893019992,98.316259979998,53483.47378344001 2024-04-12,22:40:10.000,103,11090718,13885,0,1712961609,12983.799947779997,98.30921084999864,53483.47378344001 2024-04-12,22:40:11.000,103,11090748,13925,0,1712961610,12983.793211470002,98.30216171999928,53483.47378344001 2024-04-12,22:40:12.000,103,11090728,13845,0,1712961611,12983.793211470002,98.30921084999864,53483.43884784 2024-04-12,22:40:13.000,103,11090749,13965,0,1712961612,12983.853838260002,98.35855476000143,53483.48077056 2024-04-12,22:40:14.000,103,11090719,13925,0,1712961613,12983.826893019992,98.33035824000399,53483.48775768 2024-04-12,22:40:15.000,103,11090741,13565,0,1712961614,12983.806684089992,98.316259979998,53483.44583496001 2024-04-12,22:40:16.000,103,11090686,13605,0,1712961615,12983.840365639997,98.29511258999992,53483.47378344001 2024-04-12,22:40:17.000,103,11090739,13565,0,1712961616,12983.840365639997,98.2810143300012,53483.41788648 2024-04-12,22:40:18.000,103,11090752,13925,0,1712961617,12983.847101949992,98.27396520000184,53483.48077056 2024-04-12,22:40:19.000,103,11090721,14005,0,1712961618,12983.853838260002,98.25986694000312,53483.41788648 2024-04-12,22:40:20.000,103,11090733,13565,0,1712961619,12983.853838260002,98.25281781000376,53483.389938 2024-04-12,22:40:21.000,103,11090685,13925,0,1712961620,12983.907728739992,98.23871954999777,53483.44583496001 2024-04-12,22:40:22.000,103,11090676,13805,0,1712961621,12983.914465050002,98.22462128999905,53483.403912240006 2024-04-12,22:40:23.000,103,11090787,13965,0,1712961622,12983.887519809992,98.2457686800044,53483.41788648 2024-04-12,22:40:24.000,103,11090742,13925,0,1712961623,12983.874047190002,98.21757215999969,53483.41788648 2024-04-12,22:40:25.000,103,11090679,13885,0,1712961624,12983.927937669992,98.21757215999969,53483.403912240006 2024-04-12,22:40:26.000,103,11090782,14085,0,1712961625,12983.900992429997,98.21757215999969,53483.389938 2024-04-12,22:40:27.000,103,11090697,13965,0,1712961626,12983.921201359997,98.20347390000097,53483.41089936 2024-04-12,22:40:28.000,103,11090694,14005,0,1712961627,12983.921201359997,98.21052303000033,53483.452822080006 2024-04-12,22:40:29.000,103,11090780,13885,0,1712961628,12983.874047190002,98.18937564000225,53483.35500240001 2024-04-12,22:40:30.000,103,11090704,13685,0,1712961629,12983.860574569997,98.1823265100029,53483.36897664 2024-04-12,22:40:31.000,103,11090723,13565,0,1712961630,12983.826893019992,98.16117912000482,53483.35500240001 2024-04-12,22:40:32.000,103,11090752,13885,0,1712961631,12983.806684089992,98.1823265100029,53483.37596376001 2024-04-12,22:40:33.000,103,11090750,13845,0,1712961632,12983.806684089992,98.18937564000225,53483.334041040005 2024-04-12,22:40:34.000,103,11090748,14045,0,1712961633,12983.746057299992,98.16117912000482,53483.32705392001 2024-04-12,22:40:35.000,103,11090715,13805,0,1712961634,12983.719112059996,98.17527738000354,53483.32705392001 2024-04-12,22:40:36.000,103,11090694,14085,0,1712961635,12983.692166820001,98.17527738000354,53483.29910544 2024-04-12,22:40:37.000,103,11090722,13765,0,1712961636,12983.678694199996,98.14003172999946,53483.32705392001 2024-04-12,22:40:38.000,103,11090758,13925,0,1712961637,12983.645012649991,98.20347390000097,53483.334041040005 2024-04-12,22:40:39.000,103,11090705,13725,0,1712961638,12983.651748960001,98.21052303000033,53483.285131200006 2024-04-12,22:40:40.000,103,11090723,14125,0,1712961639,12983.604594789991,98.23167041999841,53483.3200668 2024-04-12,22:40:41.000,103,11090717,13965,0,1712961640,12983.59112217,98.25986694000312,53483.30609256001 2024-04-12,22:40:42.000,103,11090692,13845,0,1712961641,12983.557440619996,98.25281781000376,53483.27115696 2024-04-12,22:40:43.000,103,11090761,14005,0,1712961642,12983.54396799999,98.26691607000248,53483.27814408001 2024-04-12,22:40:44.000,103,11090701,13765,0,1712961643,12983.52375906999,98.2457686800044,53483.285131200006 2024-04-12,22:40:45.000,103,11090700,14085,0,1712961644,12983.537231689996,98.26691607000248,53483.29910544 2024-04-12,22:40:46.000,103,11090773,14045,0,1712961645,12983.53049538,98.30216171999928,53483.29211832 2024-04-12,22:40:47.000,103,11090680,13845,0,1712961646,12983.50355013999,98.30216171999928,53483.236221360006 2024-04-12,22:40:48.000,103,11090665,13805,0,1712961647,12983.46313227999,98.26691607000248,53483.264169840004 2024-04-12,22:40:49.000,103,11090717,13645,0,1712961648,12983.44292334999,98.30921084999864,53483.22923424001 2024-04-12,22:40:50.000,103,11090723,13845,0,1712961649,12983.44965966,98.30921084999864,53483.22923424001 2024-04-12,22:40:51.000,103,11090741,13765,0,1712961650,12983.40250548999,98.30216171999928,53483.236221360006 2024-04-12,22:40:52.000,103,11090712,13965,0,1712961651,12983.38903287,98.3444565000027,53483.264169840004 2024-04-12,22:40:53.000,103,11090723,14005,0,1712961652,12983.34187869999,98.316259979998,53483.18731152001 2024-04-12,22:40:54.000,103,11090694,13925,0,1712961653,12983.30146083999,98.30921084999864,53483.215260000004 2024-04-12,22:40:55.000,103,11090733,14045,0,1712961654,12983.30146083999,98.30921084999864,53483.215260000004 2024-04-12,22:40:56.000,103,11090723,14045,0,1712961655,12983.28125190999,98.316259979998,53483.166350160005 2024-04-12,22:40:57.000,103,11090713,13845,0,1712961656,12983.24757036,98.30216171999928,53483.18731152001 2024-04-12,22:40:58.000,103,11090718,13845,0,1712961657,12983.22062511999,98.30216171999928,53483.1453888 2024-04-12,22:40:59.000,103,11090702,14125,0,1712961658,12983.13978939999,98.30216171999928,53483.10346608 2024-04-12,22:41:00.000,103,11090743,13885,0,1712961659,12983.106107849999,98.2810143300012,53483.11045320001 2024-04-12,22:41:01.000,103,11090768,13605,0,1712961660,12983.065689989999,98.2810143300012,53483.117440320006 2024-04-12,22:41:02.000,103,11090725,14045,0,1712961661,12983.038744749989,98.26691607000248,53483.117440320006 2024-04-12,22:41:03.000,103,11090774,14245,0,1712961662,12983.052217369994,98.25281781000376,53483.13840168001 2024-04-12,22:41:04.000,103,11090716,13925,0,1712961663,12982.998326889989,98.22462128999905,53483.1453888 2024-04-12,22:41:05.000,103,11090721,13925,0,1712961664,12982.984854269998,98.25281781000376,53483.15936304001 2024-04-12,22:41:06.000,103,11090763,13565,0,1712961665,12982.930963789993,98.22462128999905,53483.0755176 2024-04-12,22:41:07.000,103,11090722,13565,0,1712961666,12982.924227479998,98.22462128999905,53483.117440320006 2024-04-12,22:41:08.000,103,11090670,13685,0,1712961667,12982.856864379988,98.23167041999841,53483.06154336001 2024-04-12,22:41:09.000,103,11090725,14005,0,1712961668,12982.802973899998,98.2457686800044,53483.096478960004 2024-04-12,22:41:10.000,103,11090708,13965,0,1712961669,12982.809710209993,98.25986694000312,53483.096478960004 2024-04-12,22:41:11.000,103,11090719,13925,0,1712961670,12982.749083419993,98.25281781000376,53483.01962064001 2024-04-12,22:41:12.000,103,11090748,13725,0,1712961671,12982.742347109997,98.2810143300012,53483.047569120004 2024-04-12,22:41:13.000,103,11090750,13965,0,1712961672,12982.728874489992,98.27396520000184,53483.068530480006 2024-04-12,22:41:14.000,103,11090721,13965,0,1712961673,12982.715401870002,98.2810143300012,53483.06154336001 2024-04-12,22:41:15.000,103,11090704,14045,0,1712961674,12982.695192940002,98.33740737000335,53482.96372368 2024-04-12,22:41:16.000,103,11090744,14045,0,1712961675,12982.701929249997,98.38675127999886,53483.0056464 2024-04-12,22:41:17.000,103,11090725,13525,0,1712961676,12982.688456629992,98.40789867000422,53483.04058200001 2024-04-12,22:41:18.000,103,11090732,14245,0,1712961677,12982.668247699992,98.39380040999822,53483.02660776 2024-04-12,22:41:19.000,103,11090728,13565,0,1712961678,12982.641302459997,98.42199693000293,53483.05455624 2024-04-12,22:41:20.000,103,11090716,13765,0,1712961679,12982.648038769992,98.45019345000037,53483.0056464 2024-04-12,22:41:21.000,103,11090709,14045,0,1712961680,12982.634566150002,98.44314432000101,53483.01263352 2024-04-12,22:41:22.000,103,11090706,13645,0,1712961681,12982.607620909992,98.49953736000316,53483.01962064001 2024-04-12,22:41:23.000,103,11090720,13565,0,1712961682,12982.594148290002,98.48543910000444,53483.02660776 2024-04-12,22:41:24.000,103,11090736,13925,0,1712961683,12982.573939360002,98.49953736000316,53482.99167216001 2024-04-12,22:41:25.000,103,11090748,14085,0,1712961684,12982.567203049992,98.50658649000252,53483.05455624 2024-04-12,22:41:26.000,103,11090742,13605,0,1712961685,12982.567203049992,98.49953736000316,53482.99167216001 2024-04-12,22:41:27.000,103,11090689,13565,0,1712961686,12982.526785189992,98.53478300999996,53482.95673656 2024-04-12,22:41:28.000,103,11090739,13645,0,1712961687,12982.513312570001,98.5277338800006,53482.97071080001 2024-04-12,22:41:29.000,103,11090741,13485,0,1712961688,12982.526785189992,98.52068475000124,53482.96372368 2024-04-12,22:41:30.000,103,11090767,13605,0,1712961689,12982.520048879996,98.52068475000124,53482.96372368 2024-04-12,22:41:31.000,103,11090712,13885,0,1712961690,12982.499839949996,98.53478300999996,53482.97071080001 2024-04-12,22:41:32.000,103,11090679,13645,0,1712961691,12982.479631019996,98.54183213999931,53482.96372368 2024-04-12,22:41:33.000,103,11090700,14045,0,1712961692,12982.432476850001,98.5277338800006,53482.94276232001 2024-04-12,22:41:34.000,103,11090721,13845,0,1712961693,12982.425740539991,98.54888126999867,53482.97071080001 2024-04-12,22:41:35.000,103,11090725,13845,0,1712961694,12982.439213159996,98.53478300999996,53482.90782672 2024-04-12,22:41:36.000,103,11090739,13565,0,1712961695,12982.432476850001,98.55593039999803,53482.92180096001 2024-04-12,22:41:37.000,103,11090725,13765,0,1712961696,12982.405531609991,98.56297953000467,53482.92180096001 2024-04-12,22:41:38.000,103,11090766,13565,0,1712961697,12982.378586369996,98.54888126999867,53482.9357752 2024-04-12,22:41:39.000,103,11090720,13845,0,1712961698,12982.378586369996,98.5277338800006,53482.928788080004 2024-04-12,22:41:40.000,103,11090760,13805,0,1712961699,12982.365113749991,98.50658649000252,53482.87289112001 2024-04-12,22:41:41.000,103,11090745,13565,0,1712961700,12982.365113749991,98.52068475000124,53482.85192976001 2024-04-12,22:41:42.000,103,11090755,13445,0,1712961701,12982.378586369996,98.50658649000252,53482.9357752 2024-04-12,22:41:43.000,103,11090708,13925,0,1712961702,12982.37185006,98.46429170999909,53482.89385248001 2024-04-12,22:41:44.000,103,11090761,13765,0,1712961703,12982.365113749991,98.44314432000101,53482.89385248001 2024-04-12,22:41:45.000,103,11090699,13725,0,1712961704,12982.317959579996,98.42199693000293,53482.865904 2024-04-12,22:41:46.000,103,11090763,13765,0,1712961705,12982.30448695999,98.42904606000229,53482.830968400005 2024-04-12,22:41:47.000,103,11090730,13925,0,1712961706,12982.31122327,98.42904606000229,53482.85891688 2024-04-12,22:41:48.000,103,11090731,13965,0,1712961707,12982.29101434,98.42904606000229,53482.85891688 2024-04-12,22:41:49.000,103,11090803,14085,0,1712961708,12982.25059648,98.41494780000357,53482.830968400005 2024-04-12,22:41:50.000,103,11090750,13765,0,1712961709,12982.196705999995,98.42199693000293,53482.81000704 2024-04-12,22:41:51.000,103,11090735,13765,0,1712961710,12982.16976076,98.42199693000293,53482.830968400005 2024-04-12,22:41:52.000,103,11090691,13805,0,1712961711,12982.136079209995,98.38675127999886,53482.77507144001 2024-04-12,22:41:53.000,103,11090693,13805,0,1712961712,12982.10239765999,98.42199693000293,53482.7960328 2024-04-12,22:41:54.000,103,11090727,13765,0,1712961713,12982.095661349995,98.43609519000165,53482.81000704 2024-04-12,22:41:55.000,103,11090731,13605,0,1712961714,12982.06197979999,98.43609519000165,53482.80301992001 2024-04-12,22:41:56.000,103,11090727,14125,0,1712961715,12982.02156193999,98.41494780000357,53482.77507144001 2024-04-12,22:41:57.000,103,11090764,13725,0,1712961716,12981.98114407999,98.40789867000422,53482.78904568 2024-04-12,22:41:58.000,103,11090720,14005,0,1712961717,12981.947462529999,98.44314432000101,53482.77507144001 2024-04-12,22:41:59.000,103,11090698,13725,0,1712961718,12981.92051728999,98.42904606000229,53482.733148720006 2024-04-12,22:42:00.000,103,11090746,13965,0,1712961719,12981.907044669999,98.47134083999845,53482.72616160001 2024-04-12,22:42:01.000,103,11090713,14125,0,1712961720,12981.873363119994,98.4783899699978,53482.72616160001 2024-04-12,22:42:02.000,103,11090710,13565,0,1712961721,12981.832945259994,98.4783899699978,53482.691226 2024-04-12,22:42:03.000,103,11090765,13765,0,1712961722,12981.826208949999,98.51363562000188,53482.76808432 2024-04-12,22:42:04.000,103,11090707,13605,0,1712961723,12981.853154189994,98.5911760500021,53482.70520024001 2024-04-12,22:42:05.000,103,11090764,13845,0,1712961724,12981.819472639989,98.5911760500021,53482.691226 2024-04-12,22:42:06.000,103,11090743,13805,0,1712961725,12981.806000019998,98.59822518000146,53482.62834192 2024-04-12,22:42:07.000,103,11090748,14205,0,1712961726,12981.785791089998,98.63347082999826,53482.663277520005 2024-04-12,22:42:08.000,103,11090720,13805,0,1712961727,12981.785791089998,98.6264216999989,53482.69821312 2024-04-12,22:42:09.000,103,11090738,13925,0,1712961728,12981.758845849989,98.64756909000425,53482.68423888001 2024-04-12,22:42:10.000,103,11090743,13925,0,1712961729,12981.745373229998,98.6405199600049,53482.65629040001 2024-04-12,22:42:11.000,103,11090726,13765,0,1712961730,12981.704955369998,98.66166735000297,53482.64231616 2024-04-12,22:42:12.000,103,11090741,13525,0,1712961731,12981.671273819993,98.64756909000425,53482.65629040001 2024-04-12,22:42:13.000,103,11090749,14045,0,1712961732,12981.678010129988,98.6264216999989,53482.63532904001 2024-04-12,22:42:14.000,103,11090697,14005,0,1712961733,12981.603910719998,98.5911760500021,53482.565457840006 2024-04-12,22:42:15.000,103,11090732,14125,0,1712961734,12981.597174410002,98.59822518000146,53482.50956088 2024-04-12,22:42:16.000,103,11090747,14005,0,1712961735,12981.543283929997,98.61232344000018,53482.53052224 2024-04-12,22:42:17.000,103,11090721,14045,0,1712961736,12981.523074999997,98.56297953000467,53482.4816124 2024-04-12,22:42:18.000,103,11090698,13925,0,1712961737,12981.502866069997,98.58412692000275,53482.425715440004 2024-04-12,22:42:19.000,103,11090728,13885,0,1712961738,12981.496129760002,98.53478300999996,53482.48859952001 2024-04-12,22:42:20.000,103,11090687,14005,0,1712961739,12981.435502970002,98.50658649000252,53482.425715440004 2024-04-12,22:42:21.000,103,11090736,13245,0,1712961740,12981.428766659992,98.4783899699978,53482.46763816001 2024-04-12,22:42:22.000,103,11090704,13765,0,1712961741,12981.448975589992,98.4783899699978,53482.4816124 2024-04-12,22:42:23.000,103,11090721,14165,0,1712961742,12981.395085110002,98.47134083999845,53482.46065104 2024-04-12,22:42:24.000,103,11090702,13885,0,1712961743,12981.395085110002,98.46429170999909,53482.43968968001 2024-04-12,22:42:25.000,103,11090680,13805,0,1712961744,12981.354667250002,98.45724257999973,53482.35584424 2024-04-12,22:42:26.000,103,11090722,13925,0,1712961745,12981.334458320001,98.45019345000037,53482.36981848001 2024-04-12,22:42:27.000,103,11090740,14085,0,1712961746,12981.327722009992,98.42904606000229,53482.38379272 2024-04-12,22:42:28.000,103,11090689,13725,0,1712961747,12981.320985699997,98.41494780000357,53482.327895760005 2024-04-12,22:42:29.000,103,11090712,14005,0,1712961748,12981.307513079992,98.38675127999886,53482.34187 2024-04-12,22:42:30.000,103,11090743,14005,0,1712961749,12981.300776769996,98.41494780000357,53482.278985920006 2024-04-12,22:42:31.000,103,11090697,13685,0,1712961750,12981.300776769996,98.43609519000165,53482.29994728001 2024-04-12,22:42:32.000,103,11090750,14005,0,1712961751,12981.287304149992,98.42904606000229,53482.25103744001 2024-04-12,22:42:33.000,103,11090707,14045,0,1712961752,12981.307513079992,98.44314432000101,53482.278985920006 2024-04-12,22:42:34.000,103,11090685,13925,0,1712961753,12981.287304149992,98.45019345000037,53482.230076080006 2024-04-12,22:42:35.000,103,11090715,13805,0,1712961754,12981.327722009992,98.49953736000316,53482.167192 2024-04-12,22:42:36.000,103,11090727,13925,0,1712961755,12981.354667250002,98.50658649000252,53482.15321776001 2024-04-12,22:42:37.000,103,11090717,13885,0,1712961756,12981.354667250002,98.54183213999931,53482.167192 2024-04-12,22:42:38.000,103,11090714,13605,0,1712961757,12981.381612489997,98.53478300999996,53482.11828216 2024-04-12,22:42:39.000,103,11090718,13925,0,1712961758,12981.388348799992,98.55593039999803,53482.12526928 2024-04-12,22:42:40.000,103,11090697,13805,0,1712961759,12981.401821419997,98.55593039999803,53482.0973208 2024-04-12,22:42:41.000,103,11090700,13565,0,1712961760,12981.381612489997,98.60527431000082,53482.14623064 2024-04-12,22:42:42.000,103,11090779,13885,0,1712961761,12981.347930939992,98.63347082999826,53482.18815336 2024-04-12,22:42:43.000,103,11090749,14125,0,1712961762,12981.368139869992,98.60527431000082,53482.15321776001 2024-04-12,22:42:44.000,103,11090736,13925,0,1712961763,12981.354667250002,98.60527431000082,53482.10430792001 2024-04-12,22:42:45.000,103,11090698,13845,0,1712961764,12981.320985699997,98.5911760500021,53482.10430792001 2024-04-12,22:42:46.000,103,11090716,13965,0,1712961765,12981.280567839996,98.57707779000339,53482.12526928 2024-04-12,22:42:47.000,103,11090730,13645,0,1712961766,12981.260358909996,98.59822518000146,53482.111295040006 2024-04-12,22:42:48.000,103,11090672,13965,0,1712961767,12981.213204740001,98.52068475000124,53482.062385200006 2024-04-12,22:42:49.000,103,11090682,13685,0,1712961768,12981.179523189996,98.54183213999931,53482.06937232 2024-04-12,22:42:50.000,103,11090687,13565,0,1712961769,12981.09195116,98.5277338800006,53482.062385200006 2024-04-12,22:42:51.000,103,11090723,13645,0,1712961770,12981.08521484999,98.52068475000124,53482.03443672001 2024-04-12,22:42:52.000,103,11090686,13685,0,1712961771,12981.038060679995,98.49953736000316,53482.04841096 2024-04-12,22:42:53.000,103,11090740,13925,0,1712961772,12981.01111544,98.45019345000037,53482.03443672001 2024-04-12,22:42:54.000,103,11090695,13805,0,1712961773,12980.96396126999,98.46429170999909,53482.04841096 2024-04-12,22:42:55.000,103,11090681,14005,0,1712961774,12980.93027972,98.45019345000037,53482.02046248 2024-04-12,22:42:56.000,103,11090747,13925,0,1712961775,12980.856180309995,98.40789867000422,53481.992514000005 2024-04-12,22:42:57.000,103,11090759,14165,0,1712961776,12980.84270768999,98.42199693000293,53482.00648824 2024-04-12,22:42:58.000,103,11090744,13645,0,1712961777,12980.82249875999,98.40789867000422,53481.98552688001 2024-04-12,22:42:59.000,103,11090714,13685,0,1712961778,12980.775344589994,98.37265302000014,53481.96456552001 2024-04-12,22:43:00.000,103,11090707,13925,0,1712961779,12980.76860828,98.38675127999886,53481.92962992 2024-04-12,22:43:01.000,103,11090720,13645,0,1712961780,12980.734926729994,98.33740737000335,53481.90866856 2024-04-12,22:43:02.000,103,11090733,13805,0,1712961781,12980.74166303999,98.39380040999822,53481.894694320006 2024-04-12,22:43:03.000,103,11090717,13525,0,1712961782,12980.694508869994,98.38675127999886,53481.88072008 2024-04-12,22:43:04.000,103,11090719,13725,0,1712961783,12980.687772559999,98.38675127999886,53481.894694320006 2024-04-12,22:43:05.000,103,11090724,13925,0,1712961784,12980.70124517999,98.40789867000422,53481.83879736 2024-04-12,22:43:06.000,103,11090721,13925,0,1712961785,12980.687772559999,98.41494780000357,53481.81783600001 2024-04-12,22:43:07.000,103,11090747,14005,0,1712961786,12980.654091009994,98.42904606000229,53481.88072008 2024-04-12,22:43:08.000,103,11090746,13725,0,1712961787,12980.647354699999,98.44314432000101,53481.86674584001 2024-04-12,22:43:09.000,103,11090687,13965,0,1712961788,12980.667563629999,98.4783899699978,53481.88072008 2024-04-12,22:43:10.000,103,11090718,14245,0,1712961789,12980.694508869994,98.48543910000444,53481.83181024 2024-04-12,22:43:11.000,103,11090700,14165,0,1712961790,12980.694508869994,98.4924882300038,53481.83879736 2024-04-12,22:43:12.000,103,11090709,13605,0,1712961791,12980.68103624999,98.51363562000188,53481.8527716 2024-04-12,22:43:13.000,103,11090696,13845,0,1712961792,12980.674299939994,98.53478300999996,53481.81783600001 2024-04-12,22:43:14.000,103,11090679,14045,0,1712961793,12980.68103624999,98.59822518000146,53481.873732960004 2024-04-12,22:43:15.000,103,11090668,14085,0,1712961794,12980.70124517999,98.57002866000403,53481.83879736 2024-04-12,22:43:16.000,103,11090650,13765,0,1712961795,12980.70124517999,98.60527431000082,53481.83879736 2024-04-12,22:43:17.000,103,11090672,14045,0,1712961796,12980.714717799994,98.57707779000339,53481.83181024 2024-04-12,22:43:18.000,103,11090682,13725,0,1712961797,12980.728190419999,98.60527431000082,53481.873732960004 2024-04-12,22:43:19.000,103,11090730,13405,0,1712961798,12980.68103624999,98.57707779000339,53481.85975872 2024-04-12,22:43:20.000,103,11090678,13885,0,1712961799,12980.694508869994,98.60527431000082,53481.8527716 2024-04-12,22:43:21.000,103,11090672,13565,0,1712961800,12980.667563629999,98.58412692000275,53481.79687464001 2024-04-12,22:43:22.000,103,11090679,14165,0,1712961801,12980.694508869994,98.60527431000082,53481.83181024 2024-04-12,22:43:23.000,103,11090672,14085,0,1712961802,12980.660827319989,98.57707779000339,53481.81783600001 2024-04-12,22:43:24.000,103,11090679,13685,0,1712961803,12980.627145769999,98.54888126999867,53481.78988752 2024-04-12,22:43:25.000,103,11090710,14045,0,1712961804,12980.620409459989,98.52068475000124,53481.775913280006 2024-04-12,22:43:26.000,103,11090708,13965,0,1712961805,12980.606936839999,98.50658649000252,53481.775913280006 2024-04-12,22:43:27.000,103,11090692,14005,0,1712961806,12980.620409459989,98.51363562000188,53481.83181024 2024-04-12,22:43:28.000,103,11090690,14485,0,1712961807,12980.559782669989,98.50658649000252,53481.78988752 2024-04-12,22:43:29.000,103,11090685,13685,0,1712961808,12980.519364809988,98.51363562000188,53481.74097768 2024-04-12,22:43:30.000,103,11090677,13685,0,1712961809,12980.485683259998,98.4924882300038,53481.76193904 2024-04-12,22:43:31.000,103,11090694,13965,0,1712961810,12980.492419569993,98.49953736000316,53481.79687464001 2024-04-12,22:43:32.000,103,11090672,13725,0,1712961811,12980.418320160003,98.45019345000037,53481.76193904 2024-04-12,22:43:33.000,103,11090673,13445,0,1712961812,12980.404847539998,98.42904606000229,53481.727003440006 2024-04-12,22:43:34.000,103,11090700,13525,0,1712961813,12980.350957059993,98.44314432000101,53481.72001632001 2024-04-12,22:43:35.000,103,11090686,13645,0,1712961814,12980.317275510002,98.42199693000293,53481.727003440006 2024-04-12,22:43:36.000,103,11090668,13645,0,1712961815,12980.276857650002,98.48543910000444,53481.69206784 2024-04-12,22:43:37.000,103,11090723,13685,0,1712961816,12980.297066580002,98.44314432000101,53481.727003440006 2024-04-12,22:43:38.000,103,11090672,13525,0,1712961817,12980.243176099997,98.4783899699978,53481.73399056 2024-04-12,22:43:39.000,103,11090712,14125,0,1712961818,12980.216230860002,98.44314432000101,53481.73399056 2024-04-12,22:43:40.000,103,11090713,13645,0,1712961819,12980.209494549992,98.43609519000165,53481.74796480001 2024-04-12,22:43:41.000,103,11090731,13605,0,1712961820,12980.162340379997,98.45019345000037,53481.72001632001 2024-04-12,22:43:42.000,103,11090702,13885,0,1712961821,12980.182549309997,98.43609519000165,53481.69206784 2024-04-12,22:43:43.000,103,11090668,14125,0,1712961822,12980.142131449997,98.45724257999973,53481.67110648 2024-04-12,22:43:44.000,103,11090705,13965,0,1712961823,12980.128658829992,98.42199693000293,53481.727003440006 2024-04-12,22:43:45.000,103,11090754,13605,0,1712961824,12980.068032039992,98.44314432000101,53481.657132240005 2024-04-12,22:43:46.000,103,11090728,13885,0,1712961825,12980.108449899992,98.41494780000357,53481.63617088 2024-04-12,22:43:47.000,103,11090705,13885,0,1712961826,12980.081504659996,98.42199693000293,53481.63617088 2024-04-12,22:43:48.000,103,11090725,13565,0,1712961827,12980.061295729996,98.43609519000165,53481.68508072 2024-04-12,22:43:49.000,103,11090713,14245,0,1712961828,12980.088240969992,98.39380040999822,53481.66411936 2024-04-12,22:43:50.000,103,11090720,13765,0,1712961829,12980.068032039992,98.3797021499995,53481.67110648 2024-04-12,22:43:51.000,103,11090698,14005,0,1712961830,12980.047823109991,98.37265302000014,53481.59424816 2024-04-12,22:43:52.000,103,11090635,13885,0,1712961831,12980.081504659996,98.37265302000014,53481.5732868 2024-04-12,22:43:53.000,103,11090705,13645,0,1712961832,12980.047823109991,98.40084954000486,53481.58027392001 2024-04-12,22:43:54.000,103,11090727,13845,0,1712961833,12980.074768350001,98.38675127999886,53481.59424816 2024-04-12,22:43:55.000,103,11090716,13725,0,1712961834,12980.047823109991,98.3797021499995,53481.56629968 2024-04-12,22:43:56.000,103,11090698,13885,0,1712961835,12980.034350490001,98.41494780000357,53481.53136408001 2024-04-12,22:43:57.000,103,11090722,13645,0,1712961836,12980.061295729996,98.40084954000486,53481.538351200004 2024-04-12,22:43:58.000,103,11090713,13605,0,1712961837,12980.041086799996,98.40789867000422,53481.489441360005 2024-04-12,22:43:59.000,103,11090718,13925,0,1712961838,12980.034350490001,98.42904606000229,53481.51738984 2024-04-12,22:44:00.000,103,11090716,13805,0,1712961839,12980.068032039992,98.45724257999973,53481.538351200004 2024-04-12,22:44:01.000,103,11090708,13725,0,1712961840,12980.115186210001,98.46429170999909,53481.52437696 2024-04-12,22:44:02.000,103,11090711,13845,0,1712961841,12980.101713589997,98.5277338800006,53481.51738984 2024-04-12,22:44:03.000,103,11090783,13965,0,1712961842,12980.128658829992,98.4924882300038,53481.56629968 2024-04-12,22:44:04.000,103,11090738,14005,0,1712961843,12980.155604070002,98.56297953000467,53481.62219664 2024-04-12,22:44:05.000,103,11090731,13805,0,1712961844,12980.148867759992,98.56297953000467,53481.63617088 2024-04-12,22:44:06.000,103,11090715,13605,0,1712961845,12980.216230860002,98.5911760500021,53481.587261040004 2024-04-12,22:44:07.000,103,11090701,13765,0,1712961846,12980.236439790002,98.57707779000339,53481.65014512001 2024-04-12,22:44:08.000,103,11090752,13925,0,1712961847,12980.256648720002,98.64756909000425,53481.587261040004 2024-04-12,22:44:09.000,103,11090741,13685,0,1712961848,12980.263385029997,98.6264216999989,53481.59424816 2024-04-12,22:44:10.000,103,11090731,14085,0,1712961849,12980.249912409992,98.64756909000425,53481.608222400006 2024-04-12,22:44:11.000,103,11090722,13925,0,1712961850,12980.270121339992,98.66166735000297,53481.59424816 2024-04-12,22:44:12.000,103,11090622,13805,0,1712961851,12980.263385029997,98.70396212999913,53481.51738984 2024-04-12,22:44:13.000,103,11090705,13725,0,1712961852,12980.283593959997,98.66166735000297,53481.59424816 2024-04-12,22:44:14.000,103,11090736,14245,0,1712961853,12980.249912409992,98.68281474000105,53481.559312560006 2024-04-12,22:44:15.000,103,11090704,13765,0,1712961854,12980.222967169997,98.67576561000169,53481.62918376001 2024-04-12,22:44:16.000,103,11090711,13885,0,1712961855,12980.175813000002,98.64756909000425,53481.60123528001 2024-04-12,22:44:17.000,103,11090673,13965,0,1712961856,12980.162340379997,98.61937256999954,53481.58027392001 2024-04-12,22:44:18.000,103,11090721,14005,0,1712961857,12980.162340379997,98.6264216999989,53481.56629968 2024-04-12,22:44:19.000,103,11090729,13845,0,1712961858,12980.142131449997,98.61937256999954,53481.58027392001 2024-04-12,22:44:20.000,103,11090682,13925,0,1712961859,12980.094977280001,98.61232344000018,53481.53136408001 2024-04-12,22:44:21.000,103,11090692,13565,0,1712961860,12980.047823109991,98.59822518000146,53481.52437696 2024-04-12,22:44:22.000,103,11090729,13845,0,1712961861,12980.034350490001,98.60527431000082,53481.58027392001 2024-04-12,22:44:23.000,103,11090674,13525,0,1712961862,12980.041086799996,98.5911760500021,53481.51040272001 2024-04-12,22:44:24.000,103,11090717,13645,0,1712961863,12980.000668939996,98.55593039999803,53481.46848 2024-04-12,22:44:25.000,103,11090723,14005,0,1712961864,12980.000668939996,98.58412692000275,53481.559312560006 2024-04-12,22:44:26.000,103,11090680,13605,0,1712961865,12979.993932630001,98.61232344000018,53481.559312560006 2024-04-12,22:44:27.000,103,11090682,13765,0,1712961866,12979.9737237,98.58412692000275,53481.51738984 2024-04-12,22:44:28.000,103,11090742,13885,0,1712961867,12979.993932630001,98.61232344000018,53481.538351200004 2024-04-12,22:44:29.000,103,11090664,13685,0,1712961868,12979.9737237,98.64756909000425,53481.51738984 2024-04-12,22:44:30.000,103,11090677,13765,0,1712961869,12979.9737237,98.63347082999826,53481.559312560006 2024-04-12,22:44:31.000,103,11090765,13725,0,1712961870,12979.9737237,98.6405199600049,53481.52437696 2024-04-12,22:44:32.000,103,11090679,13485,0,1712961871,12979.960251079996,98.66871648000233,53481.47546712 2024-04-12,22:44:33.000,103,11090714,13845,0,1712961872,12980.000668939996,98.70396212999913,53481.51738984 2024-04-12,22:44:34.000,103,11090742,13565,0,1712961873,12980.014141560001,98.69691299999977,53481.489441360005 2024-04-12,22:44:35.000,103,11090737,13605,0,1712961874,12980.047823109991,98.69691299999977,53481.440531520006 2024-04-12,22:44:36.000,103,11090728,13485,0,1712961875,12980.068032039992,98.69691299999977,53481.47546712 2024-04-12,22:44:37.000,103,11090745,13765,0,1712961876,12980.108449899992,98.71101125999849,53481.46149288001 2024-04-12,22:44:38.000,103,11090684,13685,0,1712961877,12980.081504659996,98.65461822000361,53481.47546712 2024-04-12,22:44:39.000,103,11090720,13685,0,1712961878,12980.142131449997,98.66871648000233,53481.5034156 2024-04-12,22:44:40.000,103,11090759,13725,0,1712961879,12980.121922519997,98.65461822000361,53481.48245424001 2024-04-12,22:44:41.000,103,11090722,13765,0,1712961880,12980.128658829992,98.6264216999989,53481.49642848 2024-04-12,22:44:42.000,103,11090724,13725,0,1712961881,12980.209494549992,98.6264216999989,53481.5034156 2024-04-12,22:44:43.000,103,11090696,14565,0,1712961882,12980.175813000002,98.63347082999826,53481.489441360005 2024-04-12,22:44:44.000,103,11090726,14245,0,1712961883,12980.169076689992,98.5911760500021,53481.51040272001 2024-04-12,22:44:45.000,103,11090734,13565,0,1712961884,12980.175813000002,98.58412692000275,53481.559312560006 2024-04-12,22:44:46.000,103,11090751,14005,0,1712961885,12980.202758239997,98.57707779000339,53481.489441360005 2024-04-12,22:44:47.000,103,11090723,14045,0,1712961886,12980.169076689992,98.57002866000403,53481.52437696 2024-04-12,22:44:48.000,103,11090732,13965,0,1712961887,12980.222967169997,98.5277338800006,53481.51040272001 2024-04-12,22:44:49.000,103,11090731,13485,0,1712961888,12980.216230860002,98.55593039999803,53481.52437696 2024-04-12,22:44:50.000,103,11090725,14125,0,1712961889,12980.249912409992,98.5277338800006,53481.559312560006 2024-04-12,22:44:51.000,103,11090724,13805,0,1712961890,12980.229703479992,98.53478300999996,53481.489441360005 2024-04-12,22:44:52.000,103,11090748,13725,0,1712961891,12980.243176099997,98.56297953000467,53481.538351200004 2024-04-12,22:44:53.000,103,11090762,13765,0,1712961892,12980.249912409992,98.53478300999996,53481.55232544001 2024-04-12,22:44:54.000,103,11090714,13925,0,1712961893,12980.297066580002,98.57002866000403,53481.60123528001 2024-04-12,22:44:55.000,103,11090727,13685,0,1712961894,12980.249912409992,98.57707779000339,53481.55232544001 2024-04-12,22:44:56.000,103,11090730,13645,0,1712961895,12980.243176099997,98.57002866000403,53481.5732868 2024-04-12,22:44:57.000,103,11090757,14005,0,1712961896,12980.263385029997,98.60527431000082,53481.58027392001 2024-04-12,22:44:58.000,103,11090776,13725,0,1712961897,12980.276857650002,98.5911760500021,53481.60123528001 2024-04-12,22:44:59.000,103,11090747,13605,0,1712961898,12980.290330269992,98.61937256999954,53481.60123528001 2024-04-12,22:45:00.000,103,11090714,13845,0,1712961899,12980.283593959997,98.63347082999826,53481.55232544001 2024-04-12,22:45:01.000,103,11090705,13525,0,1712961900,12980.297066580002,98.66166735000297,53481.608222400006 2024-04-12,22:45:02.000,103,11090671,13565,0,1712961901,12980.290330269992,98.70396212999913,53481.56629968 2024-04-12,22:45:03.000,103,11090736,13805,0,1712961902,12980.249912409992,98.72510952000448,53481.58027392001 2024-04-12,22:45:04.000,103,11090714,13565,0,1712961903,12980.290330269992,98.74625691000256,53481.61520952 2024-04-12,22:45:05.000,103,11090741,13685,0,1712961904,12980.276857650002,98.76740430000063,53481.55232544001 2024-04-12,22:45:06.000,103,11090738,14085,0,1712961905,12980.276857650002,98.75330604000192,53481.587261040004 2024-04-12,22:45:07.000,103,11090727,13725,0,1712961906,12980.270121339992,98.80969908000407,53481.56629968 2024-04-12,22:45:08.000,103,11090761,13725,0,1712961907,12980.290330269992,98.84494473000086,53481.5732868 2024-04-12,22:45:09.000,103,11090695,13765,0,1712961908,12980.290330269992,98.8731412499983,53481.587261040004 2024-04-12,22:45:10.000,103,11090739,14005,0,1712961909,12980.330748129993,98.88019037999766,53481.59424816 2024-04-12,22:45:11.000,103,11090753,13325,0,1712961910,12980.310539199992,98.90838690000237,53481.61520952 2024-04-12,22:45:12.000,103,11090712,13805,0,1712961911,12980.350957059993,98.95068167999852,53481.61520952 2024-04-12,22:45:13.000,103,11090728,13685,0,1712961912,12980.364429679998,98.9859273300026,53481.608222400006 2024-04-12,22:45:14.000,103,11090723,13845,0,1712961913,12980.310539199992,98.9859273300026,53481.56629968 2024-04-12,22:45:15.000,103,11090751,14085,0,1712961914,12980.344220749997,99.00707472000067,53481.54533832 2024-04-12,22:45:16.000,103,11090687,13765,0,1712961915,12980.364429679998,99.05641863000346,53481.56629968 2024-04-12,22:45:17.000,103,11090735,13525,0,1712961916,12980.384638609998,99.07756602000154,53481.60123528001 2024-04-12,22:45:18.000,103,11090696,13725,0,1712961917,12980.411583849993,99.14100819000305,53481.56629968 2024-04-12,22:45:19.000,103,11090692,14085,0,1712961918,12980.404847539998,99.16215558000113,53481.54533832 2024-04-12,22:45:20.000,103,11090705,14085,0,1712961919,12980.418320160003,99.1833029699992,53481.52437696 2024-04-12,22:45:21.000,103,11090721,13605,0,1712961920,12980.398111230003,99.19740122999792,53481.52437696 2024-04-12,22:45:22.000,103,11090753,13845,0,1712961921,12980.418320160003,99.23969601000135,53481.56629968 2024-04-12,22:45:23.000,103,11090723,13725,0,1712961922,12980.391374919993,99.24674514000071,53481.608222400006 2024-04-12,22:45:24.000,103,11090682,13605,0,1712961923,12980.404847539998,99.28903992000414,53481.56629968 2024-04-12,22:45:25.000,103,11090720,13925,0,1712961924,12980.418320160003,99.30313818000286,53481.5732868 2024-04-12,22:45:26.000,103,11090729,13725,0,1712961925,12980.391374919993,99.28903992000414,53481.559312560006 2024-04-12,22:45:27.000,103,11090783,13525,0,1712961926,12980.404847539998,99.30313818000286,53481.608222400006 2024-04-12,22:45:28.000,103,11090671,13885,0,1712961927,12980.384638609998,99.31018731000222,53481.5732868 2024-04-12,22:45:29.000,103,11090743,13925,0,1712961928,12980.425056469998,99.31018731000222,53481.62918376001 2024-04-12,22:45:30.000,103,11090691,13805,0,1712961929,12980.431792779993,99.3313347000003,53481.62219664 2024-04-12,22:45:31.000,103,11090725,13765,0,1712961930,12980.452001709993,99.34543295999902,53481.65014512001 2024-04-12,22:45:32.000,103,11090680,13725,0,1712961931,12980.452001709993,99.37362948000373,53481.67809360001 2024-04-12,22:45:33.000,103,11090719,13845,0,1712961932,12980.472210639993,99.37362948000373,53481.608222400006 2024-04-12,22:45:34.000,103,11090719,13685,0,1712961933,12980.492419569993,99.37362948000373,53481.62219664 2024-04-12,22:45:35.000,103,11090674,13485,0,1712961934,12980.478946949988,99.38067861000309,53481.62219664 2024-04-12,22:45:36.000,103,11090699,14005,0,1712961935,12980.445265399998,99.38772774000245,53481.608222400006 2024-04-12,22:45:37.000,103,11090728,13565,0,1712961936,12980.499155879988,99.38772774000245,53481.587261040004 2024-04-12,22:45:38.000,103,11090697,14045,0,1712961937,12980.512628499993,99.36658035000437,53481.62219664 2024-04-12,22:45:39.000,103,11090688,13885,0,1712961938,12980.526101119998,99.38067861000309,53481.63617088 2024-04-12,22:45:40.000,103,11090728,13485,0,1712961939,12980.499155879988,99.3947768700018,53481.62219664 2024-04-12,22:45:41.000,103,11090664,13685,0,1712961940,12980.499155879988,99.41592425999988,53481.58027392001 2024-04-12,22:45:42.000,103,11090743,13645,0,1712961941,12980.478946949988,99.4300225199986,53481.608222400006 2024-04-12,22:45:43.000,103,11090717,14005,0,1712961942,12980.458738019988,99.45116991000396,53481.66411936 2024-04-12,22:45:44.000,103,11090684,13645,0,1712961943,12980.465474329998,99.42297338999924,53481.657132240005 2024-04-12,22:45:45.000,103,11090665,13885,0,1712961944,12980.465474329998,99.43707164999796,53481.63617088 2024-04-12,22:45:46.000,103,11090688,13845,0,1712961945,12980.452001709993,99.43707164999796,53481.62219664 2024-04-12,22:45:47.000,103,11090681,13565,0,1712961946,12980.438529089988,99.40887513000052,53481.59424816 2024-04-12,22:45:48.000,103,11090693,13605,0,1712961947,12980.478946949988,99.43707164999796,53481.59424816 2024-04-12,22:45:49.000,103,11090685,13725,0,1712961948,12980.452001709993,99.41592425999988,53481.62219664 2024-04-12,22:45:50.000,103,11090708,14085,0,1712961949,12980.458738019988,99.45116991000396,53481.58027392001 2024-04-12,22:45:51.000,103,11090636,14045,0,1712961950,12980.478946949988,99.49346469000011,53481.61520952 2024-04-12,22:45:52.000,103,11090743,14445,0,1712961951,12980.425056469998,99.49346469000011,53481.59424816 2024-04-12,22:45:53.000,103,11090732,13925,0,1712961952,12980.478946949988,99.43707164999796,53481.62918376001 2024-04-12,22:45:54.000,103,11090683,13685,0,1712961953,12980.532837429993,99.47936643000139,53481.59424816 2024-04-12,22:45:55.000,103,11090721,13805,0,1712961954,12980.485683259998,99.46526817000267,53481.643158 2024-04-12,22:45:56.000,103,11090720,13565,0,1712961955,12980.485683259998,99.4441207800046,53481.60123528001 2024-04-12,22:45:57.000,103,11090688,13845,0,1712961956,12980.485683259998,99.47936643000139,53481.608222400006 2024-04-12,22:45:58.000,103,11090685,13765,0,1712961957,12980.505892189998,99.42297338999924,53481.62219664 2024-04-12,22:45:59.000,103,11090667,14045,0,1712961958,12980.499155879988,99.4441207800046,53481.61520952 2024-04-12,22:46:00.000,103,11090668,13965,0,1712961959,12980.478946949988,99.41592425999988,53481.657132240005 2024-04-12,22:46:01.000,103,11090637,13725,0,1712961960,12980.472210639993,99.38772774000245,53481.608222400006 2024-04-12,22:46:02.000,103,11090721,13565,0,1712961961,12980.499155879988,99.40182600000117,53481.62219664 2024-04-12,22:46:03.000,103,11090686,13525,0,1712961962,12980.512628499993,99.34543295999902,53481.60123528001 2024-04-12,22:46:04.000,103,11090685,13605,0,1712961963,12980.512628499993,99.33838382999966,53481.643158 2024-04-12,22:46:05.000,103,11090670,13805,0,1712961964,12980.465474329998,99.34543295999902,53481.63617088 2024-04-12,22:46:06.000,103,11090620,13845,0,1712961965,12980.452001709993,99.32428557000094,53481.62219664 2024-04-12,22:46:07.000,103,11090725,13685,0,1712961966,12980.445265399998,99.27494165999815,53481.65014512001 2024-04-12,22:46:08.000,103,11090691,13965,0,1712961967,12980.458738019988,99.24674514000071,53481.657132240005 2024-04-12,22:46:09.000,103,11090664,14245,0,1712961968,12980.431792779993,99.19035209999856,53481.68508072 2024-04-12,22:46:10.000,103,11090688,13645,0,1712961969,12980.418320160003,99.17625383999984,53481.66411936 2024-04-12,22:46:11.000,103,11090728,14005,0,1712961970,12980.384638609998,99.13395906000369,53481.643158 2024-04-12,22:46:12.000,103,11090716,13965,0,1712961971,12980.404847539998,99.13395906000369,53481.66411936 2024-04-12,22:46:13.000,103,11090696,13805,0,1712961972,12980.364429679998,99.12690993000433,53481.63617088 2024-04-12,22:46:14.000,103,11090718,13925,0,1712961973,12980.384638609998,99.13395906000369,53481.62219664 2024-04-12,22:46:15.000,103,11090642,13605,0,1712961974,12980.364429679998,99.11281166999834,53481.63617088 2024-04-12,22:46:16.000,103,11090728,13485,0,1712961975,12980.357693370002,99.10576253999898,53481.67809360001 2024-04-12,22:46:17.000,103,11090720,14085,0,1712961976,12980.350957059993,99.0846151500009,53481.608222400006 2024-04-12,22:46:18.000,103,11090660,13805,0,1712961977,12980.317275510002,99.0846151500009,53481.63617088 2024-04-12,22:46:19.000,103,11090680,13765,0,1712961978,12980.324011819997,99.07756602000154,53481.657132240005 2024-04-12,22:46:20.000,103,11090724,14085,0,1712961979,12980.297066580002,99.10576253999898,53481.66411936 2024-04-12,22:46:21.000,103,11090678,13805,0,1712961980,12980.290330269992,99.14100819000305,53481.643158 2024-04-12,22:46:22.000,103,11090685,14245,0,1712961981,12980.303802889997,99.10576253999898,53481.60123528001 2024-04-12,22:46:23.000,103,11090659,13925,0,1712961982,12980.276857650002,99.13395906000369,53481.62918376001 2024-04-12,22:46:24.000,103,11090717,13765,0,1712961983,12980.276857650002,99.16920471000049,53481.59424816 2024-04-12,22:46:25.000,103,11090694,13885,0,1712961984,12980.263385029997,99.1198607999977,53481.65014512001 2024-04-12,22:46:26.000,103,11090694,13805,0,1712961985,12980.249912409992,99.10576253999898,53481.587261040004 2024-04-12,22:46:27.000,103,11090691,13645,0,1712961986,12980.283593959997,99.09166428000026,53481.657132240005 2024-04-12,22:46:28.000,103,11090675,13925,0,1712961987,12980.236439790002,99.14805732000241,53481.60123528001 2024-04-12,22:46:29.000,103,11090692,13485,0,1712961988,12980.209494549992,99.10576253999898,53481.58027392001 2024-04-12,22:46:30.000,103,11090702,13725,0,1712961989,12980.196021930002,99.09166428000026,53481.60123528001 2024-04-12,22:46:31.000,103,11090664,13725,0,1712961990,12980.202758239997,99.11281166999834,53481.608222400006 2024-04-12,22:46:32.000,103,11090657,13685,0,1712961991,12980.175813000002,99.1198607999977,53481.587261040004 2024-04-12,22:46:33.000,103,11090659,13725,0,1712961992,12980.155604070002,99.0846151500009,53481.58027392001 2024-04-12,22:46:34.000,103,11090693,13965,0,1712961993,12980.148867759992,99.09166428000026,53481.54533832 2024-04-12,22:46:35.000,103,11090690,14085,0,1712961994,12980.108449899992,99.0846151500009,53481.5732868 2024-04-12,22:46:36.000,103,11090731,13765,0,1712961995,12980.115186210001,99.11281166999834,53481.559312560006 2024-04-12,22:46:37.000,103,11090716,13565,0,1712961996,12980.115186210001,99.1198607999977,53481.56629968 2024-04-12,22:46:38.000,103,11090729,13885,0,1712961997,12980.074768350001,99.10576253999898,53481.53136408001 2024-04-12,22:46:39.000,103,11090689,13965,0,1712961998,12980.108449899992,99.11281166999834,53481.52437696 2024-04-12,22:46:40.000,103,11090709,13965,0,1712961999,12980.101713589997,99.09871340999962,53481.52437696 2024-04-12,22:46:41.000,103,11090713,13845,0,1712962000,12980.121922519997,99.0846151500009,53481.48245424001 2024-04-12,22:46:42.000,103,11090712,13725,0,1712962001,12980.115186210001,99.10576253999898,53481.48245424001 2024-04-12,22:46:43.000,103,11090682,13805,0,1712962002,12980.115186210001,99.1198607999977,53481.5034156 2024-04-12,22:46:44.000,103,11090710,13885,0,1712962003,12980.115186210001,99.11281166999834,53481.53136408001 2024-04-12,22:46:45.000,103,11090716,13845,0,1712962004,12980.094977280001,99.12690993000433,53481.49642848 2024-04-12,22:46:46.000,103,11090699,13885,0,1712962005,12980.135395140001,99.12690993000433,53481.51040272001 2024-04-12,22:46:47.000,103,11090693,13965,0,1712962006,12980.135395140001,99.11281166999834,53481.51738984 2024-04-12,22:46:48.000,103,11090689,13925,0,1712962007,12980.121922519997,99.12690993000433,53481.47546712 2024-04-12,22:46:49.000,103,11090690,13645,0,1712962008,12980.121922519997,99.1198607999977,53481.44751864 2024-04-12,22:46:50.000,103,11090698,14045,0,1712962009,12980.094977280001,99.14100819000305,53481.45450576 2024-04-12,22:46:51.000,103,11090657,13645,0,1712962010,12980.081504659996,99.13395906000369,53481.45450576 2024-04-12,22:46:52.000,103,11090673,13885,0,1712962011,12980.108449899992,99.14100819000305,53481.53136408001 2024-04-12,22:46:53.000,103,11090710,13605,0,1712962012,12980.088240969992,99.1198607999977,53481.51040272001 2024-04-12,22:46:54.000,103,11090725,13925,0,1712962013,12980.068032039992,99.14805732000241,53481.41258304001 2024-04-12,22:46:55.000,103,11090672,13565,0,1712962014,12980.115186210001,99.16920471000049,53481.43354440001 2024-04-12,22:46:56.000,103,11090698,13925,0,1712962015,12980.135395140001,99.15510645000177,53481.46149288001 2024-04-12,22:46:57.000,103,11090642,14125,0,1712962016,12980.088240969992,99.16215558000113,53481.440531520006 2024-04-12,22:46:58.000,103,11090679,13725,0,1712962017,12980.081504659996,99.1833029699992,53481.51738984 2024-04-12,22:46:59.000,103,11090709,13605,0,1712962018,12980.115186210001,99.1833029699992,53481.46848 2024-04-12,22:47:00.000,103,11090664,13845,0,1712962019,12980.101713589997,99.16920471000049,53481.47546712 2024-04-12,22:47:01.000,103,11090742,13805,0,1712962020,12980.142131449997,99.16920471000049,53481.44751864 2024-04-12,22:47:02.000,103,11090655,13565,0,1712962021,12980.148867759992,99.16920471000049,53481.44751864 2024-04-12,22:47:03.000,103,11090696,13765,0,1712962022,12980.121922519997,99.19035209999856,53481.46848 2024-04-12,22:47:04.000,103,11090690,13885,0,1712962023,12980.155604070002,99.16215558000113,53481.44751864 2024-04-12,22:47:05.000,103,11090677,13565,0,1712962024,12980.175813000002,99.14100819000305,53481.48245424001 2024-04-12,22:47:06.000,103,11090685,13725,0,1712962025,12980.175813000002,99.09871340999962,53481.45450576 2024-04-12,22:47:07.000,103,11090666,13605,0,1712962026,12980.162340379997,99.10576253999898,53481.391621680006 2024-04-12,22:47:08.000,103,11090701,13845,0,1712962027,12980.182549309997,99.10576253999898,53481.46149288001 2024-04-12,22:47:09.000,103,11090684,13845,0,1712962028,12980.182549309997,99.10576253999898,53481.48245424001 2024-04-12,22:47:10.000,103,11090687,13765,0,1712962029,12980.175813000002,99.09871340999962,53481.48245424001 2024-04-12,22:47:11.000,103,11090731,14005,0,1712962030,12980.189285619992,99.06346776000282,53481.45450576 2024-04-12,22:47:12.000,103,11090708,13845,0,1712962031,12980.249912409992,99.02822210999875,53481.43354440001 2024-04-12,22:47:13.000,103,11090719,13725,0,1712962032,12980.236439790002,99.04232037000475,53481.46149288001 2024-04-12,22:47:14.000,103,11090681,13765,0,1712962033,12980.263385029997,99.01412385000003,53481.46848 2024-04-12,22:47:15.000,103,11090709,13845,0,1712962034,12980.290330269992,98.99297646000196,53481.43354440001 2024-04-12,22:47:16.000,103,11090698,13925,0,1712962035,12980.276857650002,98.97887820000324,53481.419570160004 2024-04-12,22:47:17.000,103,11090660,14165,0,1712962036,12980.310539199992,99.02117297999939,53481.440531520006 2024-04-12,22:47:18.000,103,11090732,13765,0,1712962037,12980.297066580002,99.02117297999939,53481.41258304001 2024-04-12,22:47:19.000,103,11090757,13805,0,1712962038,12980.303802889997,99.01412385000003,53481.419570160004 2024-04-12,22:47:20.000,103,11090712,13845,0,1712962039,12980.310539199992,99.00707472000067,53481.40559592 2024-04-12,22:47:21.000,103,11090717,14245,0,1712962040,12980.276857650002,99.00707472000067,53481.43354440001 2024-04-12,22:47:22.000,103,11090658,13565,0,1712962041,12980.310539199992,98.99297646000196,53481.42655728 2024-04-12,22:47:23.000,103,11090711,13885,0,1712962042,12980.357693370002,98.99297646000196,53481.41258304001 2024-04-12,22:47:24.000,103,11090703,13965,0,1712962043,12980.337484440002,98.9859273300026,53481.41258304001 2024-04-12,22:47:25.000,103,11090705,14085,0,1712962044,12980.324011819997,99.01412385000003,53481.419570160004 2024-04-12,22:47:26.000,103,11090687,13725,0,1712962045,12980.330748129993,99.03527123999811,53481.440531520006 2024-04-12,22:47:27.000,103,11090648,13925,0,1712962046,12980.256648720002,99.01412385000003,53481.45450576 2024-04-12,22:47:28.000,103,11090681,13765,0,1712962047,12980.270121339992,99.00002559000131,53481.40559592 2024-04-12,22:47:29.000,103,11090724,14245,0,1712962048,12980.256648720002,99.01412385000003,53481.34969896 2024-04-12,22:47:30.000,103,11090675,13925,0,1712962049,12980.209494549992,99.01412385000003,53481.3986088 2024-04-12,22:47:31.000,103,11090691,14085,0,1712962050,12980.209494549992,99.00002559000131,53481.35668608 2024-04-12,22:47:32.000,103,11090707,14085,0,1712962051,12980.216230860002,99.00707472000067,53481.38463456001 2024-04-12,22:47:33.000,103,11090716,13565,0,1712962052,12980.209494549992,99.00707472000067,53481.36367320001 2024-04-12,22:47:34.000,103,11090680,13645,0,1712962053,12980.182549309997,99.02822210999875,53481.391621680006 2024-04-12,22:47:35.000,103,11090673,13485,0,1712962054,12980.196021930002,99.0846151500009,53481.33572472 2024-04-12,22:47:36.000,103,11090707,13765,0,1712962055,12980.196021930002,99.07051689000218,53481.34969896 2024-04-12,22:47:37.000,103,11090702,13685,0,1712962056,12980.189285619992,99.07051689000218,53481.38463456001 2024-04-12,22:47:38.000,103,11090707,14045,0,1712962057,12980.196021930002,99.0846151500009,53481.34969896 2024-04-12,22:47:39.000,103,11090696,14085,0,1712962058,12980.182549309997,99.09166428000026,53481.40559592 2024-04-12,22:47:40.000,103,11090709,13925,0,1712962059,12980.189285619992,99.1198607999977,53481.37764744 2024-04-12,22:47:41.000,103,11090704,14085,0,1712962060,12980.135395140001,99.15510645000177,53481.40559592 2024-04-12,22:47:42.000,103,11090695,13885,0,1712962061,12980.148867759992,99.16920471000049,53481.36367320001 2024-04-12,22:47:43.000,103,11090705,13845,0,1712962062,12980.142131449997,99.16215558000113,53481.35668608 2024-04-12,22:47:44.000,103,11090722,14125,0,1712962063,12980.155604070002,99.16920471000049,53481.29380200001 2024-04-12,22:47:45.000,103,11090677,14245,0,1712962064,12980.162340379997,99.17625383999984,53481.29380200001 2024-04-12,22:47:46.000,103,11090668,14165,0,1712962065,12980.108449899992,99.20445036000456,53481.33572472 2024-04-12,22:47:47.000,103,11090656,13845,0,1712962066,12980.142131449997,99.25379427000007,53481.23790504 2024-04-12,22:47:48.000,103,11090680,13845,0,1712962067,12980.128658829992,99.26084339999943,53481.30777624 2024-04-12,22:47:49.000,103,11090687,13845,0,1712962068,12980.135395140001,99.25379427000007,53481.29380200001 2024-04-12,22:47:50.000,103,11090670,13765,0,1712962069,12980.121922519997,99.2960890500035,53481.27982776 2024-04-12,22:47:51.000,103,11090675,13925,0,1712962070,12980.115186210001,99.27494165999815,53481.31476336001 2024-04-12,22:47:52.000,103,11090629,14005,0,1712962071,12980.128658829992,99.26789252999879,53481.321750480005 2024-04-12,22:47:53.000,103,11090663,13645,0,1712962072,12980.108449899992,99.28199079000478,53481.30777624 2024-04-12,22:47:54.000,103,11090688,13685,0,1712962073,12980.115186210001,99.2960890500035,53481.34271184001 2024-04-12,22:47:55.000,103,11090670,13965,0,1712962074,12980.128658829992,99.27494165999815,53481.33572472 2024-04-12,22:47:56.000,103,11090705,13925,0,1712962075,12980.115186210001,99.28903992000414,53481.251879280004 2024-04-12,22:47:57.000,103,11090692,14205,0,1712962076,12980.101713589997,99.27494165999815,53481.30777624 2024-04-12,22:47:58.000,103,11090648,13885,0,1712962077,12980.115186210001,99.2960890500035,53481.30078912 2024-04-12,22:47:59.000,103,11090687,14205,0,1712962078,12980.135395140001,99.27494165999815,53481.321750480005 2024-04-12,22:48:00.000,103,11090679,14005,0,1712962079,12980.108449899992,99.27494165999815,53481.3287376 2024-04-12,22:48:01.000,103,11090732,14165,0,1712962080,12980.108449899992,99.28903992000414,53481.29380200001 2024-04-12,22:48:02.000,103,11090673,14245,0,1712962081,12980.081504659996,99.32428557000094,53481.33572472 2024-04-12,22:48:03.000,103,11090689,13925,0,1712962082,12980.081504659996,99.28903992000414,53481.321750480005 2024-04-12,22:48:04.000,103,11090720,13925,0,1712962083,12980.094977280001,99.25379427000007,53481.31476336001 2024-04-12,22:48:05.000,103,11090691,13605,0,1712962084,12980.068032039992,99.24674514000071,53481.28681488 2024-04-12,22:48:06.000,103,11090669,13925,0,1712962085,12980.074768350001,99.21149949000392,53481.33572472 2024-04-12,22:48:07.000,103,11090641,13885,0,1712962086,12980.061295729996,99.24674514000071,53481.2588664 2024-04-12,22:48:08.000,103,11090709,13565,0,1712962087,12980.068032039992,99.21854862000328,53481.29380200001 2024-04-12,22:48:09.000,103,11090712,13925,0,1712962088,12980.020877869996,99.21854862000328,53481.23790504 2024-04-12,22:48:10.000,103,11090728,14205,0,1712962089,12980.014141560001,99.20445036000456,53481.272840640006 2024-04-12,22:48:11.000,103,11090671,14005,0,1712962090,12980.034350490001,99.19035209999856,53481.27982776 2024-04-12,22:48:12.000,103,11090627,13765,0,1712962091,12980.041086799996,99.19740122999792,53481.31476336001 2024-04-12,22:48:13.000,103,11090667,13885,0,1712962092,12979.993932630001,99.16215558000113,53481.251879280004 2024-04-12,22:48:14.000,103,11090719,13965,0,1712962093,12979.993932630001,99.14805732000241,53481.272840640006 2024-04-12,22:48:15.000,103,11090687,13805,0,1712962094,12979.960251079996,99.16920471000049,53481.28681488 2024-04-12,22:48:16.000,103,11090720,14165,0,1712962095,12979.9737237,99.16215558000113,53481.2588664 2024-04-12,22:48:17.000,103,11090656,13765,0,1712962096,12979.987196319991,99.17625383999984,53481.27982776 2024-04-12,22:48:18.000,103,11090706,13405,0,1712962097,12979.960251079996,99.16215558000113,53481.3287376 2024-04-12,22:48:19.000,103,11090717,13565,0,1712962098,12979.95351477,99.19035209999856,53481.2588664 2024-04-12,22:48:20.000,103,11090635,13765,0,1712962099,12979.946778459991,99.1833029699992,53481.26585352001 2024-04-12,22:48:21.000,103,11090712,13725,0,1712962100,12979.95351477,99.1833029699992,53481.3287376 2024-04-12,22:48:22.000,103,11090679,14085,0,1712962101,12979.95351477,99.21854862000328,53481.26585352001 2024-04-12,22:48:23.000,103,11090716,13925,0,1712962102,12979.93330584,99.20445036000456,53481.251879280004 2024-04-12,22:48:24.000,103,11090694,13805,0,1712962103,12979.926569529991,99.20445036000456,53481.33572472 2024-04-12,22:48:25.000,103,11090684,13405,0,1712962104,12979.946778459991,99.20445036000456,53481.31476336001 2024-04-12,22:48:26.000,103,11090747,13645,0,1712962105,12979.95351477,99.232646880002,53481.26585352001 2024-04-12,22:48:27.000,103,11090669,13965,0,1712962106,12979.940042149996,99.21854862000328,53481.30777624 2024-04-12,22:48:28.000,103,11090684,13565,0,1712962107,12979.919833219996,99.16920471000049,53481.27982776 2024-04-12,22:48:29.000,103,11090710,13925,0,1712962108,12979.95351477,99.19740122999792,53481.27982776 2024-04-12,22:48:30.000,103,11090680,13765,0,1712962109,12979.93330584,99.20445036000456,53481.272840640006 2024-04-12,22:48:31.000,103,11090728,13805,0,1712962110,12979.946778459991,99.16215558000113,53481.28681488 2024-04-12,22:48:32.000,103,11090737,13605,0,1712962111,12979.90636059999,99.16215558000113,53481.272840640006 2024-04-12,22:48:33.000,103,11090701,14045,0,1712962112,12979.899624289996,99.16920471000049,53481.31476336001 2024-04-12,22:48:34.000,103,11090711,13925,0,1712962113,12979.88615166999,99.15510645000177,53481.28681488 2024-04-12,22:48:35.000,103,11090734,13925,0,1712962114,12979.86594273999,99.20445036000456,53481.27982776 2024-04-12,22:48:36.000,103,11090693,13965,0,1712962115,12979.87267905,99.1833029699992,53481.251879280004 2024-04-12,22:48:47.000,103,11090654,13645,0,1712962126,12979.838997499995,99.24674514000071,53481.272840640006 2024-04-12,22:48:48.000,103,11090731,14125,0,1712962127,12979.838997499995,99.26084339999943,53481.30777624 2024-04-12,22:48:49.000,103,11090718,13885,0,1712962128,12979.82552487999,99.28199079000478,53481.31476336001 2024-04-12,22:48:50.000,103,11090747,14085,0,1712962129,12979.80531594999,99.2960890500035,53481.30777624 2024-04-12,22:48:51.000,103,11090736,14205,0,1712962130,12979.78510701999,99.30313818000286,53481.34271184001 2024-04-12,22:48:52.000,103,11090727,14045,0,1712962131,12979.758161779995,99.33838382999966,53481.24489216001 2024-04-12,22:48:53.000,103,11090749,13925,0,1712962132,12979.75142547,99.32428557000094,53481.26585352001 2024-04-12,22:48:54.000,103,11090728,13925,0,1712962133,12979.72448022999,99.3313347000003,53481.23091792 2024-04-12,22:48:55.000,103,11090746,13805,0,1712962134,12979.717743919995,99.35953121999773,53481.23091792 2024-04-12,22:48:56.000,103,11090729,13925,0,1712962135,12979.69079868,99.34543295999902,53481.223930800006 2024-04-12,22:48:57.000,103,11090735,13565,0,1712962136,12979.657117129995,99.36658035000437,53481.251879280004 2024-04-12,22:48:58.000,103,11090731,14005,0,1712962137,12979.69079868,99.38772774000245,53481.23790504 2024-04-12,22:48:59.000,103,11090783,13645,0,1712962138,12979.657117129995,99.38067861000309,53481.27982776 2024-04-12,22:49:00.000,103,11090720,14285,0,1712962139,12979.64364450999,99.40182600000117,53481.26585352001 2024-04-12,22:49:01.000,103,11090693,13965,0,1712962140,12979.636908199995,99.41592425999988,53481.29380200001 2024-04-12,22:49:02.000,103,11090743,13845,0,1712962141,12979.596490339994,99.3947768700018,53481.223930800006 2024-04-12,22:49:03.000,103,11090701,13885,0,1712962142,12979.60322664999,99.41592425999988,53481.251879280004 2024-04-12,22:49:04.000,103,11090711,13885,0,1712962143,12979.58301771999,99.40182600000117,53481.2588664 2024-04-12,22:49:05.000,103,11090745,13765,0,1712962144,12979.5695451,99.42297338999924,53481.26585352001 2024-04-12,22:49:06.000,103,11090696,13885,0,1712962145,12979.556072479994,99.45821904000331,53481.26585352001 2024-04-12,22:49:07.000,103,11090676,14165,0,1712962146,12979.535863549994,99.41592425999988,53481.202969440004 2024-04-12,22:49:08.000,103,11090746,13925,0,1712962147,12979.50218199999,99.4300225199986,53481.1889952 2024-04-12,22:49:09.000,103,11090740,14245,0,1712962148,12979.50218199999,99.47936643000139,53481.202969440004 2024-04-12,22:49:10.000,103,11090717,14045,0,1712962149,12979.414609969994,99.52166121000482,53481.21694368001 2024-04-12,22:49:11.000,103,11090738,14125,0,1712962150,12979.455027829994,99.50051381999947,53481.24489216001 2024-04-12,22:49:12.000,103,11090729,14085,0,1712962151,12979.441555209989,99.50051381999947,53481.2588664 2024-04-12,22:49:13.000,103,11090737,14085,0,1712962152,12979.434818899994,99.5428086000029,53481.23790504 2024-04-12,22:49:14.000,103,11090723,13885,0,1712962153,12979.441555209989,99.54985773000226,53481.24489216001 2024-04-12,22:49:15.000,103,11090685,13965,0,1712962154,12979.448291519999,99.5428086000029,53481.23790504 2024-04-12,22:49:16.000,103,11090710,13765,0,1712962155,12979.428082589999,99.52166121000482,53481.23790504 2024-04-12,22:49:17.000,103,11090653,14085,0,1712962156,12979.455027829994,99.61329990000377,53481.24489216001 2024-04-12,22:49:18.000,103,11090713,14525,0,1712962157,12979.441555209989,99.57100512000034,53481.20995656 2024-04-12,22:49:19.000,103,11090713,14125,0,1712962158,12979.434818899994,99.5780542499997,53481.20995656 2024-04-12,22:49:20.000,103,11090746,14205,0,1712962159,12979.48197306999,99.58510337999905,53481.1889952 2024-04-12,22:49:21.000,103,11090704,14245,0,1712962160,12979.46176413999,99.59920163999777,53481.20995656 2024-04-12,22:49:22.000,103,11090743,14325,0,1712962161,12979.475236759994,99.60625077000441,53481.21694368001 2024-04-12,22:49:23.000,103,11090715,14285,0,1712962162,12979.468500449999,99.56395599000098,53481.27982776 2024-04-12,22:49:24.000,103,11090752,14405,0,1712962163,12979.468500449999,99.58510337999905,53481.26585352001 2024-04-12,22:49:25.000,103,11090763,14485,0,1712962164,12979.468500449999,99.56395599000098,53481.29380200001 2024-04-12,22:49:26.000,103,11090710,14165,0,1712962165,12979.475236759994,99.56395599000098,53481.23091792 2024-04-12,22:49:27.000,103,11090720,14525,0,1712962166,12979.475236759994,99.5780542499997,53481.24489216001 2024-04-12,22:49:28.000,103,11090753,14445,0,1712962167,12979.46176413999,99.52166121000482,53481.20995656 2024-04-12,22:49:29.000,103,11090738,14205,0,1712962168,12979.441555209989,99.47231730000203,53481.2588664 2024-04-12,22:49:30.000,103,11090700,14165,0,1712962169,12979.387664729999,99.47936643000139,53481.21694368001 2024-04-12,22:49:31.000,103,11090723,14605,0,1712962170,12979.380928419989,99.4300225199986,53481.20995656 2024-04-12,22:49:32.000,103,11090725,14485,0,1712962171,12979.333774249993,99.3947768700018,53481.16803384 2024-04-12,22:49:33.000,103,11090735,14685,0,1712962172,12979.347246869998,99.37362948000373,53481.105149760006 2024-04-12,22:49:34.000,103,11090644,15325,0,1712962173,12979.300092699988,99.31723644000158,53481.06322704 2024-04-12,22:49:35.000,103,11090607,15085,0,1712962174,12979.225993289998,99.28903992000414,53481.02829144001 2024-04-12,22:49:36.000,103,11090700,15005,0,1712962175,12979.192311739993,99.31723644000158,53480.944446 2024-04-12,22:49:37.000,103,11090614,15565,0,1712962176,12979.104739709997,99.19035209999856,53480.937458880006 2024-04-12,22:49:38.000,103,11090700,15005,0,1712962177,12979.178839120003,99.1833029699992,53480.82566496 2024-04-12,22:49:39.000,103,11090688,15605,0,1712962178,12979.145157569998,99.09871340999962,53480.8745748 2024-04-12,22:49:40.000,103,11090595,15205,0,1712962179,12979.145157569998,99.12690993000433,53480.83963920001 2024-04-12,22:49:41.000,103,11090561,15605,0,1712962180,12979.205784359998,99.12690993000433,53480.75579376 2024-04-12,22:49:42.000,103,11090823,15005,0,1712962181,12979.192311739993,99.0493695000041,53480.83963920001 2024-04-12,22:49:43.000,103,11090636,15485,0,1712962182,12979.286620079998,99.17625383999984,53480.867587680004 2024-04-12,22:49:44.000,103,11090713,15405,0,1712962183,12979.320301629989,99.24674514000071,53480.93047176001 2024-04-12,22:49:45.000,103,11090757,15045,0,1712962184,12979.340510559989,99.31018731000222,53480.97239448 2024-04-12,22:49:46.000,103,11090713,15045,0,1712962185,12979.387664729999,99.2960890500035,53481.02130432 2024-04-12,22:49:47.000,103,11090692,14645,0,1712962186,12979.347246869998,99.31018731000222,53481.04226568 2024-04-12,22:49:48.000,103,11090735,14605,0,1712962187,12979.347246869998,99.33838382999966,53481.02130432 2024-04-12,22:49:49.000,103,11090714,14845,0,1712962188,12979.279883769988,99.40182600000117,53481.00733008001 2024-04-12,22:49:50.000,103,11090715,14885,0,1712962189,12979.219256979988,99.42297338999924,53481.02130432 2024-04-12,22:49:51.000,103,11090715,15205,0,1712962190,12979.212520669993,99.43707164999796,53481.02130432 2024-04-12,22:49:52.000,103,11090739,15045,0,1712962191,12979.158630190002,99.38772774000245,53480.95842024001 2024-04-12,22:49:53.000,103,11090732,15165,0,1712962192,12979.111476019993,99.36658035000437,53480.84662632 2024-04-12,22:49:54.000,103,11090798,15165,0,1712962193,12979.091267089992,99.35953121999773,53480.769768000006 2024-04-12,22:49:55.000,103,11090532,15125,0,1712962194,12979.145157569998,99.25379427000007,53480.818677840005 2024-04-12,22:49:56.000,103,11090632,15125,0,1712962195,12979.104739709997,99.35248208999838,53480.77675512 2024-04-12,22:49:57.000,103,11090491,15045,0,1712962196,12979.178839120003,99.28199079000478,53480.88156192001 2024-04-12,22:49:58.000,103,11090737,14925,0,1712962197,12979.131684949993,99.26789252999879,53480.83963920001 2024-04-12,22:49:59.000,103,11090760,14965,0,1712962198,12979.232729599993,99.26789252999879,53480.78374224 2024-04-12,22:50:00.000,103,11090722,15045,0,1712962199,12979.239465909988,99.38067861000309,53480.85361344 2024-04-12,22:50:01.000,103,11090728,15165,0,1712962200,12979.246202219998,99.38772774000245,53480.8745748 2024-04-12,22:50:02.000,103,11090790,15005,0,1712962201,12979.246202219998,99.46526817000267,53480.90951040001 2024-04-12,22:50:03.000,103,11090687,14885,0,1712962202,12979.219256979988,99.45116991000396,53480.937458880006 2024-04-12,22:50:04.000,103,11090679,15005,0,1712962203,12979.158630190002,99.46526817000267,53480.89553616 2024-04-12,22:50:05.000,103,11090743,14925,0,1712962204,12979.131684949993,99.47936643000139,53480.8745748 2024-04-12,22:50:06.000,103,11090657,15045,0,1712962205,12979.145157569998,99.49346469000011,53480.86060056001 2024-04-12,22:50:07.000,103,11090707,15325,0,1712962206,12979.023903989997,99.45116991000396,53480.88156192001 2024-04-12,22:50:08.000,103,11090678,15205,0,1712962207,12979.010431369992,99.45821904000331,53480.79072936001 2024-04-12,22:50:09.000,103,11090658,15165,0,1712962208,12978.976749820002,99.36658035000437,53480.748806640004 2024-04-12,22:50:10.000,103,11090684,15005,0,1712962209,12978.976749820002,99.4441207800046,53480.82566496 2024-04-12,22:50:11.000,103,11090623,15005,0,1712962210,12978.909386719992,99.40182600000117,53480.888549040006 2024-04-12,22:50:12.000,103,11090780,15485,0,1712962211,12978.916123030001,99.4441207800046,53480.769768000006 2024-04-12,22:50:13.000,103,11090691,15045,0,1712962212,12978.983486129997,99.31723644000158,53480.78374224 2024-04-12,22:50:14.000,103,11090751,15045,0,1712962213,12979.010431369992,99.46526817000267,53480.699896800004 2024-04-12,22:50:15.000,103,11090755,15165,0,1712962214,12979.030640299992,99.45821904000331,53480.8047036 2024-04-12,22:50:16.000,103,11090718,15165,0,1712962215,12979.023903989997,99.42297338999924,53480.79771648 2024-04-12,22:50:17.000,103,11090729,15125,0,1712962216,12979.010431369992,99.45116991000396,53480.82566496 2024-04-12,22:50:18.000,103,11090672,15205,0,1712962217,12979.030640299992,99.48641556000075,53480.916497520004 2024-04-12,22:50:19.000,103,11090643,15125,0,1712962218,12978.976749820002,99.49346469000011,53480.95842024001 2024-04-12,22:50:20.000,103,11090737,15245,0,1712962219,12978.922859339997,99.51461207999819,53480.93047176001 2024-04-12,22:50:21.000,103,11090762,15365,0,1712962220,12978.889177789992,99.5428086000029,53480.83963920001 2024-04-12,22:50:22.000,103,11090708,15285,0,1712962221,12978.902650409997,99.53575947000354,53480.86060056001 2024-04-12,22:50:23.000,103,11090761,15125,0,1712962222,12978.862232549996,99.45116991000396,53480.82566496 2024-04-12,22:50:24.000,103,11090579,14925,0,1712962223,12978.761187899996,99.45821904000331,53480.7348324 2024-04-12,22:50:25.000,103,11090723,15045,0,1712962224,12978.6938248,99.46526817000267,53480.699896800004 2024-04-12,22:50:26.000,103,11090737,15325,0,1712962225,12978.68708848999,99.43707164999796,53480.83265208 2024-04-12,22:50:27.000,103,11090492,15005,0,1712962226,12978.73424266,99.41592425999988,53480.699896800004 2024-04-12,22:50:28.000,103,11090710,15165,0,1712962227,12978.815078380001,99.35248208999838,53480.76278088001 2024-04-12,22:50:29.000,103,11090713,15005,0,1712962228,12978.862232549996,99.40182600000117,53480.83265208 2024-04-12,22:50:30.000,103,11090670,14925,0,1712962229,12978.801605759996,99.4300225199986,53480.79771648 2024-04-12,22:50:31.000,103,11090748,15045,0,1712962230,12978.848759929992,99.42297338999924,53480.769768000006 2024-04-12,22:50:32.000,103,11090716,14965,0,1712962231,12978.801605759996,99.45116991000396,53480.78374224 2024-04-12,22:50:33.000,103,11090725,15245,0,1712962232,12978.868968859992,99.46526817000267,53480.85361344 2024-04-12,22:50:34.000,103,11090621,14925,0,1712962233,12978.895914100001,99.48641556000075,53480.82566496 2024-04-12,22:50:35.000,103,11090650,14645,0,1712962234,12978.821814689996,99.51461207999819,53480.83963920001 2024-04-12,22:50:36.000,103,11090677,15165,0,1712962235,12978.808342069991,99.48641556000075,53480.8047036 2024-04-12,22:50:37.000,103,11090664,14965,0,1712962236,12978.842023619996,99.47936643000139,53480.83963920001 2024-04-12,22:50:38.000,103,11090694,15245,0,1712962237,12978.794869450001,99.42297338999924,53480.72784528 2024-04-12,22:50:39.000,103,11090739,14965,0,1712962238,12978.808342069991,99.42297338999924,53480.720858160006 2024-04-12,22:50:40.000,103,11090619,15245,0,1712962239,12978.767924209991,99.42297338999924,53480.720858160006 2024-04-12,22:50:41.000,103,11090660,15365,0,1712962240,12978.767924209991,99.45116991000396,53480.85361344 2024-04-12,22:50:42.000,103,11090502,15045,0,1712962241,12978.828550999991,99.34543295999902,53480.75579376 2024-04-12,22:50:43.000,103,11090628,15085,0,1712962242,12978.821814689996,99.34543295999902,53480.67893544 2024-04-12,22:50:44.000,103,11090691,15405,0,1712962243,12978.808342069991,99.38067861000309,53480.748806640004 2024-04-12,22:50:45.000,103,11090654,14765,0,1712962244,12978.794869450001,99.4300225199986,53480.67194832001 2024-04-12,22:50:46.000,103,11090674,14845,0,1712962245,12978.815078380001,99.35953121999773,53480.78374224 2024-04-12,22:50:47.000,103,11090677,14725,0,1712962246,12978.916123030001,99.38067861000309,53480.720858160006 2024-04-12,22:50:48.000,103,11090628,14605,0,1712962247,12978.895914100001,99.38067861000309,53480.69290968001 2024-04-12,22:50:49.000,103,11090784,15365,0,1712962248,12978.909386719992,99.38067861000309,53480.75579376 2024-04-12,22:50:50.000,103,11090595,15045,0,1712962249,12978.902650409997,99.3947768700018,53480.74181952001 2024-04-12,22:50:51.000,103,11090701,15205,0,1712962250,12978.902650409997,99.36658035000437,53480.81169072001 2024-04-12,22:50:52.000,103,11090610,15245,0,1712962251,12978.848759929992,99.40887513000052,53480.75579376 2024-04-12,22:50:53.000,103,11090719,15165,0,1712962252,12978.842023619996,99.4300225199986,53480.79771648 2024-04-12,22:50:54.000,103,11090662,15125,0,1712962253,12978.855496240001,99.4300225199986,53480.79771648 2024-04-12,22:50:55.000,103,11090743,14605,0,1712962254,12978.848759929992,99.3947768700018,53480.78374224 2024-04-12,22:50:56.000,103,11090695,15005,0,1712962255,12978.868968859992,99.34543295999902,53480.79771648 2024-04-12,22:50:57.000,103,11090657,14965,0,1712962256,12978.835287310001,99.37362948000373,53480.79072936001 2024-04-12,22:50:58.000,103,11090656,14925,0,1712962257,12978.788133139991,99.37362948000373,53480.720858160006 2024-04-12,22:50:59.000,103,11090722,14885,0,1712962258,12978.835287310001,99.30313818000286,53480.75579376 2024-04-12,22:51:00.000,103,11090690,15805,0,1712962259,12978.77466052,99.2960890500035,53480.71387104001 2024-04-12,22:51:01.000,103,11090642,14845,0,1712962260,12978.761187899996,99.31018731000222,53480.81169072001 2024-04-12,22:51:02.000,103,11090610,15165,0,1712962261,12978.75445159,99.35248208999838,53480.71387104001 2024-04-12,22:51:03.000,103,11090739,15125,0,1712962262,12978.767924209991,99.28903992000414,53480.71387104001 2024-04-12,22:51:04.000,103,11090620,14965,0,1712962263,12978.781396829996,99.28199079000478,53480.78374224 2024-04-12,22:51:05.000,103,11090660,15285,0,1712962264,12978.781396829996,99.3313347000003,53480.769768000006 2024-04-12,22:51:06.000,103,11090750,15285,0,1712962265,12978.788133139991,99.35248208999838,53480.68592256 2024-04-12,22:51:07.000,103,11090734,14845,0,1712962266,12978.828550999991,99.38067861000309,53480.7348324 2024-04-12,22:51:08.000,103,11090635,15525,0,1712962267,12978.815078380001,99.35248208999838,53480.72784528 2024-04-12,22:51:09.000,103,11090689,15165,0,1712962268,12978.842023619996,99.41592425999988,53480.75579376 2024-04-12,22:51:10.000,103,11090756,15045,0,1712962269,12978.855496240001,99.4300225199986,53480.6649612 2024-04-12,22:51:11.000,103,11090754,15165,0,1712962270,12978.848759929992,99.43707164999796,53480.7348324 2024-04-12,22:51:12.000,103,11090620,14965,0,1712962271,12978.835287310001,99.47231730000203,53480.69290968001 2024-04-12,22:51:13.000,103,11090640,15285,0,1712962272,12978.875705170001,99.48641556000075,53480.74181952001 2024-04-12,22:51:14.000,103,11090615,15205,0,1712962273,12978.889177789992,99.50756294999883,53480.78374224 2024-04-12,22:51:15.000,103,11090700,14845,0,1712962274,12978.875705170001,99.51461207999819,53480.7348324 2024-04-12,22:51:16.000,103,11090769,14965,0,1712962275,12978.889177789992,99.51461207999819,53480.748806640004 2024-04-12,22:51:17.000,103,11090695,14965,0,1712962276,12978.909386719992,99.5780542499997,53480.68592256 2024-04-12,22:51:18.000,103,11090713,14845,0,1712962277,12978.909386719992,99.5780542499997,53480.78374224 2024-04-12,22:51:19.000,103,11090686,15125,0,1712962278,12978.976749820002,99.60625077000441,53480.769768000006 2024-04-12,22:51:20.000,103,11090759,15205,0,1712962279,12978.963277199997,99.59920163999777,53480.8047036 2024-04-12,22:51:21.000,103,11090658,15365,0,1712962280,12978.990222439992,99.63444729000184,53480.78374224 2024-04-12,22:51:22.000,103,11090704,14885,0,1712962281,12978.996958750002,99.66264380999928,53480.76278088001 2024-04-12,22:51:23.000,103,11090708,14845,0,1712962282,12978.963277199997,99.62739816000249,53480.77675512 2024-04-12,22:51:24.000,103,11090775,14765,0,1712962283,12978.970013509992,99.62739816000249,53480.77675512 2024-04-12,22:51:25.000,103,11090712,14845,0,1712962284,12978.983486129997,99.70493859000271,53480.748806640004 2024-04-12,22:51:26.000,103,11090683,15005,0,1712962285,12978.949804579992,99.66264380999928,53480.77675512 2024-04-12,22:51:27.000,103,11090677,14805,0,1712962286,12978.929595649992,99.71198772000207,53480.79771648 2024-04-12,22:51:28.000,103,11090616,14685,0,1712962287,12978.956540890002,99.62034903000313,53480.7348324 2024-04-12,22:51:29.000,103,11090753,15085,0,1712962288,12978.929595649992,99.64854555000056,53480.748806640004 2024-04-12,22:51:30.000,103,11090764,15205,0,1712962289,12978.922859339997,99.61329990000377,53480.79072936001 2024-04-12,22:51:31.000,103,11090702,15005,0,1712962290,12978.922859339997,99.69788946000335,53480.8047036 2024-04-12,22:51:32.000,103,11090739,14965,0,1712962291,12978.909386719992,99.60625077000441,53480.79771648 2024-04-12,22:51:33.000,103,11090690,14845,0,1712962292,12978.868968859992,99.6414964200012,53480.720858160006 2024-04-12,22:51:34.000,103,11090662,15365,0,1712962293,12978.828550999991,99.61329990000377,53480.75579376 2024-04-12,22:51:35.000,103,11090686,14965,0,1712962294,12978.815078380001,99.58510337999905,53480.75579376 2024-04-12,22:51:36.000,103,11090768,15125,0,1712962295,12978.821814689996,99.58510337999905,53480.77675512 2024-04-12,22:51:37.000,103,11090692,15365,0,1712962296,12978.73424266,99.61329990000377,53480.7348324 2024-04-12,22:51:38.000,103,11090752,14685,0,1712962297,12978.761187899996,99.5428086000029,53480.769768000006 2024-04-12,22:51:39.000,103,11090689,15205,0,1712962298,12978.788133139991,99.55690686000162,53480.81169072001 2024-04-12,22:51:40.000,103,11090713,15205,0,1712962299,12978.761187899996,99.5780542499997,53480.82566496 2024-04-12,22:51:41.000,103,11090739,15085,0,1712962300,12978.740978969996,99.48641556000075,53480.81169072001 2024-04-12,22:51:42.000,103,11090769,15085,0,1712962301,12978.680352179996,99.51461207999819,53480.79771648 2024-04-12,22:51:43.000,103,11090725,14605,0,1712962302,12978.700561109996,99.51461207999819,53480.8047036 2024-04-12,22:51:44.000,103,11090830,14685,0,1712962303,12978.6938248,99.50051381999947,53480.76278088001 2024-04-12,22:51:45.000,103,11090653,14765,0,1712962304,12978.680352179996,99.45116991000396,53480.769768000006 2024-04-12,22:51:46.000,103,11090715,15405,0,1712962305,12978.65340694,99.52166121000482,53480.77675512 2024-04-12,22:51:47.000,103,11090786,15085,0,1712962306,12978.6938248,99.58510337999905,53480.77675512 2024-04-12,22:51:48.000,103,11090685,15205,0,1712962307,12978.660143249996,99.48641556000075,53480.748806640004 2024-04-12,22:51:49.000,103,11090825,15405,0,1712962308,12978.65340694,99.51461207999819,53480.81169072001 2024-04-12,22:51:50.000,103,11090793,15285,0,1712962309,12978.62646169999,99.56395599000098,53480.77675512 2024-04-12,22:51:51.000,103,11090652,14845,0,1712962310,12978.63319801,99.4441207800046,53480.72784528 2024-04-12,22:51:52.000,103,11090641,15525,0,1712962311,12978.57257122,99.42297338999924,53480.699896800004 2024-04-12,22:51:53.000,103,11090714,14685,0,1712962312,12978.60625276999,99.45116991000396,53480.699896800004 2024-04-12,22:51:54.000,103,11090677,15125,0,1712962313,12978.6938248,99.46526817000267,53480.74181952001 2024-04-12,22:51:55.000,103,11090727,15085,0,1712962314,12978.57257122,99.4300225199986,53480.6649612 2024-04-12,22:51:56.000,103,11090701,15045,0,1712962315,12978.538889669995,99.45821904000331,53480.72784528 2024-04-12,22:51:57.000,103,11090708,14805,0,1712962316,12978.56583490999,99.45116991000396,53480.68592256 2024-04-12,22:51:58.000,103,11090796,14885,0,1712962317,12978.599516459995,99.41592425999988,53480.74181952001 2024-04-12,22:51:59.000,103,11090683,14965,0,1712962318,12978.579307529995,99.3947768700018,53480.72784528 2024-04-12,22:52:00.000,103,11090708,14805,0,1712962319,12978.579307529995,99.3947768700018,53480.70688392 2024-04-12,22:52:01.000,103,11090693,14845,0,1712962320,12978.59278015,99.42297338999924,53480.75579376 2024-04-12,22:52:02.000,103,11090720,15085,0,1712962321,12978.60625276999,99.40887513000052,53480.70688392 2024-04-12,22:52:03.000,103,11090738,15125,0,1712962322,12978.538889669995,99.35953121999773,53480.72784528 2024-04-12,22:52:04.000,103,11090723,15005,0,1712962323,12978.538889669995,99.36658035000437,53480.720858160006 2024-04-12,22:52:05.000,103,11090794,14885,0,1712962324,12978.498471809995,99.33838382999966,53480.67893544 2024-04-12,22:52:06.000,103,11090690,14965,0,1712962325,12978.50520811999,99.36658035000437,53480.67194832001 2024-04-12,22:52:07.000,103,11090688,15125,0,1712962326,12978.46479025999,99.36658035000437,53480.71387104001 2024-04-12,22:52:08.000,103,11090715,15045,0,1712962327,12978.52541704999,99.3313347000003,53480.75579376 2024-04-12,22:52:09.000,103,11090767,15125,0,1712962328,12978.53215336,99.35953121999773,53480.63701272 2024-04-12,22:52:10.000,103,11090681,15085,0,1712962329,12978.48499918999,99.35248208999838,53480.6300256 2024-04-12,22:52:11.000,103,11090729,15085,0,1712962330,12978.478262879995,99.31018731000222,53480.61605136 2024-04-12,22:52:12.000,103,11090857,15205,0,1712962331,12978.44458132999,99.35953121999773,53480.60906424 2024-04-12,22:52:13.000,103,11090701,15085,0,1712962332,12978.47152657,99.34543295999902,53480.65797408 2024-04-12,22:52:14.000,103,11090735,14885,0,1712962333,12978.42437239999,99.31018731000222,53480.6300256 2024-04-12,22:52:15.000,103,11090755,15125,0,1712962334,12978.45131764,99.32428557000094,53480.59509000001 2024-04-12,22:52:16.000,103,11090737,15005,0,1712962335,12978.437845019995,99.35248208999838,53480.63701272 2024-04-12,22:52:17.000,103,11090731,14885,0,1712962336,12978.43110871,99.38067861000309,53480.61605136 2024-04-12,22:52:18.000,103,11090743,14845,0,1712962337,12978.42437239999,99.38067861000309,53480.602077120006 2024-04-12,22:52:19.000,103,11090683,15205,0,1712962338,12978.40416346999,99.42297338999924,53480.6300256 2024-04-12,22:52:20.000,103,11090701,15205,0,1712962339,12978.41089978,99.4441207800046,53480.59509000001 2024-04-12,22:52:21.000,103,11090798,14685,0,1712962340,12978.38395453999,99.47231730000203,53480.57412864001 2024-04-12,22:52:22.000,103,11090729,15085,0,1712962341,12978.38395453999,99.45821904000331,53480.62303848001 2024-04-12,22:52:23.000,103,11090748,15205,0,1712962342,12978.36374560999,99.48641556000075,53480.62303848001 2024-04-12,22:52:24.000,103,11090815,15205,0,1712962343,12978.316591439994,99.51461207999819,53480.56714152 2024-04-12,22:52:25.000,103,11090760,15205,0,1712962344,12978.309855129999,99.55690686000162,53480.59509000001 2024-04-12,22:52:26.000,103,11090745,15005,0,1712962345,12978.36374560999,99.57100512000034,53480.58810288 2024-04-12,22:52:27.000,103,11090741,14965,0,1712962346,12978.32332774999,99.5780542499997,53480.581115760004 2024-04-12,22:52:28.000,103,11090720,15285,0,1712962347,12978.316591439994,99.66969293999864,53480.553167280006 2024-04-12,22:52:29.000,103,11090738,15285,0,1712962348,12978.377218229994,99.66264380999928,53480.49727032 2024-04-12,22:52:30.000,103,11090731,15085,0,1712962349,12978.289646199999,99.66969293999864,53480.61605136 2024-04-12,22:52:31.000,103,11090699,14885,0,1712962350,12978.30311881999,99.66969293999864,53480.51124456 2024-04-12,22:52:32.000,103,11090732,15365,0,1712962351,12978.269437269999,99.690840330004,53480.54618016001 2024-04-12,22:52:33.000,103,11090670,14925,0,1712962352,12978.242492029989,99.59920163999777,53480.553167280006 2024-04-12,22:52:34.000,103,11090688,14925,0,1712962353,12978.269437269999,99.64854555000056,53480.54618016001 2024-04-12,22:52:35.000,103,11090651,15205,0,1712962354,12978.316591439994,99.69788946000335,53480.56714152 2024-04-12,22:52:36.000,103,11090716,15045,0,1712962355,12978.28290988999,99.63444729000184,53480.5601544 2024-04-12,22:52:37.000,103,11090712,15005,0,1712962356,12978.316591439994,99.66264380999928,53480.51124456 2024-04-12,22:52:38.000,103,11090660,15205,0,1712962357,12978.28290988999,99.676742069998,53480.50425744001 2024-04-12,22:52:39.000,103,11090678,14925,0,1712962358,12978.28290988999,99.66264380999928,53480.46233472 2024-04-12,22:52:40.000,103,11090678,14965,0,1712962359,12978.255964649994,99.6414964200012,53480.49727032 2024-04-12,22:52:41.000,103,11090661,14965,0,1712962360,12978.26270095999,99.64854555000056,53480.47630896001 2024-04-12,22:52:42.000,103,11090685,15045,0,1712962361,12978.289646199999,99.66264380999928,53480.59509000001 2024-04-12,22:52:43.000,103,11090646,15125,0,1712962362,12978.235755719994,99.66969293999864,53480.52521880001 2024-04-12,22:52:44.000,103,11090717,15365,0,1712962363,12978.309855129999,99.70493859000271,53480.52521880001 2024-04-12,22:52:45.000,103,11090676,15365,0,1712962364,12978.316591439994,99.64854555000056,53480.54618016001 2024-04-12,22:52:46.000,103,11090664,15205,0,1712962365,12978.255964649994,99.66969293999864,53480.52521880001 2024-04-12,22:52:47.000,103,11090653,15405,0,1712962366,12978.276173579994,99.64854555000056,53480.54618016001 2024-04-12,22:52:48.000,103,11090746,15005,0,1712962367,12978.30311881999,99.69788946000335,53480.581115760004 2024-04-12,22:52:49.000,103,11090899,14845,0,1712962368,12978.235755719994,99.66264380999928,53480.532205920004 2024-04-12,22:52:50.000,103,11090876,15365,0,1712962369,12978.289646199999,99.59215250999841,53480.59509000001 2024-04-12,22:52:51.000,103,11090741,15045,0,1712962370,12978.242492029989,99.64854555000056,53480.61605136 2024-04-12,22:52:52.000,103,11090768,14965,0,1712962371,12978.222283099989,99.71198772000207,53480.58810288 2024-04-12,22:52:53.000,103,11090670,15045,0,1712962372,12978.235755719994,99.71198772000207,53480.57412864001 2024-04-12,22:52:54.000,103,11090658,15205,0,1712962373,12978.28290988999,99.64854555000056,53480.5601544 2024-04-12,22:52:55.000,103,11090692,15525,0,1712962374,12978.30311881999,99.66969293999864,53480.53919304 2024-04-12,22:52:56.000,103,11090671,15245,0,1712962375,12978.26270095999,99.64854555000056,53480.53919304 2024-04-12,22:52:57.000,103,11090731,15205,0,1712962376,12978.28290988999,99.68379120000463,53480.553167280006 2024-04-12,22:52:58.000,103,11090696,14965,0,1712962377,12978.235755719994,99.72608598000079,53480.6649612 2024-04-12,22:52:59.000,103,11090745,14925,0,1712962378,12978.154919999994,99.73313511000015,53480.63701272 2024-04-12,22:53:00.000,103,11090725,15205,0,1712962379,12978.269437269999,99.71903685000143,53480.581115760004 2024-04-12,22:53:01.000,103,11090745,15165,0,1712962380,12978.249228339999,99.71903685000143,53480.59509000001 2024-04-12,22:53:02.000,103,11090709,15045,0,1712962381,12978.242492029989,99.70493859000271,53480.56714152 2024-04-12,22:53:03.000,103,11090758,14845,0,1712962382,12978.175128929994,99.76133163000486,53480.51823168 2024-04-12,22:53:04.000,103,11090647,15205,0,1712962383,12978.195337859994,99.7895281500023,53480.553167280006 2024-04-12,22:53:05.000,103,11090647,14925,0,1712962384,12978.188601549999,99.75428249999823,53480.5601544 2024-04-12,22:53:06.000,103,11090745,14925,0,1712962385,12978.222283099989,99.68379120000463,53480.58810288 2024-04-12,22:53:07.000,103,11090637,15325,0,1712962386,12978.202074169989,99.8247737999991,53480.61605136 2024-04-12,22:53:08.000,103,11090723,14845,0,1712962387,12978.229019409999,99.74723336999887,53480.63701272 2024-04-12,22:53:09.000,103,11090852,14925,0,1712962388,12978.181865239989,99.74018423999951,53480.53919304 2024-04-12,22:53:10.000,103,11090720,15245,0,1712962389,12978.249228339999,99.70493859000271,53480.67194832001 2024-04-12,22:53:11.000,103,11090795,15005,0,1712962390,12978.242492029989,99.75428249999823,53480.54618016001 2024-04-12,22:53:12.000,103,11090742,15205,0,1712962391,12978.229019409999,99.74723336999887,53480.553167280006 2024-04-12,22:53:13.000,103,11090739,14765,0,1712962392,12978.195337859994,99.71198772000207,53480.58810288 2024-04-12,22:53:14.000,103,11090758,15165,0,1712962393,12978.168392619998,99.690840330004,53480.57412864001 2024-04-12,22:53:15.000,103,11090694,15285,0,1712962394,12978.269437269999,99.70493859000271,53480.54618016001 2024-04-12,22:53:16.000,103,11090698,14805,0,1712962395,12978.222283099989,99.73313511000015,53480.59509000001 2024-04-12,22:53:17.000,103,11090735,14925,0,1712962396,12978.255964649994,99.71903685000143,53480.57412864001 2024-04-12,22:53:18.000,103,11090666,14845,0,1712962397,12978.235755719994,99.75428249999823,53480.483296080005 2024-04-12,22:53:19.000,103,11090811,15085,0,1712962398,12978.229019409999,99.6414964200012,53480.57412864001 2024-04-12,22:53:20.000,103,11090739,15205,0,1712962399,12978.222283099989,99.69788946000335,53480.62303848001 2024-04-12,22:53:21.000,103,11090708,15085,0,1712962400,12978.235755719994,99.68379120000463,53480.45534760001 2024-04-12,22:53:22.000,103,11090805,14685,0,1712962401,12978.188601549999,99.61329990000377,53480.59509000001 2024-04-12,22:53:23.000,103,11090775,15005,0,1712962402,12978.255964649994,99.64854555000056,53480.532205920004 2024-04-12,22:53:24.000,103,11090696,15205,0,1712962403,12978.202074169989,99.66969293999864,53480.553167280006 2024-04-12,22:53:25.000,103,11090710,15365,0,1712962404,12978.215546789994,99.64854555000056,53480.57412864001 2024-04-12,22:53:26.000,103,11090744,15085,0,1712962405,12978.229019409999,99.676742069998,53480.56714152 2024-04-12,22:53:27.000,103,11090728,15005,0,1712962406,12978.30311881999,99.63444729000184,53480.5601544 2024-04-12,22:53:28.000,103,11090805,15045,0,1712962407,12978.249228339999,99.66264380999928,53480.60906424 2024-04-12,22:53:29.000,103,11090753,15245,0,1712962408,12978.33006406,99.64854555000056,53480.4902832 2024-04-12,22:53:30.000,103,11090586,14885,0,1712962409,12978.255964649994,99.72608598000079,53480.49727032 2024-04-12,22:53:31.000,103,11090700,14965,0,1712962410,12978.33006406,99.70493859000271,53480.57412864001 2024-04-12,22:53:32.000,103,11090721,14845,0,1712962411,12978.309855129999,99.65559467999992,53480.52521880001 2024-04-12,22:53:33.000,103,11090722,14765,0,1712962412,12978.289646199999,99.65559467999992,53480.60906424 2024-04-12,22:53:34.000,103,11090690,15125,0,1712962413,12978.32332774999,99.69788946000335,53480.54618016001 2024-04-12,22:53:35.000,103,11090795,15165,0,1712962414,12978.41089978,99.690840330004,53480.56714152 2024-04-12,22:53:36.000,103,11090733,14925,0,1712962415,12978.38395453999,99.70493859000271,53480.602077120006 2024-04-12,22:53:37.000,103,11090848,15205,0,1712962416,12978.35027299,99.71903685000143,53480.581115760004 2024-04-12,22:53:38.000,103,11090787,15365,0,1712962417,12978.34353667999,99.71903685000143,53480.68592256 2024-04-12,22:53:39.000,103,11090707,14925,0,1712962418,12978.37048192,99.71198772000207,53480.62303848001 2024-04-12,22:53:40.000,103,11090758,15165,0,1712962419,12978.36374560999,99.76133163000486,53480.6300256 2024-04-12,22:53:41.000,103,11090698,14965,0,1712962420,12978.36374560999,99.676742069998,53480.602077120006 2024-04-12,22:53:42.000,103,11090783,14485,0,1712962421,12978.41089978,99.69788946000335,53480.61605136 2024-04-12,22:53:43.000,103,11090746,15205,0,1712962422,12978.38395453999,99.78247902000294,53480.6300256 2024-04-12,22:53:44.000,103,11090749,14965,0,1712962423,12978.39069085,99.75428249999823,53480.63701272 2024-04-12,22:53:45.000,103,11090789,14885,0,1712962424,12978.336800369994,99.77542989000358,53480.650986960005 2024-04-12,22:53:46.000,103,11090747,15205,0,1712962425,12978.37048192,99.79657728000166,53480.56714152 2024-04-12,22:53:47.000,103,11090802,15885,0,1712962426,12978.41089978,99.76133163000486,53480.553167280006 2024-04-12,22:53:48.000,103,11090656,15125,0,1712962427,12978.38395453999,99.74723336999887,53480.57412864001 2024-04-12,22:53:49.000,103,11090769,15085,0,1712962428,12978.45131764,99.74018423999951,53480.581115760004 2024-04-12,22:53:50.000,103,11090724,15325,0,1712962429,12978.41089978,99.72608598000079,53480.56714152 2024-04-12,22:53:51.000,103,11090740,15205,0,1712962430,12978.4917355,99.77542989000358,53480.532205920004 2024-04-12,22:53:52.000,103,11090698,15205,0,1712962431,12978.478262879995,99.74723336999887,53480.56714152 2024-04-12,22:53:53.000,103,11090728,15165,0,1712962432,12978.44458132999,99.76133163000486,53480.63701272 2024-04-12,22:53:54.000,103,11090729,15125,0,1712962433,12978.478262879995,99.74723336999887,53480.72784528 2024-04-12,22:53:55.000,103,11090707,15125,0,1712962434,12978.47152657,99.78247902000294,53480.7348324 2024-04-12,22:53:56.000,103,11090692,15205,0,1712962435,12978.498471809995,99.76133163000486,53480.650986960005 2024-04-12,22:53:57.000,103,11090736,14685,0,1712962436,12978.518680739995,99.79657728000166,53480.70688392 2024-04-12,22:53:58.000,103,11090679,14925,0,1712962437,12978.53215336,99.77542989000358,53480.71387104001 2024-04-12,22:53:59.000,103,11090691,15205,0,1712962438,12978.55236229,99.75428249999823,53480.74181952001 2024-04-12,22:54:00.000,103,11090684,15285,0,1712962439,12978.60625276999,99.78247902000294,53480.64399984001 2024-04-12,22:54:01.000,103,11090701,15045,0,1712962440,12978.579307529995,99.78247902000294,53480.699896800004 2024-04-12,22:54:02.000,103,11090659,15085,0,1712962441,12978.65340694,99.76838076000422,53480.75579376 2024-04-12,22:54:03.000,103,11090784,14845,0,1712962442,12978.680352179996,99.77542989000358,53480.65797408 2024-04-12,22:54:04.000,103,11090819,15045,0,1712962443,12978.6938248,99.81067554000037,53480.67893544 2024-04-12,22:54:05.000,103,11090737,14725,0,1712962444,12978.680352179996,99.74723336999887,53480.748806640004 2024-04-12,22:54:06.000,103,11090751,15165,0,1712962445,12978.71403373,99.79657728000166,53480.8047036 2024-04-12,22:54:07.000,103,11090787,15285,0,1712962446,12978.707297419991,99.73313511000015,53480.70688392 2024-04-12,22:54:08.000,103,11090825,14965,0,1712962447,12978.747715279991,99.77542989000358,53480.699896800004 2024-04-12,22:54:09.000,103,11090684,15165,0,1712962448,12978.761187899996,99.76838076000422,53480.7348324 2024-04-12,22:54:10.000,103,11090742,15245,0,1712962449,12978.747715279991,99.76838076000422,53480.699896800004 2024-04-12,22:54:11.000,103,11090825,15205,0,1712962450,12978.801605759996,99.81067554000037,53480.72784528 2024-04-12,22:54:12.000,103,11090750,15125,0,1712962451,12978.828550999991,99.81772466999973,53480.81169072001 2024-04-12,22:54:13.000,103,11090702,15125,0,1712962452,12978.848759929992,99.81772466999973,53480.83265208 2024-04-12,22:54:14.000,103,11090737,15445,0,1712962453,12978.808342069991,99.83887205999781,53480.81169072001 2024-04-12,22:54:15.000,103,11090772,15325,0,1712962454,12978.855496240001,99.79657728000166,53480.82566496 2024-04-12,22:54:16.000,103,11090762,15165,0,1712962455,12978.842023619996,99.76133163000486,53480.81169072001 2024-04-12,22:54:17.000,103,11090718,15125,0,1712962456,12978.868968859992,99.78247902000294,53480.75579376 2024-04-12,22:54:18.000,103,11090748,15045,0,1712962457,12978.895914100001,99.7895281500023,53480.867587680004 2024-04-12,22:54:19.000,103,11090687,14605,0,1712962458,12978.889177789992,99.8529703200038,53480.76278088001 2024-04-12,22:54:20.000,103,11090745,14525,0,1712962459,12978.922859339997,99.86001945000316,53480.76278088001 2024-04-12,22:54:21.000,103,11090780,14885,0,1712962460,12978.949804579992,99.83887205999781,53480.79072936001 2024-04-12,22:54:22.000,103,11090746,14685,0,1712962461,12978.916123030001,99.83182292999845,53480.83963920001 2024-04-12,22:54:23.000,103,11090798,14845,0,1712962462,12978.949804579992,99.84592119000445,53480.81169072001 2024-04-12,22:54:24.000,103,11090819,15005,0,1712962463,12978.922859339997,99.80362641000102,53480.84662632 2024-04-12,22:54:25.000,103,11090819,15325,0,1712962464,12978.970013509992,99.81067554000037,53480.88156192001 2024-04-12,22:54:26.000,103,11090750,15525,0,1712962465,12978.949804579992,99.83887205999781,53480.86060056001 2024-04-12,22:54:27.000,103,11090734,15045,0,1712962466,12978.949804579992,99.83887205999781,53480.86060056001 2024-04-12,22:54:28.000,103,11090748,14885,0,1712962467,12978.949804579992,99.86001945000316,53480.85361344 2024-04-12,22:54:29.000,103,11090752,15165,0,1712962468,12978.949804579992,99.8529703200038,53480.90252328 2024-04-12,22:54:30.000,103,11090772,15245,0,1712962469,12978.949804579992,99.8529703200038,53480.888549040006 2024-04-12,22:54:31.000,103,11090862,15085,0,1712962470,12978.956540890002,99.8529703200038,53480.86060056001 2024-04-12,22:54:32.000,103,11090738,15165,0,1712962471,12978.916123030001,99.83182292999845,53480.83265208 2024-04-12,22:54:33.000,103,11090741,15085,0,1712962472,12978.949804579992,99.8529703200038,53480.83963920001 2024-04-12,22:54:34.000,103,11090712,15205,0,1712962473,12978.922859339997,99.77542989000358,53480.88156192001 2024-04-12,22:54:35.000,103,11090740,14685,0,1712962474,12978.956540890002,99.79657728000166,53480.85361344 2024-04-12,22:54:36.000,103,11090768,15285,0,1712962475,12978.922859339997,99.76838076000422,53480.84662632 2024-04-12,22:54:37.000,103,11090769,14845,0,1712962476,12978.963277199997,99.73313511000015,53480.79072936001 2024-04-12,22:54:38.000,103,11090733,15085,0,1712962477,12978.916123030001,99.78247902000294,53480.83963920001 2024-04-12,22:54:39.000,103,11090820,15285,0,1712962478,12978.909386719992,99.80362641000102,53480.84662632 2024-04-12,22:54:40.000,103,11090820,15525,0,1712962479,12978.882441479996,99.86001945000316,53480.81169072001 2024-04-12,22:54:41.000,103,11090685,14925,0,1712962480,12978.882441479996,99.73313511000015,53480.82566496 2024-04-12,22:54:42.000,103,11090719,14765,0,1712962481,12978.835287310001,99.79657728000166,53480.76278088001 2024-04-12,22:54:43.000,103,11090764,14925,0,1712962482,12978.882441479996,99.77542989000358,53480.79771648 2024-04-12,22:54:44.000,103,11090807,15285,0,1712962483,12978.895914100001,99.74723336999887,53480.82566496 2024-04-12,22:54:45.000,103,11090730,15205,0,1712962484,12978.835287310001,99.79657728000166,53480.81169072001 2024-04-12,22:54:46.000,103,11090767,15005,0,1712962485,12978.862232549996,99.77542989000358,53480.81169072001 2024-04-12,22:54:47.000,103,11090719,14685,0,1712962486,12978.868968859992,99.77542989000358,53480.76278088001 2024-04-12,22:54:48.000,103,11090759,15245,0,1712962487,12978.828550999991,99.79657728000166,53480.72784528 2024-04-12,22:54:49.000,103,11090749,15205,0,1712962488,12978.848759929992,99.79657728000166,53480.7348324 2024-04-12,22:54:50.000,103,11090691,15005,0,1712962489,12978.882441479996,99.86001945000316,53480.81169072001 2024-04-12,22:54:51.000,103,11090826,15445,0,1712962490,12978.875705170001,99.84592119000445,53480.68592256 2024-04-12,22:54:52.000,103,11090750,14685,0,1712962491,12978.936331960002,99.79657728000166,53480.81169072001 2024-04-12,22:54:53.000,103,11090643,14885,0,1712962492,12978.855496240001,99.81772466999973,53480.83265208 2024-04-12,22:54:54.000,103,11090715,14845,0,1712962493,12978.889177789992,99.80362641000102,53480.8047036 2024-04-12,22:54:55.000,103,11090778,15125,0,1712962494,12978.889177789992,99.76133163000486,53480.748806640004 2024-04-12,22:54:56.000,103,11090811,15085,0,1712962495,12978.875705170001,99.86001945000316,53480.74181952001 2024-04-12,22:54:57.000,103,11090821,14685,0,1712962496,12978.929595649992,99.79657728000166,53480.72784528 2024-04-12,22:54:58.000,103,11090754,15245,0,1712962497,12978.895914100001,99.79657728000166,53480.76278088001 2024-04-12,22:54:59.000,103,11090719,15045,0,1712962498,12978.922859339997,99.83182292999845,53480.75579376 2024-04-12,22:55:00.000,103,11090870,15245,0,1712962499,12978.929595649992,99.81067554000037,53480.76278088001 2024-04-12,22:55:01.000,103,11090768,14805,0,1712962500,12978.929595649992,99.80362641000102,53480.77675512 2024-04-12,22:55:02.000,103,11090672,14885,0,1712962501,12978.895914100001,99.81067554000037,53480.769768000006 2024-04-12,22:55:03.000,103,11090826,15085,0,1712962502,12978.970013509992,99.80362641000102,53480.78374224 2024-04-12,22:55:04.000,103,11090849,15165,0,1712962503,12978.902650409997,99.83887205999781,53480.818677840005 2024-04-12,22:55:05.000,103,11090769,14965,0,1712962504,12978.922859339997,99.7895281500023,53480.81169072001 2024-04-12,22:55:06.000,103,11090801,15045,0,1712962505,12978.875705170001,99.77542989000358,53480.83963920001 2024-04-12,22:55:07.000,103,11090630,15165,0,1712962506,12978.909386719992,99.8247737999991,53480.86060056001 2024-04-12,22:55:08.000,103,11090764,14765,0,1712962507,12978.902650409997,99.83887205999781,53480.84662632 2024-04-12,22:55:09.000,103,11090812,15365,0,1712962508,12978.909386719992,99.81772466999973,53480.86060056001 2024-04-12,22:55:10.000,103,11090710,14885,0,1712962509,12978.909386719992,99.86001945000316,53480.79072936001 2024-04-12,22:55:11.000,103,11090755,14805,0,1712962510,12978.909386719992,99.88116684000124,53480.75579376 2024-04-12,22:55:12.000,103,11090706,14805,0,1712962511,12978.909386719992,99.86706858000252,53480.84662632 2024-04-12,22:55:13.000,103,11090726,14925,0,1712962512,12978.976749820002,99.93051075000403,53480.82566496 2024-04-12,22:55:14.000,103,11090766,15205,0,1712962513,12978.936331960002,99.93051075000403,53480.8047036 2024-04-12,22:55:15.000,103,11090763,15125,0,1712962514,12978.963277199997,99.96575640000083,53480.81169072001 2024-04-12,22:55:16.000,103,11090758,15005,0,1712962515,12978.949804579992,99.97985465999955,53480.74181952001 2024-04-12,22:55:17.000,103,11090809,15245,0,1712962516,12978.963277199997,99.96575640000083,53480.78374224 2024-04-12,22:55:18.000,103,11090811,14845,0,1712962517,12978.976749820002,100.05739508999977,53480.82566496 2024-04-12,22:55:19.000,103,11090763,14685,0,1712962518,12978.970013509992,100.02919857000234,53480.8047036 2024-04-12,22:55:20.000,103,11090820,15165,0,1712962519,12979.003695059997,100.02919857000234,53480.84662632 2024-04-12,22:55:21.000,103,11090707,15205,0,1712962520,12979.017167680002,100.08559161000449,53480.82566496 2024-04-12,22:55:22.000,103,11090778,15125,0,1712962521,12979.064321849997,100.0996898700032,53480.8047036 2024-04-12,22:55:23.000,103,11090844,15245,0,1712962522,12979.084530779997,100.12083726000128,53480.8745748 2024-04-12,22:55:24.000,103,11090775,15045,0,1712962523,12979.050849229992,100.06444421999913,53480.818677840005 2024-04-12,22:55:25.000,103,11090756,14845,0,1712962524,12979.057585540002,100.07149334999849,53480.888549040006 2024-04-12,22:55:26.000,103,11090755,15245,0,1712962525,12979.104739709997,100.06444421999913,53480.888549040006 2024-04-12,22:55:27.000,103,11090775,15085,0,1712962526,12979.071058159992,100.08559161000449,53480.84662632 2024-04-12,22:55:28.000,103,11090801,15205,0,1712962527,12979.151893879993,100.02214944000298,53480.90252328 2024-04-12,22:55:29.000,103,11090831,14845,0,1712962528,12979.124948639997,100.08559161000449,53480.90252328 2024-04-12,22:55:30.000,103,11090786,15045,0,1712962529,12979.178839120003,100.08559161000449,53480.86060056001 2024-04-12,22:55:31.000,103,11090735,14925,0,1712962530,12979.172102809993,100.09264074000384,53480.89553616 2024-04-12,22:55:32.000,103,11090819,15005,0,1712962531,12979.151893879993,100.05034596000041,53480.83265208 2024-04-12,22:55:33.000,103,11090727,15045,0,1712962532,12979.205784359998,100.04329683000105,53480.8745748 2024-04-12,22:55:34.000,103,11090744,15045,0,1712962533,12979.212520669993,100.07149334999849,53480.90252328 2024-04-12,22:55:35.000,103,11090791,15205,0,1712962534,12979.239465909988,100.07149334999849,53480.92348464 2024-04-12,22:55:36.000,103,11090797,15045,0,1712962535,12979.192311739993,100.05739508999977,53480.82566496 2024-04-12,22:55:37.000,103,11090731,15005,0,1712962536,12979.225993289998,100.08559161000449,53480.88156192001 2024-04-12,22:55:38.000,103,11090755,15005,0,1712962537,12979.212520669993,100.05034596000041,53480.84662632 2024-04-12,22:55:39.000,103,11090780,15125,0,1712962538,12979.246202219998,100.0362477000017,53480.95143312 2024-04-12,22:55:40.000,103,11090795,15165,0,1712962539,12979.320301629989,100.09264074000384,53480.88156192001 2024-04-12,22:55:41.000,103,11090726,15125,0,1712962540,12979.327037939998,100.05739508999977,53480.916497520004 2024-04-12,22:55:42.000,103,11090829,15285,0,1712962541,12979.320301629989,100.05739508999977,53480.95842024001 2024-04-12,22:55:43.000,103,11090622,14885,0,1712962542,12979.327037939998,100.0996898700032,53480.99335584 2024-04-12,22:55:44.000,103,11090843,15205,0,1712962543,12979.333774249993,100.05739508999977,53480.99335584 2024-04-12,22:55:45.000,103,11090766,15125,0,1712962544,12979.441555209989,100.06444421999913,53480.97239448 2024-04-12,22:55:46.000,103,11090814,15165,0,1712962545,12979.428082589999,100.07149334999849,53481.04925280001 2024-04-12,22:55:47.000,103,11090800,15205,0,1712962546,12979.434818899994,100.02214944000298,53481.056239920006 2024-04-12,22:55:48.000,103,11090805,15045,0,1712962547,12979.46176413999,100.01510031000362,53481.02130432 2024-04-12,22:55:49.000,103,11090783,15125,0,1712962548,12979.495445689994,100.04329683000105,53481.07021416 2024-04-12,22:55:50.000,103,11090856,14965,0,1712962549,12979.535863549994,100.00805118000426,53481.00733008001 2024-04-12,22:55:51.000,103,11090780,14845,0,1712962550,12979.54933617,99.97985465999955,53481.00733008001 2024-04-12,22:55:52.000,103,11090771,15005,0,1712962551,12979.5695451,99.99395291999826,53480.97239448 2024-04-12,22:55:53.000,103,11090824,15005,0,1712962552,12979.58975403,99.9869037899989,53480.97938160001 2024-04-12,22:55:54.000,103,11090841,14965,0,1712962553,12979.657117129995,99.94460901000275,53481.084188400004 2024-04-12,22:55:55.000,103,11090816,14845,0,1712962554,12979.63017189,99.93755988000339,53481.119124 2024-04-12,22:55:56.000,103,11090804,15405,0,1712962555,12979.67058975,99.92346162000467,53481.14707248001 2024-04-12,22:55:57.000,103,11090771,15045,0,1712962556,12979.71100761,99.86706858000252,53481.14707248001 2024-04-12,22:55:58.000,103,11090745,14965,0,1712962557,12979.71100761,99.91641248999804,53481.11213688 2024-04-12,22:55:59.000,103,11090760,15045,0,1712962558,12979.717743919995,99.89526509999996,53481.17502096001 2024-04-12,22:56:00.000,103,11090834,15165,0,1712962559,12979.76489808999,99.86706858000252,53481.16104672 2024-04-12,22:56:01.000,103,11090812,15085,0,1712962560,12979.758161779995,99.81772466999973,53481.21694368001 2024-04-12,22:56:02.000,103,11090741,15365,0,1712962561,12979.838997499995,99.81067554000037,53481.223930800006 2024-04-12,22:56:03.000,103,11090794,15165,0,1712962562,12979.838997499995,99.79657728000166,53481.24489216001 2024-04-12,22:56:04.000,103,11090847,15045,0,1712962563,12979.84573380999,99.81772466999973,53481.251879280004 2024-04-12,22:56:05.000,103,11090814,15525,0,1712962564,12979.85247012,99.76133163000486,53481.251879280004 2024-04-12,22:56:06.000,103,11090764,15005,0,1712962565,12979.84573380999,99.76133163000486,53481.24489216001 2024-04-12,22:56:07.000,103,11090801,14965,0,1712962566,12979.84573380999,99.79657728000166,53481.27982776 2024-04-12,22:56:08.000,103,11090799,14845,0,1712962567,12979.89288798,99.73313511000015,53481.30777624 2024-04-12,22:56:09.000,103,11090734,14885,0,1712962568,12979.940042149996,99.76838076000422,53481.3287376 2024-04-12,22:56:10.000,103,11090818,14685,0,1712962569,12979.960251079996,99.71903685000143,53481.33572472 2024-04-12,22:56:11.000,103,11090802,15085,0,1712962570,12979.93330584,99.70493859000271,53481.28681488 2024-04-12,22:56:12.000,103,11090690,14725,0,1712962571,12979.980460009996,99.68379120000463,53481.3287376 2024-04-12,22:56:13.000,103,11090778,14645,0,1712962572,12979.926569529991,99.70493859000271,53481.38463456001 2024-04-12,22:56:14.000,103,11090724,15245,0,1712962573,12980.007405249991,99.69788946000335,53481.28681488 2024-04-12,22:56:15.000,103,11090786,14845,0,1712962574,12980.007405249991,99.69788946000335,53481.30777624 2024-04-12,22:56:16.000,103,11090744,15205,0,1712962575,12980.007405249991,99.74018423999951,53481.37764744 2024-04-12,22:56:17.000,103,11090772,15085,0,1712962576,12980.061295729996,99.676742069998,53481.37764744 2024-04-12,22:56:18.000,103,11090798,15205,0,1712962577,12980.027614179991,99.65559467999992,53481.44751864 2024-04-12,22:56:19.000,103,11090748,14845,0,1712962578,12980.081504659996,99.62739816000249,53481.440531520006 2024-04-12,22:56:20.000,103,11090735,15005,0,1712962579,12980.061295729996,99.59920163999777,53481.37764744 2024-04-12,22:56:21.000,103,11090732,15685,0,1712962580,12980.054559420001,99.60625077000441,53481.419570160004 2024-04-12,22:56:22.000,103,11090796,14845,0,1712962581,12980.041086799996,99.54985773000226,53481.419570160004 2024-04-12,22:56:23.000,103,11090807,15165,0,1712962582,12980.034350490001,99.54985773000226,53481.42655728 2024-04-12,22:56:24.000,103,11090853,15045,0,1712962583,12980.041086799996,99.47936643000139,53481.41258304001 2024-04-12,22:56:25.000,103,11090786,14645,0,1712962584,12980.135395140001,99.47936643000139,53481.38463456001 2024-04-12,22:56:26.000,103,11090745,15045,0,1712962585,12980.088240969992,99.48641556000075,53481.48245424001 2024-04-12,22:56:27.000,103,11090791,15165,0,1712962586,12980.074768350001,99.38772774000245,53481.419570160004 2024-04-12,22:56:28.000,103,11090805,14725,0,1712962587,12980.074768350001,99.3947768700018,53481.44751864 2024-04-12,22:56:29.000,103,11090772,14845,0,1712962588,12980.094977280001,99.4300225199986,53481.46848 2024-04-12,22:56:30.000,103,11090750,15285,0,1712962589,12980.128658829992,99.34543295999902,53481.46149288001 2024-04-12,22:56:31.000,103,11090877,15045,0,1712962590,12980.148867759992,99.33838382999966,53481.40559592 2024-04-12,22:56:32.000,103,11090859,15165,0,1712962591,12980.094977280001,99.30313818000286,53481.42655728 2024-04-12,22:56:33.000,103,11090862,14645,0,1712962592,12980.128658829992,99.31018731000222,53481.45450576 2024-04-12,22:56:34.000,103,11090743,14605,0,1712962593,12980.148867759992,99.28199079000478,53481.43354440001 2024-04-12,22:56:35.000,103,11090725,14845,0,1712962594,12980.108449899992,99.32428557000094,53481.419570160004 2024-04-12,22:56:36.000,103,11090773,14765,0,1712962595,12980.155604070002,99.35953121999773,53481.35668608 2024-04-12,22:56:37.000,103,11090881,15165,0,1712962596,12980.175813000002,99.25379427000007,53481.51040272001 2024-04-12,22:56:38.000,103,11090839,14845,0,1712962597,12980.175813000002,99.26084339999943,53481.440531520006 2024-04-12,22:56:39.000,103,11090779,15005,0,1712962598,12980.189285619992,99.26084339999943,53481.44751864 2024-04-12,22:56:40.000,103,11090739,15005,0,1712962599,12980.162340379997,99.232646880002,53481.40559592 2024-04-12,22:56:41.000,103,11090777,15525,0,1712962600,12980.189285619992,99.25379427000007,53481.38463456001 2024-04-12,22:56:42.000,103,11090826,15165,0,1712962601,12980.189285619992,99.24674514000071,53481.45450576 2024-04-12,22:56:43.000,103,11090836,14965,0,1712962602,12980.148867759992,99.21149949000392,53481.38463456001 2024-04-12,22:56:44.000,103,11090841,14845,0,1712962603,12980.101713589997,99.19740122999792,53481.37764744 2024-04-12,22:56:45.000,103,11090739,14885,0,1712962604,12980.101713589997,99.15510645000177,53481.35668608 2024-04-12,22:56:46.000,103,11090862,15085,0,1712962605,12980.169076689992,99.10576253999898,53481.2588664 2024-04-12,22:56:47.000,103,11090812,15045,0,1712962606,12980.115186210001,99.19035209999856,53481.33572472 2024-04-12,22:56:48.000,103,11090747,15125,0,1712962607,12980.169076689992,99.16215558000113,53481.29380200001 2024-04-12,22:56:49.000,103,11090827,15165,0,1712962608,12980.108449899992,99.17625383999984,53481.26585352001 2024-04-12,22:56:50.000,103,11090802,15165,0,1712962609,12980.148867759992,99.16920471000049,53481.37764744 2024-04-12,22:56:51.000,103,11090830,14885,0,1712962610,12980.148867759992,99.19035209999856,53481.37764744 2024-04-12,22:56:52.000,103,11090859,14885,0,1712962611,12980.135395140001,99.1833029699992,53481.370660320004 2024-04-12,22:56:53.000,103,11090812,15005,0,1712962612,12980.135395140001,99.232646880002,53481.370660320004 2024-04-12,22:56:54.000,103,11090814,15285,0,1712962613,12980.155604070002,99.20445036000456,53481.35668608 2024-04-12,22:56:55.000,103,11090763,14965,0,1712962614,12980.088240969992,99.21854862000328,53481.42655728 2024-04-12,22:56:56.000,103,11090811,14685,0,1712962615,12980.068032039992,99.19740122999792,53481.40559592 2024-04-12,22:56:57.000,103,11090871,15245,0,1712962616,12980.081504659996,99.19740122999792,53481.391621680006 2024-04-12,22:56:58.000,103,11090770,15205,0,1712962617,12980.081504659996,99.21149949000392,53481.34969896 2024-04-12,22:56:59.000,103,11090761,15125,0,1712962618,12980.108449899992,99.24674514000071,53481.34271184001 2024-04-12,22:57:00.000,103,11090740,14885,0,1712962619,12980.101713589997,99.26789252999879,53481.47546712 2024-04-12,22:57:01.000,103,11090734,15045,0,1712962620,12980.081504659996,99.27494165999815,53481.45450576 2024-04-12,22:57:02.000,103,11090742,15525,0,1712962621,12980.020877869996,99.21854862000328,53481.46848 2024-04-12,22:57:03.000,103,11090810,14765,0,1712962622,12980.054559420001,99.2960890500035,53481.36367320001 2024-04-12,22:57:04.000,103,11090811,14885,0,1712962623,12980.027614179991,99.26789252999879,53481.37764744 2024-04-12,22:57:05.000,103,11090766,15245,0,1712962624,12980.041086799996,99.232646880002,53481.34271184001 2024-04-12,22:57:06.000,103,11090803,15205,0,1712962625,12979.9737237,99.26084339999943,53481.3986088 2024-04-12,22:57:07.000,103,11090744,15085,0,1712962626,12979.980460009996,99.27494165999815,53481.3287376 2024-04-12,22:57:08.000,103,11090811,15205,0,1712962627,12980.047823109991,99.27494165999815,53481.2588664 2024-04-12,22:57:09.000,103,11090746,14925,0,1712962628,12980.014141560001,99.11281166999834,53481.154059600005 2024-04-12,22:57:10.000,103,11090737,14885,0,1712962629,12980.047823109991,99.1833029699992,53481.251879280004 2024-04-12,22:57:11.000,103,11090782,15205,0,1712962630,12980.074768350001,99.25379427000007,53481.321750480005 2024-04-12,22:57:12.000,103,11090840,15245,0,1712962631,12980.108449899992,99.22559775000263,53481.28681488 2024-04-12,22:57:13.000,103,11090641,15165,0,1712962632,12980.088240969992,99.23969601000135,53481.30777624 2024-04-12,22:57:14.000,103,11090790,14965,0,1712962633,12980.088240969992,99.27494165999815,53481.251879280004 2024-04-12,22:57:15.000,103,11090713,15165,0,1712962634,12980.081504659996,99.32428557000094,53481.24489216001 2024-04-12,22:57:16.000,103,11090810,14885,0,1712962635,12980.162340379997,99.28903992000414,53481.2588664 2024-04-12,22:57:17.000,103,11090750,15125,0,1712962636,12980.142131449997,99.26084339999943,53481.33572472 2024-04-12,22:57:18.000,103,11090865,14805,0,1712962637,12980.155604070002,99.23969601000135,53481.28681488 2024-04-12,22:57:19.000,103,11090879,14965,0,1712962638,12980.121922519997,99.32428557000094,53481.391621680006 2024-04-12,22:57:20.000,103,11090928,15125,0,1712962639,12980.115186210001,99.21854862000328,53481.35668608 2024-04-12,22:57:21.000,103,11090795,15205,0,1712962640,12980.074768350001,99.28199079000478,53481.23790504 2024-04-12,22:57:22.000,103,11090836,15245,0,1712962641,12980.054559420001,99.23969601000135,53481.35668608 2024-04-12,22:57:23.000,103,11090762,14925,0,1712962642,12980.054559420001,99.232646880002,53481.272840640006 2024-04-12,22:57:24.000,103,11090855,15245,0,1712962643,12980.101713589997,99.24674514000071,53481.223930800006 2024-04-12,22:57:25.000,103,11090824,15125,0,1712962644,12980.007405249991,99.28903992000414,53481.19598232001 2024-04-12,22:57:26.000,103,11090838,15005,0,1712962645,12979.919833219996,99.22559775000263,53481.18200808 2024-04-12,22:57:27.000,103,11090837,15085,0,1712962646,12979.88615166999,99.25379427000007,53481.154059600005 2024-04-12,22:57:28.000,103,11090858,15245,0,1712962647,12979.87267905,99.17625383999984,53481.20995656 2024-04-12,22:57:29.000,103,11090756,15125,0,1712962648,12979.86594273999,99.19740122999792,53481.12611112001 2024-04-12,22:57:30.000,103,11090818,15325,0,1712962649,12979.95351477,99.21149949000392,53481.20995656 2024-04-12,22:57:31.000,103,11090755,15165,0,1712962650,12979.86594273999,99.24674514000071,53481.23790504 2024-04-12,22:57:32.000,103,11090790,14805,0,1712962651,12979.90636059999,99.23969601000135,53481.21694368001 2024-04-12,22:57:33.000,103,11090842,15165,0,1712962652,12979.966987389991,99.2960890500035,53481.202969440004 2024-04-12,22:57:34.000,103,11090877,15005,0,1712962653,12979.926569529991,99.2960890500035,53481.31476336001 2024-04-12,22:57:35.000,103,11090704,15205,0,1712962654,12979.879415359996,99.32428557000094,53481.21694368001 2024-04-12,22:57:36.000,103,11090752,15125,0,1712962655,12979.88615166999,99.31723644000158,53481.18200808 2024-04-12,22:57:37.000,103,11090754,15125,0,1712962656,12979.81205226,99.31723644000158,53481.223930800006 2024-04-12,22:57:38.000,103,11090719,15085,0,1712962657,12979.79184333,99.27494165999815,53481.202969440004 2024-04-12,22:57:39.000,103,11090726,15245,0,1712962658,12979.84573380999,99.28903992000414,53481.18200808 2024-04-12,22:57:40.000,103,11090752,14845,0,1712962659,12979.78510701999,99.2960890500035,53481.14707248001 2024-04-12,22:57:41.000,103,11090909,15285,0,1712962660,12979.838997499995,99.32428557000094,53481.09117552 2024-04-12,22:57:42.000,103,11090837,15245,0,1712962661,12979.7716344,99.31018731000222,53481.18200808 2024-04-12,22:57:43.000,103,11090760,15205,0,1712962662,12979.84573380999,99.35953121999773,53481.16803384 2024-04-12,22:57:44.000,103,11090817,15125,0,1712962663,12979.926569529991,99.31723644000158,53481.12611112001 2024-04-12,22:57:45.000,103,11090740,15205,0,1712962664,12979.940042149996,99.31018731000222,53481.119124 2024-04-12,22:57:46.000,103,11090798,15125,0,1712962665,12979.9737237,99.31018731000222,53481.16104672 2024-04-12,22:57:47.000,103,11090767,15325,0,1712962666,12979.980460009996,99.33838382999966,53481.17502096001 2024-04-12,22:57:48.000,103,11090770,15325,0,1712962667,12980.000668939996,99.32428557000094,53481.20995656 2024-04-12,22:57:49.000,103,11090819,15085,0,1712962668,12980.000668939996,99.30313818000286,53481.223930800006 2024-04-12,22:57:50.000,103,11090715,14965,0,1712962669,12980.034350490001,99.34543295999902,53481.272840640006 2024-04-12,22:57:51.000,103,11090765,14845,0,1712962670,12980.074768350001,99.37362948000373,53481.23790504 2024-04-12,22:57:52.000,103,11090778,15205,0,1712962671,12980.074768350001,99.37362948000373,53481.24489216001 2024-04-12,22:57:53.000,103,11090770,15565,0,1712962672,12980.115186210001,99.3313347000003,53481.2588664 2024-04-12,22:57:54.000,103,11090818,14885,0,1712962673,12980.135395140001,99.33838382999966,53481.251879280004 2024-04-12,22:57:55.000,103,11090689,14925,0,1712962674,12980.121922519997,99.33838382999966,53481.223930800006 2024-04-12,22:57:56.000,103,11090854,15045,0,1712962675,12980.121922519997,99.36658035000437,53481.272840640006 2024-04-12,22:57:57.000,103,11090815,15045,0,1712962676,12980.081504659996,99.32428557000094,53481.28681488 2024-04-12,22:57:58.000,103,11090774,14805,0,1712962677,12980.054559420001,99.28199079000478,53481.29380200001 2024-04-12,22:57:59.000,103,11090788,14965,0,1712962678,12980.081504659996,99.32428557000094,53481.33572472 2024-04-12,22:58:00.000,103,11090834,15245,0,1712962679,12980.081504659996,99.32428557000094,53481.28681488 2024-04-12,22:58:01.000,103,11090773,15285,0,1712962680,12980.054559420001,99.31018731000222,53481.26585352001 2024-04-12,22:58:02.000,103,11090761,15205,0,1712962681,12980.034350490001,99.30313818000286,53481.251879280004 2024-04-12,22:58:03.000,103,11090783,15005,0,1712962682,12980.047823109991,99.28199079000478,53481.30777624 2024-04-12,22:58:04.000,103,11090717,15485,0,1712962683,12979.966987389991,99.30313818000286,53481.20995656 2024-04-12,22:58:05.000,103,11090754,15045,0,1712962684,12980.034350490001,99.31723644000158,53481.26585352001 2024-04-12,22:58:06.000,103,11090788,15125,0,1712962685,12980.027614179991,99.27494165999815,53481.19598232001 2024-04-12,22:58:07.000,103,11090696,15005,0,1712962686,12979.987196319991,99.30313818000286,53481.19598232001 2024-04-12,22:58:08.000,103,11090773,15365,0,1712962687,12980.081504659996,99.38067861000309,53481.16803384 2024-04-12,22:58:09.000,103,11090829,15365,0,1712962688,12980.020877869996,99.33838382999966,53481.18200808 2024-04-12,22:58:10.000,103,11090759,15125,0,1712962689,12980.027614179991,99.38067861000309,53481.251879280004 2024-04-12,22:58:11.000,103,11090802,15005,0,1712962690,12979.980460009996,99.38067861000309,53481.26585352001 2024-04-12,22:58:12.000,103,11090798,15205,0,1712962691,12979.9737237,99.38772774000245,53481.2588664 2024-04-12,22:58:13.000,103,11090823,14685,0,1712962692,12979.960251079996,99.38772774000245,53481.27982776 2024-04-12,22:58:14.000,103,11090724,15005,0,1712962693,12980.014141560001,99.40887513000052,53481.34271184001 2024-04-12,22:58:15.000,103,11090792,14925,0,1712962694,12980.007405249991,99.4300225199986,53481.28681488 2024-04-12,22:58:16.000,103,11090723,15005,0,1712962695,12979.960251079996,99.45821904000331,53481.272840640006 2024-04-12,22:58:17.000,103,11090805,14525,0,1712962696,12979.926569529991,99.43707164999796,53481.321750480005 2024-04-12,22:58:18.000,103,11090786,14805,0,1712962697,12979.9737237,99.52871034000418,53481.36367320001 2024-04-12,22:58:19.000,103,11090770,14765,0,1712962698,12979.987196319991,99.50051381999947,53481.34271184001 2024-04-12,22:58:20.000,103,11090864,14725,0,1712962699,12979.95351477,99.50051381999947,53481.38463456001 2024-04-12,22:58:21.000,103,11090805,15205,0,1712962700,12979.987196319991,99.55690686000162,53481.419570160004 2024-04-12,22:58:22.000,103,11090730,15245,0,1712962701,12979.946778459991,99.50051381999947,53481.33572472 2024-04-12,22:58:23.000,103,11090727,15165,0,1712962702,12980.027614179991,99.47936643000139,53481.370660320004 2024-04-12,22:58:24.000,103,11090796,14885,0,1712962703,12979.9737237,99.50051381999947,53481.37764744 2024-04-12,22:58:25.000,103,11090740,15285,0,1712962704,12980.014141560001,99.43707164999796,53481.419570160004 2024-04-12,22:58:26.000,103,11090773,14845,0,1712962705,12980.068032039992,99.48641556000075,53481.440531520006 2024-04-12,22:58:27.000,103,11090770,14925,0,1712962706,12980.034350490001,99.45116991000396,53481.42655728 2024-04-12,22:58:28.000,103,11090847,14845,0,1712962707,12979.980460009996,99.48641556000075,53481.3986088 2024-04-12,22:58:29.000,103,11090766,14845,0,1712962708,12979.980460009996,99.51461207999819,53481.419570160004 2024-04-12,22:58:30.000,103,11090840,14845,0,1712962709,12980.014141560001,99.50051381999947,53481.46149288001 2024-04-12,22:58:31.000,103,11090784,14845,0,1712962710,12979.9737237,99.48641556000075,53481.41258304001 2024-04-12,22:58:32.000,103,11090841,15165,0,1712962711,12979.93330584,99.50051381999947,53481.38463456001 2024-04-12,22:58:33.000,103,11090788,15285,0,1712962712,12979.926569529991,99.46526817000267,53481.34969896 2024-04-12,22:58:34.000,103,11090807,14845,0,1712962713,12979.86594273999,99.38772774000245,53481.272840640006 2024-04-12,22:58:35.000,103,11090812,14845,0,1712962714,12979.95351477,99.38772774000245,53481.30777624 2024-04-12,22:58:36.000,103,11090787,15285,0,1712962715,12979.93330584,99.26084339999943,53481.272840640006 2024-04-12,22:58:37.000,103,11090721,15325,0,1712962716,12979.9737237,99.36658035000437,53481.31476336001 2024-04-12,22:58:38.000,103,11090740,15205,0,1712962717,12980.047823109991,99.36658035000437,53481.38463456001 2024-04-12,22:58:39.000,103,11090731,15165,0,1712962718,12980.081504659996,99.38772774000245,53481.321750480005 2024-04-12,22:58:40.000,103,11090726,15005,0,1712962719,12980.007405249991,99.38067861000309,53481.33572472 2024-04-12,22:58:41.000,103,11090693,14685,0,1712962720,12980.014141560001,99.42297338999924,53481.41258304001 2024-04-12,22:58:42.000,103,11090746,15045,0,1712962721,12979.980460009996,99.35248208999838,53481.40559592 2024-04-12,22:58:43.000,103,11090688,14525,0,1712962722,12979.90636059999,99.43707164999796,53481.35668608 2024-04-12,22:58:44.000,103,11090766,15165,0,1712962723,12979.85247012,99.34543295999902,53481.34969896 2024-04-12,22:58:45.000,103,11090753,15205,0,1712962724,12979.89288798,99.37362948000373,53481.31476336001 2024-04-12,22:58:46.000,103,11090777,15125,0,1712962725,12979.879415359996,99.2960890500035,53481.37764744 2024-04-12,22:58:47.000,103,11090673,15005,0,1712962726,12979.87267905,99.21149949000392,53481.29380200001 2024-04-12,22:58:48.000,103,11090832,14845,0,1712962727,12979.899624289996,99.27494165999815,53481.34271184001 2024-04-12,22:58:49.000,103,11090766,14725,0,1712962728,12979.9737237,99.30313818000286,53481.38463456001 2024-04-12,22:58:50.000,103,11090780,15205,0,1712962729,12979.91309691,99.31018731000222,53481.42655728 2024-04-12,22:58:51.000,103,11090747,14845,0,1712962730,12979.919833219996,99.32428557000094,53481.37764744 2024-04-12,22:58:52.000,103,11090666,15205,0,1712962731,12979.993932630001,99.40182600000117,53481.419570160004 2024-04-12,22:58:53.000,103,11090794,15045,0,1712962732,12979.89288798,99.37362948000373,53481.42655728 2024-04-12,22:58:54.000,103,11090776,15165,0,1712962733,12979.899624289996,99.42297338999924,53481.419570160004 2024-04-12,22:58:55.000,103,11090842,14805,0,1712962734,12979.859206429996,99.37362948000373,53481.3986088 2024-04-12,22:58:56.000,103,11090760,14805,0,1712962735,12979.83226119,99.30313818000286,53481.370660320004 2024-04-12,22:58:57.000,103,11090818,15245,0,1712962736,12979.7716344,99.35953121999773,53481.46149288001 2024-04-12,22:58:58.000,103,11090783,14885,0,1712962737,12979.78510701999,99.32428557000094,53481.46848 2024-04-12,22:58:59.000,103,11090671,15125,0,1712962738,12979.778370709995,99.2960890500035,53481.44751864 2024-04-12,22:59:00.000,103,11090757,15205,0,1712962739,12979.79184333,99.33838382999966,53481.419570160004 2024-04-12,22:59:01.000,103,11090712,15005,0,1712962740,12979.75142547,99.28903992000414,53481.3986088 2024-04-12,22:59:02.000,103,11090777,14925,0,1712962741,12979.737952849995,99.28903992000414,53481.419570160004 2024-04-12,22:59:03.000,103,11090762,15085,0,1712962742,12979.76489808999,99.2960890500035,53481.37764744 2024-04-12,22:59:04.000,103,11090727,15005,0,1712962743,12979.73121654,99.21149949000392,53481.3287376 2024-04-12,22:59:05.000,103,11090782,15245,0,1712962744,12979.73121654,99.22559775000263,53481.38463456001 2024-04-12,22:59:06.000,103,11090832,14845,0,1712962745,12979.68406236999,99.24674514000071,53481.3287376 2024-04-12,22:59:07.000,103,11090682,14885,0,1712962746,12979.71100761,99.28903992000414,53481.41258304001 2024-04-12,22:59:08.000,103,11090771,14565,0,1712962747,12979.636908199995,99.24674514000071,53481.3986088 2024-04-12,22:59:09.000,103,11090823,15125,0,1712962748,12979.65038082,99.23969601000135,53481.24489216001 2024-04-12,22:59:10.000,103,11090728,14805,0,1712962749,12979.66385343999,99.26789252999879,53481.29380200001 2024-04-12,22:59:11.000,103,11090758,15165,0,1712962750,12979.69079868,99.1833029699992,53481.28681488 2024-04-12,22:59:12.000,103,11090859,15125,0,1712962751,12979.616699269995,99.25379427000007,53481.251879280004 2024-04-12,22:59:13.000,103,11090818,15165,0,1712962752,12979.64364450999,99.26084339999943,53481.26585352001 2024-04-12,22:59:14.000,103,11090708,15125,0,1712962753,12979.68406236999,99.21149949000392,53481.28681488 2024-04-12,22:59:15.000,103,11090795,15245,0,1712962754,12979.657117129995,99.11281166999834,53481.3287376 2024-04-12,22:59:16.000,103,11090808,15485,0,1712962755,12979.70427129999,99.14100819000305,53481.30078912 2024-04-12,22:59:17.000,103,11090852,15165,0,1712962756,12979.677326059995,99.19035209999856,53481.31476336001 2024-04-12,22:59:18.000,103,11090855,15005,0,1712962757,12979.70427129999,99.12690993000433,53481.26585352001 2024-04-12,22:59:19.000,103,11090729,14845,0,1712962758,12979.74468915999,99.11281166999834,53481.30078912 2024-04-12,22:59:20.000,103,11090685,14965,0,1712962759,12979.76489808999,99.14100819000305,53481.2588664 2024-04-12,22:59:21.000,103,11090790,14845,0,1712962760,12979.737952849995,99.14100819000305,53481.272840640006 2024-04-12,22:59:22.000,103,11090852,15325,0,1712962761,12979.758161779995,99.12690993000433,53481.30777624 2024-04-12,22:59:23.000,103,11090801,14885,0,1712962762,12979.79184333,99.10576253999898,53481.23790504 2024-04-12,22:59:24.000,103,11090783,14805,0,1712962763,12979.81205226,99.10576253999898,53481.20995656 2024-04-12,22:59:25.000,103,11090831,15005,0,1712962764,12979.798579639995,99.15510645000177,53481.251879280004 2024-04-12,22:59:26.000,103,11090826,15165,0,1712962765,12979.87267905,99.09871340999962,53481.272840640006 2024-04-12,22:59:27.000,103,11090765,14885,0,1712962766,12979.82552487999,99.07051689000218,53481.24489216001 2024-04-12,22:59:28.000,103,11090692,15165,0,1712962767,12979.84573380999,99.06346776000282,53481.29380200001 2024-04-12,22:59:29.000,103,11090805,15285,0,1712962768,12979.838997499995,99.07756602000154,53481.33572472 2024-04-12,22:59:30.000,103,11090682,14885,0,1712962769,12979.87267905,99.09166428000026,53481.35668608 2024-04-12,22:59:31.000,103,11090833,15165,0,1712962770,12979.980460009996,99.03527123999811,53481.34969896 2024-04-12,22:59:32.000,103,11090743,14925,0,1712962771,12979.940042149996,99.09871340999962,53481.272840640006 2024-04-12,22:59:33.000,103,11090845,14965,0,1712962772,12980.007405249991,99.03527123999811,53481.41258304001 2024-04-12,22:59:34.000,103,11090709,14685,0,1712962773,12980.007405249991,99.02822210999875,53481.31476336001 2024-04-12,22:59:35.000,103,11090759,15045,0,1712962774,12979.980460009996,99.10576253999898,53481.36367320001 2024-04-12,22:59:36.000,103,11090807,15005,0,1712962775,12980.020877869996,99.09871340999962,53481.3287376 2024-04-12,22:59:37.000,103,11090793,14845,0,1712962776,12980.081504659996,99.09871340999962,53481.34271184001 2024-04-12,22:59:38.000,103,11090790,15005,0,1712962777,12980.054559420001,99.03527123999811,53481.37764744 2024-04-12,22:59:39.000,103,11090797,15205,0,1712962778,12980.047823109991,99.00002559000131,53481.34271184001 2024-04-12,22:59:40.000,103,11090764,14845,0,1712962779,12980.094977280001,98.99297646000196,53481.3287376 2024-04-12,22:59:41.000,103,11090728,15245,0,1712962780,12980.081504659996,98.9859273300026,53481.2588664 2024-04-12,22:59:42.000,103,11090896,15165,0,1712962781,12980.068032039992,99.01412385000003,53481.27982776 2024-04-12,22:59:43.000,103,11090791,15245,0,1712962782,12980.068032039992,98.97887820000324,53481.34271184001 2024-04-12,22:59:44.000,103,11090701,14885,0,1712962783,12980.135395140001,98.99297646000196,53481.36367320001 2024-04-12,22:59:45.000,103,11090663,14845,0,1712962784,12980.155604070002,99.09166428000026,53481.30078912 2024-04-12,22:59:46.000,103,11090753,15525,0,1712962785,12980.196021930002,99.03527123999811,53481.31476336001 2024-04-12,22:59:47.000,103,11090780,15125,0,1712962786,12980.209494549992,98.9859273300026,53481.23091792 2024-04-12,22:59:48.000,103,11090800,14765,0,1712962787,12980.256648720002,98.95068167999852,53481.37764744 2024-04-12,22:59:49.000,103,11090755,14965,0,1712962788,12980.222967169997,98.91543603000173,53481.34969896 2024-04-12,22:59:50.000,103,11090823,15045,0,1712962789,12980.270121339992,98.92953429000045,53481.38463456001 2024-04-12,22:59:51.000,103,11090769,15125,0,1712962790,12980.297066580002,98.94363254999917,53481.37764744 2024-04-12,22:59:52.000,103,11090738,14925,0,1712962791,12980.330748129993,98.9365834199998,53481.391621680006 2024-04-12,22:59:53.000,103,11090732,14925,0,1712962792,12980.317275510002,98.91543603000173,53481.35668608 2024-04-12,22:59:54.000,103,11090749,15045,0,1712962793,12980.384638609998,98.92953429000045,53481.321750480005 2024-04-12,22:59:55.000,103,11090843,14925,0,1712962794,12980.303802889997,98.95068167999852,53481.370660320004 2024-04-12,22:59:56.000,103,11090723,15085,0,1712962795,12980.324011819997,98.96477994000452,53481.35668608 2024-04-12,22:59:57.000,103,11090751,14685,0,1712962796,12980.317275510002,98.90133777000301,53481.37764744 2024-04-12,22:59:58.000,103,11090815,15125,0,1712962797,12980.283593959997,98.94363254999917,53481.272840640006 2024-04-12,22:59:59.000,103,11090710,14645,0,1712962798,12980.297066580002,98.90838690000237,53481.391621680006 2024-04-12,23:00:00.000,103,11090796,15365,0,1712962799,12980.330748129993,98.92953429000045,53481.29380200001 2024-04-12,23:00:01.000,103,11090853,15045,0,1712962800,12980.324011819997,98.9365834199998,53481.3986088 2024-04-12,23:00:02.000,103,11090807,15525,0,1712962801,12980.317275510002,98.88723951000429,53481.34969896 2024-04-12,23:00:03.000,103,11090736,15205,0,1712962802,12980.337484440002,98.8731412499983,53481.3287376 2024-04-12,23:00:04.000,103,11090726,15045,0,1712962803,12980.357693370002,98.88723951000429,53481.33572472 2024-04-12,23:00:05.000,103,11090821,15085,0,1712962804,12980.371165989993,98.8731412499983,53481.35668608 2024-04-12,23:00:06.000,103,11090786,15045,0,1712962805,12980.364429679998,98.85199386000022,53481.321750480005 2024-04-12,23:00:07.000,103,11090767,14725,0,1712962806,12980.398111230003,98.83084647000214,53481.321750480005 2024-04-12,23:00:08.000,103,11090775,15285,0,1712962807,12980.391374919993,98.90838690000237,53481.3287376 2024-04-12,23:00:09.000,103,11090786,15365,0,1712962808,12980.418320160003,98.85904298999958,53481.43354440001 2024-04-12,23:00:10.000,103,11090748,15045,0,1712962809,12980.452001709993,98.89428864000365,53481.321750480005 2024-04-12,23:00:11.000,103,11090766,15085,0,1712962810,12980.499155879988,98.90133777000301,53481.37764744 2024-04-12,23:00:12.000,103,11090788,14925,0,1712962811,12980.512628499993,98.88723951000429,53481.38463456001 2024-04-12,23:00:13.000,103,11090846,15405,0,1712962812,12980.465474329998,98.8731412499983,53481.34271184001 2024-04-12,23:00:14.000,103,11090682,14885,0,1712962813,12980.512628499993,98.92953429000045,53481.38463456001 2024-04-12,23:00:15.000,103,11090790,14845,0,1712962814,12980.526101119998,98.95068167999852,53481.38463456001 2024-04-12,23:00:16.000,103,11090783,14805,0,1712962815,12980.492419569993,98.91543603000173,53481.321750480005 2024-04-12,23:00:17.000,103,11090781,14765,0,1712962816,12980.573255289994,98.88019037999766,53481.36367320001 2024-04-12,23:00:18.000,103,11090806,14885,0,1712962817,12980.532837429993,98.90838690000237,53481.3986088 2024-04-12,23:00:19.000,103,11090757,15085,0,1712962818,12980.559782669989,98.90133777000301,53481.37764744 2024-04-12,23:00:20.000,103,11090786,14845,0,1712962819,12980.546310049998,98.97182907000388,53481.36367320001 2024-04-12,23:00:21.000,103,11090742,14845,0,1712962820,12980.546310049998,98.97887820000324,53481.36367320001 2024-04-12,23:00:22.000,103,11090792,15045,0,1712962821,12980.586727909998,98.95773080999788,53481.31476336001 2024-04-12,23:00:23.000,103,11090725,15085,0,1712962822,12980.593464219994,98.92248516000109,53481.391621680006 2024-04-12,23:00:24.000,103,11090817,14965,0,1712962823,12980.553046359993,98.96477994000452,53481.34271184001 2024-04-12,23:00:25.000,103,11090774,14965,0,1712962824,12980.600200529989,98.97182907000388,53481.28681488 2024-04-12,23:00:26.000,103,11090806,15125,0,1712962825,12980.600200529989,98.99297646000196,53481.34969896 2024-04-12,23:00:27.000,103,11090818,14725,0,1712962826,12980.613673149994,98.94363254999917,53481.31476336001 2024-04-12,23:00:28.000,103,11090729,15085,0,1712962827,12980.526101119998,98.97182907000388,53481.35668608 2024-04-12,23:00:29.000,103,11090800,14765,0,1712962828,12980.566518979998,99.00002559000131,53481.30777624 2024-04-12,23:00:30.000,103,11090744,15165,0,1712962829,12980.586727909998,98.9859273300026,53481.41258304001 2024-04-12,23:00:31.000,103,11090812,15445,0,1712962830,12980.566518979998,98.94363254999917,53481.370660320004 2024-04-12,23:00:32.000,103,11090804,15365,0,1712962831,12980.633882079994,98.97887820000324,53481.391621680006 2024-04-12,23:00:33.000,103,11090772,15285,0,1712962832,12980.633882079994,99.02117297999939,53481.49642848 2024-04-12,23:00:34.000,103,11090763,15405,0,1712962833,12980.600200529989,99.04232037000475,53481.489441360005 2024-04-12,23:00:35.000,103,11090842,14725,0,1712962834,12980.606936839999,98.9859273300026,53481.51040272001 2024-04-12,23:00:36.000,103,11090764,14925,0,1712962835,12980.559782669989,99.01412385000003,53481.43354440001 2024-04-12,23:00:37.000,103,11090782,14725,0,1712962836,12980.586727909998,99.00002559000131,53481.46848 2024-04-12,23:00:38.000,103,11090785,14925,0,1712962837,12980.606936839999,99.00002559000131,53481.46149288001 2024-04-12,23:00:39.000,103,11090784,14925,0,1712962838,12980.593464219994,99.07051689000218,53481.51040272001 2024-04-12,23:00:40.000,103,11090825,14685,0,1712962839,12980.654091009994,99.09166428000026,53481.440531520006 2024-04-12,23:00:41.000,103,11090812,14845,0,1712962840,12980.620409459989,99.07051689000218,53481.49642848 2024-04-12,23:00:42.000,103,11090788,15365,0,1712962841,12980.600200529989,99.05641863000346,53481.46848 2024-04-12,23:00:43.000,103,11090715,14885,0,1712962842,12980.593464219994,99.09871340999962,53481.44751864 2024-04-12,23:00:44.000,103,11090762,15205,0,1712962843,12980.553046359993,99.10576253999898,53481.44751864 2024-04-12,23:00:45.000,103,11090757,14805,0,1712962844,12980.573255289994,99.07756602000154,53481.44751864 2024-04-12,23:00:46.000,103,11090750,14805,0,1712962845,12980.559782669989,99.07756602000154,53481.44751864 2024-04-12,23:00:47.000,103,11090794,15005,0,1712962846,12980.553046359993,99.09871340999962,53481.37764744 2024-04-12,23:00:48.000,103,11090804,15165,0,1712962847,12980.546310049998,99.09871340999962,53481.33572472 2024-04-12,23:00:49.000,103,11090812,15165,0,1712962848,12980.586727909998,99.0846151500009,53481.36367320001 2024-04-12,23:00:50.000,103,11090754,15245,0,1712962849,12980.539573739989,99.12690993000433,53481.440531520006 2024-04-12,23:00:51.000,103,11090770,15365,0,1712962850,12980.505892189998,99.10576253999898,53481.391621680006 2024-04-12,23:00:52.000,103,11090813,14845,0,1712962851,12980.539573739989,99.1198607999977,53481.43354440001 2024-04-12,23:00:53.000,103,11090777,14925,0,1712962852,12980.526101119998,99.09871340999962,53481.42655728 2024-04-12,23:00:54.000,103,11090788,15285,0,1712962853,12980.532837429993,99.16920471000049,53481.42655728 2024-04-12,23:00:55.000,103,11090752,15325,0,1712962854,12980.478946949988,99.16215558000113,53481.419570160004 2024-04-12,23:00:56.000,103,11090791,14965,0,1712962855,12980.485683259998,99.1833029699992,53481.44751864 2024-04-12,23:00:57.000,103,11090752,15285,0,1712962856,12980.505892189998,99.15510645000177,53481.53136408001 2024-04-12,23:00:58.000,103,11090748,15045,0,1712962857,12980.485683259998,99.22559775000263,53481.52437696 2024-04-12,23:00:59.000,103,11090747,15005,0,1712962858,12980.472210639993,99.25379427000007,53481.47546712 2024-04-12,23:01:00.000,103,11090713,14845,0,1712962859,12980.404847539998,99.23969601000135,53481.49642848 2024-04-12,23:01:01.000,103,11090795,15005,0,1712962860,12980.445265399998,99.27494165999815,53481.47546712 2024-04-12,23:01:02.000,103,11090711,15085,0,1712962861,12980.478946949988,99.26789252999879,53481.48245424001 2024-04-12,23:01:03.000,103,11090764,15245,0,1712962862,12980.438529089988,99.25379427000007,53481.48245424001 2024-04-12,23:01:04.000,103,11090790,14845,0,1712962863,12980.411583849993,99.3313347000003,53481.42655728 2024-04-12,23:01:05.000,103,11090756,14765,0,1712962864,12980.445265399998,99.33838382999966,53481.489441360005 2024-04-12,23:01:06.000,103,11090817,14845,0,1712962865,12980.404847539998,99.35953121999773,53481.48245424001 2024-04-12,23:01:07.000,103,11090717,15525,0,1712962866,12980.418320160003,99.40182600000117,53481.45450576 2024-04-12,23:01:08.000,103,11090773,14885,0,1712962867,12980.425056469998,99.37362948000373,53481.559312560006 2024-04-12,23:01:09.000,103,11090755,14845,0,1712962868,12980.398111230003,99.38772774000245,53481.44751864 2024-04-12,23:01:10.000,103,11090745,15005,0,1712962869,12980.411583849993,99.36658035000437,53481.46149288001 2024-04-12,23:01:11.000,103,11090758,15045,0,1712962870,12980.411583849993,99.41592425999988,53481.55232544001 2024-04-12,23:01:12.000,103,11090797,14885,0,1712962871,12980.404847539998,99.42297338999924,53481.53136408001 2024-04-12,23:01:13.000,103,11090842,15205,0,1712962872,12980.411583849993,99.42297338999924,53481.48245424001 2024-04-12,23:01:14.000,103,11090801,14925,0,1712962873,12980.384638609998,99.47231730000203,53481.51040272001 2024-04-12,23:01:15.000,103,11090783,15045,0,1712962874,12980.357693370002,99.45821904000331,53481.51738984 2024-04-12,23:01:16.000,103,11090812,14845,0,1712962875,12980.384638609998,99.47231730000203,53481.53136408001 2024-04-12,23:01:17.000,103,11090809,15125,0,1712962876,12980.337484440002,99.47231730000203,53481.5034156 2024-04-12,23:01:18.000,103,11090809,14845,0,1712962877,12980.317275510002,99.53575947000354,53481.51040272001 2024-04-12,23:01:19.000,103,11090765,14885,0,1712962878,12980.283593959997,99.52871034000418,53481.587261040004 2024-04-12,23:01:20.000,103,11090813,14725,0,1712962879,12980.229703479992,99.5428086000029,53481.559312560006 2024-04-12,23:01:21.000,103,11090752,15005,0,1712962880,12980.236439790002,99.52166121000482,53481.608222400006 2024-04-12,23:01:22.000,103,11090733,14845,0,1712962881,12980.202758239997,99.47936643000139,53481.55232544001 2024-04-12,23:01:23.000,103,11090761,15125,0,1712962882,12980.162340379997,99.47936643000139,53481.58027392001 2024-04-12,23:01:24.000,103,11090747,15165,0,1712962883,12980.135395140001,99.45821904000331,53481.58027392001 2024-04-12,23:01:25.000,103,11090798,15445,0,1712962884,12980.088240969992,99.49346469000011,53481.56629968 2024-04-12,23:01:26.000,103,11090799,15045,0,1712962885,12980.094977280001,99.4441207800046,53481.62918376001 2024-04-12,23:01:27.000,103,11090810,15485,0,1712962886,12980.000668939996,99.45821904000331,53481.55232544001 2024-04-12,23:01:28.000,103,11090824,15165,0,1712962887,12980.014141560001,99.3947768700018,53481.587261040004 2024-04-12,23:01:29.000,103,11090871,15165,0,1712962888,12980.047823109991,99.47231730000203,53481.49642848 2024-04-12,23:01:30.000,103,11090812,14925,0,1712962889,12979.980460009996,99.36658035000437,53481.52437696 2024-04-12,23:01:31.000,103,11090769,15205,0,1712962890,12979.993932630001,99.38067861000309,53481.587261040004 2024-04-12,23:01:32.000,103,11090785,15365,0,1712962891,12979.946778459991,99.31018731000222,53481.559312560006 2024-04-12,23:01:33.000,103,11090794,15285,0,1712962892,12979.926569529991,99.35953121999773,53481.559312560006 2024-04-12,23:01:34.000,103,11090823,14925,0,1712962893,12979.987196319991,99.42297338999924,53481.59424816 2024-04-12,23:01:35.000,103,11090805,14765,0,1712962894,12979.919833219996,99.35953121999773,53481.538351200004 2024-04-12,23:01:36.000,103,11090753,15125,0,1712962895,12979.90636059999,99.3947768700018,53481.61520952 2024-04-12,23:01:37.000,103,11090802,14605,0,1712962896,12979.899624289996,99.41592425999988,53481.559312560006 2024-04-12,23:01:38.000,103,11090796,14845,0,1712962897,12979.89288798,99.40182600000117,53481.587261040004 2024-04-12,23:01:39.000,103,11090791,14845,0,1712962898,12979.93330584,99.35953121999773,53481.51738984 2024-04-12,23:01:40.000,103,11090839,14685,0,1712962899,12979.88615166999,99.37362948000373,53481.60123528001 2024-04-12,23:01:41.000,103,11090739,15205,0,1712962900,12979.859206429996,99.33838382999966,53481.538351200004 2024-04-12,23:01:42.000,103,11090840,15045,0,1712962901,12979.91309691,99.3313347000003,53481.538351200004 2024-04-12,23:01:43.000,103,11090782,15125,0,1712962902,12979.87267905,99.38067861000309,53481.55232544001 2024-04-12,23:01:44.000,103,11090791,14885,0,1712962903,12979.85247012,99.41592425999988,53481.51040272001 2024-04-12,23:01:45.000,103,11090769,15485,0,1712962904,12979.818788569995,99.32428557000094,53481.49642848 2024-04-12,23:01:46.000,103,11090708,15245,0,1712962905,12979.899624289996,99.27494165999815,53481.48245424001 2024-04-12,23:01:47.000,103,11090701,15205,0,1712962906,12979.926569529991,99.31723644000158,53481.48245424001 2024-04-12,23:01:48.000,103,11090860,15525,0,1712962907,12979.89288798,99.30313818000286,53481.53136408001 2024-04-12,23:01:49.000,103,11090821,15565,0,1712962908,12979.91309691,99.2960890500035,53481.46848 2024-04-12,23:01:50.000,103,11090819,15005,0,1712962909,12979.966987389991,99.232646880002,53481.51738984 2024-04-12,23:01:51.000,103,11090799,15085,0,1712962910,12979.966987389991,99.26084339999943,53481.47546712 2024-04-12,23:01:52.000,103,11090809,14845,0,1712962911,12979.95351477,99.25379427000007,53481.48245424001 2024-04-12,23:01:53.000,103,11090780,15205,0,1712962912,12980.014141560001,99.25379427000007,53481.52437696 2024-04-12,23:01:54.000,103,11090732,14845,0,1712962913,12980.054559420001,99.26084339999943,53481.559312560006 2024-04-12,23:01:55.000,103,11090654,14645,0,1712962914,12980.094977280001,99.21854862000328,53481.538351200004 2024-04-12,23:01:56.000,103,11090782,15125,0,1712962915,12980.061295729996,99.14100819000305,53481.587261040004 2024-04-12,23:01:57.000,103,11090883,14845,0,1712962916,12980.121922519997,99.1833029699992,53481.58027392001 2024-04-12,23:01:58.000,103,11090840,14845,0,1712962917,12980.162340379997,99.20445036000456,53481.67809360001 2024-04-12,23:01:59.000,103,11090838,15165,0,1712962918,12980.128658829992,99.20445036000456,53481.62918376001 2024-04-12,23:02:00.000,103,11090844,14925,0,1712962919,12980.209494549992,99.16215558000113,53481.55232544001 2024-04-12,23:02:01.000,103,11090776,15205,0,1712962920,12980.202758239997,99.20445036000456,53481.53136408001 2024-04-12,23:02:02.000,103,11090829,14765,0,1712962921,12980.222967169997,99.19740122999792,53481.55232544001 2024-04-12,23:02:03.000,103,11090834,15125,0,1712962922,12980.249912409992,99.19740122999792,53481.53136408001 2024-04-12,23:02:04.000,103,11090725,15165,0,1712962923,12980.303802889997,99.1833029699992,53481.51040272001 2024-04-12,23:02:05.000,103,11090711,15285,0,1712962924,12980.337484440002,99.19740122999792,53481.60123528001 2024-04-12,23:02:06.000,103,11090865,15165,0,1712962925,12980.384638609998,99.19740122999792,53481.60123528001 2024-04-12,23:02:07.000,103,11090759,14965,0,1712962926,12980.377902300002,99.17625383999984,53481.5732868 2024-04-12,23:02:08.000,103,11090820,15205,0,1712962927,12980.452001709993,99.26084339999943,53481.61520952 2024-04-12,23:02:09.000,103,11090774,15125,0,1712962928,12980.431792779993,99.26084339999943,53481.65014512001 2024-04-12,23:02:10.000,103,11090814,15245,0,1712962929,12980.485683259998,99.19035209999856,53481.608222400006 2024-04-12,23:02:11.000,103,11090740,15045,0,1712962930,12980.553046359993,99.25379427000007,53481.706042080004 2024-04-12,23:02:12.000,103,11090797,15205,0,1712962931,12980.586727909998,99.23969601000135,53481.67110648 2024-04-12,23:02:13.000,103,11090855,15125,0,1712962932,12980.553046359993,99.24674514000071,53481.706042080004 2024-04-12,23:02:14.000,103,11090892,14845,0,1712962933,12980.546310049998,99.22559775000263,53481.66411936 2024-04-12,23:02:15.000,103,11090798,15165,0,1712962934,12980.593464219994,99.23969601000135,53481.63617088 2024-04-12,23:02:16.000,103,11090774,15165,0,1712962935,12980.660827319989,99.22559775000263,53481.72001632001 2024-04-12,23:02:17.000,103,11090704,15245,0,1712962936,12980.674299939994,99.22559775000263,53481.69206784 2024-04-12,23:02:18.000,103,11090816,14805,0,1712962937,12980.687772559999,99.23969601000135,53481.62219664 2024-04-12,23:02:19.000,103,11090878,14765,0,1712962938,12980.687772559999,99.17625383999984,53481.66411936 2024-04-12,23:02:20.000,103,11090792,15365,0,1712962939,12980.755135659994,99.21854862000328,53481.62918376001 2024-04-12,23:02:21.000,103,11090730,15005,0,1712962940,12980.78881721,99.13395906000369,53481.67110648 2024-04-12,23:02:22.000,103,11090749,15485,0,1712962941,12980.82249875999,99.12690993000433,53481.608222400006 2024-04-12,23:02:23.000,103,11090772,15245,0,1712962942,12980.82249875999,99.0846151500009,53481.60123528001 2024-04-12,23:02:24.000,103,11090777,14845,0,1712962943,12980.86291661999,99.06346776000282,53481.61520952 2024-04-12,23:02:25.000,103,11090752,15445,0,1712962944,12980.90333447999,99.06346776000282,53481.559312560006 2024-04-12,23:02:26.000,103,11090771,15125,0,1712962945,12980.957224959995,99.03527123999811,53481.65014512001 2024-04-12,23:02:27.000,103,11090794,15125,0,1712962946,12980.92354340999,99.07756602000154,53481.63617088 2024-04-12,23:02:28.000,103,11090876,15245,0,1712962947,12980.98417019999,99.02822210999875,53481.65014512001 2024-04-12,23:02:29.000,103,11090826,15125,0,1712962948,12980.99090651,99.04232037000475,53481.58027392001 2024-04-12,23:02:30.000,103,11090744,15165,0,1712962949,12981.038060679995,99.00002559000131,53481.63617088 2024-04-12,23:02:31.000,103,11090823,15005,0,1712962950,12981.07174223,99.00002559000131,53481.62219664 2024-04-12,23:02:32.000,103,11090702,15045,0,1712962951,12981.08521484999,99.00002559000131,53481.657132240005 2024-04-12,23:02:33.000,103,11090802,15125,0,1712962952,12981.19299581,99.01412385000003,53481.67110648 2024-04-12,23:02:34.000,103,11090774,15285,0,1712962953,12981.186259499991,98.95068167999852,53481.72001632001 2024-04-12,23:02:35.000,103,11090727,14885,0,1712962954,12981.179523189996,98.92248516000109,53481.66411936 2024-04-12,23:02:36.000,103,11090753,14845,0,1712962955,12981.159314259996,98.90133777000301,53481.74796480001 2024-04-12,23:02:37.000,103,11090702,15125,0,1712962956,12981.19299581,98.90133777000301,53481.62219664 2024-04-12,23:02:38.000,103,11090712,14805,0,1712962957,12981.179523189996,98.8378956000015,53481.706042080004 2024-04-12,23:02:39.000,103,11090823,14885,0,1712962958,12981.260358909996,98.88723951000429,53481.68508072 2024-04-12,23:02:40.000,103,11090799,15085,0,1712962959,12981.341194629997,98.85904298999958,53481.727003440006 2024-04-12,23:02:41.000,103,11090772,15045,0,1712962960,12981.294040460001,98.80969908000407,53481.76892616001 2024-04-12,23:02:42.000,103,11090754,14965,0,1712962961,12981.354667250002,98.82379734000278,53481.78988752 2024-04-12,23:02:43.000,103,11090874,14685,0,1712962962,12981.320985699997,98.78150255999935,53481.72001632001 2024-04-12,23:02:44.000,103,11090789,14725,0,1712962963,12981.408557729992,98.81674821000342,53481.76193904 2024-04-12,23:02:45.000,103,11090766,15285,0,1712962964,12981.408557729992,98.78855168999871,53481.727003440006 2024-04-12,23:02:46.000,103,11090859,15325,0,1712962965,12981.435502970002,98.7392077800032,53481.81084888 2024-04-12,23:02:47.000,103,11090792,14605,0,1712962966,12981.462448209997,98.76740430000063,53481.68508072 2024-04-12,23:02:48.000,103,11090769,15085,0,1712962967,12981.516338690002,98.70396212999913,53481.69206784 2024-04-12,23:02:49.000,103,11090801,14925,0,1712962968,12981.529811309993,98.71101125999849,53481.727003440006 2024-04-12,23:02:50.000,103,11090761,15405,0,1712962969,12981.576965480002,98.70396212999913,53481.80386176 2024-04-12,23:02:51.000,103,11090755,14845,0,1712962970,12981.610647029993,98.68281474000105,53481.72001632001 2024-04-12,23:02:52.000,103,11090830,14765,0,1712962971,12981.624119649998,98.66871648000233,53481.74796480001 2024-04-12,23:02:53.000,103,11090825,15005,0,1712962972,12981.671273819993,98.66166735000297,53481.81783600001 2024-04-12,23:02:54.000,103,11090780,14885,0,1712962973,12981.738636919988,98.73215865000384,53481.754951920004 2024-04-12,23:02:55.000,103,11090795,15085,0,1712962974,12981.752109539993,98.67576561000169,53481.73399056 2024-04-12,23:02:56.000,103,11090842,15045,0,1712962975,12981.819472639989,98.58412692000275,53481.74097768 2024-04-12,23:02:57.000,103,11090811,14725,0,1712962976,12981.846417879999,98.64756909000425,53481.74097768 2024-04-12,23:02:58.000,103,11090937,15245,0,1712962977,12981.866626809999,98.60527431000082,53481.80386176 2024-04-12,23:02:59.000,103,11090755,15165,0,1712962978,12981.954198839994,98.57707779000339,53481.7829004 2024-04-12,23:03:00.000,103,11090825,14885,0,1712962979,12981.913780979994,98.63347082999826,53481.7829004 2024-04-12,23:03:01.000,103,11090908,15005,0,1712962980,12981.994616699994,98.57707779000339,53481.7829004 2024-04-12,23:03:02.000,103,11090862,14765,0,1712962981,12981.954198839994,98.51363562000188,53481.78988752 2024-04-12,23:03:03.000,103,11090894,15045,0,1712962982,12982.02829825,98.57707779000339,53481.72001632001 2024-04-12,23:03:04.000,103,11090706,15005,0,1712962983,12982.04177086999,98.5277338800006,53481.7829004 2024-04-12,23:03:05.000,103,11090849,14925,0,1712962984,12982.06197979999,98.5277338800006,53481.79687464001 2024-04-12,23:03:06.000,103,11090802,14805,0,1712962985,12982.08218872999,98.56297953000467,53481.68508072 2024-04-12,23:03:07.000,103,11090829,14965,0,1712962986,12982.08218872999,98.56297953000467,53481.72001632001 2024-04-12,23:03:08.000,103,11090741,15045,0,1712962987,12982.055243489995,98.4924882300038,53481.727003440006 2024-04-12,23:03:09.000,103,11090833,15005,0,1712962988,12982.08218872999,98.50658649000252,53481.81084888 2024-04-12,23:03:10.000,103,11090757,15085,0,1712962989,12982.10239765999,98.49953736000316,53481.7130292 2024-04-12,23:03:11.000,103,11090741,14965,0,1712962990,12982.136079209995,98.45724257999973,53481.79687464001 2024-04-12,23:03:12.000,103,11090760,14965,0,1712962991,12982.196705999995,98.46429170999909,53481.76892616001 2024-04-12,23:03:13.000,103,11090737,14765,0,1712962992,12982.176497069995,98.4783899699978,53481.754951920004 2024-04-12,23:03:14.000,103,11090742,15005,0,1712962993,12982.176497069995,98.45019345000037,53481.73399056 2024-04-12,23:03:15.000,103,11090770,15005,0,1712962994,12982.23038755,98.42904606000229,53481.81084888 2024-04-12,23:03:16.000,103,11090809,15165,0,1712962995,12982.257332789995,98.44314432000101,53481.85975872 2024-04-12,23:03:17.000,103,11090739,15165,0,1712962996,12982.23038755,98.42199693000293,53481.88770720001 2024-04-12,23:03:18.000,103,11090811,14925,0,1712962997,12982.358377439996,98.45019345000037,53481.8527716 2024-04-12,23:03:19.000,103,11090781,15125,0,1712962998,12982.365113749991,98.40084954000486,53481.775913280006 2024-04-12,23:03:20.000,103,11090725,15205,0,1712962999,12982.344904819991,98.37265302000014,53481.873732960004 2024-04-12,23:03:21.000,103,11090899,15165,0,1712963000,12982.358377439996,98.27396520000184,53481.83181024 2024-04-12,23:03:22.000,103,11090851,15005,0,1712963001,12982.405531609991,98.32330911000463,53481.8527716 2024-04-12,23:03:23.000,103,11090803,15165,0,1712963002,12982.445949469991,98.2810143300012,53481.91565568001 2024-04-12,23:03:24.000,103,11090835,15005,0,1712963003,12982.479631019996,98.27396520000184,53481.9575784 2024-04-12,23:03:25.000,103,11090865,15205,0,1712963004,12982.445949469991,98.23871954999777,53481.91565568001 2024-04-12,23:03:26.000,103,11090834,15325,0,1712963005,12982.452685780001,98.2457686800044,53481.85975872 2024-04-12,23:03:27.000,103,11090755,15205,0,1712963006,12982.486367329991,98.29511258999992,53481.91565568001 2024-04-12,23:03:28.000,103,11090702,15125,0,1712963007,12982.513312570001,98.18937564000225,53481.92962992 2024-04-12,23:03:29.000,103,11090770,14965,0,1712963008,12982.479631019996,98.22462128999905,53481.97155264 2024-04-12,23:03:30.000,103,11090765,15245,0,1712963009,12982.520048879996,98.26691607000248,53481.943604160006 2024-04-12,23:03:31.000,103,11090858,15365,0,1712963010,12982.486367329991,98.25986694000312,53481.83181024 2024-04-12,23:03:32.000,103,11090853,15285,0,1712963011,12982.486367329991,98.21757215999969,53481.873732960004 2024-04-12,23:03:33.000,103,11090787,15125,0,1712963012,12982.493103640001,98.21052303000033,53481.873732960004 2024-04-12,23:03:34.000,103,11090790,15045,0,1712963013,12982.520048879996,98.21757215999969,53481.90866856 2024-04-12,23:03:35.000,103,11090754,15445,0,1712963014,12982.546994119992,98.28806346000056,53481.93661704001 2024-04-12,23:03:36.000,103,11090826,15325,0,1712963015,12982.594148290002,98.26691607000248,53481.92962992 2024-04-12,23:03:37.000,103,11090795,14925,0,1712963016,12982.627829839992,98.3444565000027,53481.88770720001 2024-04-12,23:03:38.000,103,11090801,14965,0,1712963017,12982.641302459997,98.32330911000463,53481.88072008 2024-04-12,23:03:39.000,103,11090778,15125,0,1712963018,12982.715401870002,98.3444565000027,53481.943604160006 2024-04-12,23:03:40.000,103,11090812,15365,0,1712963019,12982.742347109997,98.35150563000207,53481.894694320006 2024-04-12,23:03:41.000,103,11090828,15165,0,1712963020,12982.829919139993,98.37265302000014,53481.922642800004 2024-04-12,23:03:42.000,103,11090828,15325,0,1712963021,12982.809710209993,98.44314432000101,53482.01347536001 2024-04-12,23:03:43.000,103,11090757,15525,0,1712963022,12982.870336999993,98.45724257999973,53481.992514000005 2024-04-12,23:03:44.000,103,11090788,15365,0,1712963023,12982.957909029989,98.48543910000444,53481.9575784 2024-04-12,23:03:45.000,103,11090774,15605,0,1712963024,12982.890545929993,98.44314432000101,53481.97853976 2024-04-12,23:03:46.000,103,11090827,15325,0,1712963025,12982.944436409998,98.43609519000165,53482.041423840004 2024-04-12,23:03:47.000,103,11090808,15165,0,1712963026,12982.978117959989,98.4924882300038,53482.03443672001 2024-04-12,23:03:48.000,103,11090784,15165,0,1712963027,12983.025272129998,98.43609519000165,53482.06937232 2024-04-12,23:03:49.000,103,11090807,15325,0,1712963028,12983.052217369994,98.4924882300038,53482.02046248 2024-04-12,23:03:50.000,103,11090784,15525,0,1712963029,12983.065689989999,98.50658649000252,53482.04841096 2024-04-12,23:03:51.000,103,11090774,15165,0,1712963030,12983.092635229994,98.51363562000188,53482.090333680004 2024-04-12,23:03:52.000,103,11090810,14845,0,1712963031,12983.126316779999,98.52068475000124,53482.04841096 2024-04-12,23:03:53.000,103,11090785,15325,0,1712963032,12983.099371539989,98.4783899699978,53481.98552688001 2024-04-12,23:03:54.000,103,11090757,15525,0,1712963033,12983.085898919999,98.48543910000444,53482.062385200006 2024-04-12,23:03:55.000,103,11090733,15165,0,1712963034,12983.099371539989,98.49953736000316,53482.090333680004 2024-04-12,23:03:56.000,103,11090856,15325,0,1712963035,12983.11958046999,98.4783899699978,53482.12526928 2024-04-12,23:03:57.000,103,11090774,15085,0,1712963036,12983.146525709999,98.42199693000293,53482.13924352 2024-04-12,23:03:58.000,103,11090748,14885,0,1712963037,12983.13978939999,98.45019345000037,53482.19514048 2024-04-12,23:03:59.000,103,11090746,15445,0,1712963038,12983.153262019994,98.41494780000357,53482.167192 2024-04-12,23:04:00.000,103,11090779,15245,0,1712963039,12983.079162609989,98.44314432000101,53482.17417912 2024-04-12,23:04:01.000,103,11090780,15685,0,1712963040,12983.133053089994,98.44314432000101,53482.28597304 2024-04-12,23:04:02.000,103,11090802,15085,0,1712963041,12983.13978939999,98.40084954000486,53482.29994728001 2024-04-12,23:04:03.000,103,11090758,14885,0,1712963042,12983.133053089994,98.40084954000486,53482.31392152 2024-04-12,23:04:04.000,103,11090757,14925,0,1712963043,12983.11958046999,98.41494780000357,53482.26501168 2024-04-12,23:04:05.000,103,11090856,15005,0,1712963044,12983.112844159994,98.39380040999822,53482.26501168 2024-04-12,23:04:06.000,103,11090765,15205,0,1712963045,12983.072426299994,98.36560389000078,53482.25103744001 2024-04-12,23:04:07.000,103,11090789,14925,0,1712963046,12983.092635229994,98.3797021499995,53482.34187 2024-04-12,23:04:08.000,103,11090855,15005,0,1712963047,12983.065689989999,98.36560389000078,53482.31392152 2024-04-12,23:04:09.000,103,11090767,15125,0,1712963048,12983.085898919999,98.37265302000014,53482.3069344 2024-04-12,23:04:10.000,103,11090776,15325,0,1712963049,12983.025272129998,98.3797021499995,53482.3069344 2024-04-12,23:04:11.000,103,11090774,14965,0,1712963050,12983.052217369994,98.39380040999822,53482.29994728001 2024-04-12,23:04:12.000,103,11090745,15205,0,1712963051,12983.058953679989,98.42904606000229,53482.38379272 2024-04-12,23:04:13.000,103,11090838,15085,0,1712963052,12983.025272129998,98.41494780000357,53482.35584424 2024-04-12,23:04:14.000,103,11090776,15045,0,1712963053,12983.005063199998,98.40084954000486,53482.40475408 2024-04-12,23:04:15.000,103,11090751,14925,0,1712963054,12982.951172719993,98.44314432000101,53482.38379272 2024-04-12,23:04:16.000,103,11090710,15405,0,1712963055,12982.971381649993,98.43609519000165,53482.34187 2024-04-12,23:04:17.000,103,11090816,15205,0,1712963056,12982.978117959989,98.45724257999973,53482.35584424 2024-04-12,23:04:18.000,103,11090800,15005,0,1712963057,12982.964645339998,98.45724257999973,53482.43270256 2024-04-12,23:04:19.000,103,11090772,15205,0,1712963058,12983.005063199998,98.47134083999845,53482.4117412 2024-04-12,23:04:20.000,103,11090772,15165,0,1712963059,12983.018535819989,98.52068475000124,53482.48859952001 2024-04-12,23:04:21.000,103,11090702,14965,0,1712963060,12982.991590579993,98.50658649000252,53482.40475408 2024-04-12,23:04:22.000,103,11090827,15325,0,1712963061,12982.984854269998,98.54888126999867,53482.39077984001 2024-04-12,23:04:23.000,103,11090799,15165,0,1712963062,12982.991590579993,98.58412692000275,53482.46065104 2024-04-12,23:04:24.000,103,11090864,15285,0,1712963063,12983.032008439994,98.61937256999954,53482.43968968001 2024-04-12,23:04:25.000,103,11090867,15165,0,1712963064,12983.038744749989,98.61232344000018,53482.45366392 2024-04-12,23:04:26.000,103,11090783,15365,0,1712963065,12983.011799509994,98.60527431000082,53482.425715440004 2024-04-12,23:04:27.000,103,11090876,15205,0,1712963066,12983.079162609989,98.69691299999977,53482.46763816001 2024-04-12,23:04:28.000,103,11090731,14965,0,1712963067,12983.11958046999,98.66871648000233,53482.51654800001 2024-04-12,23:04:29.000,103,11090754,15165,0,1712963068,12983.112844159994,98.70396212999913,53482.48859952001 2024-04-12,23:04:30.000,103,11090777,14885,0,1712963069,12983.092635229994,98.71806038999785,53482.45366392 2024-04-12,23:04:31.000,103,11090766,15245,0,1712963070,12983.065689989999,98.69691299999977,53482.41872832001 2024-04-12,23:04:32.000,103,11090853,15445,0,1712963071,12983.032008439994,98.77445343,53482.41872832001 2024-04-12,23:04:33.000,103,11090819,15045,0,1712963072,12982.998326889989,98.71101125999849,53482.43968968001 2024-04-12,23:04:34.000,103,11090717,15325,0,1712963073,12983.038744749989,98.71806038999785,53482.41872832001 2024-04-12,23:04:35.000,103,11090836,15405,0,1712963074,12983.018535819989,98.75330604000192,53482.43968968001 2024-04-12,23:04:36.000,103,11090834,15325,0,1712963075,12982.978117959989,98.73215865000384,53482.376805600004 2024-04-12,23:04:37.000,103,11090818,15005,0,1712963076,12982.930963789993,98.72510952000448,53482.47462528 2024-04-12,23:04:38.000,103,11090809,15205,0,1712963077,12982.863600689998,98.76035517000128,53482.46763816001 2024-04-12,23:04:39.000,103,11090869,15125,0,1712963078,12982.863600689998,98.72510952000448,53482.46065104 2024-04-12,23:04:40.000,103,11090806,15125,0,1712963079,12982.863600689998,98.74625691000256,53482.46065104 2024-04-12,23:04:41.000,103,11090814,15245,0,1712963080,12982.776028660002,98.76035517000128,53482.425715440004 2024-04-12,23:04:42.000,103,11090769,15485,0,1712963081,12982.762556039997,98.67576561000169,53482.36981848001 2024-04-12,23:04:43.000,103,11090823,15485,0,1712963082,12982.728874489992,98.75330604000192,53482.36283136 2024-04-12,23:04:44.000,103,11090751,15605,0,1712963083,12982.641302459997,98.76035517000128,53482.40475408 2024-04-12,23:04:45.000,103,11090809,15525,0,1712963084,12982.681720319997,98.73215865000384,53482.38379272 2024-04-12,23:04:46.000,103,11090835,15165,0,1712963085,12982.580675669997,98.78150255999935,53482.4117412 2024-04-12,23:04:47.000,103,11090776,15085,0,1712963086,12982.526785189992,98.75330604000192,53482.33488288 2024-04-12,23:04:48.000,103,11090733,15525,0,1712963087,12982.466158399991,98.78150255999935,53482.40475408 2024-04-12,23:04:49.000,103,11090822,15045,0,1712963088,12982.459422089996,98.78855168999871,53482.425715440004 2024-04-12,23:04:50.000,103,11090770,15165,0,1712963089,12982.425740539991,98.76035517000128,53482.32090864001 2024-04-12,23:04:51.000,103,11090779,15005,0,1712963090,12982.344904819991,98.7392077800032,53482.31392152 2024-04-12,23:04:52.000,103,11090856,15165,0,1712963091,12982.317959579996,98.77445343,53482.36981848001 2024-04-12,23:04:53.000,103,11090777,15365,0,1712963092,12982.277541719995,98.76035517000128,53482.258024560004 2024-04-12,23:04:54.000,103,11090743,14925,0,1712963093,12982.257332789995,98.74625691000256,53482.327895760005 2024-04-12,23:04:55.000,103,11090782,15085,0,1712963094,12982.23038755,98.75330604000192,53482.2370632 2024-04-12,23:04:56.000,103,11090704,15205,0,1712963095,12982.24386016999,98.78150255999935,53482.26501168 2024-04-12,23:04:57.000,103,11090785,15125,0,1712963096,12982.16302444999,98.74625691000256,53482.20212760001 2024-04-12,23:04:58.000,103,11090804,15325,0,1712963097,12982.156288139995,98.76035517000128,53482.25103744001 2024-04-12,23:04:59.000,103,11090793,15525,0,1712963098,12982.16302444999,98.73215865000384,53482.2370632 2024-04-12,23:05:00.000,103,11090841,15245,0,1712963099,12982.08892504,98.69691299999977,53482.26501168 2024-04-12,23:05:01.000,103,11090757,15285,0,1712963100,12982.035034559995,98.7392077800032,53482.18815336 2024-04-12,23:05:02.000,103,11090751,15125,0,1712963101,12982.08218872999,98.78150255999935,53482.3069344 2024-04-12,23:05:03.000,103,11090778,14845,0,1712963102,12982.04177086999,98.76740430000063,53482.18116624001 2024-04-12,23:05:04.000,103,11090856,15285,0,1712963103,12982.00808932,98.75330604000192,53482.258024560004 2024-04-12,23:05:05.000,103,11090807,14765,0,1712963104,12982.04850718,98.73215865000384,53482.20212760001 2024-04-12,23:05:06.000,103,11090816,14965,0,1712963105,12981.98788039,98.70396212999913,53482.209114720004 2024-04-12,23:05:07.000,103,11090785,15005,0,1712963106,12981.927253599999,98.74625691000256,53482.160204880005 2024-04-12,23:05:08.000,103,11090799,15045,0,1712963107,12981.907044669999,98.66871648000233,53482.111295040006 2024-04-12,23:05:09.000,103,11090793,14725,0,1712963108,12981.853154189994,98.70396212999913,53482.13225640001 2024-04-12,23:05:10.000,103,11090680,15085,0,1712963109,12981.846417879999,98.71806038999785,53482.160204880005 2024-04-12,23:05:11.000,103,11090727,15285,0,1712963110,12981.806000019998,98.68281474000105,53482.11828216 2024-04-12,23:05:12.000,103,11090664,15085,0,1712963111,12981.832945259994,98.65461822000361,53482.08334656001 2024-04-12,23:05:13.000,103,11090778,15085,0,1712963112,12981.832945259994,98.63347082999826,53482.05539808001 2024-04-12,23:05:14.000,103,11090779,15045,0,1712963113,12981.785791089998,98.66871648000233,53482.06937232 2024-04-12,23:05:15.000,103,11090765,15045,0,1712963114,12981.792527399994,98.65461822000361,53482.05539808001 2024-04-12,23:05:16.000,103,11090798,15005,0,1712963115,12981.832945259994,98.58412692000275,53481.992514000005 2024-04-12,23:05:17.000,103,11090792,15165,0,1712963116,12981.839681569989,98.6405199600049,53481.992514000005 2024-04-12,23:05:18.000,103,11090708,15405,0,1712963117,12981.819472639989,98.58412692000275,53481.93661704001 2024-04-12,23:05:19.000,103,11090826,15325,0,1712963118,12981.812736329994,98.61232344000018,53481.92962992 2024-04-12,23:05:20.000,103,11090772,15365,0,1712963119,12981.853154189994,98.61232344000018,53481.95059128 2024-04-12,23:05:21.000,103,11090771,15285,0,1712963120,12981.785791089998,98.63347082999826,53481.91565568001 2024-04-12,23:05:22.000,103,11090772,15405,0,1712963121,12981.758845849989,98.67576561000169,53481.97853976 2024-04-12,23:05:23.000,103,11090794,15645,0,1712963122,12981.812736329994,98.68281474000105,53481.9575784 2024-04-12,23:05:24.000,103,11090767,15565,0,1712963123,12981.873363119994,98.76740430000063,53481.96456552001 2024-04-12,23:05:25.000,103,11090910,15205,0,1712963124,12981.859890499989,98.8026499500047,53481.88770720001 2024-04-12,23:05:26.000,103,11090823,15085,0,1712963125,12981.913780979994,98.7392077800032,53481.894694320006 2024-04-12,23:05:27.000,103,11090826,15325,0,1712963126,12981.880099429989,98.77445343,53481.88770720001 2024-04-12,23:05:28.000,103,11090801,15245,0,1712963127,12981.92051728999,98.78150255999935,53481.8527716 2024-04-12,23:05:29.000,103,11090872,15245,0,1712963128,12981.907044669999,98.7392077800032,53481.88072008 2024-04-12,23:05:30.000,103,11090816,15125,0,1712963129,12981.90030835999,98.78855168999871,53481.86674584001 2024-04-12,23:05:31.000,103,11090784,15365,0,1712963130,12981.933989909994,98.72510952000448,53481.873732960004 2024-04-12,23:05:32.000,103,11090739,15085,0,1712963131,12981.893572049994,98.7392077800032,53481.894694320006 2024-04-12,23:05:33.000,103,11090853,15045,0,1712963132,12981.954198839994,98.76740430000063,53481.81783600001 2024-04-12,23:05:34.000,103,11090715,15365,0,1712963133,12981.954198839994,98.75330604000192,53481.81084888 2024-04-12,23:05:35.000,103,11090809,15365,0,1712963134,12981.96093514999,98.71806038999785,53481.72001632001 2024-04-12,23:05:36.000,103,11090708,15165,0,1712963135,12982.02156193999,98.71806038999785,53481.78988752 2024-04-12,23:05:37.000,103,11090701,15325,0,1712963136,12982.035034559995,98.68986387000041,53481.7829004 2024-04-12,23:05:38.000,103,11090823,15125,0,1712963137,12982.02829825,98.70396212999913,53481.78988752 2024-04-12,23:05:39.000,103,11090758,15525,0,1712963138,12982.06871611,98.71101125999849,53481.76892616001 2024-04-12,23:05:40.000,103,11090824,15005,0,1712963139,12982.06197979999,98.7392077800032,53481.81783600001 2024-04-12,23:05:41.000,103,11090683,15485,0,1712963140,12982.115870279995,98.7392077800032,53481.81084888 2024-04-12,23:05:42.000,103,11090776,15645,0,1712963141,12982.10239765999,98.70396212999913,53481.754951920004 2024-04-12,23:05:43.000,103,11090815,15405,0,1712963142,12982.16976076,98.77445343,53481.76193904 2024-04-12,23:05:44.000,103,11090746,15165,0,1712963143,12982.216914929995,98.74625691000256,53481.7130292 2024-04-12,23:05:45.000,103,11090779,15365,0,1712963144,12982.16976076,98.75330604000192,53481.754951920004 2024-04-12,23:05:46.000,103,11090808,15045,0,1712963145,12982.23038755,98.77445343,53481.727003440006 2024-04-12,23:05:47.000,103,11090731,15005,0,1712963146,12982.237123859995,98.77445343,53481.7130292 2024-04-12,23:05:48.000,103,11090852,15205,0,1712963147,12982.23038755,98.78150255999935,53481.706042080004 2024-04-12,23:05:49.000,103,11090704,15325,0,1712963148,12982.25059648,98.77445343,53481.69206784 2024-04-12,23:05:50.000,103,11090782,15205,0,1712963149,12982.35164113,98.88723951000429,53481.84578448001 2024-04-12,23:05:51.000,103,11090812,15245,0,1712963150,12982.35164113,98.92248516000109,53481.824823120005 2024-04-12,23:05:52.000,103,11090869,15085,0,1712963151,12982.365113749991,98.83084647000214,53481.74097768 2024-04-12,23:05:53.000,103,11090763,14925,0,1712963152,12982.439213159996,98.8731412499983,53481.727003440006 2024-04-12,23:05:54.000,103,11090748,15005,0,1712963153,12982.432476850001,98.89428864000365,53481.775913280006 2024-04-12,23:05:55.000,103,11090897,15165,0,1712963154,12982.452685780001,98.83084647000214,53481.74097768 2024-04-12,23:05:56.000,103,11090758,14845,0,1712963155,12982.39205899,98.90133777000301,53481.69206784 2024-04-12,23:05:57.000,103,11090663,15125,0,1712963156,12982.526785189992,98.89428864000365,53481.7130292 2024-04-12,23:05:58.000,103,11090849,15125,0,1712963157,12982.520048879996,98.8731412499983,53481.76193904 2024-04-12,23:05:59.000,103,11090756,14845,0,1712963158,12982.553730430001,98.89428864000365,53481.81084888 2024-04-12,23:06:00.000,103,11090684,15045,0,1712963159,12982.499839949996,98.89428864000365,53481.775913280006 2024-04-12,23:06:01.000,103,11090778,15045,0,1712963160,12982.493103640001,98.8026499500047,53481.68508072 2024-04-12,23:06:02.000,103,11090812,15125,0,1712963161,12982.526785189992,98.78150255999935,53481.74097768 2024-04-12,23:06:03.000,103,11090816,14845,0,1712963162,12982.607620909992,98.8026499500047,53481.80386176 2024-04-12,23:06:04.000,103,11090715,14765,0,1712963163,12982.607620909992,98.78855168999871,53481.83879736 2024-04-12,23:06:05.000,103,11090731,15245,0,1712963164,12982.621093529997,98.84494473000086,53481.775913280006 2024-04-12,23:06:06.000,103,11090885,15285,0,1712963165,12982.627829839992,98.78150255999935,53481.76193904 2024-04-12,23:06:07.000,103,11090753,15165,0,1712963166,12982.627829839992,98.74625691000256,53481.775913280006 2024-04-12,23:06:08.000,103,11090745,14885,0,1712963167,12982.654775080002,98.76740430000063,53481.76193904 2024-04-12,23:06:09.000,103,11090849,15165,0,1712963168,12982.715401870002,98.71101125999849,53481.83879736 2024-04-12,23:06:10.000,103,11090880,15085,0,1712963169,12982.674984010002,98.8026499500047,53481.7130292 2024-04-12,23:06:11.000,103,11090709,15005,0,1712963170,12982.681720319997,98.7392077800032,53481.69905496001 2024-04-12,23:06:12.000,103,11090682,15445,0,1712963171,12982.715401870002,98.69691299999977,53481.67809360001 2024-04-12,23:06:13.000,103,11090764,15325,0,1712963172,12982.755819730002,98.68986387000041,53481.727003440006 2024-04-12,23:06:14.000,103,11090770,15125,0,1712963173,12982.809710209993,98.74625691000256,53481.7130292 2024-04-12,23:06:15.000,103,11090797,15085,0,1712963174,12982.762556039997,98.71806038999785,53481.74097768 2024-04-12,23:06:16.000,103,11090736,15165,0,1712963175,12982.796237590002,98.66166735000297,53481.754951920004 2024-04-12,23:06:17.000,103,11090753,15165,0,1712963176,12982.856864379988,98.64756909000425,53481.73399056 2024-04-12,23:06:18.000,103,11090726,15165,0,1712963177,12982.897282239988,98.69691299999977,53481.83181024 2024-04-12,23:06:19.000,103,11090844,15085,0,1712963178,12982.890545929993,98.76740430000063,53481.775913280006 2024-04-12,23:06:20.000,103,11090846,15445,0,1712963179,12982.957909029989,98.71806038999785,53481.824823120005 2024-04-12,23:06:21.000,103,11090811,14845,0,1712963180,12982.924227479998,98.65461822000361,53481.80386176 2024-04-12,23:06:22.000,103,11090885,15125,0,1712963181,12982.957909029989,98.7392077800032,53481.81783600001 2024-04-12,23:06:23.000,103,11090899,15045,0,1712963182,12982.971381649993,98.68281474000105,53481.81783600001 2024-04-12,23:06:24.000,103,11090765,15125,0,1712963183,12983.011799509994,98.67576561000169,53481.79687464001 2024-04-12,23:06:25.000,103,11090841,15125,0,1712963184,12983.065689989999,98.71806038999785,53481.76892616001 2024-04-12,23:06:26.000,103,11090870,14965,0,1712963185,12983.025272129998,98.7392077800032,53481.80386176 2024-04-12,23:06:27.000,103,11090723,15005,0,1712963186,12983.032008439994,98.68281474000105,53481.74097768 2024-04-12,23:06:28.000,103,11090759,15125,0,1712963187,12983.045481059999,98.71806038999785,53481.824823120005 2024-04-12,23:06:29.000,103,11090913,14885,0,1712963188,12983.11958046999,98.68986387000041,53481.79687464001 2024-04-12,23:06:30.000,103,11090768,15405,0,1712963189,12983.032008439994,98.71101125999849,53481.81084888 2024-04-12,23:06:31.000,103,11090704,15325,0,1712963190,12983.065689989999,98.68281474000105,53481.873732960004 2024-04-12,23:06:32.000,103,11090810,14965,0,1712963191,12983.126316779999,98.66166735000297,53481.84578448001 2024-04-12,23:06:33.000,103,11090772,15205,0,1712963192,12983.18020725999,98.6405199600049,53481.81084888 2024-04-12,23:06:34.000,103,11090877,15125,0,1712963193,12983.153262019994,98.63347082999826,53481.754951920004 2024-04-12,23:06:35.000,103,11090890,15005,0,1712963194,12983.133053089994,98.61232344000018,53481.78988752 2024-04-12,23:06:36.000,103,11090837,14805,0,1712963195,12983.173470949994,98.57002866000403,53481.81783600001 2024-04-12,23:06:37.000,103,11090817,15045,0,1712963196,12983.2071525,98.6264216999989,53481.83181024 2024-04-12,23:06:38.000,103,11090640,15165,0,1712963197,12983.20041618999,98.56297953000467,53481.775913280006 2024-04-12,23:06:39.000,103,11090850,15685,0,1712963198,12983.24757036,98.6264216999989,53481.76892616001 2024-04-12,23:06:40.000,103,11090861,15045,0,1712963199,12983.24757036,98.5911760500021,53481.775913280006 2024-04-12,23:06:41.000,103,11090742,14965,0,1712963200,12983.213888809994,98.55593039999803,53481.76892616001 2024-04-12,23:06:42.000,103,11090855,15085,0,1712963201,12983.193679879994,98.55593039999803,53481.7130292 2024-04-12,23:06:43.000,103,11090793,14925,0,1712963202,12983.20041618999,98.4924882300038,53481.73399056 2024-04-12,23:06:44.000,103,11090712,15085,0,1712963203,12983.254306669995,98.59822518000146,53481.76193904 2024-04-12,23:06:45.000,103,11090803,15245,0,1712963204,12983.213888809994,98.54888126999867,53481.79687464001 2024-04-12,23:06:46.000,103,11090913,15165,0,1712963205,12983.26777929,98.63347082999826,53481.66411936 2024-04-12,23:06:47.000,103,11090775,15005,0,1712963206,12983.24083404999,98.66871648000233,53481.69905496001 2024-04-12,23:06:48.000,103,11090877,14845,0,1712963207,12983.294724529995,98.57002866000403,53481.69206784 2024-04-12,23:06:49.000,103,11090864,14845,0,1712963208,12983.22736143,98.53478300999996,53481.67809360001 2024-04-12,23:06:50.000,103,11090773,14605,0,1712963209,12983.26104297999,98.61937256999954,53481.60123528001 2024-04-12,23:06:51.000,103,11090784,14845,0,1712963210,12983.26104297999,98.51363562000188,53481.68508072 2024-04-12,23:06:52.000,103,11090751,14885,0,1712963211,12983.28125190999,98.5277338800006,53481.74097768 2024-04-12,23:06:53.000,103,11090807,14685,0,1712963212,12983.26104297999,98.5911760500021,53481.79687464001 2024-04-12,23:06:54.000,103,11090787,14845,0,1712963213,12983.254306669995,98.57002866000403,53481.7829004 2024-04-12,23:06:55.000,103,11090821,15165,0,1712963214,12983.274515599995,98.57707779000339,53481.7829004 2024-04-12,23:06:56.000,103,11090772,15325,0,1712963215,12983.234097739994,98.57002866000403,53481.81084888 2024-04-12,23:06:57.000,103,11090762,14885,0,1712963216,12983.22062511999,98.59822518000146,53481.81084888 2024-04-12,23:06:58.000,103,11090832,15365,0,1712963217,12983.20041618999,98.52068475000124,53481.78988752 2024-04-12,23:06:59.000,103,11090773,15005,0,1712963218,12983.213888809994,98.55593039999803,53481.8527716 2024-04-12,23:07:00.000,103,11090815,14845,0,1712963219,12983.213888809994,98.54888126999867,53481.90168144 2024-04-12,23:07:01.000,103,11090800,14845,0,1712963220,12983.22062511999,98.54183213999931,53481.85975872 2024-04-12,23:07:02.000,103,11090762,14685,0,1712963221,12983.294724529995,98.54183213999931,53481.88770720001 2024-04-12,23:07:03.000,103,11090856,15045,0,1712963222,12983.28798822,98.57707779000339,53481.84578448001 2024-04-12,23:07:04.000,103,11090756,14925,0,1712963223,12983.314933459995,98.61232344000018,53481.88770720001 2024-04-12,23:07:05.000,103,11090799,15125,0,1712963224,12983.30146083999,98.61937256999954,53481.92962992 2024-04-12,23:07:06.000,103,11090855,14805,0,1712963225,12983.24757036,98.63347082999826,53481.93661704001 2024-04-12,23:07:07.000,103,11090845,14605,0,1712963226,12983.24083404999,98.64756909000425,53481.90168144 2024-04-12,23:07:08.000,103,11090751,15205,0,1712963227,12983.22062511999,98.64756909000425,53481.97853976 2024-04-12,23:07:09.000,103,11090853,15205,0,1712963228,12983.18020725999,98.65461822000361,53481.943604160006 2024-04-12,23:07:10.000,103,11090766,14845,0,1712963229,12983.213888809994,98.6264216999989,53481.9575784 2024-04-12,23:07:11.000,103,11090840,15005,0,1712963230,12983.193679879994,98.6264216999989,53481.90866856 2024-04-12,23:07:12.000,103,11090839,14925,0,1712963231,12983.15999832999,98.61937256999954,53481.95059128 2024-04-12,23:07:13.000,103,11090734,15005,0,1712963232,12983.13978939999,98.66166735000297,53481.90168144 2024-04-12,23:07:14.000,103,11090857,14805,0,1712963233,12983.126316779999,98.66871648000233,53481.97155264 2024-04-12,23:07:15.000,103,11090759,14885,0,1712963234,12983.092635229994,98.66871648000233,53481.922642800004 2024-04-12,23:07:16.000,103,11090809,14965,0,1712963235,12983.065689989999,98.61232344000018,53481.96456552001 2024-04-12,23:07:17.000,103,11090769,15125,0,1712963236,12983.052217369994,98.66166735000297,53481.98552688001 2024-04-12,23:07:18.000,103,11090757,15045,0,1712963237,12983.058953679989,98.68281474000105,53481.97853976 2024-04-12,23:07:19.000,103,11090757,15525,0,1712963238,12983.038744749989,98.70396212999913,53481.943604160006 2024-04-12,23:07:20.000,103,11090736,15445,0,1712963239,12983.052217369994,98.66166735000297,53481.91565568001 2024-04-12,23:07:21.000,103,11090715,14845,0,1712963240,12983.092635229994,98.60527431000082,53482.00648824 2024-04-12,23:07:22.000,103,11090789,15485,0,1712963241,12983.052217369994,98.59822518000146,53481.90866856 2024-04-12,23:07:23.000,103,11090733,14765,0,1712963242,12983.092635229994,98.67576561000169,53481.95059128 2024-04-12,23:07:24.000,103,11090775,14845,0,1712963243,12983.045481059999,98.67576561000169,53481.97155264 2024-04-12,23:07:25.000,103,11090787,15005,0,1712963244,12983.065689989999,98.70396212999913,53482.02046248 2024-04-12,23:07:26.000,103,11090775,14925,0,1712963245,12983.052217369994,98.75330604000192,53481.92962992 2024-04-12,23:07:27.000,103,11090819,15685,0,1712963246,12983.038744749989,98.67576561000169,53481.96456552001 2024-04-12,23:07:28.000,103,11090761,14925,0,1712963247,12983.025272129998,98.66871648000233,53481.943604160006 2024-04-12,23:07:29.000,103,11090726,15245,0,1712963248,12982.971381649993,98.68281474000105,53481.97155264 2024-04-12,23:07:30.000,103,11090846,15285,0,1712963249,12982.951172719993,98.63347082999826,53481.96456552001 2024-04-12,23:07:31.000,103,11090776,15325,0,1712963250,12982.897282239988,98.63347082999826,53481.92962992 2024-04-12,23:07:32.000,103,11090724,15165,0,1712963251,12982.890545929993,98.6264216999989,53481.92962992 2024-04-12,23:07:33.000,103,11090740,14845,0,1712963252,12982.843391759998,98.53478300999996,53481.90168144 2024-04-12,23:07:34.000,103,11090790,15125,0,1712963253,12982.789501279993,98.57707779000339,53481.873732960004 2024-04-12,23:07:35.000,103,11090806,14925,0,1712963254,12982.829919139993,98.56297953000467,53481.90168144 2024-04-12,23:07:36.000,103,11090821,15125,0,1712963255,12982.897282239988,98.54183213999931,53481.85975872 2024-04-12,23:07:37.000,103,11090737,15125,0,1712963256,12982.890545929993,98.58412692000275,53481.85975872 2024-04-12,23:07:38.000,103,11090682,14885,0,1712963257,12982.910754859993,98.59822518000146,53481.91565568001 2024-04-12,23:07:39.000,103,11090768,14885,0,1712963258,12982.883809619998,98.54183213999931,53481.90866856 2024-04-12,23:07:40.000,103,11090715,14765,0,1712963259,12982.863600689998,98.57002866000403,53481.86674584001 2024-04-12,23:07:41.000,103,11090779,14765,0,1712963260,12982.904018549998,98.58412692000275,53481.922642800004 2024-04-12,23:07:42.000,103,11090815,14805,0,1712963261,12982.870336999993,98.6264216999989,53481.96456552001 2024-04-12,23:07:43.000,103,11090775,15085,0,1712963262,12982.789501279993,98.60527431000082,53481.943604160006 2024-04-12,23:07:44.000,103,11090780,14965,0,1712963263,12982.796237590002,98.58412692000275,53481.873732960004 2024-04-12,23:07:45.000,103,11090786,14645,0,1712963264,12982.742347109997,98.55593039999803,53481.90866856 2024-04-12,23:07:46.000,103,11090759,14925,0,1712963265,12982.681720319997,98.51363562000188,53481.943604160006 2024-04-12,23:07:47.000,103,11090782,15005,0,1712963266,12982.668247699992,98.51363562000188,53481.95059128 2024-04-12,23:07:48.000,103,11090747,15205,0,1712963267,12982.600884599997,98.41494780000357,53481.95059128 2024-04-12,23:07:49.000,103,11090719,15045,0,1712963268,12982.580675669997,98.46429170999909,53481.8527716 2024-04-12,23:07:50.000,103,11090713,15205,0,1712963269,12982.520048879996,98.45019345000037,53481.90168144 2024-04-12,23:07:51.000,103,11090783,15285,0,1712963270,12982.459422089996,98.39380040999822,53481.8527716 2024-04-12,23:07:52.000,103,11090771,15285,0,1712963271,12982.479631019996,98.40789867000422,53481.88770720001 2024-04-12,23:07:53.000,103,11090741,14765,0,1712963272,12982.452685780001,98.36560389000078,53481.88770720001 2024-04-12,23:07:54.000,103,11090773,15245,0,1712963273,12982.432476850001,98.3444565000027,53481.93661704001 2024-04-12,23:07:55.000,103,11090804,15085,0,1712963274,12982.439213159996,98.33740737000335,53481.81783600001 2024-04-12,23:07:56.000,103,11090799,15045,0,1712963275,12982.378586369996,98.26691607000248,53481.88770720001 2024-04-12,23:07:57.000,103,11090764,14885,0,1712963276,12982.419004229996,98.33035824000399,53481.84578448001 2024-04-12,23:07:58.000,103,11090776,14965,0,1712963277,12982.365113749991,98.32330911000463,53481.86674584001 2024-04-12,23:07:59.000,103,11090793,14925,0,1712963278,12982.365113749991,98.316259979998,53481.88072008 2024-04-12,23:08:00.000,103,11090739,14845,0,1712963279,12982.344904819991,98.32330911000463,53481.873732960004 2024-04-12,23:08:01.000,103,11090800,14805,0,1712963280,12982.317959579996,98.28806346000056,53481.88072008 2024-04-12,23:08:02.000,103,11090819,14845,0,1712963281,12982.317959579996,98.29511258999992,53481.81783600001 2024-04-12,23:08:03.000,103,11090768,15125,0,1712963282,12982.26406909999,98.2810143300012,53481.88072008 2024-04-12,23:08:04.000,103,11090718,14725,0,1712963283,12982.257332789995,98.2810143300012,53481.81783600001 2024-04-12,23:08:05.000,103,11090818,15525,0,1712963284,12982.21017862,98.26691607000248,53481.8527716 2024-04-12,23:08:06.000,103,11090782,15205,0,1712963285,12982.20344230999,98.23871954999777,53481.76892616001 2024-04-12,23:08:07.000,103,11090838,14885,0,1712963286,12982.22365123999,98.25281781000376,53481.79687464001 2024-04-12,23:08:08.000,103,11090820,15205,0,1712963287,12982.26406909999,98.25281781000376,53481.79687464001 2024-04-12,23:08:09.000,103,11090726,15125,0,1712963288,12982.22365123999,98.21052303000033,53481.76193904 2024-04-12,23:08:10.000,103,11090759,15285,0,1712963289,12982.317959579996,98.28806346000056,53481.74097768 2024-04-12,23:08:11.000,103,11090749,15085,0,1712963290,12982.29101434,98.26691607000248,53481.775913280006 2024-04-12,23:08:12.000,103,11090797,15285,0,1712963291,12982.28427802999,98.29511258999992,53481.74796480001 2024-04-12,23:08:13.000,103,11090802,14845,0,1712963292,12982.344904819991,98.29511258999992,53481.76892616001 2024-04-12,23:08:14.000,103,11090785,14885,0,1712963293,12982.31122327,98.29511258999992,53481.754951920004 2024-04-12,23:08:15.000,103,11090802,14965,0,1712963294,12982.317959579996,98.316259979998,53481.78988752 2024-04-12,23:08:16.000,103,11090697,14885,0,1712963295,12982.27080541,98.32330911000463,53481.68508072 2024-04-12,23:08:17.000,103,11090773,15085,0,1712963296,12982.277541719995,98.26691607000248,53481.69206784 2024-04-12,23:08:18.000,103,11090720,15125,0,1712963297,12982.26406909999,98.26691607000248,53481.608222400006 2024-04-12,23:08:19.000,103,11090731,15005,0,1712963298,12982.26406909999,98.22462128999905,53481.608222400006 2024-04-12,23:08:20.000,103,11090723,15285,0,1712963299,12982.297750649996,98.17527738000354,53481.608222400006 2024-04-12,23:08:21.000,103,11090742,15285,0,1712963300,12982.405531609991,98.19642477000161,53481.643158 2024-04-12,23:08:22.000,103,11090749,14925,0,1712963301,12982.39205899,98.21052303000033,53481.657132240005 2024-04-12,23:08:23.000,103,11090794,14805,0,1712963302,12982.439213159996,98.27396520000184,53481.727003440006 2024-04-12,23:08:24.000,103,11090748,14885,0,1712963303,12982.425740539991,98.28806346000056,53481.68508072 2024-04-12,23:08:25.000,103,11090757,14845,0,1712963304,12982.398795299996,98.35150563000207,53481.66411936 2024-04-12,23:08:26.000,103,11090742,15005,0,1712963305,12982.35164113,98.33740737000335,53481.69905496001 2024-04-12,23:08:27.000,103,11090755,14885,0,1712963306,12982.365113749991,98.316259979998,53481.67809360001 2024-04-12,23:08:28.000,103,11090806,15445,0,1712963307,12982.28427802999,98.28806346000056,53481.59424816 2024-04-12,23:08:29.000,103,11090810,15365,0,1712963308,12982.32469588999,98.33740737000335,53481.62219664 2024-04-12,23:08:30.000,103,11090754,15205,0,1712963309,12982.31122327,98.32330911000463,53481.61520952 2024-04-12,23:08:31.000,103,11090720,15005,0,1712963310,12982.32469588999,98.26691607000248,53481.60123528001 2024-04-12,23:08:32.000,103,11090739,15085,0,1712963311,12982.344904819991,98.3444565000027,53481.56629968 2024-04-12,23:08:33.000,103,11090730,15765,0,1712963312,12982.338168509996,98.28806346000056,53481.54533832 2024-04-12,23:08:34.000,103,11090784,14925,0,1712963313,12982.317959579996,98.2810143300012,53481.5732868 2024-04-12,23:08:35.000,103,11090860,15445,0,1712963314,12982.338168509996,98.33035824000399,53481.587261040004 2024-04-12,23:08:36.000,103,11090753,15085,0,1712963315,12982.3314322,98.27396520000184,53481.538351200004 2024-04-12,23:08:37.000,103,11090773,15085,0,1712963316,12982.385322679991,98.28806346000056,53481.63617088 2024-04-12,23:08:38.000,103,11090754,15165,0,1712963317,12982.338168509996,98.30921084999864,53481.643158 2024-04-12,23:08:39.000,103,11090775,15005,0,1712963318,12982.358377439996,98.30216171999928,53481.61520952 2024-04-12,23:08:40.000,103,11090769,14885,0,1712963319,12982.385322679991,98.28806346000056,53481.66411936 2024-04-12,23:08:41.000,103,11090768,15085,0,1712963320,12982.27080541,98.27396520000184,53481.66411936 2024-04-12,23:08:42.000,103,11090704,14925,0,1712963321,12982.277541719995,98.27396520000184,53481.62918376001 2024-04-12,23:08:43.000,103,11090812,14685,0,1712963322,12982.277541719995,98.22462128999905,53481.54533832 2024-04-12,23:08:44.000,103,11090678,14885,0,1712963323,12982.29101434,98.25986694000312,53481.5732868 2024-04-12,23:08:45.000,103,11090731,14965,0,1712963324,12982.29101434,98.25281781000376,53481.657132240005 2024-04-12,23:08:46.000,103,11090789,15085,0,1712963325,12982.297750649996,98.23167041999841,53481.59424816 2024-04-12,23:08:47.000,103,11090774,15205,0,1712963326,12982.3314322,98.27396520000184,53481.55232544001 2024-04-12,23:08:48.000,103,11090770,14885,0,1712963327,12982.358377439996,98.28806346000056,53481.63617088 2024-04-12,23:08:49.000,103,11090763,15045,0,1712963328,12982.385322679991,98.2810143300012,53481.62918376001 2024-04-12,23:08:50.000,103,11090750,15005,0,1712963329,12982.385322679991,98.29511258999992,53481.59424816 2024-04-12,23:08:51.000,103,11090737,15205,0,1712963330,12982.35164113,98.33035824000399,53481.643158 2024-04-12,23:08:52.000,103,11090709,14845,0,1712963331,12982.385322679991,98.33740737000335,53481.59424816 2024-04-12,23:08:53.000,103,11090789,15085,0,1712963332,12982.378586369996,98.3797021499995,53481.608222400006 2024-04-12,23:08:54.000,103,11090756,14885,0,1712963333,12982.41226792,98.37265302000014,53481.62219664 2024-04-12,23:08:55.000,103,11090708,15125,0,1712963334,12982.425740539991,98.40789867000422,53481.657132240005 2024-04-12,23:08:56.000,103,11090733,15165,0,1712963335,12982.385322679991,98.35855476000143,53481.59424816 2024-04-12,23:08:57.000,103,11090693,14925,0,1712963336,12982.432476850001,98.3797021499995,53481.587261040004 2024-04-12,23:08:58.000,103,11090768,15165,0,1712963337,12982.39205899,98.45724257999973,53481.559312560006 2024-04-12,23:08:59.000,103,11090753,15205,0,1712963338,12982.445949469991,98.45724257999973,53481.5732868 2024-04-12,23:09:00.000,103,11090770,14845,0,1712963339,12982.459422089996,98.44314432000101,53481.61520952 2024-04-12,23:09:01.000,103,11090761,15045,0,1712963340,12982.533521500001,98.47134083999845,53481.60123528001 2024-04-12,23:09:02.000,103,11090776,14965,0,1712963341,12982.546994119992,98.47134083999845,53481.608222400006 2024-04-12,23:09:03.000,103,11090784,14805,0,1712963342,12982.553730430001,98.51363562000188,53481.61520952 2024-04-12,23:09:04.000,103,11090772,14885,0,1712963343,12982.526785189992,98.53478300999996,53481.61520952 2024-04-12,23:09:05.000,103,11090723,15005,0,1712963344,12982.520048879996,98.51363562000188,53481.608222400006 2024-04-12,23:09:06.000,103,11090756,14885,0,1712963345,12982.546994119992,98.54183213999931,53481.56629968 2024-04-12,23:09:07.000,103,11090768,14805,0,1712963346,12982.600884599997,98.54183213999931,53481.5732868 2024-04-12,23:09:08.000,103,11090737,15045,0,1712963347,12982.587411979992,98.57002866000403,53481.65014512001 2024-04-12,23:09:09.000,103,11090760,14965,0,1712963348,12982.614357220002,98.58412692000275,53481.587261040004 2024-04-12,23:09:10.000,103,11090804,15365,0,1712963349,12982.614357220002,98.57707779000339,53481.62219664 2024-04-12,23:09:11.000,103,11090783,15245,0,1712963350,12982.634566150002,98.6405199600049,53481.55232544001 2024-04-12,23:09:12.000,103,11090738,14685,0,1712963351,12982.641302459997,98.6405199600049,53481.587261040004 2024-04-12,23:09:13.000,103,11090850,14965,0,1712963352,12982.600884599997,98.6405199600049,53481.55232544001 2024-04-12,23:09:14.000,103,11090759,15085,0,1712963353,12982.560466739997,98.64756909000425,53481.47546712 2024-04-12,23:09:15.000,103,11090701,15125,0,1712963354,12982.600884599997,98.64756909000425,53481.49642848 2024-04-12,23:09:16.000,103,11090729,15405,0,1712963355,12982.600884599997,98.61937256999954,53481.3986088 2024-04-12,23:09:17.000,103,11090815,15325,0,1712963356,12982.641302459997,98.63347082999826,53481.41258304001 2024-04-12,23:09:18.000,103,11090805,15205,0,1712963357,12982.708665559992,98.60527431000082,53481.440531520006 2024-04-12,23:09:19.000,103,11090724,15365,0,1712963358,12982.823182829998,98.69691299999977,53481.43354440001 2024-04-12,23:09:20.000,103,11090804,15045,0,1712963359,12982.829919139993,98.76035517000128,53481.440531520006 2024-04-12,23:09:21.000,103,11090720,15125,0,1712963360,12982.904018549998,98.70396212999913,53481.5034156 2024-04-12,23:09:22.000,103,11090739,14885,0,1712963361,12982.944436409998,98.77445343,53481.53136408001 2024-04-12,23:09:23.000,103,11090708,14885,0,1712963362,12982.883809619998,98.77445343,53481.5732868 2024-04-12,23:09:24.000,103,11090686,15205,0,1712963363,12982.877073309988,98.82379734000278,53481.62219664 2024-04-12,23:09:25.000,103,11090742,15045,0,1712963364,12982.863600689998,98.8378956000015,53481.657132240005 2024-04-12,23:09:26.000,103,11090759,15445,0,1712963365,12982.836655450003,98.85199386000022,53481.559312560006 2024-04-12,23:09:27.000,103,11090697,15085,0,1712963366,12982.850128069993,98.8026499500047,53481.53136408001 2024-04-12,23:09:28.000,103,11090788,15045,0,1712963367,12982.850128069993,98.7392077800032,53481.51040272001 2024-04-12,23:09:29.000,103,11090779,15005,0,1712963368,12982.850128069993,98.76035517000128,53481.46848 2024-04-12,23:09:30.000,103,11090705,15125,0,1712963369,12982.870336999993,98.78855168999871,53481.45450576 2024-04-12,23:09:31.000,103,11090777,15285,0,1712963370,12982.971381649993,98.72510952000448,53481.391621680006 2024-04-12,23:09:32.000,103,11090655,15365,0,1712963371,12983.052217369994,98.69691299999977,53481.48245424001 2024-04-12,23:09:33.000,103,11090723,14925,0,1712963372,12983.072426299994,98.70396212999913,53481.538351200004 2024-04-12,23:09:34.000,103,11090771,15045,0,1712963373,12983.112844159994,98.71101125999849,53481.58027392001 2024-04-12,23:09:35.000,103,11090768,14725,0,1712963374,12983.18020725999,98.76740430000063,53481.559312560006 2024-04-12,23:09:36.000,103,11090752,15125,0,1712963375,12983.18694357,98.78855168999871,53481.60123528001 2024-04-12,23:09:37.000,103,11090728,14565,0,1712963376,12983.2071525,98.79560081999807,53481.62918376001 2024-04-12,23:09:38.000,103,11090735,15365,0,1712963377,12983.234097739994,98.79560081999807,53481.657132240005 2024-04-12,23:09:39.000,103,11090749,15005,0,1712963378,12983.26104297999,98.76740430000063,53481.69905496001 2024-04-12,23:09:40.000,103,11090751,14885,0,1712963379,12983.20041618999,98.77445343,53481.643158 2024-04-12,23:09:41.000,103,11090751,15085,0,1712963380,12983.22062511999,98.77445343,53481.643158 2024-04-12,23:09:42.000,103,11090694,15085,0,1712963381,12983.20041618999,98.76035517000128,53481.59424816 2024-04-12,23:09:43.000,103,11090764,14885,0,1712963382,12983.18020725999,98.72510952000448,53481.58027392001 2024-04-12,23:09:44.000,103,11090781,14965,0,1712963383,12983.173470949994,98.69691299999977,53481.59424816 2024-04-12,23:09:45.000,103,11090793,15525,0,1712963384,12983.173470949994,98.73215865000384,53481.538351200004 2024-04-12,23:09:46.000,103,11090750,14965,0,1712963385,12983.112844159994,98.68281474000105,53481.5732868 2024-04-12,23:09:47.000,103,11090748,15445,0,1712963386,12983.133053089994,98.63347082999826,53481.46848 2024-04-12,23:09:48.000,103,11090604,15445,0,1712963387,12983.112844159994,98.66871648000233,53481.391621680006 2024-04-12,23:09:49.000,103,11090856,15445,0,1712963388,12983.11958046999,98.58412692000275,53481.48245424001 2024-04-12,23:09:50.000,103,11090571,15405,0,1712963389,12983.126316779999,98.61232344000018,53481.41258304001 2024-04-12,23:09:51.000,103,11090691,15525,0,1712963390,12983.234097739994,98.59822518000146,53481.43354440001 2024-04-12,23:09:52.000,103,11090656,15325,0,1712963391,12983.30819715,98.65461822000361,53481.51738984 2024-04-12,23:09:53.000,103,11090821,15045,0,1712963392,12983.36208762999,98.71101125999849,53481.587261040004 2024-04-12,23:09:54.000,103,11090751,14845,0,1712963393,12983.375560249995,98.7392077800032,53481.59424816 2024-04-12,23:09:55.000,103,11090739,14885,0,1712963394,12983.355351319995,98.76740430000063,53481.67110648 2024-04-12,23:09:56.000,103,11090773,14645,0,1712963395,12983.274515599995,98.73215865000384,53481.65014512001 2024-04-12,23:09:57.000,103,11090718,15005,0,1712963396,12983.26104297999,98.79560081999807,53481.66411936 2024-04-12,23:09:58.000,103,11090754,14805,0,1712963397,12983.2071525,98.73215865000384,53481.68508072 2024-04-12,23:09:59.000,103,11090713,15405,0,1712963398,12983.24083404999,98.71806038999785,53481.74796480001 2024-04-12,23:10:00.000,103,11090737,14965,0,1712963399,12983.166734639999,98.69691299999977,53481.65014512001 2024-04-12,23:10:01.000,103,11090728,15205,0,1712963400,12983.15999832999,98.67576561000169,53481.67110648 2024-04-12,23:10:02.000,103,11090715,14645,0,1712963401,12983.173470949994,98.64756909000425,53481.65014512001 2024-04-12,23:10:03.000,103,11090785,15165,0,1712963402,12983.24083404999,98.65461822000361,53481.69206784 2024-04-12,23:10:04.000,103,11090735,15005,0,1712963403,12983.26777929,98.63347082999826,53481.74796480001 2024-04-12,23:10:05.000,103,11090724,14925,0,1712963404,12983.274515599995,98.63347082999826,53481.74097768 2024-04-12,23:10:06.000,103,11090718,15125,0,1712963405,12983.22062511999,98.66871648000233,53481.76892616001 2024-04-12,23:10:07.000,103,11090716,14805,0,1712963406,12983.234097739994,98.6405199600049,53481.79687464001 2024-04-12,23:10:08.000,103,11090752,15125,0,1712963407,12983.22736143,98.65461822000361,53481.7829004 2024-04-12,23:10:09.000,103,11090745,14685,0,1712963408,12983.24083404999,98.64756909000425,53481.7829004 2024-04-12,23:10:10.000,103,11090748,14965,0,1712963409,12983.20041618999,98.65461822000361,53481.78988752 2024-04-12,23:10:11.000,103,11090748,14925,0,1712963410,12983.22736143,98.66166735000297,53481.78988752 2024-04-12,23:10:12.000,103,11090670,14725,0,1712963411,12983.26104297999,98.66166735000297,53481.7829004 2024-04-12,23:10:13.000,103,11090762,15325,0,1712963412,12983.24757036,98.6405199600049,53481.7829004 2024-04-12,23:10:14.000,103,11090759,15125,0,1712963413,12983.24083404999,98.6405199600049,53481.80386176 2024-04-12,23:10:15.000,103,11090705,15245,0,1712963414,12983.22062511999,98.63347082999826,53481.727003440006 2024-04-12,23:10:16.000,103,11090701,15325,0,1712963415,12983.274515599995,98.53478300999996,53481.69905496001 2024-04-12,23:10:17.000,103,11090706,15405,0,1712963416,12983.28125190999,98.57002866000403,53481.69206784 2024-04-12,23:10:18.000,103,11090717,15045,0,1712963417,12983.26777929,98.60527431000082,53481.79687464001 2024-04-12,23:10:19.000,103,11090619,14685,0,1712963418,12983.26104297999,98.57707779000339,53481.7829004 2024-04-12,23:10:20.000,103,11090762,15205,0,1712963419,12983.26104297999,98.5277338800006,53481.7829004 2024-04-12,23:10:21.000,103,11090735,14885,0,1712963420,12983.28125190999,98.55593039999803,53481.775913280006 2024-04-12,23:10:22.000,103,11090712,15085,0,1712963421,12983.24757036,98.56297953000467,53481.76892616001 2024-04-12,23:10:23.000,103,11090742,15125,0,1712963422,12983.30146083999,98.53478300999996,53481.74796480001 2024-04-12,23:10:24.000,103,11090735,15125,0,1712963423,12983.28125190999,98.4924882300038,53481.78988752 2024-04-12,23:10:25.000,103,11090708,14685,0,1712963424,12983.294724529995,98.4924882300038,53481.74097768 2024-04-12,23:10:26.000,103,11090747,15325,0,1712963425,12983.274515599995,98.45724257999973,53481.74796480001 2024-04-12,23:10:27.000,103,11090702,15085,0,1712963426,12983.28798822,98.45724257999973,53481.74796480001 2024-04-12,23:10:28.000,103,11090763,15165,0,1712963427,12983.30146083999,98.46429170999909,53481.79687464001 2024-04-12,23:10:29.000,103,11090661,15245,0,1712963428,12983.274515599995,98.42904606000229,53481.76193904 2024-04-12,23:10:30.000,103,11090692,15045,0,1712963429,12983.254306669995,98.40084954000486,53481.76193904 2024-04-12,23:10:31.000,103,11090778,15125,0,1712963430,12983.26777929,98.42904606000229,53481.72001632001 2024-04-12,23:10:32.000,103,11090697,14685,0,1712963431,12983.28798822,98.42904606000229,53481.68508072 2024-04-12,23:10:33.000,103,11090685,14685,0,1712963432,12983.28125190999,98.3797021499995,53481.775913280006 2024-04-12,23:10:34.000,103,11090815,15525,0,1712963433,12983.254306669995,98.39380040999822,53481.76193904 2024-04-12,23:10:35.000,103,11090745,15445,0,1712963434,12983.26777929,98.35150563000207,53481.80386176 2024-04-12,23:10:36.000,103,11090813,14885,0,1712963435,12983.254306669995,98.37265302000014,53481.69206784 2024-04-12,23:10:37.000,103,11090714,14965,0,1712963436,12983.22736143,98.36560389000078,53481.74796480001 2024-04-12,23:10:38.000,103,11090701,15245,0,1712963437,12983.274515599995,98.33035824000399,53481.754951920004 2024-04-12,23:10:39.000,103,11090728,15045,0,1712963438,12983.234097739994,98.35150563000207,53481.83181024 2024-04-12,23:10:40.000,103,11090653,14805,0,1712963439,12983.26104297999,98.33740737000335,53481.81084888 2024-04-12,23:10:41.000,103,11090682,15605,0,1712963440,12983.22062511999,98.35150563000207,53481.78988752 2024-04-12,23:10:42.000,103,11090740,15165,0,1712963441,12983.254306669995,98.30216171999928,53481.80386176 2024-04-12,23:10:43.000,103,11090748,15165,0,1712963442,12983.22062511999,98.28806346000056,53481.85975872 2024-04-12,23:10:44.000,103,11090742,15205,0,1712963443,12983.22062511999,98.25986694000312,53481.76892616001 2024-04-12,23:10:45.000,103,11090786,15285,0,1712963444,12983.22736143,98.2810143300012,53481.81783600001 2024-04-12,23:10:46.000,103,11090808,15205,0,1712963445,12983.2071525,98.25986694000312,53481.76892616001 2024-04-12,23:10:47.000,103,11090679,15205,0,1712963446,12983.20041618999,98.25281781000376,53481.7829004 2024-04-12,23:10:48.000,103,11090698,15045,0,1712963447,12983.153262019994,98.21757215999969,53481.7130292 2024-04-12,23:10:49.000,103,11090716,14845,0,1712963448,12983.153262019994,98.22462128999905,53481.78988752 2024-04-12,23:10:50.000,103,11090786,15245,0,1712963449,12983.18020725999,98.21052303000033,53481.81084888 2024-04-12,23:10:51.000,103,11090855,15005,0,1712963450,12983.173470949994,98.27396520000184,53481.81084888 2024-04-12,23:10:52.000,103,11090714,15205,0,1712963451,12983.166734639999,98.2810143300012,53481.76193904 2024-04-12,23:10:53.000,103,11090643,15005,0,1712963452,12983.13978939999,98.21757215999969,53481.7130292 2024-04-12,23:10:54.000,103,11090734,15085,0,1712963453,12983.146525709999,98.20347390000097,53481.78988752 2024-04-12,23:10:55.000,103,11090801,14885,0,1712963454,12983.133053089994,98.21757215999969,53481.76892616001 2024-04-12,23:10:56.000,103,11090795,14965,0,1712963455,12983.11958046999,98.21757215999969,53481.69206784 2024-04-12,23:10:57.000,103,11090705,14885,0,1712963456,12983.126316779999,98.26691607000248,53481.754951920004 2024-04-12,23:10:58.000,103,11090740,15165,0,1712963457,12983.22062511999,98.20347390000097,53481.74097768 2024-04-12,23:10:59.000,103,11090768,15005,0,1712963458,12983.153262019994,98.21757215999969,53481.69905496001 2024-04-12,23:11:00.000,103,11090762,15045,0,1712963459,12983.18694357,98.21757215999969,53481.68508072 2024-04-12,23:11:01.000,103,11090767,15085,0,1712963460,12983.15999832999,98.2457686800044,53481.74097768 2024-04-12,23:11:02.000,103,11090615,15205,0,1712963461,12983.13978939999,98.2457686800044,53481.706042080004 2024-04-12,23:11:03.000,103,11090750,14845,0,1712963462,12983.13978939999,98.22462128999905,53481.78988752 2024-04-12,23:11:04.000,103,11090813,15165,0,1712963463,12983.166734639999,98.21052303000033,53481.754951920004 2024-04-12,23:11:05.000,103,11090745,14845,0,1712963464,12983.173470949994,98.19642477000161,53481.7130292 2024-04-12,23:11:06.000,103,11090734,14725,0,1712963465,12983.126316779999,98.18937564000225,53481.68508072 2024-04-12,23:11:07.000,103,11090678,15045,0,1712963466,12983.146525709999,98.21052303000033,53481.72001632001 2024-04-12,23:11:08.000,103,11090735,14845,0,1712963467,12983.15999832999,98.19642477000161,53481.754951920004 2024-04-12,23:11:09.000,103,11090759,14885,0,1712963468,12983.15999832999,98.16117912000482,53481.67809360001 2024-04-12,23:11:10.000,103,11090735,14685,0,1712963469,12983.146525709999,98.11888434000139,53481.63617088 2024-04-12,23:11:11.000,103,11090737,14845,0,1712963470,12983.15999832999,98.12593347000075,53481.73399056 2024-04-12,23:11:12.000,103,11090731,15045,0,1712963471,12983.166734639999,98.15412998999818,53481.63617088 2024-04-12,23:11:13.000,103,11090700,14965,0,1712963472,12983.213888809994,98.12593347000075,53481.754951920004 2024-04-12,23:11:14.000,103,11090738,14765,0,1712963473,12983.18694357,98.09068782000395,53481.74796480001 2024-04-12,23:11:15.000,103,11090739,14885,0,1712963474,12983.18694357,98.09068782000395,53481.73399056 2024-04-12,23:11:16.000,103,11090758,14765,0,1712963475,12983.18020725999,98.0695404299986,53481.66411936 2024-04-12,23:11:17.000,103,11090692,14965,0,1712963476,12983.2071525,98.06249129999924,53481.66411936 2024-04-12,23:11:18.000,103,11090736,15605,0,1712963477,12983.166734639999,98.05544216999988,53481.657132240005 2024-04-12,23:11:19.000,103,11090774,14885,0,1712963478,12983.15999832999,98.04839304000052,53481.68508072 2024-04-12,23:11:20.000,103,11090721,14845,0,1712963479,12983.18020725999,98.02019652000308,53481.61520952 2024-04-12,23:11:21.000,103,11090771,14805,0,1712963480,12983.18694357,97.99199999999837,53481.69905496001 2024-04-12,23:11:22.000,103,11090712,14885,0,1712963481,12983.173470949994,97.99199999999837,53481.65014512001 2024-04-12,23:11:23.000,103,11090781,15045,0,1712963482,12983.20041618999,97.98495086999901,53481.67110648 2024-04-12,23:11:24.000,103,11090757,15205,0,1712963483,12983.18020725999,97.97085261000029,53481.68508072 2024-04-12,23:11:25.000,103,11090820,15085,0,1712963484,12983.18020725999,97.96380348000093,53481.69206784 2024-04-12,23:11:26.000,103,11090716,15205,0,1712963485,12983.193679879994,97.94265609000286,53481.72001632001 2024-04-12,23:11:27.000,103,11090666,15205,0,1712963486,12983.22062511999,97.95675435000157,53481.66411936 2024-04-12,23:11:28.000,103,11090772,14885,0,1712963487,12983.24757036,97.90036130999943,53481.727003440006 2024-04-12,23:11:29.000,103,11090735,14685,0,1712963488,12983.234097739994,97.88626305000071,53481.66411936 2024-04-12,23:11:30.000,103,11090751,14685,0,1712963489,12983.26104297999,97.92150870000478,53481.67809360001 2024-04-12,23:11:31.000,103,11090723,14885,0,1712963490,12983.30819715,97.9356069600035,53481.62219664 2024-04-12,23:11:32.000,103,11090761,14965,0,1712963491,12983.30146083999,97.94265609000286,53481.657132240005 2024-04-12,23:11:33.000,103,11090751,14645,0,1712963492,12983.32166976999,97.94970522000222,53481.69905496001 2024-04-12,23:11:34.000,103,11090740,14685,0,1712963493,12983.32840608,97.9356069600035,53481.63617088 2024-04-12,23:11:35.000,103,11090718,14805,0,1712963494,12983.375560249995,97.94265609000286,53481.74097768 2024-04-12,23:11:36.000,103,11090752,14885,0,1712963495,12983.40250548999,97.92150870000478,53481.67110648 2024-04-12,23:11:37.000,103,11090773,15005,0,1712963496,12983.42271441999,97.95675435000157,53481.68508072 2024-04-12,23:11:38.000,103,11090707,14965,0,1712963497,12983.48334120999,97.94265609000286,53481.69905496001 2024-04-12,23:11:39.000,103,11090705,14885,0,1712963498,12983.46313227999,97.96380348000093,53481.68508072 2024-04-12,23:11:40.000,103,11090726,14885,0,1712963499,12983.496813829996,97.97790173999965,53481.7130292 2024-04-12,23:11:41.000,103,11090736,15125,0,1712963500,12983.54396799999,97.99199999999837,53481.67809360001 2024-04-12,23:11:42.000,103,11090675,14845,0,1712963501,12983.564176929991,98.02724565000244,53481.66411936 2024-04-12,23:11:43.000,103,11090750,14965,0,1712963502,12983.557440619996,98.02724565000244,53481.63617088 2024-04-12,23:11:44.000,103,11090697,14925,0,1712963503,12983.645012649991,98.02019652000308,53481.643158 2024-04-12,23:11:45.000,103,11090747,14925,0,1712963504,12983.665221579991,98.02019652000308,53481.63617088 2024-04-12,23:11:46.000,103,11090700,15045,0,1712963505,12983.705639439992,98.04134391000116,53481.643158 2024-04-12,23:11:47.000,103,11090738,15365,0,1712963506,12983.732584680001,98.04839304000052,53481.61520952 2024-04-12,23:11:48.000,103,11090763,14925,0,1712963507,12983.759529919997,98.06249129999924,53481.62918376001 2024-04-12,23:11:49.000,103,11090705,14685,0,1712963508,12983.813420400002,98.05544216999988,53481.63617088 2024-04-12,23:11:50.000,103,11090748,15005,0,1712963509,12983.847101949992,98.08363869000459,53481.63617088 2024-04-12,23:11:51.000,103,11090702,15005,0,1712963510,12983.880783499997,98.05544216999988,53481.61520952 2024-04-12,23:11:52.000,103,11090757,15125,0,1712963511,12983.934673980002,98.07658955999796,53481.61520952 2024-04-12,23:11:53.000,103,11090674,15365,0,1712963512,12983.934673980002,98.0695404299986,53481.62219664 2024-04-12,23:11:54.000,103,11090713,14885,0,1712963513,12983.981828149997,98.11888434000139,53481.657132240005 2024-04-12,23:11:55.000,103,11090699,14845,0,1712963514,12984.022246009998,98.11888434000139,53481.63617088 2024-04-12,23:11:56.000,103,11090759,14685,0,1712963515,12984.096345419988,98.11183521000203,53481.62219664 2024-04-12,23:11:57.000,103,11090729,15045,0,1712963516,12984.076136489988,98.10478608000267,53481.62219664 2024-04-12,23:11:58.000,103,11090732,14525,0,1712963517,12984.103081729998,98.11183521000203,53481.68508072 2024-04-12,23:11:59.000,103,11090729,14525,0,1712963518,12984.156972209988,98.09068782000395,53481.643158 2024-04-12,23:12:00.000,103,11090738,14605,0,1712963519,12984.116554349988,98.11183521000203,53481.657132240005 2024-04-12,23:12:01.000,103,11090700,15045,0,1712963520,12984.217598999989,98.09773695000331,53481.68508072 2024-04-12,23:12:02.000,103,11090695,15245,0,1712963521,12984.190653759993,98.09773695000331,53481.65014512001 2024-04-12,23:12:03.000,103,11090729,14885,0,1712963522,12984.237807929989,98.08363869000459,53481.643158 2024-04-12,23:12:04.000,103,11090700,14965,0,1712963523,12984.258016859989,98.0695404299986,53481.608222400006 2024-04-12,23:12:05.000,103,11090666,14765,0,1712963524,12984.278225789989,98.0695404299986,53481.643158 2024-04-12,23:12:06.000,103,11090718,14885,0,1712963525,12984.311907339994,98.05544216999988,53481.67110648 2024-04-12,23:12:07.000,103,11090804,14885,0,1712963526,12984.33885257999,98.04134391000116,53481.754951920004 2024-04-12,23:12:08.000,103,11090681,14845,0,1712963527,12984.33885257999,98.04839304000052,53481.68508072 2024-04-12,23:12:09.000,103,11090696,15285,0,1712963528,12984.37927043999,98.0342947800018,53481.67809360001 2024-04-12,23:12:10.000,103,11090735,14765,0,1712963529,12984.37927043999,97.99904912999773,53481.65014512001 2024-04-12,23:12:11.000,103,11090690,14805,0,1712963530,12984.40621568,97.98495086999901,53481.706042080004 2024-04-12,23:12:12.000,103,11090740,14845,0,1712963531,12984.40621568,98.01314739000372,53481.74097768 2024-04-12,23:12:13.000,103,11090701,14805,0,1712963532,12984.42642461,97.97085261000029,53481.69905496001 2024-04-12,23:12:14.000,103,11090720,14845,0,1712963533,12984.40621568,97.97085261000029,53481.727003440006 2024-04-12,23:12:15.000,103,11090726,14605,0,1712963534,12984.44663354,97.96380348000093,53481.7130292 2024-04-12,23:12:16.000,103,11090662,14925,0,1712963535,12984.43989722999,97.95675435000157,53481.74097768 2024-04-12,23:12:17.000,103,11090718,15165,0,1712963536,12984.43989722999,97.94265609000286,53481.657132240005 2024-04-12,23:12:18.000,103,11090643,14605,0,1712963537,12984.473578779995,97.95675435000157,53481.754951920004 2024-04-12,23:12:19.000,103,11090642,14845,0,1712963538,12984.473578779995,97.95675435000157,53481.775913280006 2024-04-12,23:12:20.000,103,11090634,14845,0,1712963539,12984.48031508999,97.95675435000157,53481.74796480001 2024-04-12,23:12:21.000,103,11090727,14845,0,1712963540,12984.44663354,97.92855783000414,53481.74796480001 2024-04-12,23:12:22.000,103,11090661,14765,0,1712963541,12984.37927043999,97.91445956999814,53481.78988752 2024-04-12,23:12:23.000,103,11090684,14685,0,1712963542,12984.433160919994,97.92855783000414,53481.727003440006 2024-04-12,23:12:24.000,103,11090742,15285,0,1712963543,12984.433160919994,97.90741043999878,53481.78988752 2024-04-12,23:12:25.000,103,11090699,14965,0,1712963544,12984.433160919994,97.99199999999837,53481.76193904 2024-04-12,23:12:26.000,103,11090688,15005,0,1712963545,12984.39947936999,97.99904912999773,53481.79687464001 2024-04-12,23:12:27.000,103,11090667,14645,0,1712963546,12984.392743059994,97.99904912999773,53481.754951920004 2024-04-12,23:12:28.000,103,11090666,15205,0,1712963547,12984.365797819999,98.0342947800018,53481.81084888 2024-04-12,23:12:29.000,103,11090688,14845,0,1712963548,12984.352325199994,98.02019652000308,53481.83879736 2024-04-12,23:12:30.000,103,11090705,15005,0,1712963549,12984.35906150999,98.06249129999924,53481.83181024 2024-04-12,23:12:31.000,103,11090702,14965,0,1712963550,12984.325379959999,98.0695404299986,53481.8527716 2024-04-12,23:12:32.000,103,11090699,15085,0,1712963551,12984.325379959999,98.02019652000308,53481.81783600001 2024-04-12,23:12:33.000,103,11090657,14965,0,1712963552,12984.325379959999,98.09773695000331,53481.83181024 2024-04-12,23:12:34.000,103,11090632,15205,0,1712963553,12984.298434719989,98.0695404299986,53481.8527716 2024-04-12,23:12:35.000,103,11090707,14765,0,1712963554,12984.251280549994,98.12593347000075,53481.81084888 2024-04-12,23:12:36.000,103,11090728,14765,0,1712963555,12984.258016859989,98.09068782000395,53481.79687464001 2024-04-12,23:12:37.000,103,11090680,14925,0,1712963556,12984.258016859989,98.09773695000331,53481.79687464001 2024-04-12,23:12:38.000,103,11090736,15045,0,1712963557,12984.244544239999,98.1329826000001,53481.84578448001 2024-04-12,23:12:39.000,103,11090661,14685,0,1712963558,12984.217598999989,98.10478608000267,53481.83181024 2024-04-12,23:12:40.000,103,11090742,14765,0,1712963559,12984.183917449998,98.1329826000001,53481.79687464001 2024-04-12,23:12:41.000,103,11090656,14885,0,1712963560,12984.231071619994,98.14708085999882,53481.78988752 2024-04-12,23:12:42.000,103,11090672,15125,0,1712963561,12984.210862689994,98.11888434000139,53481.81084888 2024-04-12,23:12:43.000,103,11090715,14965,0,1712963562,12984.183917449998,98.14003172999946,53481.81783600001 2024-04-12,23:12:44.000,103,11090691,14885,0,1712963563,12984.177181139989,98.15412998999818,53481.81084888 2024-04-12,23:12:45.000,103,11090715,15045,0,1712963564,12984.197390069989,98.14708085999882,53481.88072008 2024-04-12,23:12:46.000,103,11090727,14805,0,1712963565,12984.231071619994,98.1823265100029,53481.8527716 2024-04-12,23:12:47.000,103,11090628,14685,0,1712963566,12984.231071619994,98.1823265100029,53481.84578448001 2024-04-12,23:12:48.000,103,11090686,15005,0,1712963567,12984.210862689994,98.16117912000482,53481.80386176 2024-04-12,23:12:49.000,103,11090707,14725,0,1712963568,12984.224335309998,98.16117912000482,53481.81783600001 2024-04-12,23:12:50.000,103,11090692,15205,0,1712963569,12984.210862689994,98.16117912000482,53481.80386176 2024-04-12,23:12:51.000,103,11090687,15125,0,1712963570,12984.278225789989,98.21052303000033,53481.85975872 2024-04-12,23:12:52.000,103,11090625,15045,0,1712963571,12984.210862689994,98.18937564000225,53481.81084888 2024-04-12,23:12:53.000,103,11090680,14605,0,1712963572,12984.224335309998,98.17527738000354,53481.80386176 2024-04-12,23:12:54.000,103,11090711,15085,0,1712963573,12984.224335309998,98.1823265100029,53481.80386176 2024-04-12,23:12:55.000,103,11090677,14685,0,1712963574,12984.224335309998,98.20347390000097,53481.7829004 2024-04-12,23:12:56.000,103,11090648,15045,0,1712963575,12984.190653759993,98.21757215999969,53481.775913280006 2024-04-12,23:12:57.000,103,11090648,14685,0,1712963576,12984.224335309998,98.20347390000097,53481.824823120005 2024-04-12,23:12:58.000,103,11090711,15045,0,1712963577,12984.217598999989,98.27396520000184,53481.86674584001 2024-04-12,23:12:59.000,103,11090687,14845,0,1712963578,12984.231071619994,98.2457686800044,53481.873732960004 2024-04-12,23:13:00.000,103,11090750,15005,0,1712963579,12984.210862689994,98.21757215999969,53481.84578448001 2024-04-12,23:13:01.000,103,11090692,14725,0,1712963580,12984.210862689994,98.28806346000056,53481.83879736 2024-04-12,23:13:02.000,103,11090694,15125,0,1712963581,12984.170444829993,98.25986694000312,53481.83181024 2024-04-12,23:13:03.000,103,11090653,14645,0,1712963582,12984.156972209988,98.23871954999777,53481.894694320006 2024-04-12,23:13:04.000,103,11090720,14725,0,1712963583,12984.210862689994,98.2457686800044,53481.922642800004 2024-04-12,23:13:05.000,103,11090665,14725,0,1712963584,12984.197390069989,98.20347390000097,53481.873732960004 2024-04-12,23:13:06.000,103,11090655,14685,0,1712963585,12984.170444829993,98.22462128999905,53481.90168144 2024-04-12,23:13:07.000,103,11090711,14885,0,1712963586,12984.170444829993,98.23871954999777,53481.88770720001 2024-04-12,23:13:08.000,103,11090694,14765,0,1712963587,12984.170444829993,98.23167041999841,53481.88770720001 2024-04-12,23:13:09.000,103,11090680,14725,0,1712963588,12984.156972209988,98.25281781000376,53481.91565568001 2024-04-12,23:13:10.000,103,11090742,15205,0,1712963589,12984.143499589998,98.21757215999969,53481.88072008 2024-04-12,23:13:11.000,103,11090704,14685,0,1712963590,12984.177181139989,98.25281781000376,53481.90866856 2024-04-12,23:13:12.000,103,11090677,14885,0,1712963591,12984.130026969993,98.23871954999777,53481.894694320006 2024-04-12,23:13:13.000,103,11090696,14685,0,1712963592,12984.136763279988,98.2810143300012,53481.8527716 2024-04-12,23:13:14.000,103,11090720,15245,0,1712963593,12984.143499589998,98.2810143300012,53481.8527716 2024-04-12,23:13:15.000,103,11090735,14685,0,1712963594,12984.109818039993,98.28806346000056,53481.86674584001 2024-04-12,23:13:16.000,103,11090673,14885,0,1712963595,12984.096345419988,98.25986694000312,53481.85975872 2024-04-12,23:13:17.000,103,11090709,15045,0,1712963596,12984.069400179993,98.2457686800044,53481.86674584001 2024-04-12,23:13:18.000,103,11090729,14725,0,1712963597,12984.103081729998,98.25986694000312,53481.922642800004 2024-04-12,23:13:19.000,103,11090668,15125,0,1712963598,12984.055927560003,98.27396520000184,53481.81783600001 2024-04-12,23:13:20.000,103,11090698,15125,0,1712963599,12984.028982319993,98.25986694000312,53481.88072008 2024-04-12,23:13:21.000,103,11090701,15205,0,1712963600,12984.035718630003,98.27396520000184,53481.873732960004 2024-04-12,23:13:22.000,103,11090643,14725,0,1712963601,12984.002037079998,98.27396520000184,53481.83879736 2024-04-12,23:13:23.000,103,11090755,14805,0,1712963602,12983.961619219997,98.30216171999928,53481.80386176 2024-04-12,23:13:24.000,103,11090757,14645,0,1712963603,12983.995300770002,98.28806346000056,53481.873732960004 2024-04-12,23:13:25.000,103,11090659,14645,0,1712963604,12983.961619219997,98.25986694000312,53481.894694320006 2024-04-12,23:13:26.000,103,11090684,14525,0,1712963605,12983.961619219997,98.27396520000184,53481.83879736 2024-04-12,23:13:27.000,103,11090683,14925,0,1712963606,12983.968355529993,98.27396520000184,53481.86674584001 2024-04-12,23:13:28.000,103,11090691,14845,0,1712963607,12983.921201359997,98.25281781000376,53481.7829004 2024-04-12,23:13:29.000,103,11090700,14885,0,1712963608,12983.948146599992,98.28806346000056,53481.79687464001 2024-04-12,23:13:30.000,103,11090696,15125,0,1712963609,12983.914465050002,98.26691607000248,53481.79687464001 2024-04-12,23:13:31.000,103,11090685,14925,0,1712963610,12983.941410289997,98.25986694000312,53481.824823120005 2024-04-12,23:13:32.000,103,11090646,15045,0,1712963611,12983.900992429997,98.23871954999777,53481.80386176 2024-04-12,23:13:33.000,103,11090635,14885,0,1712963612,12983.874047190002,98.23167041999841,53481.81084888 2024-04-12,23:13:34.000,103,11090700,14765,0,1712963613,12983.874047190002,98.20347390000097,53481.81783600001 2024-04-12,23:13:35.000,103,11090706,15005,0,1712963614,12983.887519809992,98.21052303000033,53481.7829004 2024-04-12,23:13:36.000,103,11090677,15085,0,1712963615,12983.867310879992,98.15412998999818,53481.79687464001 2024-04-12,23:13:37.000,103,11090671,14845,0,1712963616,12983.860574569997,98.17527738000354,53481.78988752 2024-04-12,23:13:38.000,103,11090703,14805,0,1712963617,12983.853838260002,98.14003172999946,53481.80386176 2024-04-12,23:13:39.000,103,11090695,15205,0,1712963618,12983.880783499997,98.11888434000139,53481.7829004 2024-04-12,23:13:40.000,103,11090701,14965,0,1712963619,12983.900992429997,98.12593347000075,53481.76193904 2024-04-12,23:13:41.000,103,11090680,14805,0,1712963620,12983.853838260002,98.12593347000075,53481.76193904 2024-04-12,23:13:42.000,103,11090700,14805,0,1712963621,12983.867310879992,98.1329826000001,53481.78988752 2024-04-12,23:13:43.000,103,11090686,14845,0,1712963622,12983.833629330002,98.1329826000001,53481.73399056 2024-04-12,23:13:44.000,103,11090746,14605,0,1712963623,12983.826893019992,98.11183521000203,53481.74796480001 2024-04-12,23:13:45.000,103,11090695,14525,0,1712963624,12983.813420400002,98.09773695000331,53481.76892616001 2024-04-12,23:13:46.000,103,11090696,14485,0,1712963625,12983.806684089992,98.14003172999946,53481.727003440006 2024-04-12,23:13:47.000,103,11090636,14725,0,1712963626,12983.840365639997,98.17527738000354,53481.754951920004 2024-04-12,23:13:48.000,103,11090688,14845,0,1712963627,12983.799947779997,98.12593347000075,53481.72001632001 2024-04-12,23:13:49.000,103,11090696,14725,0,1712963628,12983.793211470002,98.14708085999882,53481.706042080004 2024-04-12,23:13:50.000,103,11090713,15045,0,1712963629,12983.773002540001,98.17527738000354,53481.74097768 2024-04-12,23:13:51.000,103,11090712,14845,0,1712963630,12983.746057299992,98.16822825000418,53481.73399056 2024-04-12,23:13:52.000,103,11090651,14685,0,1712963631,12983.779738849997,98.1329826000001,53481.72001632001 2024-04-12,23:13:53.000,103,11090690,14845,0,1712963632,12983.806684089992,98.19642477000161,53481.727003440006 2024-04-12,23:13:54.000,103,11090692,14965,0,1712963633,12983.813420400002,98.20347390000097,53481.74097768 2024-04-12,23:13:55.000,103,11090728,14805,0,1712963634,12983.759529919997,98.18937564000225,53481.74796480001 2024-04-12,23:13:56.000,103,11090700,14605,0,1712963635,12983.766266229992,98.20347390000097,53481.69206784 2024-04-12,23:13:57.000,103,11090709,14885,0,1712963636,12983.779738849997,98.19642477000161,53481.727003440006 2024-04-12,23:13:58.000,103,11090711,14885,0,1712963637,12983.766266229992,98.21052303000033,53481.657132240005 2024-04-12,23:13:59.000,103,11090714,14845,0,1712963638,12983.746057299992,98.1823265100029,53481.65014512001 2024-04-12,23:14:00.000,103,11090720,14525,0,1712963639,12983.746057299992,98.16822825000418,53481.63617088 2024-04-12,23:14:01.000,103,11090708,14725,0,1712963640,12983.752793610001,98.17527738000354,53481.62219664 2024-04-12,23:14:02.000,103,11090687,14725,0,1712963641,12983.719112059996,98.15412998999818,53481.60123528001 2024-04-12,23:14:03.000,103,11090741,14885,0,1712963642,12983.739320989996,98.16117912000482,53481.5732868 2024-04-12,23:14:04.000,103,11090687,14885,0,1712963643,12983.732584680001,98.10478608000267,53481.489441360005 2024-04-12,23:14:05.000,103,11090705,14685,0,1712963644,12983.773002540001,98.07658955999796,53481.51738984 2024-04-12,23:14:06.000,103,11090687,14525,0,1712963645,12983.725848369992,98.08363869000459,53481.52437696 2024-04-12,23:14:07.000,103,11090682,14885,0,1712963646,12983.732584680001,98.0695404299986,53481.51040272001 2024-04-12,23:14:08.000,103,11090693,15005,0,1712963647,12983.712375750001,98.01314739000372,53481.51738984 2024-04-12,23:14:09.000,103,11090708,14525,0,1712963648,12983.719112059996,97.99904912999773,53481.489441360005 2024-04-12,23:14:10.000,103,11090722,14845,0,1712963649,12983.732584680001,97.95675435000157,53481.51040272001 2024-04-12,23:14:11.000,103,11090728,14485,0,1712963650,12983.712375750001,97.95675435000157,53481.489441360005 2024-04-12,23:14:12.000,103,11090732,14485,0,1712963651,12983.712375750001,97.9356069600035,53481.5034156 2024-04-12,23:14:13.000,103,11090710,14525,0,1712963652,12983.692166820001,97.90036130999943,53481.440531520006 2024-04-12,23:14:14.000,103,11090692,14685,0,1712963653,12983.671957890001,97.88626305000071,53481.42655728 2024-04-12,23:14:15.000,103,11090702,14885,0,1712963654,12983.678694199996,97.87216479000199,53481.5034156 2024-04-12,23:14:16.000,103,11090696,14565,0,1712963655,12983.685430509991,97.87921392000135,53481.419570160004 2024-04-12,23:14:17.000,103,11090711,15205,0,1712963656,12983.685430509991,97.88626305000071,53481.3986088 2024-04-12,23:14:18.000,103,11090692,14485,0,1712963657,12983.698903129996,97.87921392000135,53481.43354440001 2024-04-12,23:14:19.000,103,11090625,15045,0,1712963658,12983.705639439992,97.90741043999878,53481.3986088 2024-04-12,23:14:20.000,103,11090702,14645,0,1712963659,12983.671957890001,97.90741043999878,53481.42655728 2024-04-12,23:14:21.000,103,11090690,14525,0,1712963660,12983.665221579991,97.90036130999943,53481.34271184001 2024-04-12,23:14:22.000,103,11090626,14885,0,1712963661,12983.638276339996,97.89331218000007,53481.370660320004 2024-04-12,23:14:23.000,103,11090712,15005,0,1712963662,12983.618067409996,97.90036130999943,53481.40559592 2024-04-12,23:14:24.000,103,11090742,15005,0,1712963663,12983.618067409996,97.90741043999878,53481.34271184001 2024-04-12,23:14:25.000,103,11090682,14365,0,1712963664,12983.564176929991,97.90036130999943,53481.35668608 2024-04-12,23:14:26.000,103,11090684,14805,0,1712963665,12983.597858479996,97.90036130999943,53481.29380200001 2024-04-12,23:14:27.000,103,11090670,14885,0,1712963666,12983.537231689996,97.92150870000478,53481.251879280004 2024-04-12,23:14:28.000,103,11090691,14725,0,1712963667,12983.517022759996,97.87921392000135,53481.24489216001 2024-04-12,23:14:29.000,103,11090709,15205,0,1712963668,12983.496813829996,97.90036130999943,53481.251879280004 2024-04-12,23:14:30.000,103,11090732,14885,0,1712963669,12983.496813829996,97.89331218000007,53481.23091792 2024-04-12,23:14:31.000,103,11090712,14965,0,1712963670,12983.436187039995,97.87216479000199,53481.30078912 2024-04-12,23:14:32.000,103,11090697,15005,0,1712963671,12983.42945073,97.83691913999792,53481.30078912 2024-04-12,23:14:33.000,103,11090684,14925,0,1712963672,12983.436187039995,97.83691913999792,53481.26585352001 2024-04-12,23:14:34.000,103,11090751,14805,0,1712963673,12983.415978109995,97.80167349000112,53481.28681488 2024-04-12,23:14:35.000,103,11090685,14885,0,1712963674,12983.355351319995,97.8228208799992,53481.272840640006 2024-04-12,23:14:36.000,103,11090713,14685,0,1712963675,12983.314933459995,97.80872262000048,53481.1889952 2024-04-12,23:14:37.000,103,11090666,14845,0,1712963676,12983.28798822,97.7875752300024,53481.18200808 2024-04-12,23:14:38.000,103,11090695,14965,0,1712963677,12983.30819715,97.7875752300024,53481.19598232001 2024-04-12,23:14:39.000,103,11090696,14885,0,1712963678,12983.24083404999,97.74528044999897,53481.17502096001 2024-04-12,23:14:40.000,103,11090718,14765,0,1712963679,12983.254306669995,97.73118219000025,53481.16803384 2024-04-12,23:14:41.000,103,11090688,15005,0,1712963680,12983.24083404999,97.74528044999897,53481.16803384 2024-04-12,23:14:42.000,103,11090668,14845,0,1712963681,12983.24083404999,97.71003480000218,53481.12611112001 2024-04-12,23:14:43.000,103,11090672,15085,0,1712963682,12983.18020725999,97.66069088999939,53481.09816264001 2024-04-12,23:14:44.000,103,11090735,15125,0,1712963683,12983.18020725999,97.63954350000131,53481.14707248001 2024-04-12,23:14:45.000,103,11090735,14925,0,1712963684,12983.173470949994,97.63954350000131,53481.084188400004 2024-04-12,23:14:46.000,103,11090690,15245,0,1712963685,12983.22062511999,97.59019958999852,53481.035278560004 2024-04-12,23:14:47.000,103,11090715,14685,0,1712963686,12983.22736143,97.60429785000451,53481.02829144001 2024-04-12,23:14:48.000,103,11090717,15205,0,1712963687,12983.26104297999,97.5126591599983,53480.96540736 2024-04-12,23:14:49.000,103,11090719,15005,0,1712963688,12983.26104297999,97.49151177000022,53480.95842024001 2024-04-12,23:14:50.000,103,11090639,15125,0,1712963689,12983.355351319995,97.47036438000214,53480.95143312 2024-04-12,23:14:51.000,103,11090733,14845,0,1712963690,12983.36208762999,97.5126591599983,53480.916497520004 2024-04-12,23:14:52.000,103,11090623,15165,0,1712963691,12983.415978109995,97.49151177000022,53480.92348464 2024-04-12,23:14:53.000,103,11090682,15245,0,1712963692,12983.44965966,97.40692221000063,53480.92348464 2024-04-12,23:14:54.000,103,11090742,14885,0,1712963693,12983.49007752,97.48446264000086,53480.90951040001 2024-04-12,23:14:55.000,103,11090643,15045,0,1712963694,12983.52375906999,97.49151177000022,53480.93047176001 2024-04-12,23:14:56.000,103,11090674,15205,0,1712963695,12983.638276339996,97.47036438000214,53480.90951040001 2024-04-12,23:14:57.000,103,11090713,14885,0,1712963696,12983.692166820001,97.49151177000022,53480.90252328 2024-04-12,23:14:58.000,103,11090748,15205,0,1712963697,12983.725848369992,97.5761013299998,53480.97938160001 2024-04-12,23:14:59.000,103,11090599,15205,0,1712963698,12983.820156709997,97.5761013299998,53480.93047176001 2024-04-12,23:15:00.000,103,11090633,15045,0,1712963699,12983.853838260002,97.62544524000259,53480.93047176001 2024-04-12,23:15:01.000,103,11090770,15045,0,1712963700,12983.934673980002,97.66774001999875,53480.99335584 2024-04-12,23:15:02.000,103,11090647,15125,0,1712963701,12984.035718630003,97.70298567000282,53481.07021416 2024-04-12,23:15:03.000,103,11090649,15005,0,1712963702,12984.116554349988,97.73118219000025,53481.04226568 2024-04-12,23:15:04.000,103,11090727,14925,0,1712963703,12984.190653759993,97.71708393000154,53481.0143172 2024-04-12,23:15:05.000,103,11090677,15205,0,1712963704,12984.264753169999,97.78052610000304,53481.09117552 2024-04-12,23:15:06.000,103,11090665,15525,0,1712963705,12984.33885257999,97.7875752300024,53481.056239920006 2024-04-12,23:15:07.000,103,11090688,15125,0,1712963706,12984.345588889999,97.80872262000048,53481.035278560004 2024-04-12,23:15:08.000,103,11090631,15045,0,1712963707,12984.43989722999,97.82987000999856,53481.04925280001 2024-04-12,23:15:09.000,103,11090702,14805,0,1712963708,12984.44663354,97.83691913999792,53481.07720128001 2024-04-12,23:15:10.000,103,11090711,15005,0,1712963709,12984.50052401999,97.81577174999984,53481.084188400004 2024-04-12,23:15:11.000,103,11090642,15045,0,1712963710,12984.4870514,97.83691913999792,53481.119124 2024-04-12,23:15:12.000,103,11090681,15045,0,1712963711,12984.54767819,97.82987000999856,53481.105149760006 2024-04-12,23:15:13.000,103,11090655,15325,0,1712963712,12984.554414499995,97.80167349000112,53481.16104672 2024-04-12,23:15:14.000,103,11090720,15245,0,1712963713,12984.554414499995,97.80872262000048,53481.18200808 2024-04-12,23:15:15.000,103,11090732,15165,0,1712963714,12984.62177759999,97.78052610000304,53481.16803384 2024-04-12,23:15:16.000,103,11090685,15085,0,1712963715,12984.635250219995,97.71708393000154,53481.223930800006 2024-04-12,23:15:17.000,103,11090714,14925,0,1712963716,12984.574623429995,97.71003480000218,53481.16104672 2024-04-12,23:15:18.000,103,11090692,14925,0,1712963717,12984.54094187999,97.6747891499981,53481.16104672 2024-04-12,23:15:19.000,103,11090689,15445,0,1712963718,12984.54094187999,97.69593654000346,53481.21694368001 2024-04-12,23:15:20.000,103,11090703,15405,0,1712963719,12984.534205569995,97.63954350000131,53481.1889952 2024-04-12,23:15:21.000,103,11090690,14805,0,1712963720,12984.52073294999,97.55495394000172,53481.1889952 2024-04-12,23:15:22.000,103,11090667,14925,0,1712963721,12984.48031508999,97.55495394000172,53481.202969440004 2024-04-12,23:15:23.000,103,11090637,14845,0,1712963722,12984.453369849994,97.540855680003,53481.1889952 2024-04-12,23:15:24.000,103,11090678,14925,0,1712963723,12984.46010615999,97.50561002999893,53481.19598232001 2024-04-12,23:15:25.000,103,11090738,14845,0,1712963724,12984.42642461,97.44921699000406,53481.20995656 2024-04-12,23:15:26.000,103,11090673,15005,0,1712963725,12984.352325199994,97.42102046999935,53481.23091792 2024-04-12,23:15:27.000,103,11090671,15365,0,1712963726,12984.372534129994,97.43511872999807,53481.18200808 2024-04-12,23:15:28.000,103,11090663,15165,0,1712963727,12984.33885257999,97.3787256900032,53481.17502096001 2024-04-12,23:15:29.000,103,11090659,15125,0,1712963728,12984.31864364999,97.36462743000448,53481.21694368001 2024-04-12,23:15:30.000,103,11090625,15085,0,1712963729,12984.298434719989,97.3293817800004,53481.18200808 2024-04-12,23:15:31.000,103,11090610,15205,0,1712963730,12984.298434719989,97.31528352000169,53481.19598232001 2024-04-12,23:15:32.000,103,11090720,15165,0,1712963731,12984.278225789989,97.30823439000233,53481.14008536 2024-04-12,23:15:33.000,103,11090682,14845,0,1712963732,12984.251280549994,97.30118526000297,53481.14008536 2024-04-12,23:15:34.000,103,11090694,15165,0,1712963733,12984.258016859989,97.30823439000233,53481.154059600005 2024-04-12,23:15:35.000,103,11090698,15085,0,1712963734,12984.177181139989,97.28003787000489,53481.14707248001 2024-04-12,23:15:36.000,103,11090620,15045,0,1712963735,12984.183917449998,97.19544830999803,53481.16803384 2024-04-12,23:15:37.000,103,11090662,15165,0,1712963736,12984.143499589998,97.2306939600021,53481.119124 2024-04-12,23:15:38.000,103,11090610,15245,0,1712963737,12984.136763279988,97.23774309000146,53481.105149760006 2024-04-12,23:15:39.000,103,11090654,15525,0,1712963738,12984.136763279988,97.25889047999954,53481.084188400004 2024-04-12,23:15:40.000,103,11090728,14925,0,1712963739,12983.995300770002,97.13905527000315,53481.13309824 2024-04-12,23:15:41.000,103,11090574,14805,0,1712963740,12984.076136489988,97.17430091999995,53481.06322704 2024-04-12,23:15:42.000,103,11090687,15085,0,1712963741,12984.049191249993,97.15315353000187,53480.99335584 2024-04-12,23:15:43.000,103,11090738,15045,0,1712963742,12984.022246009998,97.1320061400038,53481.02829144001 2024-04-12,23:15:44.000,103,11090750,15245,0,1712963743,12984.076136489988,97.13905527000315,53481.07021416 2024-04-12,23:15:45.000,103,11090574,15205,0,1712963744,12984.062663869998,97.14610440000251,53480.99335584 2024-04-12,23:15:46.000,103,11090630,15285,0,1712963745,12984.028982319993,97.15315353000187,53481.04925280001 2024-04-12,23:15:48.000,103,11090672,15205,0,1712963747,12984.049191249993,97.07561310000165,53481.00733008001 2024-04-12,23:15:49.000,103,11090637,15005,0,1712963748,12984.062663869998,97.09676048999972,53481.0143172 2024-04-12,23:15:50.000,103,11090640,15125,0,1712963749,12984.109818039993,97.1179078799978,53481.00733008001 2024-04-12,23:15:51.000,103,11090622,15005,0,1712963750,12984.082872799998,97.06856397000229,53480.986368720005 2024-04-12,23:15:52.000,103,11090642,15165,0,1712963751,12984.143499589998,97.08971136000036,53481.07021416 2024-04-12,23:15:53.000,103,11090683,15525,0,1712963752,12984.163708519998,96.99102354000206,53481.04226568 2024-04-12,23:15:54.000,103,11090635,15085,0,1712963753,12984.271489479994,97.13905527000315,53481.06322704 2024-04-12,23:15:55.000,103,11090638,15165,0,1712963754,12984.278225789989,97.08971136000036,53481.04226568 2024-04-12,23:15:56.000,103,11090695,15205,0,1712963755,12984.311907339994,97.14610440000251,53481.09816264001 2024-04-12,23:15:57.000,103,11090674,14925,0,1712963756,12984.365797819999,97.13905527000315,53481.09117552 2024-04-12,23:15:58.000,103,11090656,15325,0,1712963757,12984.39947936999,97.1179078799978,53481.13309824 2024-04-12,23:15:59.000,103,11090628,15605,0,1712963758,12984.41968829999,97.17430091999995,53481.11213688 2024-04-12,23:16:00.000,103,11090730,14885,0,1712963759,12984.42642461,97.16725179000059,53481.084188400004 2024-04-12,23:16:01.000,103,11090633,14965,0,1712963760,12984.574623429995,97.21659570000338,53481.14008536 2024-04-12,23:16:02.000,103,11090617,15165,0,1712963761,12984.56115080999,97.18839917999867,53481.17502096001 2024-04-12,23:16:03.000,103,11090612,14965,0,1712963762,12984.62177759999,97.27298873999825,53481.154059600005 2024-04-12,23:16:04.000,103,11090660,14965,0,1712963763,12984.64872284,97.28003787000489,53481.13309824 2024-04-12,23:16:05.000,103,11090620,15125,0,1712963764,12984.695877009995,97.2659396099989,53481.18200808 2024-04-12,23:16:06.000,103,11090703,15325,0,1712963765,12984.70934963,97.2306939600021,53481.14707248001 2024-04-12,23:16:07.000,103,11090762,15045,0,1712963766,12984.736294869996,97.28003787000489,53481.17502096001 2024-04-12,23:16:08.000,103,11090646,15125,0,1712963767,12984.756503799996,97.31528352000169,53481.21694368001 2024-04-12,23:16:09.000,103,11090626,15045,0,1712963768,12984.796921659996,97.33643090999976,53481.251879280004 2024-04-12,23:16:10.000,103,11090698,15125,0,1712963769,12984.81039428,97.39282395000191,53481.321750480005 2024-04-12,23:16:11.000,103,11090656,15045,0,1712963770,12984.850812140001,97.39282395000191,53481.272840640006 2024-04-12,23:16:12.000,103,11090680,15165,0,1712963771,12984.857548449996,97.43511872999807,53481.35668608 2024-04-12,23:16:13.000,103,11090606,15045,0,1712963772,12984.891230000001,97.44921699000406,53481.370660320004 2024-04-12,23:16:14.000,103,11090669,15165,0,1712963773,12984.864284759991,97.43511872999807,53481.3287376 2024-04-12,23:16:15.000,103,11090660,14925,0,1712963774,12984.918175239996,97.43511872999807,53481.3986088 2024-04-12,23:16:16.000,103,11090689,15125,0,1712963775,12984.911438930001,97.39282395000191,53481.3986088 2024-04-12,23:16:17.000,103,11090727,15125,0,1712963776,12984.945120479992,97.43511872999807,53481.34969896 2024-04-12,23:16:18.000,103,11090676,14925,0,1712963777,12984.891230000001,97.44921699000406,53481.37764744 2024-04-12,23:16:19.000,103,11090687,14965,0,1712963778,12984.897966309996,97.40692221000063,53481.419570160004 2024-04-12,23:16:20.000,103,11090684,15165,0,1712963779,12984.891230000001,97.4421678600047,53481.45450576 2024-04-12,23:16:21.000,103,11090629,15525,0,1712963780,12984.918175239996,97.4774135100015,53481.419570160004 2024-04-12,23:16:22.000,103,11090651,14925,0,1712963781,12984.958593099997,97.46331525000278,53481.46848 2024-04-12,23:16:23.000,103,11090701,15125,0,1712963782,12984.965329409992,97.48446264000086,53481.46848 2024-04-12,23:16:24.000,103,11090668,15365,0,1712963783,12984.951856790001,97.5126591599983,53481.49642848 2024-04-12,23:16:25.000,103,11090640,14965,0,1712963784,12984.978802029997,97.49151177000022,53481.5034156 2024-04-12,23:16:26.000,103,11090667,14765,0,1712963785,12984.978802029997,97.5126591599983,53481.53136408001 2024-04-12,23:16:27.000,103,11090624,14965,0,1712963786,12984.965329409992,97.51970828999765,53481.49642848 2024-04-12,23:16:28.000,103,11090614,15005,0,1712963787,12984.978802029997,97.58315045999916,53481.51738984 2024-04-12,23:16:29.000,103,11090667,14645,0,1712963788,12985.012483580002,97.58315045999916,53481.46149288001 2024-04-12,23:16:30.000,103,11090664,14965,0,1712963789,12984.985538339992,97.56200307000108,53481.49642848 2024-04-12,23:16:31.000,103,11090648,14805,0,1712963790,12985.012483580002,97.59019958999852,53481.538351200004 2024-04-12,23:16:32.000,103,11090772,14845,0,1712963791,12985.012483580002,97.59019958999852,53481.51738984 2024-04-12,23:16:33.000,103,11090685,14885,0,1712963792,12984.985538339992,97.59724871999788,53481.489441360005 2024-04-12,23:16:34.000,103,11090629,15245,0,1712963793,12984.999010959997,97.62544524000259,53481.46848 2024-04-12,23:16:35.000,103,11090684,15325,0,1712963794,12984.992274650001,97.61134698000387,53481.51040272001 2024-04-12,23:16:36.000,103,11090690,15005,0,1712963795,12985.025956199992,97.66774001999875,53481.489441360005 2024-04-12,23:16:37.000,103,11090650,14885,0,1712963796,12985.073110370002,97.65364176000003,53481.49642848 2024-04-12,23:16:38.000,103,11090678,15365,0,1712963797,12985.073110370002,97.64659263000067,53481.538351200004 2024-04-12,23:16:39.000,103,11090620,15485,0,1712963798,12985.140473469997,97.66774001999875,53481.559312560006 2024-04-12,23:16:40.000,103,11090596,15085,0,1712963799,12985.153946090002,97.74528044999897,53481.62918376001 2024-04-12,23:16:41.000,103,11090667,14685,0,1712963800,12985.120264539997,97.74528044999897,53481.538351200004 2024-04-12,23:16:42.000,103,11090697,15165,0,1712963801,12985.201100259997,97.76642784000433,53481.63617088 2024-04-12,23:16:43.000,103,11090662,14925,0,1712963802,12985.174155020002,97.79462436000176,53481.72001632001 2024-04-12,23:16:44.000,103,11090654,15365,0,1712963803,12985.147209779992,97.87216479000199,53481.74097768 2024-04-12,23:16:45.000,103,11090668,15285,0,1712963804,12985.113528230002,97.85806653000327,53481.727003440006 2024-04-12,23:16:46.000,103,11090671,14925,0,1712963805,12985.153946090002,97.87216479000199,53481.76892616001 2024-04-12,23:16:47.000,103,11090666,15085,0,1712963806,12985.127000849992,97.87921392000135,53481.7829004 2024-04-12,23:16:48.000,103,11090675,14725,0,1712963807,12985.073110370002,97.89331218000007,53481.78988752 2024-04-12,23:16:49.000,103,11090692,14845,0,1712963808,12985.073110370002,97.89331218000007,53481.76892616001 2024-04-12,23:16:50.000,103,11090663,15125,0,1712963809,12985.093319300002,97.92855783000414,53481.81084888 2024-04-12,23:16:51.000,103,11090646,14965,0,1712963810,12985.025956199992,97.91445956999814,53481.81783600001 2024-04-12,23:16:52.000,103,11090698,14965,0,1712963811,12985.039428819997,97.89331218000007,53481.80386176 2024-04-12,23:16:53.000,103,11090650,15085,0,1712963812,12984.972065720001,97.91445956999814,53481.74097768 2024-04-12,23:16:54.000,103,11090666,14925,0,1712963813,12985.012483580002,97.95675435000157,53481.83879736 2024-04-12,23:16:55.000,103,11090691,14685,0,1712963814,12984.958593099997,97.97790173999965,53481.86674584001 2024-04-12,23:16:56.000,103,11090721,14965,0,1712963815,12984.951856790001,97.98495086999901,53481.83181024 2024-04-12,23:16:57.000,103,11090669,14885,0,1712963816,12984.891230000001,98.00609826000436,53481.76892616001 2024-04-12,23:16:58.000,103,11090651,15205,0,1712963817,12984.904702619991,98.01314739000372,53481.86674584001 2024-04-12,23:16:59.000,103,11090637,14725,0,1712963818,12984.884493689991,98.00609826000436,53481.79687464001 2024-04-12,23:17:00.000,103,11090655,14965,0,1712963819,12984.897966309996,98.02019652000308,53481.81084888 2024-04-12,23:17:01.000,103,11090655,14765,0,1712963820,12984.884493689991,97.99904912999773,53481.81084888 2024-04-12,23:17:02.000,103,11090678,15165,0,1712963821,12984.857548449996,98.01314739000372,53481.81084888 2024-04-12,23:17:03.000,103,11090619,14925,0,1712963822,12984.803657969991,97.99199999999837,53481.78988752 2024-04-12,23:17:04.000,103,11090643,15165,0,1712963823,12984.74303117999,97.99199999999837,53481.79687464001 2024-04-12,23:17:05.000,103,11090707,14805,0,1712963824,12984.74303117999,97.95675435000157,53481.80386176 2024-04-12,23:17:06.000,103,11090664,14885,0,1712963825,12984.70261331999,97.9356069600035,53481.83181024 2024-04-12,23:17:07.000,103,11090717,15605,0,1712963826,12984.66893177,97.90741043999878,53481.76193904 2024-04-12,23:17:08.000,103,11090621,15125,0,1712963827,12984.615041289995,97.90036130999943,53481.7829004 2024-04-12,23:17:09.000,103,11090639,14725,0,1712963828,12984.554414499995,97.85806653000327,53481.775913280006 2024-04-12,23:17:10.000,103,11090664,15005,0,1712963829,12984.54094187999,97.83691913999792,53481.80386176 2024-04-12,23:17:11.000,103,11090632,14845,0,1712963830,12984.473578779995,97.79462436000176,53481.74796480001 2024-04-12,23:17:12.000,103,11090642,15045,0,1712963831,12984.46010615999,97.74528044999897,53481.76193904 2024-04-12,23:17:13.000,103,11090650,14965,0,1712963832,12984.386006749999,97.71003480000218,53481.824823120005 2024-04-12,23:17:14.000,103,11090620,15165,0,1712963833,12984.35906150999,97.6747891499981,53481.76892616001 2024-04-12,23:17:15.000,103,11090679,15045,0,1712963834,12984.325379959999,97.65364176000003,53481.754951920004 2024-04-12,23:17:16.000,103,11090626,15165,0,1712963835,12984.244544239999,97.5761013299998,53481.727003440006 2024-04-12,23:17:17.000,103,11090677,14965,0,1712963836,12984.244544239999,97.53380655000365,53481.7130292 2024-04-12,23:17:18.000,103,11090677,15205,0,1712963837,12984.237807929989,97.49151177000022,53481.7130292 2024-04-12,23:17:19.000,103,11090651,14885,0,1712963838,12984.177181139989,97.45626612000342,53481.62918376001 2024-04-12,23:17:20.000,103,11090716,15085,0,1712963839,12984.163708519998,97.42102046999935,53481.62918376001 2024-04-12,23:17:21.000,103,11090689,15005,0,1712963840,12984.116554349988,97.36462743000448,53481.587261040004 2024-04-12,23:17:22.000,103,11090633,15005,0,1712963841,12984.103081729998,97.3293817800004,53481.61520952 2024-04-12,23:17:23.000,103,11090655,15085,0,1712963842,12984.069400179993,97.30118526000297,53481.62918376001 2024-04-12,23:17:24.000,103,11090668,14765,0,1712963843,12984.096345419988,97.22364483000274,53481.59424816 2024-04-12,23:17:25.000,103,11090690,15045,0,1712963844,12984.082872799998,97.20249744000466,53481.608222400006 2024-04-12,23:17:26.000,103,11090672,14925,0,1712963845,12984.089609109993,97.18135004999931,53481.55232544001 2024-04-12,23:17:27.000,103,11090641,14845,0,1712963846,12984.015509700002,97.1179078799978,53481.5034156 2024-04-12,23:17:28.000,103,11090700,14805,0,1712963847,12984.055927560003,97.11085874999844,53481.538351200004 2024-04-12,23:17:29.000,103,11090645,14845,0,1712963848,12984.055927560003,97.15315353000187,53481.538351200004 2024-04-12,23:17:30.000,103,11090686,14445,0,1712963849,12984.062663869998,97.14610440000251,53481.51738984 2024-04-12,23:17:31.000,103,11090717,15045,0,1712963850,12984.082872799998,97.14610440000251,53481.53136408001 2024-04-12,23:17:32.000,103,11090656,14885,0,1712963851,12984.089609109993,97.1179078799978,53481.46149288001 2024-04-12,23:17:33.000,103,11090647,14925,0,1712963852,12984.130026969993,97.17430091999995,53481.49642848 2024-04-12,23:17:34.000,103,11090688,15045,0,1712963853,12984.123290659998,97.1320061400038,53481.489441360005 2024-04-12,23:17:35.000,103,11090654,15085,0,1712963854,12984.150235899993,97.18839917999867,53481.440531520006 2024-04-12,23:17:36.000,103,11090658,14965,0,1712963855,12984.150235899993,97.20954657000402,53481.440531520006 2024-04-12,23:17:37.000,103,11090638,14805,0,1712963856,12984.210862689994,97.25889047999954,53481.391621680006 2024-04-12,23:17:38.000,103,11090687,14845,0,1712963857,12984.183917449998,97.25889047999954,53481.40559592 2024-04-12,23:17:39.000,103,11090648,14845,0,1712963858,12984.237807929989,97.30118526000297,53481.34969896 2024-04-12,23:17:40.000,103,11090686,15045,0,1712963859,12984.237807929989,97.39282395000191,53481.38463456001 2024-04-12,23:17:41.000,103,11090675,15125,0,1712963860,12984.258016859989,97.38577482000255,53481.391621680006 2024-04-12,23:17:42.000,103,11090626,14965,0,1712963861,12984.251280549994,97.43511872999807,53481.41258304001 2024-04-12,23:17:43.000,103,11090691,15165,0,1712963862,12984.244544239999,97.47036438000214,53481.34271184001 2024-04-12,23:17:44.000,103,11090680,15325,0,1712963863,12984.284962099999,97.51970828999765,53481.3986088 2024-04-12,23:17:45.000,103,11090670,15245,0,1712963864,12984.231071619994,97.5761013299998,53481.36367320001 2024-04-12,23:17:46.000,103,11090688,15165,0,1712963865,12984.237807929989,97.59724871999788,53481.321750480005 2024-04-12,23:17:47.000,103,11090629,15325,0,1712963866,12984.271489479994,97.63954350000131,53481.3287376 2024-04-12,23:17:48.000,103,11090706,15045,0,1712963867,12984.258016859989,97.65364176000003,53481.37764744 2024-04-12,23:17:49.000,103,11090626,15005,0,1712963868,12984.258016859989,97.71003480000218,53481.36367320001 2024-04-12,23:17:50.000,103,11090659,15045,0,1712963869,12984.284962099999,97.66774001999875,53481.321750480005 2024-04-12,23:17:51.000,103,11090720,14965,0,1712963870,12984.258016859989,97.6888874100041,53481.34271184001 2024-04-12,23:17:52.000,103,11090596,15325,0,1712963871,12984.258016859989,97.69593654000346,53481.31476336001 2024-04-12,23:17:53.000,103,11090617,15125,0,1712963872,12984.251280549994,97.6888874100041,53481.28681488 2024-04-12,23:17:54.000,103,11090712,15285,0,1712963873,12984.237807929989,97.71708393000154,53481.36367320001 2024-04-12,23:17:55.000,103,11090703,15085,0,1712963874,12984.210862689994,97.71708393000154,53481.28681488 2024-04-12,23:17:56.000,103,11090625,14725,0,1712963875,12984.251280549994,97.73118219000025,53481.3287376 2024-04-12,23:17:57.000,103,11090637,14805,0,1712963876,12984.237807929989,97.74528044999897,53481.29380200001 2024-04-12,23:17:58.000,103,11090636,14885,0,1712963877,12984.183917449998,97.69593654000346,53481.29380200001 2024-04-12,23:17:59.000,103,11090706,15125,0,1712963878,12984.217598999989,97.7241330600009,53481.20995656 2024-04-12,23:18:00.000,103,11090722,14765,0,1712963879,12984.197390069989,97.71003480000218,53481.19598232001 2024-04-12,23:18:01.000,103,11090700,14885,0,1712963880,12984.183917449998,97.69593654000346,53481.2588664 2024-04-12,23:18:02.000,103,11090670,14765,0,1712963881,12984.204126379998,97.75232957999833,53481.23790504 2024-04-12,23:18:03.000,103,11090649,15045,0,1712963882,12984.197390069989,97.73118219000025,53481.202969440004 2024-04-12,23:18:04.000,103,11090720,15205,0,1712963883,12984.244544239999,97.7241330600009,53481.16803384 2024-04-12,23:18:05.000,103,11090676,15325,0,1712963884,12984.210862689994,97.70298567000282,53481.20995656 2024-04-12,23:18:06.000,103,11090688,15205,0,1712963885,12984.224335309998,97.68183828000474,53481.16104672 2024-04-12,23:18:07.000,103,11090695,15005,0,1712963886,12984.224335309998,97.71708393000154,53481.17502096001 2024-04-12,23:18:08.000,103,11090724,15045,0,1712963887,12984.237807929989,97.69593654000346,53481.13309824 2024-04-12,23:18:09.000,103,11090680,15165,0,1712963888,12984.244544239999,97.66774001999875,53481.20995656 2024-04-12,23:18:10.000,103,11090729,14885,0,1712963889,12984.217598999989,97.6888874100041,53481.14008536 2024-04-12,23:18:11.000,103,11090655,15005,0,1712963890,12984.237807929989,97.69593654000346,53481.105149760006 2024-04-12,23:18:12.000,103,11090644,14805,0,1712963891,12984.231071619994,97.71003480000218,53481.14008536 2024-04-12,23:18:13.000,103,11090691,15365,0,1712963892,12984.258016859989,97.69593654000346,53481.119124 2024-04-12,23:18:14.000,103,11090728,15285,0,1712963893,12984.284962099999,97.66069088999939,53481.16803384 2024-04-12,23:18:15.000,103,11090664,15125,0,1712963894,12984.251280549994,97.66774001999875,53481.035278560004 2024-04-12,23:18:16.000,103,11090707,15125,0,1712963895,12984.258016859989,97.60429785000451,53481.07021416 2024-04-12,23:18:17.000,103,11090627,15205,0,1712963896,12984.224335309998,97.62544524000259,53481.00733008001 2024-04-12,23:18:18.000,103,11090680,15365,0,1712963897,12984.271489479994,97.56200307000108,53481.056239920006 2024-04-12,23:18:19.000,103,11090654,15205,0,1712963898,12984.284962099999,97.64659263000067,53481.06322704 2024-04-12,23:18:20.000,103,11090710,15005,0,1712963899,12984.244544239999,97.54790481000236,53481.0143172 2024-04-12,23:18:21.000,103,11090641,15285,0,1712963900,12984.251280549994,97.56200307000108,53481.04226568 2024-04-12,23:18:22.000,103,11090674,14845,0,1712963901,12984.278225789989,97.54790481000236,53481.035278560004 2024-04-12,23:18:23.000,103,11090646,15325,0,1712963902,12984.305171029999,97.58315045999916,53481.0143172 2024-04-12,23:18:24.000,103,11090676,14485,0,1712963903,12984.332116269994,97.58315045999916,53481.04925280001 2024-04-12,23:18:25.000,103,11090686,15165,0,1712963904,12984.33885257999,97.56200307000108,53481.02130432 2024-04-12,23:18:26.000,103,11090738,14845,0,1712963905,12984.35906150999,97.59724871999788,53481.02130432 2024-04-12,23:18:27.000,103,11090679,14645,0,1712963906,12984.412951989994,97.55495394000172,53480.93047176001 2024-04-12,23:18:28.000,103,11090714,14845,0,1712963907,12984.46010615999,97.61134698000387,53480.92348464 2024-04-12,23:18:29.000,103,11090676,15005,0,1712963908,12984.44663354,97.59724871999788,53480.937458880006 2024-04-12,23:18:30.000,103,11090671,14805,0,1712963909,12984.52073294999,97.64659263000067,53480.99335584 2024-04-12,23:18:31.000,103,11090713,15125,0,1712963910,12984.534205569995,97.61839611000323,53480.97938160001 2024-04-12,23:18:32.000,103,11090635,14645,0,1712963911,12984.615041289995,97.62544524000259,53481.00733008001 2024-04-12,23:18:33.000,103,11090716,15085,0,1712963912,12984.64198652999,97.61839611000323,53481.00034296 2024-04-12,23:18:34.000,103,11090655,14805,0,1712963913,12984.66219545999,97.63249437000195,53481.035278560004 2024-04-12,23:18:35.000,103,11090686,14805,0,1712963914,12984.72282224999,97.66774001999875,53481.04925280001 2024-04-12,23:18:36.000,103,11090690,14925,0,1712963915,12984.76997642,97.6888874100041,53481.02829144001 2024-04-12,23:18:37.000,103,11090661,15165,0,1712963916,12984.79018535,97.71708393000154,53481.04226568 2024-04-12,23:18:38.000,103,11090738,14845,0,1712963917,12984.844075829991,97.73118219000025,53481.06322704 2024-04-12,23:18:39.000,103,11090655,14725,0,1712963918,12984.871021070001,97.73823131999961,53481.09117552 2024-04-12,23:18:40.000,103,11090709,15085,0,1712963919,12984.897966309996,97.76642784000433,53481.04925280001 2024-04-12,23:18:41.000,103,11090705,14685,0,1712963920,12984.965329409992,97.76642784000433,53481.09816264001 2024-04-12,23:18:42.000,103,11090640,15205,0,1712963921,12984.965329409992,97.79462436000176,53481.035278560004 2024-04-12,23:18:43.000,103,11090718,14565,0,1712963922,12985.019219889997,97.79462436000176,53481.09117552 2024-04-12,23:18:44.000,103,11090670,14845,0,1712963923,12985.073110370002,97.81577174999984,53481.14707248001 2024-04-12,23:18:45.000,103,11090701,14965,0,1712963924,12985.079846679997,97.80872262000048,53481.11213688 2024-04-12,23:18:46.000,103,11090709,14885,0,1712963925,12985.127000849992,97.85806653000327,53481.14707248001 2024-04-12,23:18:47.000,103,11090629,15005,0,1712963926,12985.127000849992,97.87216479000199,53481.12611112001 2024-04-12,23:18:48.000,103,11090680,14925,0,1712963927,12985.133737160002,97.92150870000478,53481.11213688 2024-04-12,23:18:49.000,103,11090660,15045,0,1712963928,12985.147209779992,97.9356069600035,53481.16104672 2024-04-12,23:18:50.000,103,11090704,14685,0,1712963929,12985.194363950002,97.91445956999814,53481.14707248001 2024-04-12,23:18:51.000,103,11090696,15165,0,1712963930,12985.228045499993,97.92855783000414,53481.17502096001 2024-04-12,23:18:52.000,103,11090666,14925,0,1712963931,12985.241518119998,97.90036130999943,53481.14008536 2024-04-12,23:18:53.000,103,11090680,14845,0,1712963932,12985.241518119998,97.89331218000007,53481.202969440004 2024-04-12,23:18:54.000,103,11090693,15045,0,1712963933,12985.261727049998,97.86511566000263,53481.1889952 2024-04-12,23:18:55.000,103,11090693,14925,0,1712963934,12985.275199670003,97.8228208799992,53481.23091792 2024-04-12,23:18:56.000,103,11090638,14925,0,1712963935,12985.268463359993,97.82987000999856,53481.19598232001 2024-04-12,23:18:57.000,103,11090668,14805,0,1712963936,12985.329090149993,97.76642784000433,53481.2588664 2024-04-12,23:18:58.000,103,11090686,14765,0,1712963937,12985.315617529988,97.75937870999769,53481.272840640006 2024-04-12,23:18:59.000,103,11090679,14845,0,1712963938,12985.362771699998,97.76642784000433,53481.29380200001 2024-04-12,23:19:00.000,103,11090631,14685,0,1712963939,12985.376244319988,97.73118219000025,53481.3287376 2024-04-12,23:19:01.000,103,11090710,14925,0,1712963940,12985.396453249989,97.68183828000474,53481.37764744 2024-04-12,23:19:02.000,103,11090722,14205,0,1712963941,12985.423398489998,97.6747891499981,53481.30777624 2024-04-12,23:19:03.000,103,11090727,14965,0,1712963942,12985.423398489998,97.65364176000003,53481.391621680006 2024-04-12,23:19:04.000,103,11090681,14845,0,1712963943,12985.457080039989,97.63249437000195,53481.37764744 2024-04-12,23:19:05.000,103,11090681,15125,0,1712963944,12985.463816349999,97.63954350000131,53481.37764744 2024-04-12,23:19:06.000,103,11090686,15205,0,1712963945,12985.504234209999,97.63954350000131,53481.391621680006 2024-04-12,23:19:07.000,103,11090627,14725,0,1712963946,12985.510970519994,97.69593654000346,53481.27982776 2024-04-12,23:19:08.000,103,11090718,14765,0,1712963947,12985.53791575999,97.68183828000474,53481.391621680006 2024-04-12,23:19:09.000,103,11090690,15085,0,1712963948,12985.57833361999,97.69593654000346,53481.41258304001 2024-04-12,23:19:10.000,103,11090683,14925,0,1712963949,12985.63896040999,97.71003480000218,53481.44751864 2024-04-12,23:19:11.000,103,11090730,14685,0,1712963950,12985.68611458,97.73823131999961,53481.46149288001 2024-04-12,23:19:12.000,103,11090710,14525,0,1712963951,12985.713059819995,97.77347697000368,53481.5034156 2024-04-12,23:19:13.000,103,11090654,14765,0,1712963952,12985.74000505999,97.83691913999792,53481.43354440001 2024-04-12,23:19:14.000,103,11090673,14285,0,1712963953,12985.76021398999,97.84396827000455,53481.5034156 2024-04-12,23:19:15.000,103,11090682,14765,0,1712963954,12985.834313399995,97.87216479000199,53481.48245424001 2024-04-12,23:19:16.000,103,11090667,14885,0,1712963955,12985.834313399995,97.90036130999943,53481.5034156 2024-04-12,23:19:17.000,103,11090673,15005,0,1712963956,12985.88820388,97.92150870000478,53481.52437696 2024-04-12,23:19:18.000,103,11090714,14445,0,1712963957,12985.894940189995,97.91445956999814,53481.53136408001 2024-04-12,23:19:19.000,103,11090677,14325,0,1712963958,12985.894940189995,97.92855783000414,53481.538351200004 2024-04-12,23:19:20.000,103,11090743,14885,0,1712963959,12985.90841281,97.91445956999814,53481.559312560006 2024-04-12,23:19:21.000,103,11090711,14725,0,1712963960,12985.88820388,97.90741043999878,53481.56629968 2024-04-12,23:19:22.000,103,11090734,14645,0,1712963961,12985.86125863999,97.92150870000478,53481.587261040004 2024-04-12,23:19:23.000,103,11090697,15045,0,1712963962,12985.84104970999,97.86511566000263,53481.52437696 2024-04-12,23:19:24.000,103,11090704,14965,0,1712963963,12985.82084077999,97.80872262000048,53481.559312560006 2024-04-12,23:19:25.000,103,11090700,14525,0,1712963964,12985.80063184999,97.78052610000304,53481.59424816 2024-04-12,23:19:26.000,103,11090741,14485,0,1712963965,12985.78715923,97.73118219000025,53481.643158 2024-04-12,23:19:27.000,103,11090668,14565,0,1712963966,12985.80063184999,97.73823131999961,53481.60123528001 2024-04-12,23:19:28.000,103,11090724,14325,0,1712963967,12985.80736816,97.66069088999939,53481.67110648 2024-04-12,23:19:29.000,103,11090683,14565,0,1712963968,12985.74000505999,97.5761013299998,53481.67110648 2024-04-12,23:19:30.000,103,11090688,14685,0,1712963969,12985.71979612999,97.5126591599983,53481.65014512001 2024-04-12,23:19:31.000,103,11090687,14605,0,1712963970,12985.753477679995,97.49151177000022,53481.66411936 2024-04-12,23:19:32.000,103,11090657,14525,0,1712963971,12985.69958719999,97.47036438000214,53481.69206784 2024-04-12,23:19:33.000,103,11090702,14205,0,1712963972,12985.68611458,97.44921699000406,53481.68508072 2024-04-12,23:19:34.000,103,11090704,14485,0,1712963973,12985.672641959995,97.42102046999935,53481.62918376001 2024-04-12,23:19:35.000,103,11090710,14485,0,1712963974,12985.632224099994,97.36462743000448,53481.67110648 2024-04-12,23:19:36.000,103,11090722,14445,0,1712963975,12985.65916933999,97.39987308000127,53481.63617088 2024-04-12,23:19:37.000,103,11090714,14645,0,1712963976,12985.62548779,97.3787256900032,53481.69206784 2024-04-12,23:19:38.000,103,11090720,14685,0,1712963977,12985.605278859999,97.35052916999848,53481.63617088 2024-04-12,23:19:39.000,103,11090709,14485,0,1712963978,12985.564860999999,97.36462743000448,53481.68508072 2024-04-12,23:19:40.000,103,11090733,14525,0,1712963979,12985.564860999999,97.34348003999912,53481.657132240005 2024-04-12,23:19:41.000,103,11090740,14525,0,1712963980,12985.57833361999,97.37167656000383,53481.7130292 2024-04-12,23:19:42.000,103,11090676,14445,0,1712963981,12985.531179449994,97.36462743000448,53481.657132240005 2024-04-12,23:19:43.000,103,11090716,14885,0,1712963982,12985.497497899989,97.36462743000448,53481.69206784 2024-04-12,23:19:44.000,103,11090704,14805,0,1712963983,12985.497497899989,97.39987308000127,53481.7130292 2024-04-12,23:19:45.000,103,11090653,14245,0,1712963984,12985.477288969989,97.39987308000127,53481.67110648 2024-04-12,23:19:46.000,103,11090716,14325,0,1712963985,12985.423398489998,97.3787256900032,53481.67110648 2024-04-12,23:19:47.000,103,11090633,14365,0,1712963986,12985.396453249989,97.41397133999999,53481.63617088 2024-04-12,23:19:48.000,103,11090695,14365,0,1712963987,12985.382980629998,97.39282395000191,53481.66411936 2024-04-12,23:19:49.000,103,11090685,14565,0,1712963988,12985.369508009993,97.38577482000255,53481.67110648 2024-04-12,23:19:50.000,103,11090719,14525,0,1712963989,12985.335826459988,97.38577482000255,53481.643158 2024-04-12,23:19:51.000,103,11090699,14365,0,1712963990,12985.329090149993,97.3787256900032,53481.65014512001 2024-04-12,23:19:52.000,103,11090720,14605,0,1712963991,12985.295408599988,97.35757829999784,53481.59424816 2024-04-12,23:19:53.000,103,11090680,14565,0,1712963992,12985.281935979998,97.37167656000383,53481.5732868 2024-04-12,23:19:54.000,103,11090713,14365,0,1712963993,12985.281935979998,97.28708700000425,53481.58027392001 2024-04-12,23:19:55.000,103,11090710,14165,0,1712963994,12985.248254429993,97.28003787000489,53481.587261040004 2024-04-12,23:19:56.000,103,11090724,14605,0,1712963995,12985.248254429993,97.27298873999825,53481.54533832 2024-04-12,23:19:57.000,103,11090650,14565,0,1712963996,12985.221309189998,97.30118526000297,53481.54533832 2024-04-12,23:19:58.000,103,11090684,14445,0,1712963997,12985.241518119998,97.28003787000489,53481.51738984 2024-04-12,23:19:59.000,103,11090721,14805,0,1712963998,12985.261727049998,97.22364483000274,53481.54533832 2024-04-12,23:20:00.000,103,11090711,14725,0,1712963999,12985.275199670003,97.24479222000082,53481.60123528001 2024-04-12,23:20:01.000,103,11090713,14525,0,1712964000,12985.281935979998,97.20249744000466,53481.5034156 2024-04-12,23:20:02.000,103,11090654,14125,0,1712964001,12985.268463359993,97.21659570000338,53481.51040272001 2024-04-12,23:20:03.000,103,11090684,14285,0,1712964002,12985.281935979998,97.17430091999995,53481.46848 2024-04-12,23:20:04.000,103,11090654,14085,0,1712964003,12985.275199670003,97.16725179000059,53481.49642848 2024-04-12,23:20:05.000,103,11090688,14405,0,1712964004,12985.261727049998,97.10380961999908,53481.46149288001 2024-04-12,23:20:06.000,103,11090699,14565,0,1712964005,12985.268463359993,97.1179078799978,53481.44751864 2024-04-12,23:20:07.000,103,11090696,14365,0,1712964006,12985.295408599988,97.07561310000165,53481.43354440001 2024-04-12,23:20:08.000,103,11090685,14125,0,1712964007,12985.302144909998,97.04036745000485,53481.419570160004 2024-04-12,23:20:09.000,103,11090687,14405,0,1712964008,12985.315617529988,97.07561310000165,53481.391621680006 2024-04-12,23:20:10.000,103,11090666,13965,0,1712964009,12985.315617529988,97.04036745000485,53481.37764744 2024-04-12,23:20:11.000,103,11090656,14285,0,1712964010,12985.329090149993,97.00512180000078,53481.40559592 2024-04-12,23:20:12.000,103,11090692,14405,0,1712964011,12985.349299079993,97.01217093000014,53481.41258304001 2024-04-12,23:20:13.000,103,11090646,14525,0,1712964012,12985.342562769998,96.99102354000206,53481.41258304001 2024-04-12,23:20:14.000,103,11090661,14125,0,1712964013,12985.335826459988,96.96987615000398,53481.370660320004 2024-04-12,23:20:15.000,103,11090664,14085,0,1712964014,12985.356035389988,96.96987615000398,53481.370660320004 2024-04-12,23:20:16.000,103,11090699,14365,0,1712964015,12985.349299079993,96.99807267000142,53481.3287376 2024-04-12,23:20:17.000,103,11090691,14045,0,1712964016,12985.349299079993,96.97692528000334,53481.38463456001 2024-04-12,23:20:18.000,103,11090643,14045,0,1712964017,12985.342562769998,96.99102354000206,53481.34271184001 2024-04-12,23:20:19.000,103,11090664,14325,0,1712964018,12985.356035389988,97.02626918999886,53481.33572472 2024-04-12,23:20:20.000,103,11090653,14165,0,1712964019,12985.382980629998,97.06151484000293,53481.391621680006 2024-04-12,23:20:21.000,103,11090634,14325,0,1712964020,12985.389716939993,97.09676048999972,53481.34969896 2024-04-12,23:20:22.000,103,11090689,14205,0,1712964021,12985.356035389988,97.12495701000444,53481.370660320004 2024-04-12,23:20:23.000,103,11090623,14165,0,1712964022,12985.376244319988,97.12495701000444,53481.29380200001 2024-04-12,23:20:24.000,103,11090697,13925,0,1712964023,12985.362771699998,97.18839917999867,53481.34271184001 2024-04-12,23:20:25.000,103,11090685,14085,0,1712964024,12985.382980629998,97.20249744000466,53481.34969896 2024-04-12,23:20:26.000,103,11090614,13965,0,1712964025,12985.349299079993,97.17430091999995,53481.36367320001 2024-04-12,23:20:27.000,103,11090664,14045,0,1712964026,12985.342562769998,97.16020266000123,53481.30777624 2024-04-12,23:20:28.000,103,11090685,14205,0,1712964027,12985.342562769998,97.17430091999995,53481.29380200001 2024-04-12,23:20:29.000,103,11090728,14005,0,1712964028,12985.335826459988,97.15315353000187,53481.35668608 2024-04-12,23:20:30.000,103,11090709,14205,0,1712964029,12985.329090149993,97.13905527000315,53481.370660320004 2024-04-12,23:20:31.000,103,11090688,14205,0,1712964030,12985.288672289993,97.06151484000293,53481.37764744 2024-04-12,23:20:32.000,103,11090675,14725,0,1712964031,12985.295408599988,97.05446571000357,53481.34271184001 2024-04-12,23:20:33.000,103,11090700,14005,0,1712964032,12985.288672289993,97.01217093000014,53481.321750480005 2024-04-12,23:20:34.000,103,11090635,14165,0,1712964033,12985.275199670003,96.97692528000334,53481.33572472 2024-04-12,23:20:35.000,103,11090655,14085,0,1712964034,12985.261727049998,96.94872875999863,53481.29380200001 2024-04-12,23:20:36.000,103,11090701,14325,0,1712964035,12985.254990740003,96.92758137000055,53481.34969896 2024-04-12,23:20:37.000,103,11090695,14285,0,1712964036,12985.194363950002,96.90643398000248,53481.31476336001 2024-04-12,23:20:38.000,103,11090633,14245,0,1712964037,12985.160682399997,96.86413919999904,53481.30777624 2024-04-12,23:20:39.000,103,11090682,13765,0,1712964038,12985.221309189998,96.84299181000097,53481.33572472 2024-04-12,23:20:40.000,103,11090652,14125,0,1712964039,12985.207836569993,96.82184442000289,53481.30078912 2024-04-12,23:20:41.000,103,11090669,14045,0,1712964040,12985.167418709992,96.82889355000225,53481.27982776 2024-04-12,23:20:42.000,103,11090623,14405,0,1712964041,12985.201100259997,96.79364789999818,53481.31476336001 2024-04-12,23:20:43.000,103,11090671,14165,0,1712964042,12985.160682399997,96.83594268000161,53481.34271184001 2024-04-12,23:20:44.000,103,11090659,13925,0,1712964043,12985.194363950002,96.82184442000289,53481.30078912 2024-04-12,23:20:45.000,103,11090648,14205,0,1712964044,12985.174155020002,96.82889355000225,53481.28681488 2024-04-12,23:20:46.000,103,11090695,14325,0,1712964045,12985.207836569993,96.80774616000417,53481.251879280004 2024-04-12,23:20:47.000,103,11090640,14045,0,1712964046,12985.194363950002,96.81479529000353,53481.20995656 2024-04-12,23:20:48.000,103,11090695,14125,0,1712964047,12985.207836569993,96.85709006999969,53481.2588664 2024-04-12,23:20:49.000,103,11090672,14045,0,1712964048,12985.228045499993,96.8852865900044,53481.1889952 2024-04-12,23:20:50.000,103,11090671,14325,0,1712964049,12985.234781810002,96.90643398000248,53481.1889952 2024-04-12,23:20:51.000,103,11090660,14205,0,1712964050,12985.234781810002,96.93463049999991,53481.223930800006 2024-04-12,23:20:52.000,103,11090634,14085,0,1712964051,12985.275199670003,96.94167962999927,53481.23790504 2024-04-12,23:20:53.000,103,11090675,14085,0,1712964052,12985.254990740003,96.96987615000398,53481.21694368001 2024-04-12,23:20:54.000,103,11090699,13925,0,1712964053,12985.241518119998,96.95577788999799,53481.17502096001 2024-04-12,23:20:55.000,103,11090667,14125,0,1712964054,12985.254990740003,96.99807267000142,53481.13309824 2024-04-12,23:20:56.000,103,11090640,14205,0,1712964055,12985.228045499993,97.01217093000014,53481.16104672 2024-04-12,23:20:57.000,103,11090690,14445,0,1712964056,12985.228045499993,97.0192200599995,53481.16104672 2024-04-12,23:20:58.000,103,11090683,14125,0,1712964057,12985.234781810002,97.04036745000485,53481.1889952 2024-04-12,23:20:59.000,103,11090700,13805,0,1712964058,12985.214572880002,97.11085874999844,53481.14707248001 2024-04-12,23:21:00.000,103,11090699,14205,0,1712964059,12985.214572880002,97.07561310000165,53481.16104672 2024-04-12,23:21:01.000,103,11090709,13805,0,1712964060,12985.228045499993,97.082662230001,53481.16803384 2024-04-12,23:21:02.000,103,11090663,13925,0,1712964061,12985.194363950002,97.06151484000293,53481.13309824 2024-04-12,23:21:03.000,103,11090664,14125,0,1712964062,12985.160682399997,97.07561310000165,53481.16104672 2024-04-12,23:21:04.000,103,11090698,14205,0,1712964063,12985.140473469997,97.082662230001,53481.16104672 2024-04-12,23:21:05.000,103,11090659,14445,0,1712964064,12985.147209779992,97.1179078799978,53481.17502096001 2024-04-12,23:21:06.000,103,11090670,14445,0,1712964065,12985.106791919992,97.1320061400038,53481.14707248001 2024-04-12,23:21:07.000,103,11090608,13885,0,1712964066,12985.100055609997,97.1179078799978,53481.12611112001 2024-04-12,23:21:08.000,103,11090678,13885,0,1712964067,12985.100055609997,97.14610440000251,53481.1889952 2024-04-12,23:21:09.000,103,11090695,14245,0,1712964068,12985.052901440002,97.11085874999844,53481.16104672 2024-04-12,23:21:10.000,103,11090664,13885,0,1712964069,12985.079846679997,97.11085874999844,53481.19598232001 2024-04-12,23:21:11.000,103,11090657,14245,0,1712964070,12985.032692510002,97.1179078799978,53481.16104672 2024-04-12,23:21:12.000,103,11090690,14125,0,1712964071,12985.032692510002,97.16020266000123,53481.17502096001 2024-04-12,23:21:13.000,103,11090658,13965,0,1712964072,12985.039428819997,97.15315353000187,53481.16104672 2024-04-12,23:21:14.000,103,11090684,13805,0,1712964073,12985.052901440002,97.15315353000187,53481.154059600005 2024-04-12,23:21:15.000,103,11090670,14005,0,1712964074,12985.019219889997,97.13905527000315,53481.13309824 2024-04-12,23:21:16.000,103,11090662,13925,0,1712964075,12985.032692510002,97.15315353000187,53481.119124 2024-04-12,23:21:17.000,103,11090641,14005,0,1712964076,12985.059637749997,97.12495701000444,53481.07720128001 2024-04-12,23:21:18.000,103,11090667,13885,0,1712964077,12985.059637749997,97.11085874999844,53481.14008536 2024-04-12,23:21:19.000,103,11090685,13965,0,1712964078,12985.086582989992,97.12495701000444,53481.14008536 2024-04-12,23:21:20.000,103,11090702,14125,0,1712964079,12985.073110370002,97.1179078799978,53481.16104672 2024-04-12,23:21:21.000,103,11090623,13685,0,1712964080,12985.066374059992,97.11085874999844,53481.09816264001 2024-04-12,23:21:22.000,103,11090636,13725,0,1712964081,12985.086582989992,97.082662230001,53481.09816264001 2024-04-12,23:21:23.000,103,11090647,13885,0,1712964082,12985.079846679997,97.1179078799978,53481.07021416 2024-04-12,23:21:24.000,103,11090694,13965,0,1712964083,12985.093319300002,97.06151484000293,53481.119124 2024-04-12,23:21:25.000,103,11090648,14045,0,1712964084,12985.127000849992,97.04741658000421,53481.11213688 2024-04-12,23:21:26.000,103,11090715,14245,0,1712964085,12985.127000849992,97.082662230001,53481.13309824 2024-04-12,23:21:27.000,103,11090655,13925,0,1712964086,12985.167418709992,97.04741658000421,53481.105149760006 2024-04-12,23:21:28.000,103,11090668,13765,0,1712964087,12985.153946090002,97.04036745000485,53481.105149760006 2024-04-12,23:21:29.000,103,11090651,14045,0,1712964088,12985.201100259997,97.07561310000165,53481.11213688 2024-04-12,23:21:30.000,103,11090664,13845,0,1712964089,12985.254990740003,97.04036745000485,53481.17502096001 2024-04-12,23:21:31.000,103,11090673,13965,0,1712964090,12985.281935979998,97.03331831999822,53481.11213688 2024-04-12,23:21:32.000,103,11090660,13925,0,1712964091,12985.308881219993,97.04741658000421,53481.119124 2024-04-12,23:21:33.000,103,11090685,14005,0,1712964092,12985.396453249989,97.08971136000036,53481.16104672 2024-04-12,23:21:34.000,103,11090663,13925,0,1712964093,12985.409925869993,97.082662230001,53481.16104672 2024-04-12,23:21:35.000,103,11090656,13805,0,1712964094,12985.423398489998,97.04741658000421,53481.13309824 2024-04-12,23:21:36.000,103,11090631,13925,0,1712964095,12985.497497899989,97.02626918999886,53481.09816264001 2024-04-12,23:21:37.000,103,11090641,14325,0,1712964096,12985.510970519994,97.0192200599995,53481.12611112001 2024-04-12,23:21:38.000,103,11090668,14405,0,1712964097,12985.497497899989,97.04036745000485,53481.13309824 2024-04-12,23:21:39.000,103,11090661,14125,0,1712964098,12985.55812468999,97.00512180000078,53481.105149760006 2024-04-12,23:21:40.000,103,11090672,14645,0,1712964099,12985.551388379994,97.03331831999822,53481.154059600005 2024-04-12,23:21:41.000,103,11090667,13685,0,1712964100,12985.612015169994,97.05446571000357,53481.09816264001 2024-04-12,23:21:42.000,103,11090601,13845,0,1712964101,12985.61875147999,97.03331831999822,53481.18200808 2024-04-12,23:21:43.000,103,11090680,14445,0,1712964102,12985.64569672,97.0192200599995,53481.154059600005 2024-04-12,23:21:44.000,103,11090678,14045,0,1712964103,12985.67937826999,97.04036745000485,53481.20995656 2024-04-12,23:21:45.000,103,11090649,14165,0,1712964104,12985.65916933999,97.03331831999822,53481.223930800006 2024-04-12,23:21:46.000,103,11090686,13805,0,1712964105,12985.68611458,97.05446571000357,53481.23091792 2024-04-12,23:21:47.000,103,11090639,13925,0,1712964106,12985.63896040999,97.08971136000036,53481.202969440004 2024-04-12,23:21:48.000,103,11090694,14045,0,1712964107,12985.68611458,97.08971136000036,53481.14707248001 2024-04-12,23:21:49.000,103,11090643,13885,0,1712964108,12985.72653244,97.082662230001,53481.21694368001 2024-04-12,23:21:50.000,103,11090620,13845,0,1712964109,12985.713059819995,97.11085874999844,53481.19598232001 2024-04-12,23:21:51.000,103,11090672,14245,0,1712964110,12985.733268749995,97.14610440000251,53481.19598232001 2024-04-12,23:21:52.000,103,11090656,13885,0,1712964111,12985.78042291999,97.14610440000251,53481.223930800006 2024-04-12,23:21:53.000,103,11090673,13885,0,1712964112,12985.80736816,97.16725179000059,53481.223930800006 2024-04-12,23:21:54.000,103,11090667,13765,0,1712964113,12985.82757709,97.13905527000315,53481.251879280004 2024-04-12,23:21:55.000,103,11090656,13885,0,1712964114,12985.80736816,97.20954657000402,53481.24489216001 2024-04-12,23:21:56.000,103,11090688,13845,0,1712964115,12985.86799495,97.16020266000123,53481.24489216001 2024-04-12,23:21:57.000,103,11090654,14085,0,1712964116,12985.86799495,97.17430091999995,53481.223930800006 2024-04-12,23:21:58.000,103,11090652,14205,0,1712964117,12985.854522329995,97.18839917999867,53481.26585352001 2024-04-12,23:21:59.000,103,11090656,14005,0,1712964118,12985.854522329995,97.20249744000466,53481.202969440004 2024-04-12,23:22:00.000,103,11090679,13805,0,1712964119,12985.88146756999,97.19544830999803,53481.18200808 2024-04-12,23:22:01.000,103,11090656,13845,0,1712964120,12985.86799495,97.17430091999995,53481.20995656 2024-04-12,23:22:02.000,103,11090630,13965,0,1712964121,12985.874731259995,97.20954657000402,53481.20995656 2024-04-12,23:22:03.000,103,11090673,14045,0,1712964122,12985.88146756999,97.19544830999803,53481.1889952 2024-04-12,23:22:04.000,103,11090644,14045,0,1712964123,12985.894940189995,97.24479222000082,53481.202969440004 2024-04-12,23:22:05.000,103,11090702,14085,0,1712964124,12985.874731259995,97.24479222000082,53481.29380200001 2024-04-12,23:22:06.000,103,11090696,14005,0,1712964125,12985.84104970999,97.25889047999954,53481.2588664 2024-04-12,23:22:07.000,103,11090668,14125,0,1712964126,12985.82757709,97.29413613000361,53481.26585352001 2024-04-12,23:22:08.000,103,11090672,14005,0,1712964127,12985.814104469995,97.28003787000489,53481.251879280004 2024-04-12,23:22:09.000,103,11090663,13845,0,1712964128,12985.80063184999,97.28003787000489,53481.251879280004 2024-04-12,23:22:10.000,103,11090665,13525,0,1712964129,12985.773686609995,97.30118526000297,53481.27982776 2024-04-12,23:22:11.000,103,11090680,13605,0,1712964130,12985.78042291999,97.34348003999912,53481.30777624 2024-04-12,23:22:12.000,103,11090667,13845,0,1712964131,12985.753477679995,97.3787256900032,53481.3287376 2024-04-12,23:22:13.000,103,11090686,13845,0,1712964132,12985.74674137,97.36462743000448,53481.31476336001 2024-04-12,23:22:14.000,103,11090655,14005,0,1712964133,12985.733268749995,97.34348003999912,53481.31476336001 2024-04-12,23:22:15.000,103,11090654,14005,0,1712964134,12985.74674137,97.40692221000063,53481.2588664 2024-04-12,23:22:16.000,103,11090675,14165,0,1712964135,12985.74674137,97.42102046999935,53481.33572472 2024-04-12,23:22:17.000,103,11090700,14405,0,1712964136,12985.72653244,97.43511872999807,53481.30777624 2024-04-12,23:22:18.000,103,11090680,14005,0,1712964137,12985.70632351,97.41397133999999,53481.29380200001 2024-04-12,23:22:19.000,103,11090702,14005,0,1712964138,12985.69958719999,97.39987308000127,53481.30777624 2024-04-12,23:22:20.000,103,11090650,13685,0,1712964139,12985.672641959995,97.39987308000127,53481.34969896 2024-04-12,23:22:21.000,103,11090635,14245,0,1712964140,12985.672641959995,97.43511872999807,53481.35668608 2024-04-12,23:22:22.000,103,11090644,13805,0,1712964141,12985.61875147999,97.46331525000278,53481.370660320004 2024-04-12,23:22:23.000,103,11090704,13885,0,1712964142,12985.63896040999,97.46331525000278,53481.36367320001 2024-04-12,23:22:24.000,103,11090651,13965,0,1712964143,12985.59854254999,97.48446264000086,53481.370660320004 2024-04-12,23:22:25.000,103,11090679,13765,0,1712964144,12985.585069929999,97.4774135100015,53481.35668608 2024-04-12,23:22:26.000,103,11090684,13845,0,1712964145,12985.551388379994,97.4774135100015,53481.38463456001 2024-04-12,23:22:27.000,103,11090642,13965,0,1712964146,12985.524443139999,97.48446264000086,53481.370660320004 2024-04-12,23:22:28.000,103,11090680,13885,0,1712964147,12985.504234209999,97.52675742000429,53481.36367320001 2024-04-12,23:22:29.000,103,11090669,13445,0,1712964148,12985.463816349999,97.50561002999893,53481.36367320001 2024-04-12,23:22:30.000,103,11090680,13285,0,1712964149,12985.430134799994,97.52675742000429,53481.40559592 2024-04-12,23:22:31.000,103,11090684,13725,0,1712964150,12985.335826459988,97.49151177000022,53481.33572472 2024-04-12,23:22:32.000,103,11090683,14085,0,1712964151,12985.302144909998,97.51970828999765,53481.35668608 2024-04-12,23:22:33.000,103,11090662,13565,0,1712964152,12985.228045499993,97.45626612000342,53481.321750480005 2024-04-12,23:22:34.000,103,11090687,13725,0,1712964153,12985.167418709992,97.50561002999893,53481.30777624 2024-04-12,23:22:35.000,103,11090669,14045,0,1712964154,12985.073110370002,97.49151177000022,53481.31476336001 2024-04-12,23:22:36.000,103,11090627,13885,0,1712964155,12985.046165129992,97.47036438000214,53481.33572472 2024-04-12,23:22:37.000,103,11090653,13845,0,1712964156,12985.019219889997,97.53380655000365,53481.28681488 2024-04-12,23:22:38.000,103,11090657,13565,0,1712964157,12984.931647860001,97.540855680003,53481.24489216001 2024-04-12,23:22:39.000,103,11090685,13925,0,1712964158,12984.945120479992,97.53380655000365,53481.27982776 2024-04-12,23:22:40.000,103,11090633,14245,0,1712964159,12984.938384169996,97.54790481000236,53481.26585352001 2024-04-12,23:22:41.000,103,11090689,14125,0,1712964160,12984.877757379996,97.53380655000365,53481.251879280004 2024-04-12,23:22:42.000,103,11090712,13685,0,1712964161,12984.891230000001,97.59724871999788,53481.31476336001 2024-04-12,23:22:43.000,103,11090663,13965,0,1712964162,12984.918175239996,97.58315045999916,53481.28681488 2024-04-12,23:22:44.000,103,11090692,14405,0,1712964163,12984.924911549992,97.58315045999916,53481.30777624 2024-04-12,23:22:45.000,103,11090641,14165,0,1712964164,12984.978802029997,97.63249437000195,53481.251879280004 2024-04-12,23:22:46.000,103,11090697,13885,0,1712964165,12984.985538339992,97.63249437000195,53481.24489216001 2024-04-12,23:22:47.000,103,11090707,13925,0,1712964166,12985.012483580002,97.64659263000067,53481.24489216001 2024-04-12,23:22:48.000,103,11090663,13645,0,1712964167,12985.046165129992,97.66069088999939,53481.20995656 2024-04-12,23:22:49.000,103,11090683,13645,0,1712964168,12985.113528230002,97.6747891499981,53481.26585352001 2024-04-12,23:22:50.000,103,11090717,13645,0,1712964169,12985.140473469997,97.66069088999939,53481.24489216001 2024-04-12,23:22:51.000,103,11090686,13885,0,1712964170,12985.234781810002,97.64659263000067,53481.223930800006 2024-04-12,23:22:52.000,103,11090738,14245,0,1712964171,12985.268463359993,97.62544524000259,53481.24489216001 2024-04-12,23:22:53.000,103,11090679,13765,0,1712964172,12985.329090149993,97.65364176000003,53481.23790504 2024-04-12,23:22:54.000,103,11090662,14045,0,1712964173,12985.396453249989,97.6747891499981,53481.27982776 2024-04-12,23:22:55.000,103,11090678,13965,0,1712964174,12985.470552659994,97.66774001999875,53481.23790504 2024-04-12,23:22:56.000,103,11090707,13645,0,1712964175,12985.544652069999,97.64659263000067,53481.251879280004 2024-04-12,23:22:57.000,103,11090641,13725,0,1712964176,12985.564860999999,97.65364176000003,53481.30078912 2024-04-12,23:22:58.000,103,11090633,14045,0,1712964177,12985.612015169994,97.64659263000067,53481.30078912 2024-04-12,23:22:59.000,103,11090646,13725,0,1712964178,12985.65916933999,97.73118219000025,53481.31476336001 2024-04-12,23:23:00.000,103,11090716,13885,0,1712964179,12985.692850889995,97.71003480000218,53481.321750480005 2024-04-12,23:23:01.000,103,11090636,13965,0,1712964180,12985.733268749995,97.73118219000025,53481.34969896 2024-04-12,23:23:02.000,103,11090662,13965,0,1712964181,12985.733268749995,97.7241330600009,53481.34271184001 2024-04-12,23:23:03.000,103,11090696,13565,0,1712964182,12985.753477679995,97.71003480000218,53481.36367320001 2024-04-12,23:23:04.000,103,11090659,13685,0,1712964183,12985.80063184999,97.76642784000433,53481.34969896 2024-04-12,23:23:05.000,103,11090651,13885,0,1712964184,12985.82084077999,97.77347697000368,53481.419570160004 2024-04-12,23:23:06.000,103,11090630,13885,0,1712964185,12985.86799495,97.76642784000433,53481.41258304001 2024-04-12,23:23:07.000,103,11090661,13765,0,1712964186,12985.86125863999,97.80167349000112,53481.45450576 2024-04-12,23:23:08.000,103,11090662,13725,0,1712964187,12985.915149119995,97.83691913999792,53481.46149288001 2024-04-12,23:23:09.000,103,11090684,13525,0,1712964188,12985.94209435999,97.82987000999856,53481.46848 2024-04-12,23:23:10.000,103,11090659,13725,0,1712964189,12985.9690396,97.83691913999792,53481.538351200004 2024-04-12,23:23:11.000,103,11090668,13725,0,1712964190,12985.9690396,97.85806653000327,53481.51738984 2024-04-12,23:23:12.000,103,11090661,13845,0,1712964191,12986.016193769996,97.88626305000071,53481.46848 2024-04-12,23:23:13.000,103,11090702,14005,0,1712964192,12986.043139009991,97.85806653000327,53481.489441360005 2024-04-12,23:23:14.000,103,11090659,13725,0,1712964193,12986.076820559996,97.87216479000199,53481.419570160004 2024-04-12,23:23:15.000,103,11090667,13925,0,1712964194,12986.097029489996,97.88626305000071,53481.45450576 2024-04-12,23:23:16.000,103,11090669,13685,0,1712964195,12986.103765799991,97.86511566000263,53481.489441360005 2024-04-12,23:23:17.000,103,11090677,14005,0,1712964196,12986.164392589992,97.91445956999814,53481.48245424001 2024-04-12,23:23:18.000,103,11090639,13925,0,1712964197,12986.164392589992,97.90036130999943,53481.49642848 2024-04-12,23:23:19.000,103,11090649,14045,0,1712964198,12986.204810449992,97.90036130999943,53481.52437696 2024-04-12,23:23:20.000,103,11090650,13765,0,1712964199,12986.198074139997,97.90741043999878,53481.587261040004 2024-04-12,23:23:21.000,103,11090631,13685,0,1712964200,12986.218283069997,97.92855783000414,53481.5732868 2024-04-12,23:23:22.000,103,11090702,13885,0,1712964201,12986.218283069997,97.90036130999943,53481.559312560006 2024-04-12,23:23:23.000,103,11090659,13605,0,1712964202,12986.292382480002,97.90741043999878,53481.58027392001 2024-04-12,23:23:24.000,103,11090669,13685,0,1712964203,12986.265437239992,97.94970522000222,53481.559312560006 2024-04-12,23:23:25.000,103,11090654,13845,0,1712964204,12986.265437239992,97.96380348000093,53481.53136408001 2024-04-12,23:23:26.000,103,11090642,13725,0,1712964205,12986.299118789997,97.96380348000093,53481.56629968 2024-04-12,23:23:27.000,103,11090654,14085,0,1712964206,12986.272173550002,97.94970522000222,53481.62219664 2024-04-12,23:23:28.000,103,11090692,13565,0,1712964207,12986.299118789997,97.94265609000286,53481.67110648 2024-04-12,23:23:29.000,103,11090704,13885,0,1712964208,12986.339536649997,97.96380348000093,53481.68508072 2024-04-12,23:23:30.000,103,11090713,13765,0,1712964209,12986.332800340002,97.94265609000286,53481.587261040004 2024-04-12,23:23:31.000,103,11090661,13965,0,1712964210,12986.326064029992,97.98495086999901,53481.63617088 2024-04-12,23:23:32.000,103,11090675,13765,0,1712964211,12986.292382480002,97.99199999999837,53481.69206784 2024-04-12,23:23:33.000,103,11090626,13805,0,1712964212,12986.299118789997,97.96380348000093,53481.66411936 2024-04-12,23:23:34.000,103,11090649,13685,0,1712964213,12986.359745579997,97.94970522000222,53481.69905496001 2024-04-12,23:23:35.000,103,11090651,13725,0,1712964214,12986.339536649997,97.92150870000478,53481.68508072 2024-04-12,23:23:36.000,103,11090635,14045,0,1712964215,12986.272173550002,97.89331218000007,53481.65014512001 2024-04-12,23:23:37.000,103,11090648,13925,0,1712964216,12986.292382480002,97.90036130999943,53481.62918376001 2024-04-12,23:23:38.000,103,11090681,13725,0,1712964217,12986.312591410002,97.86511566000263,53481.66411936 2024-04-12,23:23:39.000,103,11090647,13765,0,1712964218,12986.285646169992,97.82987000999856,53481.62918376001 2024-04-12,23:23:40.000,103,11090671,14045,0,1712964219,12986.278909859997,97.82987000999856,53481.65014512001 2024-04-12,23:23:41.000,103,11090650,13805,0,1712964220,12986.292382480002,97.8228208799992,53481.67809360001 2024-04-12,23:23:42.000,103,11090708,14125,0,1712964221,12986.319327719997,97.7875752300024,53481.66411936 2024-04-12,23:23:43.000,103,11090637,13885,0,1712964222,12986.305855099992,97.74528044999897,53481.68508072 2024-04-12,23:23:44.000,103,11090611,13845,0,1712964223,12986.326064029992,97.7241330600009,53481.67110648 2024-04-12,23:23:45.000,103,11090633,13925,0,1712964224,12986.332800340002,97.64659263000067,53481.67809360001 2024-04-12,23:23:46.000,103,11090643,13565,0,1712964225,12986.305855099992,97.61134698000387,53481.65014512001 2024-04-12,23:23:47.000,103,11090658,13925,0,1712964226,12986.319327719997,97.61134698000387,53481.69905496001 2024-04-12,23:23:48.000,103,11090695,13605,0,1712964227,12986.292382480002,97.54790481000236,53481.67809360001 2024-04-12,23:23:49.000,103,11090660,14205,0,1712964228,12986.312591410002,97.540855680003,53481.63617088 2024-04-12,23:23:50.000,103,11090633,14045,0,1712964229,12986.353009270002,97.54790481000236,53481.69206784 2024-04-12,23:23:51.000,103,11090630,13485,0,1712964230,12986.312591410002,97.53380655000365,53481.67110648 2024-04-12,23:23:52.000,103,11090654,13805,0,1712964231,12986.319327719997,97.5126591599983,53481.68508072 2024-04-12,23:23:53.000,103,11090672,13685,0,1712964232,12986.319327719997,97.49151177000022,53481.7130292 2024-04-12,23:23:54.000,103,11090652,13725,0,1712964233,12986.299118789997,97.49856089999957,53481.66411936 2024-04-12,23:23:55.000,103,11090663,13725,0,1712964234,12986.272173550002,97.4774135100015,53481.62918376001 2024-04-12,23:23:56.000,103,11090678,14045,0,1712964235,12986.319327719997,97.46331525000278,53481.657132240005 2024-04-12,23:23:57.000,103,11090658,13925,0,1712964236,12986.326064029992,97.48446264000086,53481.63617088 2024-04-12,23:23:58.000,103,11090637,13965,0,1712964237,12986.312591410002,97.46331525000278,53481.657132240005 2024-04-12,23:23:59.000,103,11090651,13805,0,1712964238,12986.339536649997,97.4774135100015,53481.66411936 2024-04-12,23:24:00.000,103,11090631,14085,0,1712964239,12986.305855099992,97.44921699000406,53481.59424816 2024-04-12,23:24:01.000,103,11090641,13765,0,1712964240,12986.346272959992,97.39987308000127,53481.58027392001 2024-04-12,23:24:02.000,103,11090680,13965,0,1712964241,12986.305855099992,97.41397133999999,53481.587261040004 2024-04-12,23:24:03.000,103,11090634,14245,0,1712964242,12986.305855099992,97.42806959999871,53481.54533832 2024-04-12,23:24:04.000,103,11090633,13925,0,1712964243,12986.326064029992,97.42806959999871,53481.538351200004 2024-04-12,23:24:05.000,103,11090648,13925,0,1712964244,12986.278909859997,97.38577482000255,53481.5732868 2024-04-12,23:24:06.000,103,11090637,13405,0,1712964245,12986.299118789997,97.35757829999784,53481.53136408001 2024-04-12,23:24:07.000,103,11090648,14005,0,1712964246,12986.332800340002,97.3787256900032,53481.55232544001 2024-04-12,23:24:08.000,103,11090644,13725,0,1712964247,12986.312591410002,97.35052916999848,53481.51040272001 2024-04-12,23:24:09.000,103,11090667,13605,0,1712964248,12986.346272959992,97.28708700000425,53481.53136408001 2024-04-12,23:24:10.000,103,11090616,13885,0,1712964249,12986.359745579997,97.30118526000297,53481.489441360005 2024-04-12,23:24:11.000,103,11090649,13645,0,1712964250,12986.379954509997,97.22364483000274,53481.43354440001 2024-04-12,23:24:12.000,103,11090675,13645,0,1712964251,12986.393427130002,97.22364483000274,53481.47546712 2024-04-12,23:24:13.000,103,11090644,13965,0,1712964252,12986.420372369997,97.17430091999995,53481.440531520006 2024-04-12,23:24:14.000,103,11090635,13925,0,1712964253,12986.454053920002,97.18135004999931,53481.46848 2024-04-12,23:24:15.000,103,11090643,13765,0,1712964254,12986.494471780003,97.16020266000123,53481.47546712 2024-04-12,23:24:16.000,103,11090584,14005,0,1712964255,12986.501208089998,97.1320061400038,53481.46149288001 2024-04-12,23:24:17.000,103,11090701,13565,0,1712964256,12986.528153329993,97.12495701000444,53481.43354440001 2024-04-12,23:24:18.000,103,11090666,13765,0,1712964257,12986.615725359989,97.06151484000293,53481.41258304001 2024-04-12,23:24:19.000,103,11090634,14245,0,1712964258,12986.629197979993,97.04741658000421,53481.42655728 2024-04-12,23:24:20.000,103,11090647,13885,0,1712964259,12986.656143219989,97.00512180000078,53481.419570160004 2024-04-12,23:24:21.000,103,11090656,13605,0,1712964260,12986.669615839994,96.96282702000462,53481.40559592 2024-04-12,23:24:22.000,103,11090698,13765,0,1712964261,12986.689824769994,96.9205322400012,53481.391621680006 2024-04-12,23:24:23.000,103,11090664,13605,0,1712964262,12986.75718786999,96.94872875999863,53481.37764744 2024-04-12,23:24:24.000,103,11090681,13605,0,1712964263,12986.811078349994,96.94167962999927,53481.3986088 2024-04-12,23:24:25.000,103,11090632,14005,0,1712964264,12986.81781465999,96.94872875999863,53481.3986088 2024-04-12,23:24:26.000,103,11090622,13765,0,1712964265,12986.85823251999,96.9205322400012,53481.38463456001 2024-04-12,23:24:27.000,103,11090611,14005,0,1712964266,12986.88517776,96.89938485000312,53481.3986088 2024-04-12,23:24:28.000,103,11090678,14085,0,1712964267,12986.81781465999,96.90643398000248,53481.36367320001 2024-04-12,23:24:29.000,103,11090645,13485,0,1712964268,12986.8447599,96.89938485000312,53481.36367320001 2024-04-12,23:24:30.000,103,11090660,14205,0,1712964269,12986.871705139994,96.90643398000248,53481.37764744 2024-04-12,23:24:31.000,103,11090644,14045,0,1712964270,12986.871705139994,96.89233572000376,53481.35668608 2024-04-12,23:24:32.000,103,11090630,13725,0,1712964271,12986.891914069995,96.89938485000312,53481.34969896 2024-04-12,23:24:33.000,103,11090634,13845,0,1712964272,12986.88517776,96.89938485000312,53481.28681488 2024-04-12,23:24:34.000,103,11090658,14405,0,1712964273,12986.88517776,96.8852865900044,53481.35668608 2024-04-12,23:24:35.000,103,11090642,13605,0,1712964274,12986.87844144999,96.87823745999776,53481.34969896 2024-04-12,23:24:36.000,103,11090616,13885,0,1712964275,12986.86496883,96.86413919999904,53481.370660320004 2024-04-12,23:24:37.000,103,11090590,13885,0,1712964276,12986.86496883,96.82184442000289,53481.30777624 2024-04-12,23:24:38.000,103,11090648,13725,0,1712964277,12986.85823251999,96.82184442000289,53481.3287376 2024-04-12,23:24:39.000,103,11090616,13605,0,1712964278,12986.871705139994,96.77954963999946,53481.3287376 2024-04-12,23:24:40.000,103,11090646,13805,0,1712964279,12986.831287279994,96.78659876999882,53481.34271184001 2024-04-12,23:24:41.000,103,11090628,14205,0,1712964280,12986.85823251999,96.79364789999818,53481.391621680006 2024-04-12,23:24:42.000,103,11090666,14085,0,1712964281,12986.88517776,96.75840225000138,53481.34969896 2024-04-12,23:24:43.000,103,11090610,14125,0,1712964282,12986.851496209994,96.7372548600033,53481.30078912 2024-04-12,23:24:44.000,103,11090670,13605,0,1712964283,12986.92559562,96.74430399000266,53481.34969896 2024-04-12,23:24:45.000,103,11090627,13605,0,1712964284,12986.912122999995,96.73020573000395,53481.34969896 2024-04-12,23:24:46.000,103,11090597,14045,0,1712964285,12986.91885930999,96.73020573000395,53481.33572472 2024-04-12,23:24:47.000,103,11090647,13725,0,1712964286,12986.91885930999,96.7372548600033,53481.31476336001 2024-04-12,23:24:48.000,103,11090622,14005,0,1712964287,12986.91885930999,96.71610746999795,53481.34271184001 2024-04-12,23:24:49.000,103,11090657,13765,0,1712964288,12986.93906823999,96.73020573000395,53481.31476336001 2024-04-12,23:24:50.000,103,11090610,13725,0,1712964289,12986.92559562,96.75840225000138,53481.33572472 2024-04-12,23:24:51.000,103,11090640,13725,0,1712964290,12986.952540859995,96.7725005100001,53481.33572472 2024-04-12,23:24:52.000,103,11090647,14005,0,1712964291,12986.98622241,96.79364789999818,53481.34271184001 2024-04-12,23:24:53.000,103,11090622,13645,0,1712964292,12986.97948609999,96.81479529000353,53481.28681488 2024-04-12,23:24:54.000,103,11090611,13845,0,1712964293,12986.98622241,96.85004094000033,53481.36367320001 2024-04-12,23:24:55.000,103,11090618,13765,0,1712964294,12986.99969502999,96.87823745999776,53481.31476336001 2024-04-12,23:24:56.000,103,11090609,13805,0,1712964295,12986.98622241,96.91348311000183,53481.28681488 2024-04-12,23:24:57.000,103,11090616,13485,0,1712964296,12987.013167649995,96.94872875999863,53481.30078912 2024-04-12,23:24:58.000,103,11090639,13565,0,1712964297,12987.013167649995,96.99102354000206,53481.30078912 2024-04-12,23:24:59.000,103,11090644,13525,0,1712964298,12987.04011288999,96.99102354000206,53481.34271184001 2024-04-12,23:25:00.000,103,11090608,13445,0,1712964299,12987.0468492,97.06151484000293,53481.37764744 2024-04-12,23:25:01.000,103,11090630,14045,0,1712964300,12987.06705813,97.09676048999972,53481.37764744 2024-04-12,23:25:02.000,103,11090643,13965,0,1712964301,12987.094003369995,97.1179078799978,53481.37764744 2024-04-12,23:25:03.000,103,11090619,13845,0,1712964302,12987.114212299995,97.15315353000187,53481.41258304001 2024-04-12,23:25:04.000,103,11090654,14165,0,1712964303,12987.18157539999,97.16020266000123,53481.419570160004 2024-04-12,23:25:05.000,103,11090577,13965,0,1712964304,12987.18831171,97.16725179000059,53481.391621680006 2024-04-12,23:25:06.000,103,11090646,13725,0,1712964305,12987.221993259991,97.21659570000338,53481.34271184001 2024-04-12,23:25:07.000,103,11090640,13885,0,1712964306,12987.2489385,97.20954657000402,53481.370660320004 2024-04-12,23:25:08.000,103,11090609,13485,0,1712964307,12987.26914743,97.24479222000082,53481.3287376 2024-04-12,23:25:09.000,103,11090597,14205,0,1712964308,12987.2489385,97.2659396099989,53481.440531520006 2024-04-12,23:25:10.000,103,11090605,13845,0,1712964309,12987.275883739996,97.2659396099989,53481.43354440001 2024-04-12,23:25:11.000,103,11090619,13805,0,1712964310,12987.356719459996,97.25889047999954,53481.41258304001 2024-04-12,23:25:12.000,103,11090563,13885,0,1712964311,12987.363455769992,97.29413613000361,53481.3287376 2024-04-12,23:25:13.000,103,11090632,13845,0,1712964312,12987.356719459996,97.31528352000169,53481.35668608 2024-04-12,23:25:14.000,103,11090569,13725,0,1712964313,12987.410609940001,97.33643090999976,53481.37764744 2024-04-12,23:25:15.000,103,11090595,13805,0,1712964314,12987.417346249997,97.34348003999912,53481.40559592 2024-04-12,23:25:16.000,103,11090634,13805,0,1712964315,12987.383664699992,97.35757829999784,53481.48245424001 2024-04-12,23:25:17.000,103,11090650,13645,0,1712964316,12987.430818870002,97.35052916999848,53481.440531520006 2024-04-12,23:25:18.000,103,11090602,13845,0,1712964317,12987.410609940001,97.36462743000448,53481.44751864 2024-04-12,23:25:19.000,103,11090631,13765,0,1712964318,12987.390401010001,97.3787256900032,53481.46149288001 2024-04-12,23:25:20.000,103,11090638,13965,0,1712964319,12987.363455769992,97.35757829999784,53481.440531520006 2024-04-12,23:25:21.000,103,11090621,13485,0,1712964320,12987.383664699992,97.36462743000448,53481.43354440001 2024-04-12,23:25:22.000,103,11090634,14085,0,1712964321,12987.363455769992,97.30823439000233,53481.49642848 2024-04-12,23:25:23.000,103,11090675,13885,0,1712964322,12987.383664699992,97.35757829999784,53481.5034156 2024-04-12,23:25:24.000,103,11090636,13645,0,1712964323,12987.343246839991,97.34348003999912,53481.53136408001 2024-04-12,23:25:25.000,103,11090630,13805,0,1712964324,12987.309565290001,97.35052916999848,53481.49642848 2024-04-12,23:25:26.000,103,11090637,14045,0,1712964325,12987.289356360001,97.3787256900032,53481.52437696 2024-04-12,23:25:27.000,103,11090640,13525,0,1712964326,12987.302828979991,97.34348003999912,53481.51738984 2024-04-12,23:25:28.000,103,11090653,13485,0,1712964327,12987.22872957,97.36462743000448,53481.46149288001 2024-04-12,23:25:29.000,103,11090638,14005,0,1712964328,12987.242202189991,97.37167656000383,53481.419570160004 2024-04-12,23:25:30.000,103,11090651,14005,0,1712964329,12987.255674809996,97.39282395000191,53481.48245424001 2024-04-12,23:25:31.000,103,11090688,13925,0,1712964330,12987.282620049991,97.43511872999807,53481.43354440001 2024-04-12,23:25:32.000,103,11090587,13885,0,1712964331,12987.26914743,97.42806959999871,53481.48245424001 2024-04-12,23:25:33.000,103,11090678,13845,0,1712964332,12987.255674809996,97.44921699000406,53481.46149288001 2024-04-12,23:25:34.000,103,11090629,14045,0,1712964333,12987.26914743,97.4421678600047,53481.47546712 2024-04-12,23:25:35.000,103,11090712,13965,0,1712964334,12987.316301599996,97.45626612000342,53481.48245424001 2024-04-12,23:25:36.000,103,11090658,13805,0,1712964335,12987.289356360001,97.48446264000086,53481.48245424001 2024-04-12,23:25:37.000,103,11090577,13725,0,1712964336,12987.309565290001,97.51970828999765,53481.48245424001 2024-04-12,23:25:38.000,103,11090612,13605,0,1712964337,12987.309565290001,97.50561002999893,53481.5034156 2024-04-12,23:25:39.000,103,11090625,13685,0,1712964338,12987.363455769992,97.54790481000236,53481.538351200004 2024-04-12,23:25:40.000,103,11090644,13885,0,1712964339,12987.309565290001,97.5761013299998,53481.53136408001 2024-04-12,23:25:41.000,103,11090638,14125,0,1712964340,12987.356719459996,97.59019958999852,53481.56629968 2024-04-12,23:25:42.000,103,11090606,13565,0,1712964341,12987.376928389996,97.5761013299998,53481.587261040004 2024-04-12,23:25:43.000,103,11090638,14085,0,1712964342,12987.363455769992,97.5761013299998,53481.55232544001 2024-04-12,23:25:44.000,103,11090661,14405,0,1712964343,12987.383664699992,97.63249437000195,53481.62219664 2024-04-12,23:25:45.000,103,11090605,13965,0,1712964344,12987.403873629992,97.64659263000067,53481.60123528001 2024-04-12,23:25:46.000,103,11090675,13885,0,1712964345,12987.430818870002,97.63249437000195,53481.55232544001 2024-04-12,23:25:47.000,103,11090564,13885,0,1712964346,12987.451027800002,97.64659263000067,53481.58027392001 2024-04-12,23:25:48.000,103,11090597,14045,0,1712964347,12987.498181969997,97.64659263000067,53481.59424816 2024-04-12,23:25:49.000,103,11090655,13925,0,1712964348,12987.531863520002,97.64659263000067,53481.58027392001 2024-04-12,23:25:50.000,103,11090599,13925,0,1712964349,12987.531863520002,97.65364176000003,53481.587261040004 2024-04-12,23:25:51.000,103,11090619,13685,0,1712964350,12987.572281380002,97.6888874100041,53481.60123528001 2024-04-12,23:25:52.000,103,11090623,13925,0,1712964351,12987.592490310002,97.6747891499981,53481.608222400006 2024-04-12,23:25:53.000,103,11090666,13885,0,1712964352,12987.612699240002,97.6747891499981,53481.63617088 2024-04-12,23:25:54.000,103,11090617,13965,0,1712964353,12987.626171859993,97.66774001999875,53481.61520952 2024-04-12,23:25:55.000,103,11090645,13845,0,1712964354,12987.659853409998,97.65364176000003,53481.65014512001 2024-04-12,23:25:56.000,103,11090656,14085,0,1712964355,12987.666589719993,97.6888874100041,53481.67110648 2024-04-12,23:25:57.000,103,11090605,13805,0,1712964356,12987.733952819988,97.6888874100041,53481.63617088 2024-04-12,23:25:58.000,103,11090598,13805,0,1712964357,12987.747425439993,97.70298567000282,53481.608222400006 2024-04-12,23:25:59.000,103,11090650,14245,0,1712964358,12987.713743889988,97.71708393000154,53481.608222400006 2024-04-12,23:26:00.000,103,11090652,13725,0,1712964359,12987.727216509993,97.68183828000474,53481.608222400006 2024-04-12,23:26:01.000,103,11090604,14245,0,1712964360,12987.707007579993,97.66069088999939,53481.59424816 2024-04-12,23:26:02.000,103,11090602,13845,0,1712964361,12987.713743889988,97.66069088999939,53481.67110648 2024-04-12,23:26:03.000,103,11090639,14085,0,1712964362,12987.693534960003,97.69593654000346,53481.63617088 2024-04-12,23:26:04.000,103,11090634,13925,0,1712964363,12987.626171859993,97.66774001999875,53481.68508072 2024-04-12,23:26:05.000,103,11090652,13765,0,1712964364,12987.632908170002,97.65364176000003,53481.65014512001 2024-04-12,23:26:06.000,103,11090670,13725,0,1712964365,12987.572281380002,97.65364176000003,53481.727003440006 2024-04-12,23:26:07.000,103,11090655,13605,0,1712964366,12987.531863520002,97.62544524000259,53481.68508072 2024-04-12,23:26:08.000,103,11090610,13805,0,1712964367,12987.484709349992,97.61134698000387,53481.69905496001 2024-04-12,23:26:09.000,103,11090604,14525,0,1712964368,12987.417346249997,97.63954350000131,53481.68508072 2024-04-12,23:26:10.000,103,11090601,13805,0,1712964369,12987.383664699992,97.58315045999916,53481.727003440006 2024-04-12,23:26:11.000,103,11090649,14365,0,1712964370,12987.309565290001,97.56200307000108,53481.74796480001 2024-04-12,23:26:12.000,103,11090582,13925,0,1712964371,12987.26914743,97.56905220000044,53481.775913280006 2024-04-12,23:26:13.000,103,11090651,13925,0,1712964372,12987.215256949996,97.540855680003,53481.74097768 2024-04-12,23:26:14.000,103,11090649,14085,0,1712964373,12987.154630159996,97.50561002999893,53481.76892616001 2024-04-12,23:26:15.000,103,11090643,13765,0,1712964374,12987.10073967999,97.49151177000022,53481.754951920004 2024-04-12,23:26:16.000,103,11090598,13925,0,1712964375,12987.06705813,97.48446264000086,53481.7130292 2024-04-12,23:26:17.000,103,11090597,14125,0,1712964376,12986.992958719995,97.48446264000086,53481.69905496001 2024-04-12,23:26:18.000,103,11090691,13725,0,1712964377,12986.95927716999,97.47036438000214,53481.74097768 2024-04-12,23:26:19.000,103,11090635,13925,0,1712964378,12986.89865037999,97.4421678600047,53481.66411936 2024-04-12,23:26:20.000,103,11090621,13525,0,1712964379,12986.89865037999,97.44921699000406,53481.63617088 2024-04-12,23:26:21.000,103,11090588,13445,0,1712964380,12986.82455097,97.43511872999807,53481.66411936 2024-04-12,23:26:22.000,103,11090607,13805,0,1712964381,12986.790869419994,97.43511872999807,53481.68508072 2024-04-12,23:26:23.000,103,11090605,13965,0,1712964382,12986.75718786999,97.42102046999935,53481.608222400006 2024-04-12,23:26:24.000,103,11090629,14085,0,1712964383,12986.716770009989,97.4421678600047,53481.61520952 2024-04-12,23:26:25.000,103,11090643,13725,0,1712964384,12986.689824769994,97.42102046999935,53481.559312560006 2024-04-12,23:26:26.000,103,11090617,13965,0,1712964385,12986.669615839994,97.41397133999999,53481.62918376001 2024-04-12,23:26:27.000,103,11090592,13445,0,1712964386,12986.649406909994,97.42806959999871,53481.643158 2024-04-12,23:26:28.000,103,11090624,13605,0,1712964387,12986.642670599998,97.43511872999807,53481.5732868 2024-04-12,23:26:29.000,103,11090614,14085,0,1712964388,12986.649406909994,97.41397133999999,53481.58027392001 2024-04-12,23:26:30.000,103,11090581,13845,0,1712964389,12986.629197979993,97.40692221000063,53481.559312560006 2024-04-12,23:26:31.000,103,11090637,14205,0,1712964390,12986.615725359989,97.40692221000063,53481.559312560006 2024-04-12,23:26:32.000,103,11090628,13965,0,1712964391,12986.575307499988,97.39282395000191,53481.538351200004 2024-04-12,23:26:33.000,103,11090665,14165,0,1712964392,12986.541625949998,97.38577482000255,53481.51040272001 2024-04-12,23:26:34.000,103,11090660,14325,0,1712964393,12986.528153329993,97.37167656000383,53481.56629968 2024-04-12,23:26:35.000,103,11090685,14285,0,1712964394,12986.494471780003,97.35052916999848,53481.52437696 2024-04-12,23:26:36.000,103,11090653,13845,0,1712964395,12986.474262850003,97.32233265000104,53481.51040272001 2024-04-12,23:26:37.000,103,11090612,13925,0,1712964396,12986.433844990002,97.35052916999848,53481.47546712 2024-04-12,23:26:38.000,103,11090638,13725,0,1712964397,12986.366481889992,97.30823439000233,53481.51040272001 2024-04-12,23:26:39.000,103,11090658,13405,0,1712964398,12986.359745579997,97.33643090999976,53481.489441360005 2024-04-12,23:26:40.000,103,11090647,13565,0,1712964399,12986.312591410002,97.33643090999976,53481.47546712 2024-04-12,23:26:41.000,103,11090654,14005,0,1712964400,12986.305855099992,97.2659396099989,53481.48245424001 2024-04-12,23:26:42.000,103,11090650,13525,0,1712964401,12986.272173550002,97.31528352000169,53481.46149288001 2024-04-12,23:26:43.000,103,11090690,14205,0,1712964402,12986.251964620002,97.28003787000489,53481.37764744 2024-04-12,23:26:44.000,103,11090595,13885,0,1712964403,12986.272173550002,97.29413613000361,53481.370660320004 2024-04-12,23:26:45.000,103,11090650,13925,0,1712964404,12986.258700929997,97.32233265000104,53481.370660320004 2024-04-12,23:26:46.000,103,11090618,14085,0,1712964405,12986.231755690002,97.30823439000233,53481.33572472 2024-04-12,23:26:47.000,103,11090593,14045,0,1712964406,12986.225019379992,97.32233265000104,53481.419570160004 2024-04-12,23:26:48.000,103,11090639,14245,0,1712964407,12986.238491999997,97.30823439000233,53481.40559592 2024-04-12,23:26:49.000,103,11090660,13845,0,1712964408,12986.225019379992,97.30118526000297,53481.34271184001 2024-04-12,23:26:50.000,103,11090597,13685,0,1712964409,12986.177865209997,97.31528352000169,53481.321750480005 2024-04-12,23:26:51.000,103,11090654,13605,0,1712964410,12986.164392589992,97.34348003999912,53481.34271184001 2024-04-12,23:26:52.000,103,11090625,13605,0,1712964411,12986.150919970001,97.37167656000383,53481.3287376 2024-04-12,23:26:53.000,103,11090638,13805,0,1712964412,12986.144183659992,97.3787256900032,53481.30777624 2024-04-12,23:26:54.000,103,11090637,13605,0,1712964413,12986.130711040001,97.35757829999784,53481.2588664 2024-04-12,23:26:55.000,103,11090627,13805,0,1712964414,12986.056611629996,97.3787256900032,53481.26585352001 2024-04-12,23:26:56.000,103,11090614,13485,0,1712964415,12986.016193769996,97.39987308000127,53481.27982776 2024-04-12,23:26:57.000,103,11090583,13925,0,1712964416,12986.016193769996,97.42806959999871,53481.29380200001 2024-04-12,23:26:58.000,103,11090657,13685,0,1712964417,12985.96230328999,97.42102046999935,53481.27982776 2024-04-12,23:26:59.000,103,11090653,13765,0,1712964418,12985.894940189995,97.42806959999871,53481.30078912 2024-04-12,23:27:00.000,103,11090644,14085,0,1712964419,12985.86125863999,97.43511872999807,53481.30078912 2024-04-12,23:27:01.000,103,11090610,13965,0,1712964420,12985.84778602,97.40692221000063,53481.26585352001 2024-04-12,23:27:02.000,103,11090661,13605,0,1712964421,12985.753477679995,97.4421678600047,53481.2588664 2024-04-12,23:27:03.000,103,11090613,13765,0,1712964422,12985.7669503,97.39987308000127,53481.19598232001 2024-04-12,23:27:04.000,103,11090636,13925,0,1712964423,12985.69958719999,97.3787256900032,53481.20995656 2024-04-12,23:27:05.000,103,11090630,13725,0,1712964424,12985.65916933999,97.39987308000127,53481.202969440004 2024-04-12,23:27:06.000,103,11090596,14005,0,1712964425,12985.63896040999,97.36462743000448,53481.154059600005 2024-04-12,23:27:07.000,103,11090588,13925,0,1712964426,12985.585069929999,97.32233265000104,53481.14707248001 2024-04-12,23:27:08.000,103,11090656,14085,0,1712964427,12985.551388379994,97.33643090999976,53481.119124 2024-04-12,23:27:09.000,103,11090624,13965,0,1712964428,12985.524443139999,97.33643090999976,53481.105149760006 2024-04-12,23:27:10.000,103,11090594,13725,0,1712964429,12985.470552659994,97.31528352000169,53481.14008536 2024-04-12,23:27:11.000,103,11090611,13965,0,1712964430,12985.423398489998,97.29413613000361,53481.13309824 2024-04-12,23:27:12.000,103,11090596,13885,0,1712964431,12985.436871109989,97.28708700000425,53481.084188400004 2024-04-12,23:27:13.000,103,11090622,13845,0,1712964432,12985.423398489998,97.2659396099989,53481.07720128001 2024-04-12,23:27:14.000,103,11090623,13725,0,1712964433,12985.416662179989,97.2306939600021,53481.06322704 2024-04-12,23:27:15.000,103,11090613,13405,0,1712964434,12985.409925869993,97.24479222000082,53481.02130432 2024-04-12,23:27:16.000,103,11090644,13565,0,1712964435,12985.409925869993,97.24479222000082,53481.00034296 2024-04-12,23:27:17.000,103,11090624,13765,0,1712964436,12985.403189559998,97.20954657000402,53481.00733008001 2024-04-12,23:27:18.000,103,11090652,13845,0,1712964437,12985.409925869993,97.16020266000123,53480.92348464 2024-04-12,23:27:19.000,103,11090633,13725,0,1712964438,12985.389716939993,97.14610440000251,53480.95143312 2024-04-12,23:27:20.000,103,11090615,13725,0,1712964439,12985.430134799994,97.18135004999931,53480.916497520004 2024-04-12,23:27:21.000,103,11090643,13925,0,1712964440,12985.409925869993,97.15315353000187,53480.83963920001 2024-04-12,23:27:22.000,103,11090645,13485,0,1712964441,12985.389716939993,97.15315353000187,53480.83963920001 2024-04-12,23:27:23.000,103,11090642,14125,0,1712964442,12985.362771699998,97.20249744000466,53480.8745748 2024-04-12,23:27:24.000,103,11090675,13845,0,1712964443,12985.376244319988,97.19544830999803,53480.8047036 2024-04-12,23:27:25.000,103,11090650,13765,0,1712964444,12985.342562769998,97.17430091999995,53480.82566496 2024-04-12,23:27:26.000,103,11090613,13485,0,1712964445,12985.349299079993,97.18135004999931,53480.78374224 2024-04-12,23:27:27.000,103,11090581,13885,0,1712964446,12985.356035389988,97.17430091999995,53480.78374224 2024-04-12,23:27:28.000,103,11090621,13565,0,1712964447,12985.356035389988,97.17430091999995,53480.78374224 2024-04-12,23:27:29.000,103,11090642,13485,0,1712964448,12985.349299079993,97.18839917999867,53480.76278088001 2024-04-12,23:27:30.000,103,11090651,13965,0,1712964449,12985.329090149993,97.18135004999931,53480.70688392 2024-04-12,23:27:31.000,103,11090620,13885,0,1712964450,12985.335826459988,97.18135004999931,53480.68592256 2024-04-12,23:27:32.000,103,11090620,13925,0,1712964451,12985.322353839998,97.20954657000402,53480.71387104001 2024-04-12,23:27:33.000,103,11090646,13645,0,1712964452,12985.335826459988,97.20954657000402,53480.69290968001 2024-04-12,23:27:34.000,103,11090612,13645,0,1712964453,12985.322353839998,97.19544830999803,53480.70688392 2024-04-12,23:27:35.000,103,11090602,13805,0,1712964454,12985.275199670003,97.17430091999995,53480.650986960005 2024-04-12,23:27:36.000,103,11090643,13485,0,1712964455,12985.295408599988,97.21659570000338,53480.6649612 2024-04-12,23:27:37.000,103,11090587,13685,0,1712964456,12985.268463359993,97.19544830999803,53480.699896800004 2024-04-12,23:27:38.000,103,11090615,14085,0,1712964457,12985.295408599988,97.13905527000315,53480.699896800004 2024-04-12,23:27:39.000,103,11090621,13525,0,1712964458,12985.268463359993,97.12495701000444,53480.68592256 2024-04-12,23:27:40.000,103,11090608,13925,0,1712964459,12985.281935979998,97.14610440000251,53480.650986960005 2024-04-12,23:27:41.000,103,11090583,14005,0,1712964460,12985.275199670003,97.1179078799978,53480.6649612 2024-04-12,23:27:42.000,103,11090625,13885,0,1712964461,12985.261727049998,97.13905527000315,53480.68592256 2024-04-12,23:27:43.000,103,11090608,13525,0,1712964462,12985.241518119998,97.12495701000444,53480.6649612 2024-04-12,23:27:44.000,103,11090608,13845,0,1712964463,12985.268463359993,97.08971136000036,53480.65797408 2024-04-12,23:27:45.000,103,11090607,13885,0,1712964464,12985.254990740003,97.12495701000444,53480.61605136 2024-04-12,23:27:46.000,103,11090596,13805,0,1712964465,12985.288672289993,97.1179078799978,53480.68592256 2024-04-12,23:27:47.000,103,11090628,13925,0,1712964466,12985.268463359993,97.082662230001,53480.60906424 2024-04-12,23:27:48.000,103,11090575,13645,0,1712964467,12985.288672289993,97.11085874999844,53480.62303848001 2024-04-12,23:27:49.000,103,11090612,14165,0,1712964468,12985.315617529988,97.06151484000293,53480.68592256 2024-04-12,23:27:50.000,103,11090574,13525,0,1712964469,12985.308881219993,97.07561310000165,53480.59509000001 2024-04-12,23:27:51.000,103,11090641,13565,0,1712964470,12985.315617529988,97.04036745000485,53480.64399984001 2024-04-12,23:27:52.000,103,11090647,13965,0,1712964471,12985.382980629998,97.05446571000357,53480.6300256 2024-04-12,23:27:53.000,103,11090561,13565,0,1712964472,12985.389716939993,97.06856397000229,53480.59509000001 2024-04-12,23:27:54.000,103,11090569,13765,0,1712964473,12985.416662179989,97.08971136000036,53480.58810288 2024-04-12,23:27:55.000,103,11090591,13725,0,1712964474,12985.443607419998,97.10380961999908,53480.60906424 2024-04-12,23:27:56.000,103,11090635,13925,0,1712964475,12985.443607419998,97.11085874999844,53480.58810288 2024-04-12,23:27:57.000,103,11090651,13645,0,1712964476,12985.490761589994,97.13905527000315,53480.61605136 2024-04-12,23:27:58.000,103,11090651,13685,0,1712964477,12985.531179449994,97.12495701000444,53480.532205920004 2024-04-12,23:27:59.000,103,11090572,13925,0,1712964478,12985.585069929999,97.1320061400038,53480.52521880001 2024-04-12,23:28:00.000,103,11090626,13405,0,1712964479,12985.612015169994,97.14610440000251,53480.532205920004 2024-04-12,23:28:01.000,103,11090614,13525,0,1712964480,12985.69958719999,97.15315353000187,53480.54618016001 2024-04-12,23:28:02.000,103,11090587,13605,0,1712964481,12985.72653244,97.16725179000059,53480.53919304 2024-04-12,23:28:03.000,103,11090616,13845,0,1712964482,12985.78715923,97.16725179000059,53480.59509000001 2024-04-12,23:28:04.000,103,11090630,13925,0,1712964483,12985.814104469995,97.17430091999995,53480.602077120006 2024-04-12,23:28:05.000,103,11090588,13845,0,1712964484,12985.84104970999,97.16020266000123,53480.60906424 2024-04-12,23:28:06.000,103,11090605,13725,0,1712964485,12985.894940189995,97.18839917999867,53480.59509000001 2024-04-12,23:28:07.000,103,11090605,13765,0,1712964486,12985.90167649999,97.13905527000315,53480.57412864001 2024-04-12,23:28:08.000,103,11090632,13965,0,1712964487,12985.9690396,97.18135004999931,53480.61605136 2024-04-12,23:28:09.000,103,11090610,13605,0,1712964488,12986.036402699996,97.17430091999995,53480.65797408 2024-04-12,23:28:10.000,103,11090593,13805,0,1712964489,12986.070084250001,97.14610440000251,53480.62303848001 2024-04-12,23:28:11.000,103,11090575,13685,0,1712964490,12986.097029489996,97.13905527000315,53480.6649612 2024-04-12,23:28:12.000,103,11090618,13565,0,1712964491,12986.103765799991,97.17430091999995,53480.67194832001 2024-04-12,23:28:13.000,103,11090569,13485,0,1712964492,12986.164392589992,97.14610440000251,53480.64399984001 2024-04-12,23:28:14.000,103,11090614,13605,0,1712964493,12986.204810449992,97.18839917999867,53480.71387104001 2024-04-12,23:28:15.000,103,11090610,13845,0,1712964494,12986.231755690002,97.21659570000338,53480.69290968001 2024-04-12,23:28:16.000,103,11090614,13605,0,1712964495,12986.299118789997,97.22364483000274,53480.699896800004 2024-04-12,23:28:17.000,103,11090669,13765,0,1712964496,12986.326064029992,97.18135004999931,53480.6649612 2024-04-12,23:28:18.000,103,11090620,13685,0,1712964497,12986.359745579997,97.20954657000402,53480.71387104001 2024-04-12,23:28:19.000,103,11090609,13925,0,1712964498,12986.393427130002,97.23774309000146,53480.74181952001 2024-04-12,23:28:20.000,103,11090628,13725,0,1712964499,12986.420372369997,97.24479222000082,53480.74181952001 2024-04-12,23:28:21.000,103,11090602,13645,0,1712964500,12986.433844990002,97.2659396099989,53480.7348324 2024-04-12,23:28:22.000,103,11090630,13965,0,1712964501,12986.487735469993,97.28003787000489,53480.720858160006 2024-04-12,23:28:23.000,103,11090614,14005,0,1712964502,12986.507944399993,97.27298873999825,53480.75579376 2024-04-12,23:28:24.000,103,11090598,13365,0,1712964503,12986.467526539993,97.28708700000425,53480.74181952001 2024-04-12,23:28:25.000,103,11090613,14165,0,1712964504,12986.548362259993,97.29413613000361,53480.75579376 2024-04-12,23:28:26.000,103,11090614,13765,0,1712964505,12986.528153329993,97.32233265000104,53480.78374224 2024-04-12,23:28:27.000,103,11090649,13845,0,1712964506,12986.561834879998,97.30118526000297,53480.82566496 2024-04-12,23:28:28.000,103,11090626,14125,0,1712964507,12986.568571189993,97.32233265000104,53480.78374224 2024-04-12,23:28:29.000,103,11090589,13405,0,1712964508,12986.541625949998,97.37167656000383,53480.77675512 2024-04-12,23:28:30.000,103,11090630,13485,0,1712964509,12986.555098569988,97.33643090999976,53480.79771648 2024-04-12,23:28:31.000,103,11090610,13565,0,1712964510,12986.555098569988,97.33643090999976,53480.81169072001 2024-04-12,23:28:32.000,103,11090597,13525,0,1712964511,12986.548362259993,97.34348003999912,53480.8047036 2024-04-12,23:28:33.000,103,11090604,13685,0,1712964512,12986.575307499988,97.34348003999912,53480.81169072001 2024-04-12,23:28:34.000,103,11090646,13565,0,1712964513,12986.548362259993,97.35052916999848,53480.81169072001 2024-04-12,23:28:35.000,103,11090592,13685,0,1712964514,12986.568571189993,97.35052916999848,53480.8047036 2024-04-12,23:28:36.000,103,11090637,13645,0,1712964515,12986.568571189993,97.32233265000104,53480.818677840005 2024-04-12,23:28:37.000,103,11090600,13565,0,1712964516,12986.555098569988,97.29413613000361,53480.82566496 2024-04-12,23:28:38.000,103,11090608,13765,0,1712964517,12986.588780119993,97.32233265000104,53480.92348464 2024-04-12,23:28:39.000,103,11090583,13645,0,1712964518,12986.608989049993,97.31528352000169,53480.83265208 2024-04-12,23:28:40.000,103,11090608,13445,0,1712964519,12986.602252739998,97.30118526000297,53480.818677840005 2024-04-12,23:28:41.000,103,11090634,13605,0,1712964520,12986.635934289989,97.30823439000233,53480.8745748 2024-04-12,23:28:42.000,103,11090566,13925,0,1712964521,12986.662879529998,97.34348003999912,53480.83963920001 2024-04-12,23:28:43.000,103,11090567,13965,0,1712964522,12986.649406909994,97.32233265000104,53480.86060056001 2024-04-12,23:28:44.000,103,11090615,14005,0,1712964523,12986.662879529998,97.33643090999976,53480.90252328 2024-04-12,23:28:45.000,103,11090614,13485,0,1712964524,12986.683088459999,97.3293817800004,53480.90951040001 2024-04-12,23:28:46.000,103,11090624,14125,0,1712964525,12986.710033699994,97.30823439000233,53480.937458880006 2024-04-12,23:28:47.000,103,11090595,14125,0,1712964526,12986.676352149989,97.30118526000297,53480.916497520004 2024-04-12,23:28:48.000,103,11090597,13685,0,1712964527,12986.662879529998,97.35052916999848,53480.937458880006 2024-04-12,23:28:49.000,103,11090597,14005,0,1712964528,12986.683088459999,97.34348003999912,53480.97938160001 2024-04-12,23:28:50.000,103,11090633,13445,0,1712964529,12986.683088459999,97.35052916999848,53481.00034296 2024-04-12,23:28:51.000,103,11090635,13685,0,1712964530,12986.683088459999,97.33643090999976,53480.986368720005 2024-04-12,23:28:52.000,103,11090619,13805,0,1712964531,12986.703297389999,97.3293817800004,53481.0143172 2024-04-12,23:28:53.000,103,11090625,13925,0,1712964532,12986.689824769994,97.3293817800004,53481.00034296 2024-04-12,23:28:54.000,103,11090608,13805,0,1712964533,12986.676352149989,97.3787256900032,53481.00034296 2024-04-12,23:28:55.000,103,11090632,13765,0,1712964534,12986.662879529998,97.34348003999912,53481.035278560004 2024-04-12,23:28:56.000,103,11090631,13725,0,1712964535,12986.689824769994,97.37167656000383,53481.02130432 2024-04-12,23:28:57.000,103,11090596,14085,0,1712964536,12986.669615839994,97.39282395000191,53480.97239448 2024-04-12,23:28:58.000,103,11090623,13525,0,1712964537,12986.635934289989,97.40692221000063,53480.99335584 2024-04-12,23:28:59.000,103,11090663,13685,0,1712964538,12986.689824769994,97.39282395000191,53481.056239920006 2024-04-12,23:29:00.000,103,11090579,13885,0,1712964539,12986.662879529998,97.39987308000127,53481.07021416 2024-04-12,23:29:01.000,103,11090616,14045,0,1712964540,12986.669615839994,97.40692221000063,53480.99335584 2024-04-12,23:29:02.000,103,11090589,13725,0,1712964541,12986.676352149989,97.39282395000191,53480.99335584 2024-04-12,23:29:03.000,103,11090624,13405,0,1712964542,12986.696561079989,97.39987308000127,53481.056239920006 2024-04-12,23:29:04.000,103,11090598,13885,0,1712964543,12986.649406909994,97.42102046999935,53481.07021416 2024-04-12,23:29:05.000,103,11090676,14165,0,1712964544,12986.649406909994,97.43511872999807,53481.07720128001 2024-04-12,23:29:06.000,103,11090626,13845,0,1712964545,12986.615725359989,97.4421678600047,53481.04925280001 2024-04-12,23:29:07.000,103,11090601,13605,0,1712964546,12986.608989049993,97.44921699000406,53481.04226568 2024-04-12,23:29:08.000,103,11090646,13685,0,1712964547,12986.622461669998,97.4774135100015,53481.09816264001 2024-04-12,23:29:09.000,103,11090631,14165,0,1712964548,12986.568571189993,97.50561002999893,53481.09816264001 2024-04-12,23:29:10.000,103,11090575,14045,0,1712964549,12986.514680709988,97.49856089999957,53481.14008536 2024-04-12,23:29:11.000,103,11090616,13885,0,1712964550,12986.528153329993,97.5126591599983,53481.105149760006 2024-04-12,23:29:12.000,103,11090609,13725,0,1712964551,12986.501208089998,97.5126591599983,53481.11213688 2024-04-12,23:29:13.000,103,11090649,13765,0,1712964552,12986.460790229998,97.56200307000108,53481.105149760006 2024-04-12,23:29:14.000,103,11090641,13605,0,1712964553,12986.467526539993,97.55495394000172,53481.07720128001 2024-04-12,23:29:15.000,103,11090619,13525,0,1712964554,12986.460790229998,97.61839611000323,53481.09816264001 2024-04-12,23:29:16.000,103,11090621,13485,0,1712964555,12986.474262850003,97.61839611000323,53481.04226568 2024-04-12,23:29:17.000,103,11090610,13925,0,1712964556,12986.460790229998,97.61839611000323,53481.07720128001 2024-04-12,23:29:18.000,103,11090658,13605,0,1712964557,12986.467526539993,97.66774001999875,53481.06322704 2024-04-12,23:29:19.000,103,11090648,13645,0,1712964558,12986.447317609993,97.66774001999875,53481.07720128001 2024-04-12,23:29:20.000,103,11090597,14085,0,1712964559,12986.440581299998,97.6888874100041,53481.06322704 2024-04-12,23:29:21.000,103,11090595,14205,0,1712964560,12986.440581299998,97.68183828000474,53481.084188400004 2024-04-12,23:29:22.000,103,11090593,13845,0,1712964561,12986.460790229998,97.70298567000282,53481.11213688 2024-04-12,23:29:23.000,103,11090635,13845,0,1712964562,12986.406899749993,97.7241330600009,53481.12611112001 2024-04-12,23:29:24.000,103,11090613,13725,0,1712964563,12986.379954509997,97.73118219000025,53481.16104672 2024-04-12,23:29:25.000,103,11090634,13485,0,1712964564,12986.386690819993,97.75937870999769,53481.16104672 2024-04-12,23:29:26.000,103,11090613,14405,0,1712964565,12986.373218200002,97.77347697000368,53481.17502096001 2024-04-12,23:29:27.000,103,11090599,13805,0,1712964566,12986.346272959992,97.7875752300024,53481.14707248001 2024-04-12,23:29:28.000,103,11090626,13605,0,1712964567,12986.332800340002,97.80167349000112,53481.17502096001 2024-04-12,23:29:29.000,103,11090653,13725,0,1712964568,12986.312591410002,97.79462436000176,53481.16104672 2024-04-12,23:29:30.000,103,11090578,13525,0,1712964569,12986.272173550002,97.79462436000176,53481.17502096001 2024-04-12,23:29:31.000,103,11090632,14245,0,1712964570,12986.258700929997,97.84396827000455,53481.14008536 2024-04-12,23:29:32.000,103,11090599,13325,0,1712964571,12986.258700929997,97.82987000999856,53481.119124 2024-04-12,23:29:33.000,103,11090603,13925,0,1712964572,12986.218283069997,97.85806653000327,53481.13309824 2024-04-12,23:29:34.000,103,11090602,13885,0,1712964573,12986.225019379992,97.87216479000199,53481.16104672 2024-04-12,23:29:35.000,103,11090637,13605,0,1712964574,12986.218283069997,97.86511566000263,53481.154059600005 2024-04-12,23:29:36.000,103,11090656,14005,0,1712964575,12986.231755690002,97.85806653000327,53481.14008536 2024-04-12,23:29:37.000,103,11090608,13565,0,1712964576,12986.211546760002,97.92150870000478,53481.12611112001 2024-04-12,23:29:38.000,103,11090602,13605,0,1712964577,12986.231755690002,97.90741043999878,53481.14008536 2024-04-12,23:29:39.000,103,11090651,14125,0,1712964578,12986.251964620002,97.94265609000286,53481.13309824 2024-04-12,23:29:40.000,103,11090597,14005,0,1712964579,12986.225019379992,97.94970522000222,53481.14707248001 2024-04-12,23:29:41.000,103,11090613,14005,0,1712964580,12986.204810449992,97.90036130999943,53481.07720128001 2024-04-12,23:29:42.000,103,11090600,13685,0,1712964581,12986.191337830001,97.94265609000286,53481.06322704 2024-04-12,23:29:43.000,103,11090611,13605,0,1712964582,12986.211546760002,97.92855783000414,53481.09816264001 2024-04-12,23:29:44.000,103,11090582,13725,0,1712964583,12986.218283069997,97.92150870000478,53481.105149760006 2024-04-12,23:29:45.000,103,11090656,13565,0,1712964584,12986.231755690002,97.92150870000478,53481.119124 2024-04-12,23:29:46.000,103,11090627,14085,0,1712964585,12986.218283069997,97.91445956999814,53481.14008536 2024-04-12,23:29:47.000,103,11090593,14085,0,1712964586,12986.191337830001,97.9356069600035,53481.04925280001 2024-04-12,23:29:48.000,103,11090613,14005,0,1712964587,12986.218283069997,97.91445956999814,53481.06322704 2024-04-12,23:29:49.000,103,11090629,13885,0,1712964588,12986.225019379992,97.90036130999943,53481.07720128001 2024-04-12,23:29:50.000,103,11090584,13885,0,1712964589,12986.198074139997,97.87216479000199,53481.09117552 2024-04-12,23:29:51.000,103,11090700,13885,0,1712964590,12986.198074139997,97.87921392000135,53481.06322704 2024-04-12,23:29:52.000,103,11090630,14165,0,1712964591,12986.184601519992,97.86511566000263,53481.11213688 2024-04-12,23:29:53.000,103,11090612,13965,0,1712964592,12986.225019379992,97.84396827000455,53481.056239920006 2024-04-12,23:29:54.000,103,11090659,13685,0,1712964593,12986.218283069997,97.86511566000263,53481.06322704 2024-04-12,23:29:55.000,103,11090623,13845,0,1712964594,12986.198074139997,97.85101740000391,53481.02130432 2024-04-12,23:29:56.000,103,11090619,13805,0,1712964595,12986.272173550002,97.83691913999792,53481.084188400004 2024-04-12,23:29:57.000,103,11090601,13765,0,1712964596,12986.245228309992,97.84396827000455,53481.105149760006 2024-04-12,23:29:58.000,103,11090654,13605,0,1712964597,12986.265437239992,97.85806653000327,53481.12611112001 2024-04-12,23:29:59.000,103,11090608,13565,0,1712964598,12986.299118789997,97.85806653000327,53481.16104672 2024-04-12,23:30:00.000,103,11090654,13565,0,1712964599,12986.272173550002,97.84396827000455,53481.13309824 2024-04-12,23:30:01.000,103,11090610,13725,0,1712964600,12986.285646169992,97.84396827000455,53481.11213688 2024-04-12,23:30:02.000,103,11090588,13485,0,1712964601,12986.265437239992,97.87216479000199,53481.12611112001 2024-04-12,23:30:03.000,103,11090630,14125,0,1712964602,12986.278909859997,97.81577174999984,53481.14008536 2024-04-12,23:30:04.000,103,11090613,14165,0,1712964603,12986.326064029992,97.85101740000391,53481.16803384 2024-04-12,23:30:05.000,103,11090614,13605,0,1712964604,12986.332800340002,97.83691913999792,53481.12611112001 2024-04-12,23:30:06.000,103,11090592,14205,0,1712964605,12986.332800340002,97.80167349000112,53481.154059600005 2024-04-12,23:30:07.000,103,11090580,13965,0,1712964606,12986.326064029992,97.82987000999856,53481.06322704 2024-04-12,23:30:08.000,103,11090631,13885,0,1712964607,12986.326064029992,97.83691913999792,53481.056239920006 2024-04-12,23:30:09.000,103,11090628,13725,0,1712964608,12986.353009270002,97.78052610000304,53481.084188400004 2024-04-12,23:30:10.000,103,11090596,13885,0,1712964609,12986.353009270002,97.73823131999961,53481.07021416 2024-04-12,23:30:11.000,103,11090660,13765,0,1712964610,12986.339536649997,97.74528044999897,53481.06322704 2024-04-12,23:30:12.000,103,11090640,13645,0,1712964611,12986.393427130002,97.74528044999897,53481.11213688 2024-04-12,23:30:13.000,103,11090649,14085,0,1712964612,12986.393427130002,97.73118219000025,53481.084188400004 2024-04-12,23:30:14.000,103,11090679,14045,0,1712964613,12986.379954509997,97.77347697000368,53481.105149760006 2024-04-12,23:30:15.000,103,11090650,13765,0,1712964614,12986.379954509997,97.7241330600009,53481.07021416 2024-04-12,23:30:16.000,103,11090634,13405,0,1712964615,12986.359745579997,97.70298567000282,53481.07021416 2024-04-12,23:30:17.000,103,11090620,13845,0,1712964616,12986.379954509997,97.70298567000282,53481.04925280001 2024-04-12,23:30:18.000,103,11090640,13565,0,1712964617,12986.393427130002,97.71003480000218,53481.09117552 2024-04-12,23:30:19.000,103,11090591,13765,0,1712964618,12986.400163439997,97.68183828000474,53481.07021416 2024-04-12,23:30:20.000,103,11090640,13965,0,1712964619,12986.400163439997,97.65364176000003,53481.056239920006 2024-04-12,23:30:21.000,103,11090612,13525,0,1712964620,12986.346272959992,97.61839611000323,53481.04925280001 2024-04-12,23:30:22.000,103,11090626,13565,0,1712964621,12986.379954509997,97.63954350000131,53481.04925280001 2024-04-12,23:30:23.000,103,11090646,14005,0,1712964622,12986.353009270002,97.64659263000067,53481.04925280001 2024-04-12,23:30:24.000,103,11090624,14165,0,1712964623,12986.359745579997,97.61134698000387,53481.09117552 2024-04-12,23:30:25.000,103,11090622,13925,0,1712964624,12986.332800340002,97.59019958999852,53481.084188400004 2024-04-12,23:30:26.000,103,11090639,13685,0,1712964625,12986.359745579997,97.55495394000172,53481.04226568 2024-04-12,23:30:27.000,103,11090624,13565,0,1712964626,12986.379954509997,97.58315045999916,53481.07021416 2024-04-12,23:30:28.000,103,11090626,13685,0,1712964627,12986.379954509997,97.56905220000044,53481.056239920006 2024-04-12,23:30:29.000,103,11090616,13885,0,1712964628,12986.400163439997,97.50561002999893,53481.04226568 2024-04-12,23:30:30.000,103,11090604,13405,0,1712964629,12986.373218200002,97.49856089999957,53481.04925280001 2024-04-12,23:30:31.000,103,11090621,13565,0,1712964630,12986.366481889992,97.50561002999893,53481.00034296 2024-04-12,23:30:32.000,103,11090615,13925,0,1712964631,12986.413636060002,97.52675742000429,53481.0143172 2024-04-12,23:30:33.000,103,11090616,13645,0,1712964632,12986.420372369997,97.50561002999893,53480.99335584 2024-04-12,23:30:34.000,103,11090627,13405,0,1712964633,12986.433844990002,97.52675742000429,53480.99335584 2024-04-12,23:30:35.000,103,11090641,13765,0,1712964634,12986.433844990002,97.53380655000365,53480.95842024001 2024-04-12,23:30:36.000,103,11090659,13485,0,1712964635,12986.487735469993,97.51970828999765,53481.0143172 2024-04-12,23:30:37.000,103,11090597,13565,0,1712964636,12986.440581299998,97.56200307000108,53480.99335584 2024-04-12,23:30:38.000,103,11090651,13885,0,1712964637,12986.467526539993,97.54790481000236,53480.96540736 2024-04-12,23:30:39.000,103,11090597,13565,0,1712964638,12986.534889639988,97.52675742000429,53480.986368720005 2024-04-12,23:30:40.000,103,11090684,13805,0,1712964639,12986.548362259993,97.56200307000108,53480.95842024001 2024-04-12,23:30:41.000,103,11090640,13885,0,1712964640,12986.541625949998,97.55495394000172,53480.95143312 2024-04-12,23:30:42.000,103,11090635,13845,0,1712964641,12986.568571189993,97.56905220000044,53480.937458880006 2024-04-12,23:30:43.000,103,11090605,13605,0,1712964642,12986.615725359989,97.56905220000044,53480.986368720005 2024-04-12,23:30:44.000,103,11090669,13725,0,1712964643,12986.622461669998,97.58315045999916,53480.99335584 2024-04-12,23:30:45.000,103,11090652,13965,0,1712964644,12986.669615839994,97.56905220000044,53480.96540736 2024-04-12,23:30:46.000,103,11090640,13765,0,1712964645,12986.689824769994,97.62544524000259,53480.95143312 2024-04-12,23:30:47.000,103,11090577,13845,0,1712964646,12986.723506319999,97.61134698000387,53480.97938160001 2024-04-12,23:30:48.000,103,11090646,13765,0,1712964647,12986.750451559994,97.60429785000451,53481.00034296 2024-04-12,23:30:49.000,103,11090670,14085,0,1712964648,12986.77739679999,97.61839611000323,53481.0143172 2024-04-12,23:30:50.000,103,11090681,13925,0,1712964649,12986.831287279994,97.63249437000195,53480.92348464 2024-04-12,23:30:51.000,103,11090629,13605,0,1712964650,12986.86496883,97.63954350000131,53480.916497520004 2024-04-12,23:30:52.000,103,11090634,13845,0,1712964651,12986.932331929995,97.65364176000003,53480.92348464 2024-04-12,23:30:53.000,103,11090643,13885,0,1712964652,12986.92559562,97.64659263000067,53480.96540736 2024-04-12,23:30:54.000,103,11090628,14165,0,1712964653,12986.97948609999,97.61839611000323,53480.95842024001 2024-04-12,23:30:55.000,103,11090640,13605,0,1712964654,12987.00643134,97.60429785000451,53480.95842024001 2024-04-12,23:30:56.000,103,11090669,13885,0,1712964655,12987.06032181999,97.61134698000387,53480.944446 2024-04-12,23:30:57.000,103,11090647,13725,0,1712964656,12987.114212299995,97.60429785000451,53480.97239448 2024-04-12,23:30:58.000,103,11090621,14205,0,1712964657,12987.12768492,97.61839611000323,53480.97938160001 2024-04-12,23:30:59.000,103,11090626,14165,0,1712964658,12987.14789385,97.63249437000195,53480.97938160001 2024-04-12,23:31:00.000,103,11090625,13725,0,1712964659,12987.201784329991,97.63954350000131,53481.02130432 2024-04-12,23:31:01.000,103,11090637,13605,0,1712964660,12987.2489385,97.65364176000003,53481.0143172 2024-04-12,23:31:02.000,103,11090623,13925,0,1712964661,12987.215256949996,97.65364176000003,53480.97938160001 2024-04-12,23:31:03.000,103,11090592,13565,0,1712964662,12987.282620049991,97.6747891499981,53481.02130432 2024-04-12,23:31:04.000,103,11090646,13925,0,1712964663,12987.329774220001,97.68183828000474,53481.04925280001 2024-04-12,23:31:05.000,103,11090672,13485,0,1712964664,12987.363455769992,97.7241330600009,53480.95143312 2024-04-12,23:31:06.000,103,11090622,13565,0,1712964665,12987.424082559992,97.6888874100041,53481.00034296 2024-04-12,23:31:07.000,103,11090590,13685,0,1712964666,12987.457764109997,97.74528044999897,53481.0143172 2024-04-12,23:31:08.000,103,11090668,14205,0,1712964667,12987.491445660002,97.7241330600009,53480.986368720005 2024-04-12,23:31:09.000,103,11090677,13365,0,1712964668,12987.552072450002,97.69593654000346,53480.96540736 2024-04-12,23:31:10.000,103,11090607,13925,0,1712964669,12987.605962929993,97.73118219000025,53481.04925280001 2024-04-12,23:31:11.000,103,11090697,13805,0,1712964670,12987.619435549997,97.7241330600009,53481.00733008001 2024-04-12,23:31:12.000,103,11090634,13925,0,1712964671,12987.673326030002,97.71003480000218,53480.944446 2024-04-12,23:31:13.000,103,11090656,13605,0,1712964672,12987.727216509993,97.76642784000433,53480.99335584 2024-04-12,23:31:14.000,103,11090635,14045,0,1712964673,12987.680062339998,97.71003480000218,53481.04226568 2024-04-12,23:31:15.000,103,11090600,13925,0,1712964674,12987.733952819988,97.73118219000025,53481.056239920006 2024-04-12,23:31:16.000,103,11090647,13525,0,1712964675,12987.727216509993,97.7241330600009,53481.02130432 2024-04-12,23:31:17.000,103,11090663,13485,0,1712964676,12987.781106989998,97.77347697000368,53481.11213688 2024-04-12,23:31:18.000,103,11090624,13365,0,1712964677,12987.801315919998,97.7241330600009,53481.12611112001 2024-04-12,23:31:19.000,103,11090657,13565,0,1712964678,12987.754161749988,97.7241330600009,53481.07021416 2024-04-12,23:31:20.000,103,11090653,13605,0,1712964679,12987.774370679988,97.69593654000346,53481.07021416 2024-04-12,23:31:21.000,103,11090606,13765,0,1712964680,12987.774370679988,97.64659263000067,53481.12611112001 2024-04-12,23:31:22.000,103,11090626,13525,0,1712964681,12987.760898059998,97.66069088999939,53481.16803384 2024-04-12,23:31:23.000,103,11090601,13685,0,1712964682,12987.760898059998,97.64659263000067,53481.154059600005 2024-04-12,23:31:24.000,103,11090577,13925,0,1712964683,12987.740689129998,97.61134698000387,53481.09816264001 2024-04-12,23:31:25.000,103,11090630,13725,0,1712964684,12987.740689129998,97.65364176000003,53481.18200808 2024-04-12,23:31:26.000,103,11090620,13685,0,1712964685,12987.733952819988,97.63249437000195,53481.154059600005 2024-04-12,23:31:27.000,103,11090617,13765,0,1712964686,12987.686798649993,97.63249437000195,53481.07021416 2024-04-12,23:31:28.000,103,11090614,13965,0,1712964687,12987.700271269998,97.59019958999852,53481.105149760006 2024-04-12,23:31:29.000,103,11090606,13765,0,1712964688,12987.713743889988,97.59019958999852,53481.119124 2024-04-12,23:31:30.000,103,11090586,13925,0,1712964689,12987.700271269998,97.60429785000451,53481.119124 2024-04-12,23:31:31.000,103,11090587,13805,0,1712964690,12987.707007579993,97.61134698000387,53481.13309824 2024-04-12,23:31:32.000,103,11090606,13725,0,1712964691,12987.747425439993,97.61839611000323,53481.16803384 2024-04-12,23:31:33.000,103,11090622,13525,0,1712964692,12987.754161749988,97.59724871999788,53481.12611112001 2024-04-12,23:31:34.000,103,11090622,13765,0,1712964693,12987.733952819988,97.58315045999916,53481.202969440004 2024-04-12,23:31:35.000,103,11090603,13765,0,1712964694,12987.720480199998,97.59019958999852,53481.14008536 2024-04-12,23:31:36.000,103,11090642,13925,0,1712964695,12987.713743889988,97.60429785000451,53481.17502096001 2024-04-12,23:31:37.000,103,11090624,13725,0,1712964696,12987.754161749988,97.61134698000387,53481.1889952 2024-04-12,23:31:38.000,103,11090623,13885,0,1712964697,12987.700271269998,97.58315045999916,53481.14008536 2024-04-12,23:31:39.000,103,11090623,13685,0,1712964698,12987.707007579993,97.55495394000172,53481.154059600005 2024-04-12,23:31:40.000,103,11090623,13565,0,1712964699,12987.653117100002,97.59019958999852,53481.16803384 2024-04-12,23:31:41.000,103,11090643,13965,0,1712964700,12987.653117100002,97.59019958999852,53481.202969440004 2024-04-12,23:31:42.000,103,11090641,14005,0,1712964701,12987.653117100002,97.59019958999852,53481.16104672 2024-04-12,23:31:43.000,103,11090584,13885,0,1712964702,12987.626171859993,97.59019958999852,53481.223930800006 2024-04-12,23:31:44.000,103,11090616,13405,0,1712964703,12987.599226619997,97.55495394000172,53481.19598232001 2024-04-12,23:31:45.000,103,11090680,13605,0,1712964704,12987.572281380002,97.56905220000044,53481.23790504 2024-04-12,23:31:46.000,103,11090610,13845,0,1712964705,12987.579017689997,97.56200307000108,53481.23790504 2024-04-12,23:31:47.000,103,11090628,13845,0,1712964706,12987.558808759997,97.56200307000108,53481.23790504 2024-04-12,23:31:48.000,103,11090593,13565,0,1712964707,12987.579017689997,97.56905220000044,53481.20995656 2024-04-12,23:31:49.000,103,11090549,13445,0,1712964708,12987.538599829997,97.59724871999788,53481.202969440004 2024-04-12,23:31:50.000,103,11090596,13565,0,1712964709,12987.565545069992,97.58315045999916,53481.23091792 2024-04-12,23:31:51.000,103,11090599,13485,0,1712964710,12987.552072450002,97.56200307000108,53481.24489216001 2024-04-12,23:31:52.000,103,11090628,13725,0,1712964711,12987.545336139992,97.54790481000236,53481.26585352001 2024-04-12,23:31:53.000,103,11090625,13965,0,1712964712,12987.531863520002,97.60429785000451,53481.251879280004 2024-04-12,23:31:54.000,103,11090594,13885,0,1712964713,12987.525127209992,97.61839611000323,53481.28681488 2024-04-12,23:31:55.000,103,11090597,14045,0,1712964714,12987.558808759997,97.61134698000387,53481.30078912 2024-04-12,23:31:56.000,103,11090615,13925,0,1712964715,12987.525127209992,97.61839611000323,53481.26585352001 2024-04-12,23:31:57.000,103,11090638,13925,0,1712964716,12987.518390899997,97.61134698000387,53481.2588664 2024-04-12,23:31:58.000,103,11090609,14045,0,1712964717,12987.538599829997,97.61839611000323,53481.223930800006 2024-04-12,23:31:59.000,103,11090597,13765,0,1712964718,12987.538599829997,97.61134698000387,53481.272840640006 2024-04-12,23:32:00.000,103,11090615,14005,0,1712964719,12987.552072450002,97.63954350000131,53481.23790504 2024-04-12,23:32:01.000,103,11090577,13725,0,1712964720,12987.599226619997,97.60429785000451,53481.28681488 2024-04-12,23:32:02.000,103,11090626,13845,0,1712964721,12987.531863520002,97.60429785000451,53481.30078912 2024-04-12,23:32:03.000,103,11090632,13485,0,1712964722,12987.572281380002,97.63954350000131,53481.272840640006 2024-04-12,23:32:04.000,103,11090620,13525,0,1712964723,12987.565545069992,97.61839611000323,53481.28681488 2024-04-12,23:32:05.000,103,11090605,13605,0,1712964724,12987.585753999992,97.61134698000387,53481.29380200001 2024-04-12,23:32:06.000,103,11090602,13565,0,1712964725,12987.592490310002,97.63249437000195,53481.30078912 2024-04-12,23:32:07.000,103,11090642,13445,0,1712964726,12987.619435549997,97.61839611000323,53481.3287376 2024-04-12,23:32:08.000,103,11090635,13685,0,1712964727,12987.599226619997,97.61839611000323,53481.34969896 2024-04-12,23:32:09.000,103,11090571,13725,0,1712964728,12987.619435549997,97.61839611000323,53481.35668608 2024-04-12,23:32:10.000,103,11090613,13485,0,1712964729,12987.612699240002,97.60429785000451,53481.36367320001 2024-04-12,23:32:11.000,103,11090588,13725,0,1712964730,12987.619435549997,97.59019958999852,53481.34969896 2024-04-12,23:32:12.000,103,11090616,13925,0,1712964731,12987.619435549997,97.58315045999916,53481.33572472 2024-04-12,23:32:13.000,103,11090654,13445,0,1712964732,12987.599226619997,97.59019958999852,53481.3986088 2024-04-12,23:32:14.000,103,11090545,13445,0,1712964733,12987.552072450002,97.53380655000365,53481.37764744 2024-04-12,23:32:15.000,103,11090608,13525,0,1712964734,12987.565545069992,97.54790481000236,53481.391621680006 2024-04-12,23:32:16.000,103,11090595,13965,0,1712964735,12987.538599829997,97.53380655000365,53481.42655728 2024-04-12,23:32:17.000,103,11090655,13565,0,1712964736,12987.558808759997,97.50561002999893,53481.37764744 2024-04-12,23:32:18.000,103,11090603,13685,0,1712964737,12987.525127209992,97.49856089999957,53481.41258304001 2024-04-12,23:32:19.000,103,11090645,13565,0,1712964738,12987.518390899997,97.48446264000086,53481.391621680006 2024-04-12,23:32:20.000,103,11090634,13725,0,1712964739,12987.504918279992,97.46331525000278,53481.41258304001 2024-04-12,23:32:21.000,103,11090597,13765,0,1712964740,12987.504918279992,97.4421678600047,53481.37764744 2024-04-12,23:32:22.000,103,11090632,13925,0,1712964741,12987.464500419992,97.42806959999871,53481.37764744 2024-04-12,23:32:23.000,103,11090620,13605,0,1712964742,12987.403873629992,97.3787256900032,53481.38463456001 2024-04-12,23:32:24.000,103,11090621,13565,0,1712964743,12987.424082559992,97.35757829999784,53481.3986088 2024-04-12,23:32:25.000,103,11090580,13405,0,1712964744,12987.424082559992,97.3787256900032,53481.46149288001 2024-04-12,23:32:26.000,103,11090653,13765,0,1712964745,12987.390401010001,97.32233265000104,53481.43354440001 2024-04-12,23:32:27.000,103,11090616,13925,0,1712964746,12987.397137319997,97.32233265000104,53481.419570160004 2024-04-12,23:32:28.000,103,11090626,13925,0,1712964747,12987.403873629992,97.32233265000104,53481.43354440001 2024-04-12,23:32:29.000,103,11090567,13565,0,1712964748,12987.370192080001,97.30823439000233,53481.43354440001 2024-04-12,23:32:30.000,103,11090608,13685,0,1712964749,12987.370192080001,97.29413613000361,53481.43354440001 2024-04-12,23:32:31.000,103,11090642,13685,0,1712964750,12987.356719459996,97.31528352000169,53481.41258304001 2024-04-12,23:32:32.000,103,11090610,13845,0,1712964751,12987.343246839991,97.28003787000489,53481.41258304001 2024-04-12,23:32:33.000,103,11090639,13845,0,1712964752,12987.370192080001,97.30118526000297,53481.43354440001 2024-04-12,23:32:34.000,103,11090606,13405,0,1712964753,12987.349983150001,97.29413613000361,53481.44751864 2024-04-12,23:32:35.000,103,11090619,13765,0,1712964754,12987.349983150001,97.24479222000082,53481.440531520006 2024-04-12,23:32:36.000,103,11090600,13925,0,1712964755,12987.376928389996,97.27298873999825,53481.47546712 2024-04-12,23:32:37.000,103,11090555,13605,0,1712964756,12987.383664699992,97.2659396099989,53481.391621680006 2024-04-12,23:32:38.000,103,11090602,13885,0,1712964757,12987.370192080001,97.30823439000233,53481.43354440001 2024-04-12,23:32:39.000,103,11090629,13565,0,1712964758,12987.376928389996,97.29413613000361,53481.42655728 2024-04-12,23:32:40.000,103,11090647,13565,0,1712964759,12987.383664699992,97.28708700000425,53481.45450576 2024-04-12,23:32:41.000,103,11090628,13925,0,1712964760,12987.356719459996,97.23774309000146,53481.391621680006 2024-04-12,23:32:42.000,103,11090594,13845,0,1712964761,12987.349983150001,97.2659396099989,53481.36367320001 2024-04-12,23:32:43.000,103,11090595,13565,0,1712964762,12987.356719459996,97.25184135000018,53481.38463456001 2024-04-12,23:32:44.000,103,11090603,13965,0,1712964763,12987.349983150001,97.24479222000082,53481.40559592 2024-04-12,23:32:45.000,103,11090582,13445,0,1712964764,12987.349983150001,97.25184135000018,53481.38463456001 2024-04-12,23:32:46.000,103,11090586,13565,0,1712964765,12987.343246839991,97.23774309000146,53481.3986088 2024-04-12,23:32:47.000,103,11090636,13805,0,1712964766,12987.329774220001,97.23774309000146,53481.41258304001 2024-04-12,23:32:48.000,103,11090597,13885,0,1712964767,12987.363455769992,97.25184135000018,53481.40559592 2024-04-12,23:32:49.000,103,11090610,13765,0,1712964768,12987.336510529996,97.22364483000274,53481.37764744 2024-04-12,23:32:50.000,103,11090605,14085,0,1712964769,12987.370192080001,97.21659570000338,53481.40559592 2024-04-12,23:32:51.000,103,11090643,13765,0,1712964770,12987.343246839991,97.19544830999803,53481.3986088 2024-04-12,23:32:52.000,103,11090632,13925,0,1712964771,12987.349983150001,97.18839917999867,53481.42655728 2024-04-12,23:32:53.000,103,11090592,13725,0,1712964772,12987.390401010001,97.19544830999803,53481.37764744 2024-04-12,23:32:54.000,103,11090617,13685,0,1712964773,12987.397137319997,97.16725179000059,53481.419570160004 2024-04-12,23:32:55.000,103,11090573,13685,0,1712964774,12987.376928389996,97.16725179000059,53481.35668608 2024-04-12,23:32:56.000,103,11090607,13525,0,1712964775,12987.343246839991,97.12495701000444,53481.35668608 2024-04-12,23:32:57.000,103,11090582,13725,0,1712964776,12987.370192080001,97.11085874999844,53481.34969896 2024-04-12,23:32:58.000,103,11090529,13565,0,1712964777,12987.336510529996,97.08971136000036,53481.3986088 2024-04-12,23:32:59.000,103,11090621,13925,0,1712964778,12987.309565290001,97.07561310000165,53481.35668608 2024-04-12,23:33:00.000,103,11090580,13805,0,1712964779,12987.275883739996,97.05446571000357,53481.30078912 2024-04-12,23:33:01.000,103,11090587,14005,0,1712964780,12987.275883739996,97.06856397000229,53481.34271184001 2024-04-12,23:33:02.000,103,11090579,13645,0,1712964781,12987.289356360001,96.99807267000142,53481.31476336001 2024-04-12,23:33:03.000,103,11090610,13765,0,1712964782,12987.2489385,96.99807267000142,53481.31476336001 2024-04-12,23:33:04.000,103,11090594,13725,0,1712964783,12987.255674809996,96.96987615000398,53481.35668608 2024-04-12,23:33:05.000,103,11090607,13685,0,1712964784,12987.242202189991,96.94872875999863,53481.321750480005 2024-04-12,23:33:06.000,103,11090601,13885,0,1712964785,12987.18831171,96.9205322400012,53481.33572472 2024-04-12,23:33:07.000,103,11090613,13925,0,1712964786,12987.26914743,96.9205322400012,53481.36367320001 2024-04-12,23:33:08.000,103,11090569,13405,0,1712964787,12987.221993259991,96.92758137000055,53481.30078912 2024-04-12,23:33:09.000,103,11090576,13885,0,1712964788,12987.195048019996,96.89233572000376,53481.34271184001 2024-04-12,23:33:10.000,103,11090564,13685,0,1712964789,12987.201784329991,96.89233572000376,53481.30777624 2024-04-12,23:33:11.000,103,11090632,13805,0,1712964790,12987.18831171,96.8852865900044,53481.29380200001 2024-04-12,23:33:12.000,103,11090583,13405,0,1712964791,12987.235465879996,96.85004094000033,53481.321750480005 2024-04-12,23:33:13.000,103,11090608,13445,0,1712964792,12987.22872957,96.85709006999969,53481.29380200001 2024-04-12,23:33:14.000,103,11090596,13525,0,1712964793,12987.242202189991,96.85004094000033,53481.321750480005 2024-04-12,23:33:15.000,103,11090566,13565,0,1712964794,12987.2489385,96.83594268000161,53481.26585352001 2024-04-12,23:33:16.000,103,11090607,13645,0,1712964795,12987.242202189991,96.86413919999904,53481.27982776 2024-04-12,23:33:17.000,103,11090568,13605,0,1712964796,12987.262411119991,96.84299181000097,53481.2588664 2024-04-12,23:33:18.000,103,11090629,13925,0,1712964797,12987.302828979991,96.90643398000248,53481.2588664 2024-04-12,23:33:19.000,103,11090627,13965,0,1712964798,12987.316301599996,96.90643398000248,53481.251879280004 2024-04-12,23:33:20.000,103,11090607,13725,0,1712964799,12987.349983150001,96.9205322400012,53481.30777624 2024-04-12,23:33:21.000,103,11090603,13525,0,1712964800,12987.390401010001,96.91348311000183,53481.272840640006 2024-04-12,23:33:22.000,103,11090603,13725,0,1712964801,12987.410609940001,96.91348311000183,53481.2588664 2024-04-12,23:33:23.000,103,11090648,13725,0,1712964802,12987.424082559992,96.94872875999863,53481.251879280004 2024-04-12,23:33:24.000,103,11090581,13645,0,1712964803,12987.498181969997,96.95577788999799,53481.30078912 2024-04-12,23:33:25.000,103,11090613,13645,0,1712964804,12987.538599829997,96.94167962999927,53481.321750480005 2024-04-12,23:33:26.000,103,11090573,13805,0,1712964805,12987.572281380002,96.96987615000398,53481.33572472 2024-04-12,23:33:27.000,103,11090612,13565,0,1712964806,12987.639644479998,96.94167962999927,53481.3287376 2024-04-12,23:33:28.000,103,11090650,13925,0,1712964807,12987.666589719993,96.96987615000398,53481.321750480005 2024-04-12,23:33:29.000,103,11090626,13925,0,1712964808,12987.686798649993,96.96282702000462,53481.3287376 2024-04-12,23:33:30.000,103,11090585,13925,0,1712964809,12987.720480199998,97.00512180000078,53481.31476336001 2024-04-12,23:33:31.000,103,11090655,14125,0,1712964810,12987.747425439993,97.03331831999822,53481.27982776 2024-04-12,23:33:32.000,103,11090602,14085,0,1712964811,12987.801315919998,97.00512180000078,53481.30078912 2024-04-12,23:33:33.000,103,11090643,13685,0,1712964812,12987.828261159993,97.01217093000014,53481.27982776 2024-04-12,23:33:34.000,103,11090629,13925,0,1712964813,12987.882151639998,97.02626918999886,53481.30777624 2024-04-12,23:33:35.000,103,11090598,14005,0,1712964814,12987.915833189989,97.03331831999822,53481.321750480005 2024-04-12,23:33:36.000,103,11090586,13765,0,1712964815,12987.949514739994,97.07561310000165,53481.3287376 2024-04-12,23:33:37.000,103,11090567,14005,0,1712964816,12988.010141529994,97.06856397000229,53481.34271184001 2024-04-12,23:33:38.000,103,11090609,14005,0,1712964817,12987.989932599994,97.07561310000165,53481.34969896 2024-04-12,23:33:39.000,103,11090631,13885,0,1712964818,12988.050559389994,97.10380961999908,53481.370660320004 2024-04-12,23:33:40.000,103,11090613,13645,0,1712964819,12988.090977249994,97.1179078799978,53481.40559592 2024-04-12,23:33:41.000,103,11090614,13925,0,1712964820,12988.131395109995,97.16020266000123,53481.36367320001 2024-04-12,23:33:42.000,103,11090547,13885,0,1712964821,12988.131395109995,97.18135004999931,53481.37764744 2024-04-12,23:33:43.000,103,11090618,13525,0,1712964822,12988.212230829995,97.20954657000402,53481.41258304001 2024-04-12,23:33:44.000,103,11090666,13805,0,1712964823,12988.18528559,97.24479222000082,53481.41258304001 2024-04-12,23:33:45.000,103,11090663,13805,0,1712964824,12988.212230829995,97.24479222000082,53481.45450576 2024-04-12,23:33:46.000,103,11090627,13605,0,1712964825,12988.23917606999,97.25889047999954,53481.419570160004 2024-04-12,23:33:47.000,103,11090583,14045,0,1712964826,12988.272857619995,97.28708700000425,53481.42655728 2024-04-12,23:33:48.000,103,11090648,13925,0,1712964827,12988.293066549995,97.34348003999912,53481.419570160004 2024-04-12,23:33:49.000,103,11090604,13645,0,1712964828,12988.32001178999,97.33643090999976,53481.45450576 2024-04-12,23:33:50.000,103,11090652,13885,0,1712964829,12988.34695703,97.36462743000448,53481.40559592 2024-04-12,23:33:51.000,103,11090599,13885,0,1712964830,12988.38737489,97.42102046999935,53481.40559592 2024-04-12,23:33:52.000,103,11090616,13845,0,1712964831,12988.394111199996,97.44921699000406,53481.42655728 2024-04-12,23:33:53.000,103,11090611,13565,0,1712964832,12988.373902269996,97.5126591599983,53481.44751864 2024-04-12,23:33:54.000,103,11090567,14205,0,1712964833,12988.394111199996,97.540855680003,53481.440531520006 2024-04-12,23:33:55.000,103,11090576,14045,0,1712964834,12988.441265369991,97.54790481000236,53481.440531520006 2024-04-12,23:33:56.000,103,11090570,14245,0,1712964835,12988.495155849996,97.59019958999852,53481.44751864 2024-04-12,23:33:57.000,103,11090596,13885,0,1712964836,12988.501892159991,97.63249437000195,53481.419570160004 2024-04-12,23:33:58.000,103,11090636,14085,0,1712964837,12988.549046330001,97.69593654000346,53481.48245424001 2024-04-12,23:33:59.000,103,11090602,14085,0,1712964838,12988.542310019991,97.6888874100041,53481.49642848 2024-04-12,23:34:00.000,103,11090606,14125,0,1712964839,12988.562518949991,97.75232957999833,53481.46848 2024-04-12,23:34:01.000,103,11090610,14205,0,1712964840,12988.555782639996,97.74528044999897,53481.47546712 2024-04-12,23:34:02.000,103,11090598,13645,0,1712964841,12988.623145739992,97.77347697000368,53481.538351200004 2024-04-12,23:34:03.000,103,11090625,13485,0,1712964842,12988.650090980002,97.81577174999984,53481.53136408001 2024-04-12,23:34:04.000,103,11090619,14085,0,1712964843,12988.670299910002,97.8228208799992,53481.56629968 2024-04-12,23:34:05.000,103,11090623,14045,0,1712964844,12988.670299910002,97.83691913999792,53481.489441360005 2024-04-12,23:34:06.000,103,11090606,13725,0,1712964845,12988.690508840002,97.85101740000391,53481.54533832 2024-04-12,23:34:07.000,103,11090643,13765,0,1712964846,12988.703981459992,97.87921392000135,53481.58027392001 2024-04-12,23:34:08.000,103,11090612,13925,0,1712964847,12988.677036219997,97.89331218000007,53481.58027392001 2024-04-12,23:34:09.000,103,11090626,13885,0,1712964848,12988.656827289997,97.92150870000478,53481.60123528001 2024-04-12,23:34:10.000,103,11090649,13845,0,1712964849,12988.609673120001,97.95675435000157,53481.67110648 2024-04-12,23:34:11.000,103,11090614,13405,0,1712964850,12988.589464190001,97.92855783000414,53481.66411936 2024-04-12,23:34:12.000,103,11090586,13445,0,1712964851,12988.596200499996,97.97085261000029,53481.67809360001 2024-04-12,23:34:13.000,103,11090579,14085,0,1712964852,12988.515364779996,97.99904912999773,53481.69206784 2024-04-12,23:34:14.000,103,11090633,13445,0,1712964853,12988.495155849996,97.97790173999965,53481.69206784 2024-04-12,23:34:15.000,103,11090603,13685,0,1712964854,12988.434529059996,98.00609826000436,53481.69905496001 2024-04-12,23:34:16.000,103,11090615,13645,0,1712964855,12988.40084750999,98.01314739000372,53481.727003440006 2024-04-12,23:34:17.000,103,11090564,14005,0,1712964856,12988.373902269996,98.05544216999988,53481.68508072 2024-04-12,23:34:18.000,103,11090661,13725,0,1712964857,12988.3267481,98.02724565000244,53481.69206784 2024-04-12,23:34:19.000,103,11090640,13885,0,1712964858,12988.272857619995,98.06249129999924,53481.72001632001 2024-04-12,23:34:20.000,103,11090635,13805,0,1712964859,12988.24591238,98.06249129999924,53481.67809360001 2024-04-12,23:34:21.000,103,11090629,13605,0,1712964860,12988.21896713999,98.02724565000244,53481.67110648 2024-04-12,23:34:22.000,103,11090605,13645,0,1712964861,12988.192021899995,98.09773695000331,53481.706042080004 2024-04-12,23:34:23.000,103,11090560,13925,0,1712964862,12988.19875820999,98.09068782000395,53481.727003440006 2024-04-12,23:34:24.000,103,11090625,13725,0,1712964863,12988.16507666,98.09773695000331,53481.706042080004 2024-04-12,23:34:25.000,103,11090619,13925,0,1712964864,12988.09771355999,98.08363869000459,53481.7829004 2024-04-12,23:34:26.000,103,11090630,13565,0,1712964865,12988.070768319994,98.10478608000267,53481.706042080004 2024-04-12,23:34:27.000,103,11090584,13805,0,1712964866,12988.04382308,98.11183521000203,53481.73399056 2024-04-12,23:34:28.000,103,11090627,13325,0,1712964867,12988.050559389994,98.11888434000139,53481.76193904 2024-04-12,23:34:29.000,103,11090614,13685,0,1712964868,12988.023614149999,98.06249129999924,53481.754951920004 2024-04-12,23:34:30.000,103,11090654,13725,0,1712964869,12987.949514739994,98.07658955999796,53481.69905496001 2024-04-12,23:34:31.000,103,11090618,13365,0,1712964870,12987.956251049989,98.08363869000459,53481.72001632001 2024-04-12,23:34:32.000,103,11090589,13605,0,1712964871,12987.909096879994,98.06249129999924,53481.706042080004 2024-04-12,23:34:33.000,103,11090606,13965,0,1712964872,12987.902360569999,98.04839304000052,53481.727003440006 2024-04-12,23:34:34.000,103,11090624,13845,0,1712964873,12987.875415329989,98.04839304000052,53481.69206784 2024-04-12,23:34:35.000,103,11090608,13605,0,1712964874,12987.875415329989,98.07658955999796,53481.72001632001 2024-04-12,23:34:36.000,103,11090616,13965,0,1712964875,12987.868679019994,98.04839304000052,53481.68508072 2024-04-12,23:34:37.000,103,11090605,13725,0,1712964876,12987.868679019994,98.05544216999988,53481.68508072 2024-04-12,23:34:38.000,103,11090609,13765,0,1712964877,12987.841733779998,98.04134391000116,53481.69206784 2024-04-12,23:34:39.000,103,11090621,13805,0,1712964878,12987.828261159993,98.02724565000244,53481.67110648 2024-04-12,23:34:40.000,103,11090611,13685,0,1712964879,12987.821524849998,98.06249129999924,53481.69206784 2024-04-12,23:34:41.000,103,11090617,13725,0,1712964880,12987.814788539989,98.02724565000244,53481.72001632001 2024-04-12,23:34:42.000,103,11090651,13605,0,1712964881,12987.781106989998,98.0342947800018,53481.67110648 2024-04-12,23:34:43.000,103,11090610,13565,0,1712964882,12987.774370679988,98.04134391000116,53481.7130292 2024-04-12,23:34:44.000,103,11090641,14045,0,1712964883,12987.720480199998,98.02724565000244,53481.73399056 2024-04-12,23:34:45.000,103,11090626,13445,0,1712964884,12987.700271269998,98.02724565000244,53481.67110648 2024-04-12,23:34:46.000,103,11090629,13925,0,1712964885,12987.700271269998,98.02019652000308,53481.657132240005 2024-04-12,23:34:47.000,103,11090578,13325,0,1712964886,12987.666589719993,98.00609826000436,53481.65014512001 2024-04-12,23:34:48.000,103,11090661,13765,0,1712964887,12987.612699240002,97.99199999999837,53481.608222400006 2024-04-12,23:34:49.000,103,11090621,13925,0,1712964888,12987.572281380002,97.97790173999965,53481.587261040004 2024-04-12,23:34:50.000,103,11090630,13765,0,1712964889,12987.518390899997,97.96380348000093,53481.62219664 2024-04-12,23:34:51.000,103,11090634,13405,0,1712964890,12987.457764109997,97.94265609000286,53481.60123528001 2024-04-12,23:34:52.000,103,11090607,13645,0,1712964891,12987.390401010001,97.91445956999814,53481.53136408001 2024-04-12,23:34:53.000,103,11090641,13845,0,1712964892,12987.323037909991,97.90036130999943,53481.60123528001 2024-04-12,23:34:54.000,103,11090613,13925,0,1712964893,12987.262411119991,97.88626305000071,53481.55232544001 2024-04-12,23:34:55.000,103,11090621,13885,0,1712964894,12987.18157539999,97.88626305000071,53481.59424816 2024-04-12,23:34:56.000,103,11090682,13925,0,1712964895,12987.12768492,97.85101740000391,53481.538351200004 2024-04-12,23:34:57.000,103,11090646,13965,0,1712964896,12987.06705813,97.8228208799992,53481.56629968 2024-04-12,23:34:58.000,103,11090616,13925,0,1712964897,12987.00643134,97.77347697000368,53481.55232544001 2024-04-12,23:34:59.000,103,11090616,14045,0,1712964898,12986.93906823999,97.75232957999833,53481.5732868 2024-04-12,23:35:00.000,103,11090625,13645,0,1712964899,12986.87844144999,97.74528044999897,53481.51040272001 2024-04-12,23:35:01.000,103,11090603,13885,0,1712964900,12986.790869419994,97.71003480000218,53481.49642848 2024-04-12,23:35:02.000,103,11090560,13525,0,1712964901,12986.77739679999,97.66774001999875,53481.46149288001 2024-04-12,23:35:03.000,103,11090657,13925,0,1712964902,12986.710033699994,97.68183828000474,53481.43354440001 2024-04-12,23:35:04.000,103,11090650,14085,0,1712964903,12986.656143219989,97.63954350000131,53481.44751864 2024-04-12,23:35:05.000,103,11090621,13725,0,1712964904,12986.602252739998,97.60429785000451,53481.370660320004 2024-04-12,23:35:06.000,103,11090668,13765,0,1712964905,12986.575307499988,97.58315045999916,53481.3986088 2024-04-12,23:35:07.000,103,11090578,13925,0,1712964906,12986.534889639988,97.61134698000387,53481.321750480005 2024-04-12,23:35:08.000,103,11090633,13125,0,1712964907,12986.467526539993,97.56905220000044,53481.37764744 2024-04-12,23:35:09.000,103,11090588,13565,0,1712964908,12986.460790229998,97.56200307000108,53481.36367320001 2024-04-12,23:35:10.000,103,11090625,13605,0,1712964909,12986.393427130002,97.55495394000172,53481.31476336001 2024-04-12,23:35:11.000,103,11090609,13645,0,1712964910,12986.353009270002,97.5761013299998,53481.31476336001 2024-04-12,23:35:12.000,103,11090612,13445,0,1712964911,12986.339536649997,97.5126591599983,53481.24489216001 2024-04-12,23:35:13.000,103,11090610,13725,0,1712964912,12986.305855099992,97.5126591599983,53481.26585352001 2024-04-12,23:35:14.000,103,11090661,13805,0,1712964913,12986.225019379992,97.5126591599983,53481.223930800006 2024-04-12,23:35:15.000,103,11090646,13485,0,1712964914,12986.225019379992,97.51970828999765,53481.26585352001 2024-04-12,23:35:16.000,103,11090628,13605,0,1712964915,12986.171128900001,97.52675742000429,53481.16803384 2024-04-12,23:35:17.000,103,11090612,14165,0,1712964916,12986.150919970001,97.52675742000429,53481.19598232001 2024-04-12,23:35:18.000,103,11090595,13565,0,1712964917,12986.117238419996,97.50561002999893,53481.14008536 2024-04-12,23:35:19.000,103,11090637,13645,0,1712964918,12986.144183659992,97.5126591599983,53481.16104672 2024-04-12,23:35:20.000,103,11090615,14045,0,1712964919,12986.090293180001,97.4774135100015,53481.09816264001 2024-04-12,23:35:21.000,103,11090632,13765,0,1712964920,12986.103765799991,97.49856089999957,53481.07021416 2024-04-12,23:35:22.000,103,11090578,13805,0,1712964921,12986.097029489996,97.5126591599983,53481.084188400004 2024-04-12,23:35:23.000,103,11090623,13645,0,1712964922,12986.103765799991,97.52675742000429,53481.07021416 2024-04-12,23:35:24.000,103,11090588,13565,0,1712964923,12986.137447349996,97.50561002999893,53481.035278560004 2024-04-12,23:35:25.000,103,11090646,13685,0,1712964924,12986.117238419996,97.45626612000342,53481.04226568 2024-04-12,23:35:26.000,103,11090617,13885,0,1712964925,12986.097029489996,97.46331525000278,53481.035278560004 2024-04-12,23:35:27.000,103,11090577,14005,0,1712964926,12986.144183659992,97.4421678600047,53481.056239920006 2024-04-12,23:35:28.000,103,11090645,13485,0,1712964927,12986.123974729991,97.42102046999935,53480.99335584 2024-04-12,23:35:29.000,103,11090586,13645,0,1712964928,12986.137447349996,97.42806959999871,53480.97938160001 2024-04-12,23:35:30.000,103,11090621,14165,0,1712964929,12986.117238419996,97.39987308000127,53480.93047176001 2024-04-12,23:35:31.000,103,11090612,14005,0,1712964930,12986.110502110001,97.38577482000255,53480.95143312 2024-04-12,23:35:32.000,103,11090624,13565,0,1712964931,12986.137447349996,97.38577482000255,53480.97239448 2024-04-12,23:35:33.000,103,11090623,13565,0,1712964932,12986.117238419996,97.3787256900032,53480.95842024001 2024-04-12,23:35:34.000,103,11090607,13685,0,1712964933,12986.137447349996,97.34348003999912,53480.92348464 2024-04-12,23:35:35.000,103,11090611,13485,0,1712964934,12986.070084250001,97.31528352000169,53480.937458880006 2024-04-12,23:35:36.000,103,11090663,13765,0,1712964935,12986.097029489996,97.30118526000297,53480.888549040006 2024-04-12,23:35:37.000,103,11090629,13885,0,1712964936,12986.070084250001,97.25889047999954,53480.86060056001 2024-04-12,23:35:38.000,103,11090649,13365,0,1712964937,12986.04987532,97.27298873999825,53480.83963920001 2024-04-12,23:35:39.000,103,11090597,13685,0,1712964938,12986.056611629996,97.27298873999825,53480.83963920001 2024-04-12,23:35:40.000,103,11090644,13645,0,1712964939,12986.076820559996,97.24479222000082,53480.78374224 2024-04-12,23:35:41.000,103,11090617,13525,0,1712964940,12986.103765799991,97.21659570000338,53480.8047036 2024-04-12,23:35:42.000,103,11090596,13685,0,1712964941,12986.097029489996,97.23774309000146,53480.81169072001 2024-04-12,23:35:43.000,103,11090562,13645,0,1712964942,12986.157656279996,97.24479222000082,53480.8047036 2024-04-12,23:35:44.000,103,11090615,13565,0,1712964943,12986.177865209997,97.2306939600021,53480.748806640004 2024-04-12,23:35:45.000,103,11090640,13685,0,1712964944,12986.191337830001,97.20249744000466,53480.7348324 2024-04-12,23:35:46.000,103,11090593,13325,0,1712964945,12986.211546760002,97.22364483000274,53480.75579376 2024-04-12,23:35:47.000,103,11090603,13725,0,1712964946,12986.238491999997,97.25184135000018,53480.79771648 2024-04-12,23:35:48.000,103,11090618,13605,0,1712964947,12986.245228309992,97.25184135000018,53480.77675512 2024-04-12,23:35:49.000,103,11090578,13805,0,1712964948,12986.305855099992,97.25184135000018,53480.76278088001 2024-04-12,23:35:50.000,103,11090608,13525,0,1712964949,12986.305855099992,97.28003787000489,53480.72784528 2024-04-12,23:35:51.000,103,11090584,13925,0,1712964950,12986.326064029992,97.28708700000425,53480.76278088001 2024-04-12,23:35:52.000,103,11090595,14405,0,1712964951,12986.379954509997,97.28708700000425,53480.76278088001 2024-04-12,23:35:53.000,103,11090609,13765,0,1712964952,12986.406899749993,97.31528352000169,53480.70688392 2024-04-12,23:35:54.000,103,11090627,13805,0,1712964953,12986.474262850003,97.3293817800004,53480.769768000006 2024-04-12,23:35:55.000,103,11090609,13565,0,1712964954,12986.487735469993,97.3293817800004,53480.748806640004 2024-04-12,23:35:56.000,103,11090624,13485,0,1712964955,12986.575307499988,97.38577482000255,53480.76278088001 2024-04-12,23:35:57.000,103,11090609,13725,0,1712964956,12986.595516429988,97.41397133999999,53480.7348324 2024-04-12,23:35:58.000,103,11090588,14085,0,1712964957,12986.669615839994,97.39282395000191,53480.7348324 2024-04-12,23:35:59.000,103,11090580,13605,0,1712964958,12986.703297389999,97.43511872999807,53480.699896800004 2024-04-12,23:36:00.000,103,11090537,13605,0,1712964959,12986.75718786999,97.4774135100015,53480.72784528 2024-04-12,23:36:01.000,103,11090551,13925,0,1712964960,12986.804342039999,97.48446264000086,53480.70688392 2024-04-12,23:36:02.000,103,11090621,13925,0,1712964961,12986.81781465999,97.48446264000086,53480.748806640004 2024-04-12,23:36:03.000,103,11090619,13565,0,1712964962,12986.86496883,97.4774135100015,53480.70688392 2024-04-12,23:36:04.000,103,11090605,13885,0,1712964963,12986.891914069995,97.54790481000236,53480.7348324 2024-04-12,23:36:05.000,103,11090604,14005,0,1712964964,12986.94580455,97.43511872999807,53480.748806640004 2024-04-12,23:36:06.000,103,11090612,13965,0,1712964965,12986.94580455,97.43511872999807,53480.69290968001 2024-04-12,23:36:07.000,103,11090594,13965,0,1712964966,12986.93906823999,97.43511872999807,53480.79771648 2024-04-12,23:36:08.000,103,11090609,13725,0,1712964967,12986.952540859995,97.43511872999807,53480.78374224 2024-04-12,23:36:09.000,103,11090616,14085,0,1712964968,12987.013167649995,97.4421678600047,53480.71387104001 2024-04-12,23:36:10.000,103,11090534,13765,0,1712964969,12987.013167649995,97.4421678600047,53480.72784528 2024-04-12,23:36:11.000,103,11090568,13405,0,1712964970,12987.06705813,97.44921699000406,53480.71387104001 2024-04-12,23:36:12.000,103,11090614,13765,0,1712964971,12987.053585509995,97.44921699000406,53480.72784528 2024-04-12,23:36:13.000,103,11090585,13445,0,1712964972,12987.08053074999,97.40692221000063,53480.699896800004 2024-04-12,23:36:14.000,103,11090589,13765,0,1712964973,12987.10747599,97.42102046999935,53480.78374224 2024-04-12,23:36:15.000,103,11090555,13645,0,1712964974,12987.154630159996,97.41397133999999,53480.72784528 2024-04-12,23:36:16.000,103,11090627,13405,0,1712964975,12987.174839089996,97.42806959999871,53480.74181952001 2024-04-12,23:36:17.000,103,11090602,13845,0,1712964976,12987.201784329991,97.42806959999871,53480.7348324 2024-04-12,23:36:18.000,103,11090599,13885,0,1712964977,12987.195048019996,97.44921699000406,53480.71387104001 2024-04-12,23:36:19.000,103,11090600,13925,0,1712964978,12987.235465879996,97.43511872999807,53480.71387104001 2024-04-12,23:36:20.000,103,11090600,13965,0,1712964979,12987.235465879996,97.45626612000342,53480.69290968001 2024-04-12,23:36:21.000,103,11090631,13845,0,1712964980,12987.26914743,97.46331525000278,53480.71387104001 2024-04-12,23:36:22.000,103,11090548,13405,0,1712964981,12987.282620049991,97.4774135100015,53480.748806640004 2024-04-12,23:36:23.000,103,11090616,13365,0,1712964982,12987.26914743,97.4421678600047,53480.720858160006 2024-04-12,23:36:24.000,103,11090594,13725,0,1712964983,12987.296092669996,97.48446264000086,53480.69290968001 2024-04-12,23:36:25.000,103,11090584,14045,0,1712964984,12987.302828979991,97.44921699000406,53480.699896800004 2024-04-12,23:36:26.000,103,11090590,13845,0,1712964985,12987.316301599996,97.4774135100015,53480.71387104001 2024-04-12,23:36:27.000,103,11090537,13685,0,1712964986,12987.316301599996,97.4774135100015,53480.68592256 2024-04-12,23:36:28.000,103,11090567,13565,0,1712964987,12987.302828979991,97.4421678600047,53480.720858160006 2024-04-12,23:36:29.000,103,11090665,13845,0,1712964988,12987.323037909991,97.45626612000342,53480.70688392 2024-04-12,23:36:30.000,103,11090601,13445,0,1712964989,12987.336510529996,97.48446264000086,53480.75579376 2024-04-12,23:36:31.000,103,11090626,13685,0,1712964990,12987.282620049991,97.44921699000406,53480.72784528 2024-04-12,23:36:32.000,103,11090598,13645,0,1712964991,12987.262411119991,97.4774135100015,53480.67893544 2024-04-12,23:36:33.000,103,11090633,13765,0,1712964992,12987.26914743,97.4774135100015,53480.69290968001 2024-04-12,23:36:34.000,103,11090557,13525,0,1712964993,12987.255674809996,97.4421678600047,53480.71387104001 2024-04-12,23:36:35.000,103,11090583,13805,0,1712964994,12987.242202189991,97.42806959999871,53480.720858160006 2024-04-12,23:36:36.000,103,11090590,13965,0,1712964995,12987.22872957,97.40692221000063,53480.699896800004 2024-04-12,23:36:37.000,103,11090633,13725,0,1712964996,12987.201784329991,97.42806959999871,53480.67194832001 2024-04-12,23:36:38.000,103,11090584,13845,0,1712964997,12987.215256949996,97.41397133999999,53480.70688392 2024-04-12,23:36:39.000,103,11090607,13485,0,1712964998,12987.18157539999,97.33643090999976,53480.72784528 2024-04-12,23:36:40.000,103,11090627,13645,0,1712964999,12987.18831171,97.33643090999976,53480.68592256 2024-04-12,23:36:41.000,103,11090611,14005,0,1712965000,12987.16136646999,97.33643090999976,53480.68592256 2024-04-12,23:36:42.000,103,11090630,13565,0,1712965001,12987.174839089996,97.31528352000169,53480.650986960005 2024-04-12,23:36:43.000,103,11090596,13605,0,1712965002,12987.18831171,97.30118526000297,53480.6649612 2024-04-12,23:36:44.000,103,11090636,13885,0,1712965003,12987.174839089996,97.29413613000361,53480.602077120006 2024-04-12,23:36:45.000,103,11090608,13725,0,1712965004,12987.174839089996,97.2659396099989,53480.61605136 2024-04-12,23:36:46.000,103,11090639,13525,0,1712965005,12987.174839089996,97.24479222000082,53480.650986960005 2024-04-12,23:36:47.000,103,11090571,13845,0,1712965006,12987.174839089996,97.2306939600021,53480.61605136 2024-04-12,23:36:48.000,103,11090629,13485,0,1712965007,12987.14115753999,97.24479222000082,53480.58810288 2024-04-12,23:36:49.000,103,11090586,13845,0,1712965008,12987.114212299995,97.21659570000338,53480.581115760004 2024-04-12,23:36:50.000,103,11090643,13725,0,1712965009,12987.114212299995,97.24479222000082,53480.54618016001 2024-04-12,23:36:51.000,103,11090584,14005,0,1712965010,12987.10747599,97.28003787000489,53480.53919304 2024-04-12,23:36:52.000,103,11090538,13725,0,1712965011,12987.10747599,97.2659396099989,53480.54618016001 2024-04-12,23:36:53.000,103,11090586,13285,0,1712965012,12987.10073967999,97.27298873999825,53480.56714152 2024-04-12,23:36:54.000,103,11090595,13645,0,1712965013,12987.12768492,97.28003787000489,53480.51823168 2024-04-12,23:36:55.000,103,11090606,13725,0,1712965014,12987.12768492,97.30823439000233,53480.49727032 2024-04-12,23:36:56.000,103,11090606,13805,0,1712965015,12987.10747599,97.30823439000233,53480.553167280006 2024-04-12,23:36:57.000,103,11090609,13565,0,1712965016,12987.10747599,97.28003787000489,53480.46233472 2024-04-12,23:36:58.000,103,11090634,14045,0,1712965017,12987.08053074999,97.32233265000104,53480.51823168 2024-04-12,23:36:59.000,103,11090582,13765,0,1712965018,12987.10747599,97.30118526000297,53480.53919304 2024-04-12,23:37:00.000,103,11090589,13845,0,1712965019,12987.073794439995,97.30823439000233,53480.49727032 2024-04-12,23:37:01.000,103,11090598,14125,0,1712965020,12987.073794439995,97.2659396099989,53480.553167280006 2024-04-12,23:37:02.000,103,11090604,13685,0,1712965021,12987.094003369995,97.27298873999825,53480.54618016001 2024-04-12,23:37:03.000,103,11090591,13965,0,1712965022,12987.094003369995,97.28708700000425,53480.52521880001 2024-04-12,23:37:04.000,103,11090608,13885,0,1712965023,12987.02664027,97.29413613000361,53480.4902832 2024-04-12,23:37:05.000,103,11090567,13685,0,1712965024,12987.0468492,97.2659396099989,53480.51823168 2024-04-12,23:37:06.000,103,11090593,13805,0,1712965025,12987.01990395999,97.25889047999954,53480.483296080005 2024-04-12,23:37:07.000,103,11090523,14085,0,1712965026,12987.01990395999,97.28708700000425,53480.46932184 2024-04-12,23:37:08.000,103,11090604,13925,0,1712965027,12987.02664027,97.23774309000146,53480.532205920004 2024-04-12,23:37:09.000,103,11090579,13645,0,1712965028,12986.98622241,97.25184135000018,53480.532205920004 2024-04-12,23:37:10.000,103,11090579,14085,0,1712965029,12986.96601348,97.25889047999954,53480.532205920004 2024-04-12,23:37:11.000,103,11090597,13845,0,1712965030,12986.952540859995,97.2659396099989,53480.56714152 2024-04-12,23:37:12.000,103,11090637,13845,0,1712965031,12986.94580455,97.27298873999825,53480.54618016001 2024-04-12,23:37:13.000,103,11090645,13605,0,1712965032,12986.92559562,97.29413613000361,53480.51124456 2024-04-12,23:37:14.000,103,11090598,13805,0,1712965033,12986.891914069995,97.31528352000169,53480.553167280006 2024-04-12,23:37:15.000,103,11090616,13565,0,1712965034,12986.891914069995,97.3293817800004,53480.553167280006 2024-04-12,23:37:16.000,103,11090604,13805,0,1712965035,12986.871705139994,97.33643090999976,53480.553167280006 2024-04-12,23:37:17.000,103,11090621,13405,0,1712965036,12986.82455097,97.35757829999784,53480.52521880001 2024-04-12,23:37:18.000,103,11090600,13925,0,1712965037,12986.811078349994,97.36462743000448,53480.56714152 2024-04-12,23:37:19.000,103,11090619,13965,0,1712965038,12986.770660489994,97.38577482000255,53480.553167280006 2024-04-12,23:37:20.000,103,11090596,13725,0,1712965039,12986.763924179999,97.41397133999999,53480.57412864001 2024-04-12,23:37:21.000,103,11090605,13765,0,1712965040,12986.723506319999,97.43511872999807,53480.56714152 2024-04-12,23:37:22.000,103,11090551,13245,0,1712965041,12986.716770009989,97.4774135100015,53480.53919304 2024-04-12,23:37:23.000,103,11090595,13765,0,1712965042,12986.683088459999,97.45626612000342,53480.5601544 2024-04-12,23:37:24.000,103,11090606,13965,0,1712965043,12986.649406909994,97.45626612000342,53480.581115760004 2024-04-12,23:37:25.000,103,11090601,13725,0,1712965044,12986.629197979993,97.44921699000406,53480.62303848001 2024-04-12,23:37:26.000,103,11090621,14005,0,1712965045,12986.602252739998,97.44921699000406,53480.59509000001 2024-04-12,23:37:27.000,103,11090578,13845,0,1712965046,12986.635934289989,97.4774135100015,53480.62303848001 2024-04-12,23:37:28.000,103,11090606,14125,0,1712965047,12986.615725359989,97.44921699000406,53480.59509000001 2024-04-12,23:37:29.000,103,11090627,14045,0,1712965048,12986.615725359989,97.46331525000278,53480.58810288 2024-04-12,23:37:30.000,103,11090603,13565,0,1712965049,12986.608989049993,97.44921699000406,53480.602077120006 2024-04-12,23:37:31.000,103,11090628,14165,0,1712965050,12986.582043809998,97.46331525000278,53480.58810288 2024-04-12,23:37:32.000,103,11090593,13805,0,1712965051,12986.561834879998,97.44921699000406,53480.5601544 2024-04-12,23:37:33.000,103,11090630,13805,0,1712965052,12986.561834879998,97.44921699000406,53480.5601544 2024-04-12,23:37:34.000,103,11090592,14045,0,1712965053,12986.541625949998,97.44921699000406,53480.54618016001 2024-04-12,23:37:35.000,103,11090642,13725,0,1712965054,12986.561834879998,97.44921699000406,53480.57412864001 2024-04-12,23:37:36.000,103,11090593,14085,0,1712965055,12986.494471780003,97.42806959999871,53480.57412864001 2024-04-12,23:37:37.000,103,11090563,13645,0,1712965056,12986.494471780003,97.4421678600047,53480.58810288 2024-04-12,23:37:38.000,103,11090628,14005,0,1712965057,12986.521417019998,97.44921699000406,53480.64399984001 2024-04-12,23:37:39.000,103,11090587,13925,0,1712965058,12986.480999159998,97.48446264000086,53480.64399984001 2024-04-12,23:37:40.000,103,11090598,13445,0,1712965059,12986.447317609993,97.49856089999957,53480.67194832001 2024-04-12,23:37:41.000,103,11090617,13645,0,1712965060,12986.447317609993,97.51970828999765,53480.65797408 2024-04-12,23:37:42.000,103,11090581,13645,0,1712965061,12986.427108679993,97.56905220000044,53480.70688392 2024-04-12,23:37:43.000,103,11090626,13805,0,1712965062,12986.480999159998,97.5761013299998,53480.699896800004 2024-04-12,23:37:44.000,103,11090552,13805,0,1712965063,12986.454053920002,97.5761013299998,53480.6649612 2024-04-12,23:37:45.000,103,11090619,13885,0,1712965064,12986.454053920002,97.56905220000044,53480.64399984001 2024-04-12,23:37:46.000,103,11090599,13845,0,1712965065,12986.447317609993,97.59019958999852,53480.6649612 2024-04-12,23:37:47.000,103,11090585,13765,0,1712965066,12986.487735469993,97.66774001999875,53480.68592256 2024-04-12,23:37:48.000,103,11090604,14005,0,1712965067,12986.521417019998,97.66069088999939,53480.70688392 2024-04-12,23:37:49.000,103,11090580,13885,0,1712965068,12986.534889639988,97.6888874100041,53480.699896800004 2024-04-12,23:37:50.000,103,11090588,13925,0,1712965069,12986.548362259993,97.71708393000154,53480.71387104001 2024-04-12,23:37:51.000,103,11090632,13725,0,1712965070,12986.575307499988,97.73823131999961,53480.69290968001 2024-04-12,23:37:52.000,103,11090602,13765,0,1712965071,12986.548362259993,97.74528044999897,53480.748806640004 2024-04-12,23:37:53.000,103,11090621,13725,0,1712965072,12986.608989049993,97.75937870999769,53480.699896800004 2024-04-12,23:37:54.000,103,11090600,13685,0,1712965073,12986.575307499988,97.76642784000433,53480.720858160006 2024-04-12,23:37:55.000,103,11090594,13525,0,1712965074,12986.595516429988,97.75937870999769,53480.71387104001 2024-04-12,23:37:56.000,103,11090610,13685,0,1712965075,12986.575307499988,97.73118219000025,53480.748806640004 2024-04-12,23:37:57.000,103,11090631,13565,0,1712965076,12986.588780119993,97.77347697000368,53480.81169072001 2024-04-12,23:37:58.000,103,11090596,13485,0,1712965077,12986.534889639988,97.75937870999769,53480.76278088001 2024-04-12,23:37:59.000,103,11090601,13525,0,1712965078,12986.501208089998,97.76642784000433,53480.8047036 2024-04-12,23:38:00.000,103,11090647,13725,0,1712965079,12986.480999159998,97.75232957999833,53480.79072936001 2024-04-12,23:38:01.000,103,11090583,13845,0,1712965080,12986.454053920002,97.75232957999833,53480.82566496 2024-04-12,23:38:02.000,103,11090590,13565,0,1712965081,12986.474262850003,97.74528044999897,53480.83265208 2024-04-12,23:38:03.000,103,11090582,13565,0,1712965082,12986.440581299998,97.75937870999769,53480.83963920001 2024-04-12,23:38:04.000,103,11090615,13725,0,1712965083,12986.474262850003,97.75232957999833,53480.8047036 2024-04-12,23:38:05.000,103,11090638,13845,0,1712965084,12986.480999159998,97.73823131999961,53480.79771648 2024-04-12,23:38:06.000,103,11090591,13765,0,1712965085,12986.487735469993,97.70298567000282,53480.818677840005 2024-04-12,23:38:07.000,103,11090577,13765,0,1712965086,12986.507944399993,97.77347697000368,53480.81169072001 2024-04-12,23:38:08.000,103,11090632,13485,0,1712965087,12986.507944399993,97.77347697000368,53480.83265208 2024-04-12,23:38:09.000,103,11090590,13845,0,1712965088,12986.541625949998,97.80167349000112,53480.84662632 2024-04-12,23:38:10.000,103,11090617,13605,0,1712965089,12986.582043809998,97.80872262000048,53480.8745748 2024-04-12,23:38:11.000,103,11090576,13565,0,1712965090,12986.595516429988,97.79462436000176,53480.867587680004 2024-04-12,23:38:12.000,103,11090559,13645,0,1712965091,12986.635934289989,97.81577174999984,53480.86060056001 2024-04-12,23:38:13.000,103,11090630,14165,0,1712965092,12986.649406909994,97.87216479000199,53480.8745748 2024-04-12,23:38:14.000,103,11090652,13765,0,1712965093,12986.669615839994,97.89331218000007,53480.867587680004 2024-04-12,23:38:15.000,103,11090628,13485,0,1712965094,12986.696561079989,97.90741043999878,53480.944446 2024-04-12,23:38:16.000,103,11090632,13645,0,1712965095,12986.730242629994,97.92855783000414,53480.88156192001 2024-04-12,23:38:17.000,103,11090637,13965,0,1712965096,12986.77739679999,97.95675435000157,53480.916497520004 2024-04-12,23:38:18.000,103,11090612,13485,0,1712965097,12986.77739679999,97.98495086999901,53480.944446 2024-04-12,23:38:19.000,103,11090615,13845,0,1712965098,12986.784133109999,97.97790173999965,53480.97938160001 2024-04-12,23:38:20.000,103,11090633,13925,0,1712965099,12986.77739679999,97.96380348000093,53480.95143312 2024-04-12,23:38:21.000,103,11090593,13485,0,1712965100,12986.81781465999,97.97790173999965,53480.944446 2024-04-12,23:38:22.000,103,11090612,14245,0,1712965101,12986.804342039999,98.00609826000436,53480.916497520004 2024-04-12,23:38:23.000,103,11090634,13565,0,1712965102,12986.804342039999,98.00609826000436,53480.93047176001 2024-04-12,23:38:24.000,103,11090645,13765,0,1712965103,12986.811078349994,97.99199999999837,53480.96540736 2024-04-12,23:38:25.000,103,11090653,13725,0,1712965104,12986.831287279994,97.98495086999901,53481.00034296 2024-04-12,23:38:26.000,103,11090644,13605,0,1712965105,12986.831287279994,97.98495086999901,53481.035278560004 2024-04-12,23:38:27.000,103,11090583,13765,0,1712965106,12986.83802358999,97.97790173999965,53480.95842024001 2024-04-12,23:38:28.000,103,11090608,13645,0,1712965107,12986.81781465999,97.98495086999901,53480.97938160001 2024-04-12,23:38:29.000,103,11090599,13565,0,1712965108,12986.81781465999,97.99199999999837,53480.888549040006 2024-04-12,23:38:30.000,103,11090617,13765,0,1712965109,12986.831287279994,98.01314739000372,53480.8745748 2024-04-12,23:38:31.000,103,11090587,13765,0,1712965110,12986.8447599,98.00609826000436,53481.04226568 2024-04-12,23:38:32.000,103,11090625,13605,0,1712965111,12986.831287279994,98.01314739000372,53481.00034296 2024-04-12,23:38:33.000,103,11090582,13805,0,1712965112,12986.85823251999,98.01314739000372,53481.02130432 2024-04-12,23:38:34.000,103,11090595,13765,0,1712965113,12986.86496883,98.01314739000372,53480.95143312 2024-04-12,23:38:35.000,103,11090639,13885,0,1712965114,12986.871705139994,98.04839304000052,53480.97239448 2024-04-12,23:38:36.000,103,11090618,13845,0,1712965115,12986.912122999995,98.05544216999988,53480.986368720005 2024-04-12,23:38:37.000,103,11090606,13645,0,1712965116,12986.93906823999,98.06249129999924,53481.0143172 2024-04-12,23:38:38.000,103,11090611,13925,0,1712965117,12986.912122999995,98.08363869000459,53481.00034296 2024-04-12,23:38:39.000,103,11090620,13405,0,1712965118,12986.91885930999,98.1329826000001,53481.07021416 2024-04-12,23:38:40.000,103,11090663,13805,0,1712965119,12986.95927716999,98.1329826000001,53480.986368720005 2024-04-12,23:38:41.000,103,11090620,13565,0,1712965120,12986.952540859995,98.14003172999946,53481.00733008001 2024-04-12,23:38:42.000,103,11090590,13925,0,1712965121,12986.95927716999,98.16117912000482,53480.986368720005 2024-04-12,23:38:43.000,103,11090634,13565,0,1712965122,12986.97948609999,98.17527738000354,53481.04226568 2024-04-12,23:38:44.000,103,11090612,13965,0,1712965123,12987.00643134,98.1823265100029,53480.97938160001 2024-04-12,23:38:45.000,103,11090643,13925,0,1712965124,12987.033376579995,98.2457686800044,53481.0143172 2024-04-12,23:38:46.000,103,11090613,13925,0,1712965125,12987.033376579995,98.25281781000376,53481.04226568 2024-04-12,23:38:47.000,103,11090624,13685,0,1712965126,12987.053585509995,98.25281781000376,53481.02130432 2024-04-12,23:38:48.000,103,11090599,13645,0,1712965127,12987.06032181999,98.29511258999992,53481.06322704 2024-04-12,23:38:49.000,103,11090619,13565,0,1712965128,12987.073794439995,98.30216171999928,53481.04226568 2024-04-12,23:38:50.000,103,11090650,13765,0,1712965129,12987.10073967999,98.30216171999928,53481.09816264001 2024-04-12,23:38:51.000,103,11090616,14045,0,1712965130,12987.12768492,98.30921084999864,53481.07720128001 2024-04-12,23:38:52.000,103,11090589,13405,0,1712965131,12987.16810278,98.27396520000184,53481.09117552 2024-04-12,23:38:53.000,103,11090600,13765,0,1712965132,12987.18831171,98.28806346000056,53481.02829144001 2024-04-12,23:38:54.000,103,11090603,13645,0,1712965133,12987.16810278,98.33740737000335,53481.02130432 2024-04-12,23:38:55.000,103,11090577,13645,0,1712965134,12987.20852064,98.30216171999928,53480.986368720005 2024-04-12,23:38:56.000,103,11090610,13405,0,1712965135,12987.221993259991,98.33035824000399,53481.02130432 2024-04-12,23:38:57.000,103,11090653,13965,0,1712965136,12987.26914743,98.30216171999928,53481.02130432 2024-04-12,23:38:58.000,103,11090590,13405,0,1712965137,12987.289356360001,98.32330911000463,53481.0143172 2024-04-12,23:38:59.000,103,11090654,13725,0,1712965138,12987.275883739996,98.30216171999928,53481.04226568 2024-04-12,23:39:00.000,103,11090586,13925,0,1712965139,12987.296092669996,98.316259979998,53481.02130432 2024-04-12,23:39:01.000,103,11090598,13765,0,1712965140,12987.296092669996,98.316259979998,53481.07720128001 2024-04-12,23:39:02.000,103,11090619,13805,0,1712965141,12987.296092669996,98.3444565000027,53481.06322704 2024-04-12,23:39:03.000,103,11090596,13845,0,1712965142,12987.329774220001,98.316259979998,53481.084188400004 2024-04-12,23:39:04.000,103,11090623,13685,0,1712965143,12987.336510529996,98.33035824000399,53481.056239920006 2024-04-12,23:39:05.000,103,11090625,13365,0,1712965144,12987.343246839991,98.36560389000078,53481.07021416 2024-04-12,23:39:06.000,103,11090606,13565,0,1712965145,12987.329774220001,98.32330911000463,53481.02130432 2024-04-12,23:39:07.000,103,11090626,13885,0,1712965146,12987.370192080001,98.36560389000078,53480.96540736 2024-04-12,23:39:08.000,103,11090620,13885,0,1712965147,12987.275883739996,98.35150563000207,53481.00733008001 2024-04-12,23:39:09.000,103,11090637,13525,0,1712965148,12987.309565290001,98.35150563000207,53481.0143172 2024-04-12,23:39:10.000,103,11090555,13805,0,1712965149,12987.329774220001,98.35150563000207,53481.0143172 2024-04-12,23:39:11.000,103,11090576,14005,0,1712965150,12987.26914743,98.35150563000207,53480.96540736 2024-04-12,23:39:12.000,103,11090616,13845,0,1712965151,12987.262411119991,98.3797021499995,53480.97239448 2024-04-12,23:39:13.000,103,11090636,13685,0,1712965152,12987.26914743,98.39380040999822,53481.06322704 2024-04-12,23:39:14.000,103,11090587,13885,0,1712965153,12987.275883739996,98.42199693000293,53481.0143172 2024-04-12,23:39:15.000,103,11090609,13645,0,1712965154,12987.2489385,98.38675127999886,53480.99335584 2024-04-12,23:39:16.000,103,11090579,13965,0,1712965155,12987.2489385,98.41494780000357,53480.99335584 2024-04-12,23:39:17.000,103,11090608,13685,0,1712965156,12987.2489385,98.39380040999822,53480.99335584 2024-04-12,23:39:18.000,103,11090569,13645,0,1712965157,12987.20852064,98.42904606000229,53480.97239448 2024-04-12,23:39:19.000,103,11090594,13445,0,1712965158,12987.20852064,98.40789867000422,53480.986368720005 2024-04-12,23:39:20.000,103,11090575,13685,0,1712965159,12987.20852064,98.41494780000357,53480.96540736 2024-04-12,23:39:21.000,103,11090560,13685,0,1712965160,12987.154630159996,98.43609519000165,53480.937458880006 2024-04-12,23:39:22.000,103,11090586,13725,0,1712965161,12987.14789385,98.35150563000207,53480.93047176001 2024-04-12,23:39:23.000,103,11090556,13765,0,1712965162,12987.16810278,98.35150563000207,53480.93047176001 2024-04-12,23:39:24.000,103,11090584,13925,0,1712965163,12987.134421229995,98.38675127999886,53480.89553616 2024-04-12,23:39:25.000,103,11090585,13925,0,1712965164,12987.154630159996,98.3797021499995,53480.92348464 2024-04-12,23:39:26.000,103,11090561,13405,0,1712965165,12987.134421229995,98.42199693000293,53480.92348464 2024-04-12,23:39:27.000,103,11090607,13525,0,1712965166,12987.16136646999,98.38675127999886,53480.937458880006 2024-04-12,23:39:28.000,103,11090578,13805,0,1712965167,12987.12094860999,98.38675127999886,53480.90951040001 2024-04-12,23:39:29.000,103,11090600,13845,0,1712965168,12987.08726706,98.35150563000207,53480.92348464 2024-04-12,23:39:30.000,103,11090564,13445,0,1712965169,12987.08726706,98.35855476000143,53480.89553616 2024-04-12,23:39:31.000,103,11090584,13885,0,1712965170,12987.094003369995,98.35855476000143,53480.867587680004 2024-04-12,23:39:32.000,103,11090644,13485,0,1712965171,12987.114212299995,98.35855476000143,53480.888549040006 2024-04-12,23:39:33.000,103,11090549,13405,0,1712965172,12987.094003369995,98.3444565000027,53480.90951040001 2024-04-12,23:39:34.000,103,11090587,13525,0,1712965173,12987.06032181999,98.36560389000078,53480.88156192001 2024-04-12,23:39:35.000,103,11090578,13725,0,1712965174,12987.10747599,98.37265302000014,53480.937458880006 2024-04-12,23:39:36.000,103,11090582,13765,0,1712965175,12987.134421229995,98.36560389000078,53480.888549040006 2024-04-12,23:39:37.000,103,11090638,13765,0,1712965176,12987.10073967999,98.33740737000335,53480.888549040006 2024-04-12,23:39:38.000,103,11090573,13885,0,1712965177,12987.10747599,98.37265302000014,53480.916497520004 2024-04-12,23:39:39.000,103,11090582,13925,0,1712965178,12987.10073967999,98.3797021499995,53480.90252328 2024-04-12,23:39:40.000,103,11090566,13405,0,1712965179,12987.10073967999,98.37265302000014,53480.90951040001 2024-04-12,23:39:41.000,103,11090604,13765,0,1712965180,12987.12094860999,98.40789867000422,53480.85361344 2024-04-12,23:39:42.000,103,11090586,13765,0,1712965181,12987.114212299995,98.3797021499995,53480.89553616 2024-04-12,23:39:43.000,103,11090588,13765,0,1712965182,12987.14789385,98.40084954000486,53480.86060056001 2024-04-12,23:39:44.000,103,11090551,13405,0,1712965183,12987.16810278,98.41494780000357,53480.888549040006 2024-04-12,23:39:45.000,103,11090593,13525,0,1712965184,12987.154630159996,98.3797021499995,53480.84662632 2024-04-12,23:39:46.000,103,11090600,13565,0,1712965185,12987.14789385,98.40084954000486,53480.83963920001 2024-04-12,23:39:47.000,103,11090640,13565,0,1712965186,12987.174839089996,98.39380040999822,53480.8745748 2024-04-12,23:39:48.000,103,11090593,13885,0,1712965187,12987.16136646999,98.40084954000486,53480.86060056001 2024-04-12,23:39:49.000,103,11090573,13765,0,1712965188,12987.14789385,98.41494780000357,53480.84662632 2024-04-12,23:39:50.000,103,11090562,13645,0,1712965189,12987.14115753999,98.41494780000357,53480.888549040006 2024-04-12,23:39:51.000,103,11090586,13645,0,1712965190,12987.10747599,98.38675127999886,53480.818677840005 2024-04-12,23:39:52.000,103,11090631,13685,0,1712965191,12987.14789385,98.40789867000422,53480.8047036 2024-04-12,23:39:53.000,103,11090560,13565,0,1712965192,12987.114212299995,98.40789867000422,53480.90252328 2024-04-12,23:39:54.000,103,11090586,13965,0,1712965193,12987.10073967999,98.40084954000486,53480.90252328 2024-04-12,23:39:55.000,103,11090613,13925,0,1712965194,12987.10747599,98.40789867000422,53480.93047176001 2024-04-12,23:39:56.000,103,11090613,13645,0,1712965195,12987.06032181999,98.39380040999822,53480.84662632 2024-04-12,23:39:57.000,103,11090640,13485,0,1712965196,12987.12094860999,98.36560389000078,53480.82566496 2024-04-12,23:39:58.000,103,11090556,13605,0,1712965197,12987.073794439995,98.39380040999822,53480.818677840005 2024-04-12,23:39:59.000,103,11090600,13765,0,1712965198,12987.06032181999,98.39380040999822,53480.83265208 2024-04-12,23:40:00.000,103,11090563,13445,0,1712965199,12987.033376579995,98.39380040999822,53480.8745748 2024-04-12,23:40:01.000,103,11090564,13645,0,1712965200,12987.00643134,98.42199693000293,53480.85361344 2024-04-12,23:40:02.000,103,11090668,14245,0,1712965201,12986.99969502999,98.38675127999886,53480.867587680004 2024-04-12,23:40:03.000,103,11090558,13765,0,1712965202,12986.972749789995,98.39380040999822,53480.86060056001 2024-04-12,23:40:04.000,103,11090583,13085,0,1712965203,12986.94580455,98.42199693000293,53480.8047036 2024-04-12,23:40:05.000,103,11090565,13765,0,1712965204,12986.932331929995,98.43609519000165,53480.818677840005 2024-04-12,23:40:06.000,103,11090545,13925,0,1712965205,12986.91885930999,98.42904606000229,53480.82566496 2024-04-12,23:40:07.000,103,11090591,13645,0,1712965206,12986.87844144999,98.45724257999973,53480.85361344 2024-04-12,23:40:08.000,103,11090611,13925,0,1712965207,12986.831287279994,98.42904606000229,53480.82566496 2024-04-12,23:40:09.000,103,11090616,13845,0,1712965208,12986.831287279994,98.47134083999845,53480.83963920001 2024-04-12,23:40:10.000,103,11090561,14045,0,1712965209,12986.77739679999,98.44314432000101,53480.81169072001 2024-04-12,23:40:11.000,103,11090607,13805,0,1712965210,12986.75718786999,98.47134083999845,53480.75579376 2024-04-12,23:40:12.000,103,11090573,13765,0,1712965211,12986.750451559994,98.46429170999909,53480.75579376 2024-04-12,23:40:13.000,103,11090567,13685,0,1712965212,12986.75718786999,98.4783899699978,53480.79072936001 2024-04-12,23:40:14.000,103,11090541,13485,0,1712965213,12986.689824769994,98.51363562000188,53480.769768000006 2024-04-12,23:40:15.000,103,11090592,13645,0,1712965214,12986.656143219989,98.52068475000124,53480.769768000006 2024-04-12,23:40:16.000,103,11090600,13845,0,1712965215,12986.635934289989,98.54183213999931,53480.72784528 2024-04-12,23:40:17.000,103,11090588,13525,0,1712965216,12986.615725359989,98.49953736000316,53480.75579376 2024-04-12,23:40:18.000,103,11090582,13805,0,1712965217,12986.561834879998,98.52068475000124,53480.720858160006 2024-04-12,23:40:19.000,103,11090592,13525,0,1712965218,12986.561834879998,98.53478300999996,53480.72784528 2024-04-12,23:40:20.000,103,11090590,13525,0,1712965219,12986.474262850003,98.53478300999996,53480.74181952001 2024-04-12,23:40:21.000,103,11090579,13445,0,1712965220,12986.480999159998,98.57002866000403,53480.72784528 2024-04-12,23:40:22.000,103,11090619,13565,0,1712965221,12986.420372369997,98.55593039999803,53480.70688392 2024-04-12,23:40:23.000,103,11090573,13605,0,1712965222,12986.393427130002,98.55593039999803,53480.70688392 2024-04-12,23:40:24.000,103,11090590,13805,0,1712965223,12986.386690819993,98.52068475000124,53480.68592256 2024-04-12,23:40:25.000,103,11090617,13685,0,1712965224,12986.353009270002,98.56297953000467,53480.68592256 2024-04-12,23:40:26.000,103,11090583,13965,0,1712965225,12986.319327719997,98.5277338800006,53480.67893544 2024-04-12,23:40:27.000,103,11090575,13525,0,1712965226,12986.265437239992,98.5277338800006,53480.699896800004 2024-04-12,23:40:28.000,103,11090573,13325,0,1712965227,12986.231755690002,98.5277338800006,53480.70688392 2024-04-12,23:40:29.000,103,11090665,13565,0,1712965228,12986.204810449992,98.51363562000188,53480.68592256 2024-04-12,23:40:30.000,103,11090599,13925,0,1712965229,12986.144183659992,98.5277338800006,53480.65797408 2024-04-12,23:40:31.000,103,11090610,14165,0,1712965230,12986.130711040001,98.54888126999867,53480.63701272 2024-04-12,23:40:32.000,103,11090596,13765,0,1712965231,12986.123974729991,98.52068475000124,53480.64399984001 2024-04-12,23:40:33.000,103,11090559,13925,0,1712965232,12986.083556869991,98.53478300999996,53480.56714152 2024-04-12,23:40:34.000,103,11090594,13765,0,1712965233,12986.063347939991,98.5277338800006,53480.5601544 2024-04-12,23:40:35.000,103,11090597,13765,0,1712965234,12986.04987532,98.5277338800006,53480.553167280006 2024-04-12,23:40:36.000,103,11090568,13645,0,1712965235,12985.995984839996,98.4924882300038,53480.51124456 2024-04-12,23:40:37.000,103,11090599,13525,0,1712965236,12985.96230328999,98.54183213999931,53480.49727032 2024-04-12,23:40:38.000,103,11090588,13485,0,1712965237,12985.955566979996,98.53478300999996,53480.483296080005 2024-04-12,23:40:39.000,103,11090606,13445,0,1712965238,12985.92862174,98.5277338800006,53480.483296080005 2024-04-12,23:40:40.000,103,11090585,13805,0,1712965239,12985.88820388,98.53478300999996,53480.4902832 2024-04-12,23:40:41.000,103,11090641,13605,0,1712965240,12985.814104469995,98.49953736000316,53480.44836048 2024-04-12,23:40:42.000,103,11090592,13845,0,1712965241,12985.793895539995,98.51363562000188,53480.483296080005 2024-04-12,23:40:43.000,103,11090611,13765,0,1712965242,12985.72653244,98.45724257999973,53480.44137336 2024-04-12,23:40:44.000,103,11090627,13805,0,1712965243,12985.69958719999,98.48543910000444,53480.420412 2024-04-12,23:40:45.000,103,11090576,13685,0,1712965244,12985.67937826999,98.47134083999845,53480.37848928001 2024-04-12,23:40:46.000,103,11090576,13885,0,1712965245,12985.63896040999,98.46429170999909,53480.364515040004 2024-04-12,23:40:47.000,103,11090530,13805,0,1712965246,12985.61875147999,98.47134083999845,53480.30163096 2024-04-12,23:40:48.000,103,11090631,13805,0,1712965247,12985.57833361999,98.47134083999845,53480.28765672001 2024-04-12,23:40:49.000,103,11090599,13885,0,1712965248,12985.57833361999,98.47134083999845,53480.28765672001 2024-04-12,23:40:50.000,103,11090601,13645,0,1712965249,12985.53791575999,98.52068475000124,53480.32957944 2024-04-12,23:40:51.000,103,11090607,13565,0,1712965250,12985.53791575999,98.45724257999973,53480.27368248 2024-04-12,23:40:52.000,103,11090585,13485,0,1712965251,12985.531179449994,98.49953736000316,53480.25970824001 2024-04-12,23:40:53.000,103,11090614,13565,0,1712965252,12985.517706829989,98.53478300999996,53480.28765672001 2024-04-12,23:40:54.000,103,11090607,13605,0,1712965253,12985.504234209999,98.51363562000188,53480.266695360006 2024-04-12,23:40:55.000,103,11090579,13605,0,1712965254,12985.484025279999,98.51363562000188,53480.245734000004 2024-04-12,23:40:56.000,103,11090630,13805,0,1712965255,12985.497497899989,98.55593039999803,53480.23874688001 2024-04-12,23:40:57.000,103,11090552,14125,0,1712965256,12985.524443139999,98.53478300999996,53480.1758628 2024-04-12,23:40:58.000,103,11090630,13405,0,1712965257,12985.504234209999,98.57707779000339,53480.217785520006 2024-04-12,23:40:59.000,103,11090624,13565,0,1712965258,12985.470552659994,98.57002866000403,53480.196824160004 2024-04-12,23:41:00.000,103,11090620,13565,0,1712965259,12985.477288969989,98.58412692000275,53480.18284992 2024-04-12,23:41:01.000,103,11090644,13205,0,1712965260,12985.510970519994,98.61232344000018,53480.13394008 2024-04-12,23:41:02.000,103,11090598,13965,0,1712965261,12985.470552659994,98.6264216999989,53480.13394008 2024-04-12,23:41:03.000,103,11090631,13845,0,1712965262,12985.463816349999,98.60527431000082,53480.16188856 2024-04-12,23:41:04.000,103,11090606,13845,0,1712965263,12985.450343729994,98.64756909000425,53480.22477264 2024-04-12,23:41:05.000,103,11090631,13565,0,1712965264,12985.463816349999,98.6405199600049,53480.1758628 2024-04-12,23:41:06.000,103,11090669,14085,0,1712965265,12985.457080039989,98.66871648000233,53480.196824160004 2024-04-12,23:41:07.000,103,11090593,13645,0,1712965266,12985.490761589994,98.68986387000041,53480.196824160004 2024-04-12,23:41:08.000,103,11090577,13925,0,1712965267,12985.463816349999,98.69691299999977,53480.15490144 2024-04-12,23:41:09.000,103,11090636,13885,0,1712965268,12985.436871109989,98.69691299999977,53480.18284992 2024-04-12,23:41:10.000,103,11090621,13365,0,1712965269,12985.409925869993,98.73215865000384,53480.11996584001 2024-04-12,23:41:11.000,103,11090638,13845,0,1712965270,12985.409925869993,98.75330604000192,53480.1059916 2024-04-12,23:41:12.000,103,11090587,14005,0,1712965271,12985.409925869993,98.74625691000256,53480.09201736001 2024-04-12,23:41:13.000,103,11090620,13765,0,1712965272,12985.389716939993,98.75330604000192,53480.11297872 2024-04-12,23:41:14.000,103,11090621,14045,0,1712965273,12985.376244319988,98.72510952000448,53480.1059916 2024-04-12,23:41:15.000,103,11090588,13605,0,1712965274,12985.369508009993,98.71806038999785,53480.13394008 2024-04-12,23:41:16.000,103,11090603,13885,0,1712965275,12985.356035389988,98.74625691000256,53480.1059916 2024-04-12,23:41:17.000,103,11090553,13965,0,1712965276,12985.396453249989,98.76035517000128,53480.1059916 2024-04-12,23:41:18.000,103,11090626,13485,0,1712965277,12985.349299079993,98.77445343,53480.07105600001 2024-04-12,23:41:19.000,103,11090615,13525,0,1712965278,12985.389716939993,98.74625691000256,53480.09201736001 2024-04-12,23:41:20.000,103,11090588,13565,0,1712965279,12985.382980629998,98.7392077800032,53480.09201736001 2024-04-12,23:41:21.000,103,11090590,13885,0,1712965280,12985.349299079993,98.75330604000192,53480.08503024 2024-04-12,23:41:22.000,103,11090573,13645,0,1712965281,12985.329090149993,98.77445343,53480.02214616001 2024-04-12,23:41:23.000,103,11090624,14045,0,1712965282,12985.308881219993,98.71806038999785,53480.00817192 2024-04-12,23:41:24.000,103,11090619,13845,0,1712965283,12985.254990740003,98.77445343,53480.08503024 2024-04-12,23:41:25.000,103,11090577,13965,0,1712965284,12985.228045499993,98.76035517000128,53480.08503024 2024-04-12,23:41:26.000,103,11090621,13925,0,1712965285,12985.234781810002,98.76035517000128,53480.05708176 2024-04-12,23:41:27.000,103,11090606,13565,0,1712965286,12985.187627639993,98.7392077800032,53480.01515904 2024-04-12,23:41:28.000,103,11090591,13965,0,1712965287,12985.153946090002,98.71806038999785,53480.05708176 2024-04-12,23:41:29.000,103,11090584,13805,0,1712965288,12985.160682399997,98.71101125999849,53480.0361204 2024-04-12,23:41:30.000,103,11090612,13925,0,1712965289,12985.147209779992,98.66871648000233,53479.99419768 2024-04-12,23:41:31.000,103,11090602,14205,0,1712965290,12985.106791919992,98.65461822000361,53479.97323632001 2024-04-12,23:41:32.000,103,11090606,13765,0,1712965291,12985.079846679997,98.68986387000041,53480.0361204 2024-04-12,23:41:33.000,103,11090607,13885,0,1712965292,12985.073110370002,98.6405199600049,53480.029133280004 2024-04-12,23:41:34.000,103,11090632,13765,0,1712965293,12985.052901440002,98.58412692000275,53480.0361204 2024-04-12,23:41:35.000,103,11090630,13565,0,1712965294,12985.046165129992,98.57707779000339,53479.99419768 2024-04-12,23:41:36.000,103,11090573,14125,0,1712965295,12985.025956199992,98.4924882300038,53479.980223440005 2024-04-12,23:41:37.000,103,11090561,13725,0,1712965296,12984.999010959997,98.52068475000124,53479.93830072 2024-04-12,23:41:38.000,103,11090630,14165,0,1712965297,12984.985538339992,98.49953736000316,53479.9662492 2024-04-12,23:41:39.000,103,11090652,13965,0,1712965298,12985.012483580002,98.48543910000444,53479.91733936 2024-04-12,23:41:40.000,103,11090598,13885,0,1712965299,12985.039428819997,98.46429170999909,53479.896378 2024-04-12,23:41:41.000,103,11090609,14045,0,1712965300,12985.073110370002,98.45019345000037,53479.88939088 2024-04-12,23:41:42.000,103,11090593,13525,0,1712965301,12985.100055609997,98.4783899699978,53479.88939088 2024-04-12,23:41:43.000,103,11090640,14005,0,1712965302,12985.140473469997,98.44314432000101,53479.90336512001 2024-04-12,23:41:44.000,103,11090612,14085,0,1712965303,12985.160682399997,98.45019345000037,53479.931313600006 2024-04-12,23:41:45.000,103,11090589,14045,0,1712965304,12985.201100259997,98.44314432000101,53479.910352240004 2024-04-12,23:41:46.000,103,11090639,13925,0,1712965305,12985.268463359993,98.45019345000037,53479.93830072 2024-04-12,23:41:47.000,103,11090643,13605,0,1712965306,12985.275199670003,98.45724257999973,53479.88939088 2024-04-12,23:41:48.000,103,11090616,13725,0,1712965307,12985.288672289993,98.4924882300038,53479.93830072 2024-04-12,23:41:49.000,103,11090602,13845,0,1712965308,12985.362771699998,98.45724257999973,53479.95227496001 2024-04-12,23:41:50.000,103,11090587,14045,0,1712965309,12985.423398489998,98.46429170999909,53479.91733936 2024-04-12,23:41:51.000,103,11090563,13845,0,1712965310,12985.403189559998,98.49953736000316,53479.94528784 2024-04-12,23:41:52.000,103,11090600,13725,0,1712965311,12985.484025279999,98.4783899699978,53479.93830072 2024-04-12,23:41:53.000,103,11090662,14085,0,1712965312,12985.517706829989,98.52068475000124,53479.95926208 2024-04-12,23:41:54.000,103,11090664,13645,0,1712965313,12985.53791575999,98.52068475000124,53479.980223440005 2024-04-12,23:41:55.000,103,11090624,13725,0,1712965314,12985.57833361999,98.50658649000252,53480.02214616001 2024-04-12,23:41:56.000,103,11090595,13645,0,1712965315,12985.605278859999,98.55593039999803,53480.00817192 2024-04-12,23:41:57.000,103,11090599,13525,0,1712965316,12985.63896040999,98.59822518000146,53480.029133280004 2024-04-12,23:41:58.000,103,11090605,14005,0,1712965317,12985.692850889995,98.59822518000146,53480.05708176 2024-04-12,23:41:59.000,103,11090647,13445,0,1712965318,12985.74000505999,98.65461822000361,53480.00817192 2024-04-12,23:42:00.000,103,11090617,14125,0,1712965319,12985.78715923,98.66871648000233,53480.078043120004 2024-04-12,23:42:01.000,103,11090616,13965,0,1712965320,12985.82084077999,98.68986387000041,53480.078043120004 2024-04-12,23:42:02.000,103,11090580,13925,0,1712965321,12985.834313399995,98.70396212999913,53480.11996584001 2024-04-12,23:42:03.000,103,11090619,13565,0,1712965322,12985.935358049996,98.73215865000384,53480.08503024 2024-04-12,23:42:04.000,103,11090681,13965,0,1712965323,12985.975775909996,98.75330604000192,53480.099004480006 2024-04-12,23:42:05.000,103,11090619,13645,0,1712965324,12986.022930079991,98.80969908000407,53480.099004480006 2024-04-12,23:42:06.000,103,11090589,13405,0,1712965325,12986.083556869991,98.79560081999807,53480.1059916 2024-04-12,23:42:07.000,103,11090611,13685,0,1712965326,12986.083556869991,98.78855168999871,53480.11996584001 2024-04-12,23:42:08.000,103,11090644,13925,0,1712965327,12986.130711040001,98.8378956000015,53480.15490144 2024-04-12,23:42:09.000,103,11090636,13645,0,1712965328,12986.144183659992,98.83084647000214,53480.147914320005 2024-04-12,23:42:10.000,103,11090603,13845,0,1712965329,12986.218283069997,98.85199386000022,53480.16188856 2024-04-12,23:42:11.000,103,11090591,13605,0,1712965330,12986.245228309992,98.90133777000301,53480.23874688001 2024-04-12,23:42:12.000,103,11090592,13565,0,1712965331,12986.278909859997,98.8731412499983,53480.18284992 2024-04-12,23:42:13.000,103,11090640,13645,0,1712965332,12986.305855099992,98.90838690000237,53480.217785520006 2024-04-12,23:42:14.000,103,11090619,13565,0,1712965333,12986.366481889992,98.90838690000237,53480.23175976 2024-04-12,23:42:15.000,103,11090613,13485,0,1712965334,12986.393427130002,98.94363254999917,53480.25970824001 2024-04-12,23:42:16.000,103,11090607,13645,0,1712965335,12986.433844990002,98.97182907000388,53480.23175976 2024-04-12,23:42:17.000,103,11090631,13325,0,1712965336,12986.447317609993,98.95068167999852,53480.16887568001 2024-04-12,23:42:18.000,103,11090628,13885,0,1712965337,12986.534889639988,98.95068167999852,53480.23874688001 2024-04-12,23:42:19.000,103,11090611,13525,0,1712965338,12986.541625949998,98.97182907000388,53480.28765672001 2024-04-12,23:42:20.000,103,11090617,13765,0,1712965339,12986.555098569988,99.00002559000131,53480.25970824001 2024-04-12,23:42:21.000,103,11090615,13685,0,1712965340,12986.608989049993,99.00707472000067,53480.29464384 2024-04-12,23:42:22.000,103,11090585,13845,0,1712965341,12986.676352149989,99.02822210999875,53480.266695360006 2024-04-12,23:42:23.000,103,11090618,14165,0,1712965342,12986.723506319999,99.00707472000067,53480.25970824001 2024-04-12,23:42:24.000,103,11090610,13845,0,1712965343,12986.730242629994,99.05641863000346,53480.27368248 2024-04-12,23:42:25.000,103,11090590,13445,0,1712965344,12986.79760572999,99.03527123999811,53480.2806696 2024-04-12,23:42:26.000,103,11090648,13885,0,1712965345,12986.83802358999,99.02822210999875,53480.34355368 2024-04-12,23:42:27.000,103,11090609,13405,0,1712965346,12986.86496883,99.02822210999875,53480.30861808001 2024-04-12,23:42:28.000,103,11090626,13645,0,1712965347,12986.87844144999,99.00002559000131,53480.32259232 2024-04-12,23:42:29.000,103,11090600,13685,0,1712965348,12986.87844144999,98.96477994000452,53480.364515040004 2024-04-12,23:42:30.000,103,11090602,13805,0,1712965349,12986.8447599,98.95773080999788,53480.30861808001 2024-04-12,23:42:31.000,103,11090644,14005,0,1712965350,12986.82455097,98.9859273300026,53480.33656656001 2024-04-12,23:42:32.000,103,11090581,13925,0,1712965351,12986.85823251999,98.92953429000045,53480.45534760001 2024-04-12,23:42:33.000,103,11090623,13845,0,1712965352,12986.804342039999,98.92248516000109,53480.42739912001 2024-04-12,23:42:34.000,103,11090607,13805,0,1712965353,12986.790869419994,98.90133777000301,53480.39945064 2024-04-12,23:42:35.000,103,11090589,13605,0,1712965354,12986.79760572999,98.8731412499983,53480.35752792001 2024-04-12,23:42:36.000,103,11090618,13805,0,1712965355,12986.763924179999,98.82379734000278,53480.44137336 2024-04-12,23:42:37.000,103,11090611,13885,0,1712965356,12986.790869419994,98.81674821000342,53480.420412 2024-04-12,23:42:38.000,103,11090625,13685,0,1712965357,12986.79760572999,98.8026499500047,53480.46233472 2024-04-12,23:42:39.000,103,11090636,13325,0,1712965358,12986.804342039999,98.82379734000278,53480.50425744001 2024-04-12,23:42:40.000,103,11090624,13925,0,1712965359,12986.804342039999,98.80969908000407,53480.42739912001 2024-04-12,23:42:41.000,103,11090624,14005,0,1712965360,12986.81781465999,98.82379734000278,53480.44836048 2024-04-12,23:42:42.000,103,11090630,13925,0,1712965361,12986.87844144999,98.82379734000278,53480.434386240006 2024-04-12,23:42:43.000,103,11090650,13405,0,1712965362,12986.94580455,98.82379734000278,53480.420412 2024-04-12,23:42:44.000,103,11090659,13965,0,1712965363,12986.91885930999,98.8378956000015,53480.46932184 2024-04-12,23:42:45.000,103,11090664,13565,0,1712965364,12986.93906823999,98.8378956000015,53480.483296080005 2024-04-12,23:42:46.000,103,11090626,13565,0,1712965365,12986.932331929995,98.83084647000214,53480.49727032 2024-04-12,23:42:47.000,103,11090592,13565,0,1712965366,12986.95927716999,98.83084647000214,53480.46932184 2024-04-12,23:42:48.000,103,11090585,13805,0,1712965367,12986.972749789995,98.83084647000214,53480.45534760001 2024-04-12,23:42:49.000,103,11090587,13765,0,1712965368,12986.98622241,98.80969908000407,53480.44137336 2024-04-12,23:42:50.000,103,11090606,13605,0,1712965369,12986.93906823999,98.80969908000407,53480.44836048 2024-04-12,23:42:51.000,103,11090636,13925,0,1712965370,12986.94580455,98.81674821000342,53480.483296080005 2024-04-12,23:42:52.000,103,11090621,13925,0,1712965371,12986.89865037999,98.8378956000015,53480.47630896001 2024-04-12,23:42:53.000,103,11090618,13805,0,1712965372,12986.95927716999,98.77445343,53480.52521880001 2024-04-12,23:42:54.000,103,11090652,13325,0,1712965373,12986.932331929995,98.8026499500047,53480.52521880001 2024-04-12,23:42:55.000,103,11090606,13765,0,1712965374,12986.912122999995,98.79560081999807,53480.42739912001 2024-04-12,23:42:56.000,103,11090609,13605,0,1712965375,12986.952540859995,98.77445343,53480.50425744001 2024-04-12,23:42:57.000,103,11090634,13925,0,1712965376,12986.952540859995,98.78150255999935,53480.50425744001 2024-04-12,23:42:58.000,103,11090614,13605,0,1712965377,12986.95927716999,98.77445343,53480.54618016001 2024-04-12,23:42:59.000,103,11090610,13685,0,1712965378,12986.93906823999,98.77445343,53480.54618016001 2024-04-12,23:43:00.000,103,11090617,13645,0,1712965379,12986.94580455,98.76740430000063,53480.50425744001 2024-04-12,23:43:01.000,103,11090608,13925,0,1712965380,12986.91885930999,98.72510952000448,53480.49727032 2024-04-12,23:43:02.000,103,11090598,13645,0,1712965381,12986.95927716999,98.71806038999785,53480.532205920004 2024-04-12,23:43:03.000,103,11090650,13685,0,1712965382,12986.96601348,98.71806038999785,53480.51124456 2024-04-12,23:43:04.000,103,11090605,13765,0,1712965383,12986.96601348,98.68986387000041,53480.532205920004 2024-04-12,23:43:05.000,103,11090597,13845,0,1712965384,12986.972749789995,98.68986387000041,53480.51124456 2024-04-12,23:43:06.000,103,11090605,13725,0,1712965385,12986.97948609999,98.6405199600049,53480.52521880001 2024-04-12,23:43:07.000,103,11090596,14045,0,1712965386,12986.97948609999,98.6405199600049,53480.51124456 2024-04-12,23:43:08.000,103,11090617,13765,0,1712965387,12987.00643134,98.63347082999826,53480.51124456 2024-04-12,23:43:09.000,103,11090590,13765,0,1712965388,12987.013167649995,98.59822518000146,53480.5601544 2024-04-12,23:43:10.000,103,11090641,13645,0,1712965389,12987.00643134,98.5911760500021,53480.602077120006 2024-04-12,23:43:11.000,103,11090579,13405,0,1712965390,12987.013167649995,98.58412692000275,53480.56714152 2024-04-12,23:43:12.000,103,11090629,14205,0,1712965391,12986.99969502999,98.54888126999867,53480.56714152 2024-04-12,23:43:13.000,103,11090607,13725,0,1712965392,12987.06705813,98.58412692000275,53480.62303848001 2024-04-12,23:43:14.000,103,11090601,13645,0,1712965393,12987.02664027,98.54888126999867,53480.61605136 2024-04-12,23:43:15.000,103,11090613,13325,0,1712965394,12987.073794439995,98.53478300999996,53480.60906424 2024-04-12,23:43:16.000,103,11090621,13645,0,1712965395,12987.06032181999,98.53478300999996,53480.58810288 2024-04-12,23:43:17.000,103,11090610,13805,0,1712965396,12987.0468492,98.49953736000316,53480.56714152 2024-04-12,23:43:18.000,103,11090658,13525,0,1712965397,12987.053585509995,98.4924882300038,53480.57412864001 2024-04-12,23:43:19.000,103,11090622,13925,0,1712965398,12987.053585509995,98.45724257999973,53480.581115760004 2024-04-12,23:43:20.000,103,11090589,13605,0,1712965399,12987.10073967999,98.42199693000293,53480.57412864001 2024-04-12,23:43:21.000,103,11090641,13805,0,1712965400,12987.12094860999,98.42904606000229,53480.59509000001 2024-04-12,23:43:22.000,103,11090618,13565,0,1712965401,12987.10073967999,98.41494780000357,53480.54618016001 2024-04-12,23:43:23.000,103,11090586,13805,0,1712965402,12987.12768492,98.42199693000293,53480.56714152 2024-04-12,23:43:24.000,103,11090568,13925,0,1712965403,12987.114212299995,98.3797021499995,53480.602077120006 2024-04-12,23:43:25.000,103,11090624,13645,0,1712965404,12987.12768492,98.3444565000027,53480.59509000001 2024-04-12,23:43:26.000,103,11090607,13565,0,1712965405,12987.14115753999,98.3444565000027,53480.58810288 2024-04-12,23:43:27.000,103,11090638,13845,0,1712965406,12987.12768492,98.35150563000207,53480.5601544 2024-04-12,23:43:28.000,103,11090636,13565,0,1712965407,12987.174839089996,98.26691607000248,53480.581115760004 2024-04-12,23:43:29.000,103,11090566,13565,0,1712965408,12987.16810278,98.26691607000248,53480.581115760004 2024-04-12,23:43:30.000,103,11090564,13605,0,1712965409,12987.235465879996,98.27396520000184,53480.63701272 2024-04-12,23:43:31.000,103,11090586,13685,0,1712965410,12987.221993259991,98.23167041999841,53480.63701272 2024-04-12,23:43:32.000,103,11090562,13565,0,1712965411,12987.255674809996,98.25281781000376,53480.67194832001 2024-04-12,23:43:33.000,103,11090599,13645,0,1712965412,12987.275883739996,98.23871954999777,53480.64399984001 2024-04-12,23:43:34.000,103,11090601,13925,0,1712965413,12987.309565290001,98.23167041999841,53480.67194832001 2024-04-12,23:43:35.000,103,11090623,13805,0,1712965414,12987.309565290001,98.22462128999905,53480.67194832001 2024-04-12,23:43:36.000,103,11090586,13845,0,1712965415,12987.343246839991,98.20347390000097,53480.63701272 2024-04-12,23:43:37.000,103,11090588,13725,0,1712965416,12987.376928389996,98.19642477000161,53480.67893544 2024-04-12,23:43:38.000,103,11090616,14045,0,1712965417,12987.390401010001,98.18937564000225,53480.6649612 2024-04-12,23:43:39.000,103,11090619,14125,0,1712965418,12987.484709349992,98.25281781000376,53480.68592256 2024-04-12,23:43:40.000,103,11090633,13765,0,1712965419,12987.511654590002,98.23871954999777,53480.78374224 2024-04-12,23:43:41.000,103,11090638,13805,0,1712965420,12987.538599829997,98.2457686800044,53480.67194832001 2024-04-12,23:43:42.000,103,11090613,13245,0,1712965421,12987.558808759997,98.28806346000056,53480.699896800004 2024-04-12,23:43:43.000,103,11090618,13485,0,1712965422,12987.626171859993,98.32330911000463,53480.78374224 2024-04-12,23:43:44.000,103,11090591,13765,0,1712965423,12987.639644479998,98.40789867000422,53480.74181952001 2024-04-12,23:43:45.000,103,11090570,13885,0,1712965424,12987.707007579993,98.42904606000229,53480.769768000006 2024-04-12,23:43:46.000,103,11090626,13685,0,1712965425,12987.713743889988,98.47134083999845,53480.7348324 2024-04-12,23:43:47.000,103,11090628,13565,0,1712965426,12987.781106989998,98.51363562000188,53480.72784528 2024-04-12,23:43:48.000,103,11090629,13645,0,1712965427,12987.808052229993,98.57002866000403,53480.72784528 2024-04-12,23:43:49.000,103,11090649,13525,0,1712965428,12987.861942709998,98.65461822000361,53480.720858160006 2024-04-12,23:43:50.000,103,11090573,13405,0,1712965429,12987.895624259989,98.68986387000041,53480.81169072001 2024-04-12,23:43:51.000,103,11090625,13525,0,1712965430,12987.942778429999,98.77445343,53480.86060056001 2024-04-12,23:43:52.000,103,11090601,13725,0,1712965431,12987.936042119989,98.80969908000407,53480.83265208 2024-04-12,23:43:53.000,103,11090641,13645,0,1712965432,12987.989932599994,98.85904298999958,53480.83265208 2024-04-12,23:43:54.000,103,11090613,13605,0,1712965433,12988.023614149999,98.92953429000045,53480.88156192001 2024-04-12,23:43:55.000,103,11090606,13405,0,1712965434,12988.070768319994,98.95068167999852,53480.89553616 2024-04-12,23:43:56.000,103,11090629,13845,0,1712965435,12988.09771355999,99.03527123999811,53480.99335584 2024-04-12,23:43:57.000,103,11090643,13685,0,1712965436,12988.111186179995,99.0493695000041,53480.944446 2024-04-12,23:43:58.000,103,11090585,13765,0,1712965437,12988.1246588,99.09871340999962,53480.95842024001 2024-04-12,23:43:59.000,103,11090654,13685,0,1712965438,12988.17854927999,99.13395906000369,53480.95143312 2024-04-12,23:44:00.000,103,11090643,14005,0,1712965439,12988.24591238,99.17625383999984,53480.97239448 2024-04-12,23:44:01.000,103,11090615,13565,0,1712965440,12988.24591238,99.19740122999792,53480.986368720005 2024-04-12,23:44:02.000,103,11090577,13805,0,1712965441,12988.272857619995,99.23969601000135,53481.04226568 2024-04-12,23:44:03.000,103,11090616,13965,0,1712965442,12988.293066549995,99.27494165999815,53480.986368720005 2024-04-12,23:44:04.000,103,11090635,13845,0,1712965443,12988.34695703,99.2960890500035,53481.04925280001 2024-04-12,23:44:05.000,103,11090605,13845,0,1712965444,12988.34695703,99.31018731000222,53481.07720128001 2024-04-12,23:44:06.000,103,11090659,13565,0,1712965445,12988.36716596,99.37362948000373,53481.035278560004 2024-04-12,23:44:07.000,103,11090571,13805,0,1712965446,12988.421056439991,99.38772774000245,53481.09816264001 2024-04-12,23:44:08.000,103,11090595,13725,0,1712965447,12988.434529059996,99.4300225199986,53481.04925280001 2024-04-12,23:44:09.000,103,11090640,13845,0,1712965448,12988.421056439991,99.47936643000139,53481.105149760006 2024-04-12,23:44:10.000,103,11090598,13805,0,1712965449,12988.40084750999,99.53575947000354,53481.14707248001 2024-04-12,23:44:11.000,103,11090630,13805,0,1712965450,12988.38063857999,99.5428086000029,53481.16104672 2024-04-12,23:44:12.000,103,11090574,13845,0,1712965451,12988.36042964999,99.54985773000226,53481.16104672 2024-04-12,23:44:13.000,103,11090634,13965,0,1712965452,12988.34695703,99.57100512000034,53481.119124 2024-04-12,23:44:14.000,103,11090654,13405,0,1712965453,12988.333484409995,99.58510337999905,53481.17502096001 2024-04-12,23:44:15.000,103,11090628,13685,0,1712965454,12988.293066549995,99.58510337999905,53481.21694368001 2024-04-12,23:44:16.000,103,11090636,13725,0,1712965455,12988.232439759995,99.61329990000377,53481.17502096001 2024-04-12,23:44:17.000,103,11090616,13565,0,1712965456,12988.20549452,99.63444729000184,53481.19598232001 2024-04-12,23:44:18.000,103,11090655,13565,0,1712965457,12988.212230829995,99.59215250999841,53481.23790504 2024-04-12,23:44:19.000,103,11090587,14085,0,1712965458,12988.14486773,99.59215250999841,53481.1889952 2024-04-12,23:44:20.000,103,11090618,13485,0,1712965459,12988.11792248999,99.62739816000249,53481.20995656 2024-04-12,23:44:21.000,103,11090616,13925,0,1712965460,12988.07750462999,99.58510337999905,53481.251879280004 2024-04-12,23:44:22.000,103,11090604,13645,0,1712965461,12988.003405219999,99.57100512000034,53481.18200808 2024-04-12,23:44:23.000,103,11090634,13925,0,1712965462,12987.97645997999,99.50756294999883,53481.223930800006 2024-04-12,23:44:24.000,103,11090658,13805,0,1712965463,12987.902360569999,99.51461207999819,53481.21694368001 2024-04-12,23:44:25.000,103,11090624,13765,0,1712965464,12987.861942709998,99.50051381999947,53481.21694368001 2024-04-12,23:44:26.000,103,11090631,13765,0,1712965465,12987.808052229993,99.47936643000139,53481.202969440004 2024-04-12,23:44:27.000,103,11090582,13405,0,1712965466,12987.760898059998,99.38772774000245,53481.16803384 2024-04-12,23:44:28.000,103,11090647,13485,0,1712965467,12987.720480199998,99.40182600000117,53481.16104672 2024-04-12,23:44:29.000,103,11090668,13765,0,1712965468,12987.666589719993,99.36658035000437,53481.18200808 2024-04-12,23:44:30.000,103,11090639,13565,0,1712965469,12987.619435549997,99.35248208999838,53481.202969440004 2024-04-12,23:44:31.000,103,11090598,13845,0,1712965470,12987.552072450002,99.27494165999815,53481.16104672 2024-04-12,23:44:32.000,103,11090606,13565,0,1712965471,12987.484709349992,99.26789252999879,53481.12611112001 2024-04-12,23:44:33.000,103,11090615,13485,0,1712965472,12987.471236730002,99.23969601000135,53481.14707248001 2024-04-12,23:44:34.000,103,11090620,13645,0,1712965473,12987.397137319997,99.21854862000328,53481.16803384 2024-04-12,23:44:35.000,103,11090612,13685,0,1712965474,12987.370192080001,99.16215558000113,53481.084188400004 2024-04-12,23:44:36.000,103,11090623,13765,0,1712965475,12987.349983150001,99.15510645000177,53481.07021416 2024-04-12,23:44:37.000,103,11090630,14045,0,1712965476,12987.302828979991,99.10576253999898,53481.09816264001 2024-04-12,23:44:38.000,103,11090579,14125,0,1712965477,12987.26914743,99.11281166999834,53481.00733008001 2024-04-12,23:44:39.000,103,11090628,14085,0,1712965478,12987.275883739996,99.13395906000369,53481.00733008001 2024-04-12,23:44:40.000,103,11090636,13765,0,1712965479,12987.289356360001,99.12690993000433,53481.00034296 2024-04-12,23:44:41.000,103,11090593,13805,0,1712965480,12987.289356360001,99.1198607999977,53481.0143172 2024-04-12,23:44:42.000,103,11090649,13485,0,1712965481,12987.316301599996,99.09166428000026,53481.02829144001 2024-04-12,23:44:43.000,103,11090656,14085,0,1712965482,12987.329774220001,99.09871340999962,53481.00034296 2024-04-12,23:44:44.000,103,11090653,13805,0,1712965483,12987.309565290001,99.09166428000026,53480.95143312 2024-04-12,23:44:45.000,103,11090619,13445,0,1712965484,12987.323037909991,99.1198607999977,53480.95143312 2024-04-12,23:44:46.000,103,11090600,14005,0,1712965485,12987.336510529996,99.13395906000369,53480.93047176001 2024-04-12,23:44:47.000,103,11090621,13725,0,1712965486,12987.336510529996,99.09871340999962,53480.916497520004 2024-04-12,23:44:48.000,103,11090606,13725,0,1712965487,12987.363455769992,99.14100819000305,53480.937458880006 2024-04-12,23:44:49.000,103,11090592,13685,0,1712965488,12987.343246839991,99.1198607999977,53480.93047176001 2024-04-12,23:44:50.000,103,11090664,13565,0,1712965489,12987.370192080001,99.14100819000305,53480.888549040006 2024-04-12,23:44:51.000,103,11090565,13605,0,1712965490,12987.376928389996,99.16920471000049,53480.83963920001 2024-04-12,23:44:52.000,103,11090593,13805,0,1712965491,12987.403873629992,99.19740122999792,53480.8745748 2024-04-12,23:44:53.000,103,11090627,13645,0,1712965492,12987.397137319997,99.22559775000263,53480.88156192001 2024-04-12,23:44:54.000,103,11090648,13805,0,1712965493,12987.403873629992,99.26084339999943,53480.8745748 2024-04-12,23:44:55.000,103,11090611,13685,0,1712965494,12987.390401010001,99.32428557000094,53480.8047036 2024-04-12,23:44:56.000,103,11090639,13685,0,1712965495,12987.403873629992,99.35248208999838,53480.82566496 2024-04-12,23:44:57.000,103,11090586,13725,0,1712965496,12987.430818870002,99.38067861000309,53480.82566496 2024-04-12,23:44:58.000,103,11090608,13765,0,1712965497,12987.403873629992,99.4441207800046,53480.84662632 2024-04-12,23:44:59.000,103,11090619,13925,0,1712965498,12987.403873629992,99.47231730000203,53480.78374224 2024-04-12,23:45:00.000,103,11090666,13845,0,1712965499,12987.370192080001,99.52871034000418,53480.81169072001 2024-04-12,23:45:01.000,103,11090599,13805,0,1712965500,12987.329774220001,99.5780542499997,53480.83265208 2024-04-12,23:45:02.000,103,11090620,13685,0,1712965501,12987.343246839991,99.62034903000313,53480.818677840005 2024-04-12,23:45:03.000,103,11090581,13445,0,1712965502,12987.329774220001,99.66264380999928,53480.818677840005 2024-04-12,23:45:04.000,103,11090627,13565,0,1712965503,12987.26914743,99.676742069998,53480.8047036 2024-04-12,23:45:05.000,103,11090601,13405,0,1712965504,12987.242202189991,99.69788946000335,53480.78374224 2024-04-12,23:45:06.000,103,11090585,14045,0,1712965505,12987.242202189991,99.74723336999887,53480.8047036 2024-04-12,23:45:07.000,103,11090588,13605,0,1712965506,12987.195048019996,99.75428249999823,53480.81169072001 2024-04-12,23:45:08.000,103,11090620,13925,0,1712965507,12987.10747599,99.74018423999951,53480.77675512 2024-04-12,23:45:09.000,103,11090638,13845,0,1712965508,12987.06032181999,99.76133163000486,53480.769768000006 2024-04-12,23:45:10.000,103,11090631,13925,0,1712965509,12987.0468492,99.81772466999973,53480.818677840005 2024-04-12,23:45:11.000,103,11090635,13685,0,1712965510,12986.95927716999,99.83887205999781,53480.79072936001 2024-04-12,23:45:12.000,103,11090601,13565,0,1712965511,12986.871705139994,99.81067554000037,53480.78374224 2024-04-12,23:45:13.000,103,11090602,13605,0,1712965512,12986.77739679999,99.81772466999973,53480.71387104001 2024-04-12,23:45:14.000,103,11090567,13765,0,1712965513,12986.683088459999,99.88116684000124,53480.74181952001 2024-04-12,23:45:15.000,103,11090623,13765,0,1712965514,12986.615725359989,99.84592119000445,53480.68592256 2024-04-12,23:45:16.000,103,11090619,13445,0,1712965515,12986.494471780003,99.86001945000316,53480.67893544 2024-04-12,23:45:17.000,103,11090632,13885,0,1712965516,12986.440581299998,99.84592119000445,53480.69290968001 2024-04-12,23:45:18.000,103,11090580,13245,0,1712965517,12986.292382480002,99.8529703200038,53480.62303848001 2024-04-12,23:45:19.000,103,11090598,13445,0,1712965518,12986.218283069997,99.83182292999845,53480.5601544 2024-04-12,23:45:20.000,103,11090623,13485,0,1712965519,12986.110502110001,99.83182292999845,53480.60906424 2024-04-12,23:45:21.000,103,11090625,13605,0,1712965520,12986.016193769996,99.84592119000445,53480.61605136 2024-04-12,23:45:22.000,103,11090624,13925,0,1712965521,12985.92188542999,99.7895281500023,53480.53919304 2024-04-12,23:45:23.000,103,11090594,13925,0,1712965522,12985.80063184999,99.77542989000358,53480.56714152 2024-04-12,23:45:24.000,103,11090610,13925,0,1712965523,12985.74000505999,99.77542989000358,53480.45534760001 2024-04-12,23:45:25.000,103,11090601,13605,0,1712965524,12985.63896040999,99.72608598000079,53480.44137336 2024-04-12,23:45:26.000,103,11090622,13605,0,1712965525,12985.564860999999,99.71198772000207,53480.42739912001 2024-04-12,23:45:27.000,103,11090591,13925,0,1712965526,12985.490761589994,99.690840330004,53480.39246352 2024-04-12,23:45:28.000,103,11090636,13525,0,1712965527,12985.430134799994,99.62739816000249,53480.37150216 2024-04-12,23:45:29.000,103,11090633,13645,0,1712965528,12985.376244319988,99.64854555000056,53480.3505408 2024-04-12,23:45:30.000,103,11090593,13685,0,1712965529,12985.308881219993,99.62034903000313,53480.315605200005 2024-04-12,23:45:31.000,103,11090614,13765,0,1712965530,12985.261727049998,99.58510337999905,53480.25272112 2024-04-12,23:45:32.000,103,11090605,13565,0,1712965531,12985.207836569993,99.59215250999841,53480.266695360006 2024-04-12,23:45:33.000,103,11090627,13525,0,1712965532,12985.201100259997,99.55690686000162,53480.25970824001 2024-04-12,23:45:34.000,103,11090628,13525,0,1712965533,12985.187627639993,99.61329990000377,53480.18284992 2024-04-12,23:45:35.000,103,11090627,13685,0,1712965534,12985.113528230002,99.59920163999777,53480.20381128 2024-04-12,23:45:36.000,103,11090660,13645,0,1712965535,12985.079846679997,99.61329990000377,53480.16887568001 2024-04-12,23:45:37.000,103,11090579,13925,0,1712965536,12985.046165129992,99.61329990000377,53480.08503024 2024-04-12,23:45:38.000,103,11090583,13325,0,1712965537,12985.052901440002,99.66264380999928,53480.16887568001 2024-04-12,23:45:39.000,103,11090606,13765,0,1712965538,12984.999010959997,99.66264380999928,53480.11297872 2024-04-12,23:45:40.000,103,11090612,13885,0,1712965539,12984.965329409992,99.6414964200012,53480.08503024 2024-04-12,23:45:41.000,103,11090598,13605,0,1712965540,12984.924911549992,99.66969293999864,53480.07105600001 2024-04-12,23:45:42.000,103,11090604,14045,0,1712965541,12984.965329409992,99.68379120000463,53480.06406888 2024-04-12,23:45:43.000,103,11090576,13725,0,1712965542,12984.884493689991,99.71903685000143,53480.02214616001 2024-04-12,23:45:44.000,103,11090645,13765,0,1712965543,12984.857548449996,99.73313511000015,53480.04310752001 2024-04-12,23:45:45.000,103,11090642,13885,0,1712965544,12984.850812140001,99.73313511000015,53479.980223440005 2024-04-12,23:45:46.000,103,11090560,13725,0,1712965545,12984.850812140001,99.77542989000358,53480.00118480001 2024-04-12,23:45:47.000,103,11090614,13645,0,1712965546,12984.837339519996,99.76838076000422,53479.98721056 2024-04-12,23:45:48.000,103,11090636,13845,0,1712965547,12984.823866899991,99.80362641000102,53479.98721056 2024-04-12,23:45:49.000,103,11090637,13645,0,1712965548,12984.783449039991,99.78247902000294,53479.931313600006 2024-04-12,23:45:50.000,103,11090622,13605,0,1712965549,12984.776712729996,99.77542989000358,53479.95227496001 2024-04-12,23:45:51.000,103,11090633,13645,0,1712965550,12984.736294869996,99.78247902000294,53479.931313600006 2024-04-12,23:45:52.000,103,11090643,14045,0,1712965551,12984.72955856,99.7895281500023,53479.92432648001 2024-04-12,23:45:53.000,103,11090627,13485,0,1712965552,12984.716085939996,99.81067554000037,53479.91733936 2024-04-12,23:45:54.000,103,11090621,13645,0,1712965553,12984.66893177,99.7895281500023,53479.910352240004 2024-04-12,23:45:55.000,103,11090628,13565,0,1712965554,12984.62177759999,99.77542989000358,53479.88939088 2024-04-12,23:45:56.000,103,11090626,14045,0,1712965555,12984.615041289995,99.80362641000102,53479.90336512001 2024-04-12,23:45:57.000,103,11090593,13845,0,1712965556,12984.615041289995,99.76838076000422,53479.861442400004 2024-04-12,23:45:58.000,103,11090686,13885,0,1712965557,12984.52746926,99.8247737999991,53479.882403760006 2024-04-12,23:45:59.000,103,11090678,14045,0,1712965558,12984.54767819,99.80362641000102,53479.812532560005 2024-04-12,23:46:00.000,103,11090629,13805,0,1712965559,12984.48031508999,99.77542989000358,53479.84048104 2024-04-12,23:46:01.000,103,11090630,13445,0,1712965560,12984.473578779995,99.74018423999951,53479.812532560005 2024-04-12,23:46:02.000,103,11090635,13925,0,1712965561,12984.433160919994,99.70493859000271,53479.77060984 2024-04-12,23:46:03.000,103,11090644,13445,0,1712965562,12984.372534129994,99.71198772000207,53479.7217 2024-04-12,23:46:04.000,103,11090648,13885,0,1712965563,12984.332116269994,99.69788946000335,53479.72868712 2024-04-12,23:46:05.000,103,11090682,13485,0,1712965564,12984.298434719989,99.64854555000056,53479.72868712 2024-04-12,23:46:06.000,103,11090643,13765,0,1712965565,12984.197390069989,99.61329990000377,53479.70772576001 2024-04-12,23:46:07.000,103,11090611,13685,0,1712965566,12984.116554349988,99.59920163999777,53479.65881592 2024-04-12,23:46:08.000,103,11090602,13485,0,1712965567,12984.082872799998,99.58510337999905,53479.58894472001 2024-04-12,23:46:09.000,103,11090638,13325,0,1712965568,12984.042454939998,99.55690686000162,53479.62388032 2024-04-12,23:46:10.000,103,11090656,13605,0,1712965569,12984.015509700002,99.54985773000226,53479.56798336001 2024-04-12,23:46:11.000,103,11090584,13405,0,1712965570,12984.008773389993,99.52871034000418,53479.5819576 2024-04-12,23:46:12.000,103,11090591,13685,0,1712965571,12984.008773389993,99.51461207999819,53479.60291896 2024-04-12,23:46:13.000,103,11090584,13445,0,1712965572,12983.975091840002,99.50051381999947,53479.56099624 2024-04-12,23:46:14.000,103,11090597,13725,0,1712965573,12983.948146599992,99.46526817000267,53479.526060640004 2024-04-12,23:46:15.000,103,11090591,13565,0,1712965574,12983.988564459993,99.47231730000203,53479.5120864 2024-04-12,23:46:16.000,103,11090632,14005,0,1712965575,12983.975091840002,99.45116991000396,53479.526060640004 2024-04-12,23:46:17.000,103,11090602,13725,0,1712965576,12984.008773389993,99.4441207800046,53479.49112504 2024-04-12,23:46:18.000,103,11090629,13605,0,1712965577,12984.022246009998,99.43707164999796,53479.42125384001 2024-04-12,23:46:19.000,103,11090608,13565,0,1712965578,12984.035718630003,99.4300225199986,53479.39330536 2024-04-12,23:46:20.000,103,11090627,13845,0,1712965579,12984.042454939998,99.4441207800046,53479.37234400001 2024-04-12,23:46:21.000,103,11090597,13725,0,1712965580,12984.096345419988,99.41592425999988,53479.36535688 2024-04-12,23:46:22.000,103,11090624,13565,0,1712965581,12984.156972209988,99.4300225199986,53479.38631824 2024-04-12,23:46:23.000,103,11090634,13325,0,1712965582,12984.177181139989,99.4300225199986,53479.38631824 2024-04-12,23:46:24.000,103,11090601,13365,0,1712965583,12984.224335309998,99.41592425999988,53479.35138264001 2024-04-12,23:46:25.000,103,11090629,13645,0,1712965584,12984.224335309998,99.45116991000396,53479.35138264001 2024-04-12,23:46:26.000,103,11090629,13845,0,1712965585,12984.264753169999,99.46526817000267,53479.37234400001 2024-04-12,23:46:27.000,103,11090631,13925,0,1712965586,12984.298434719989,99.46526817000267,53479.36535688 2024-04-12,23:46:28.000,103,11090591,13565,0,1712965587,12984.311907339994,99.51461207999819,53479.36535688 2024-04-12,23:46:29.000,103,11090655,13765,0,1712965588,12984.365797819999,99.53575947000354,53479.29548568 2024-04-12,23:46:30.000,103,11090611,13565,0,1712965589,12984.35906150999,99.51461207999819,53479.35138264001 2024-04-12,23:46:31.000,103,11090581,13645,0,1712965590,12984.412951989994,99.52871034000418,53479.33042128001 2024-04-12,23:46:32.000,103,11090626,13805,0,1712965591,12984.453369849994,99.56395599000098,53479.33042128001 2024-04-12,23:46:33.000,103,11090601,13485,0,1712965592,12984.50052401999,99.5428086000029,53479.25356296001 2024-04-12,23:46:34.000,103,11090651,13405,0,1712965593,12984.43989722999,99.58510337999905,53479.29548568 2024-04-12,23:46:35.000,103,11090642,13765,0,1712965594,12984.46684247,99.58510337999905,53479.27452432 2024-04-12,23:46:36.000,103,11090614,13885,0,1712965595,12984.48031508999,99.6414964200012,53479.309459920005 2024-04-12,23:46:37.000,103,11090625,13605,0,1712965596,12984.50726033,99.63444729000184,53479.28849856 2024-04-12,23:46:38.000,103,11090643,13685,0,1712965597,12984.46684247,99.59215250999841,53479.28849856 2024-04-12,23:46:39.000,103,11090596,13325,0,1712965598,12984.52073294999,99.65559467999992,53479.33042128001 2024-04-12,23:46:40.000,103,11090602,13525,0,1712965599,12984.54094187999,99.68379120000463,53479.31644704 2024-04-12,23:46:41.000,103,11090624,13765,0,1712965600,12984.52746926,99.66969293999864,53479.30247280001 2024-04-12,23:46:42.000,103,11090594,13605,0,1712965601,12984.56788712,99.68379120000463,53479.30247280001 2024-04-12,23:46:43.000,103,11090612,13805,0,1712965602,12984.56788712,99.68379120000463,53479.29548568 2024-04-12,23:46:44.000,103,11090609,13685,0,1712965603,12984.58809605,99.676742069998,53479.28849856 2024-04-12,23:46:45.000,103,11090572,13245,0,1712965604,12984.60156866999,99.69788946000335,53479.33042128001 2024-04-12,23:46:46.000,103,11090560,13525,0,1712965605,12984.60830498,99.69788946000335,53479.309459920005 2024-04-12,23:46:47.000,103,11090639,13845,0,1712965606,12984.62851391,99.65559467999992,53479.29548568 2024-04-12,23:46:48.000,103,11090581,13645,0,1712965607,12984.64198652999,99.676742069998,53479.33042128001 2024-04-12,23:46:49.000,103,11090563,13525,0,1712965608,12984.60830498,99.676742069998,53479.28849856 2024-04-12,23:46:50.000,103,11090584,13445,0,1712965609,12984.62177759999,99.63444729000184,53479.28151144001 2024-04-12,23:46:51.000,103,11090592,14085,0,1712965610,12984.62851391,99.64854555000056,53479.28151144001 2024-04-12,23:46:52.000,103,11090627,13645,0,1712965611,12984.58135973999,99.60625077000441,53479.28849856 2024-04-12,23:46:53.000,103,11090575,13805,0,1712965612,12984.60830498,99.62034903000313,53479.34439552 2024-04-12,23:46:54.000,103,11090593,14045,0,1712965613,12984.58809605,99.58510337999905,53479.33042128001 2024-04-12,23:46:55.000,103,11090555,13645,0,1712965614,12984.60156866999,99.58510337999905,53479.37234400001 2024-04-12,23:46:56.000,103,11090599,13885,0,1712965615,12984.58135973999,99.55690686000162,53479.34439552 2024-04-12,23:46:57.000,103,11090613,13565,0,1712965616,12984.635250219995,99.52166121000482,53479.3374084 2024-04-12,23:46:58.000,103,11090589,14125,0,1712965617,12984.615041289995,99.5780542499997,53479.30247280001 2024-04-12,23:46:59.000,103,11090549,13845,0,1712965618,12984.60156866999,99.55690686000162,53479.28849856 2024-04-12,23:47:00.000,103,11090578,13485,0,1712965619,12984.635250219995,99.52871034000418,53479.309459920005 2024-04-12,23:47:01.000,103,11090567,13685,0,1712965620,12984.62177759999,99.52871034000418,53479.30247280001 2024-04-12,23:47:02.000,103,11090604,13525,0,1712965621,12984.695877009995,99.53575947000354,53479.25356296001 2024-04-12,23:47:03.000,103,11090607,13645,0,1712965622,12984.736294869996,99.5428086000029,53479.260550080005 2024-04-12,23:47:04.000,103,11090581,14005,0,1712965623,12984.76997642,99.55690686000162,53479.28151144001 2024-04-12,23:47:05.000,103,11090577,13685,0,1712965624,12984.796921659996,99.52871034000418,53479.260550080005 2024-04-12,23:47:06.000,103,11090610,13525,0,1712965625,12984.850812140001,99.57100512000034,53479.24657584 2024-04-12,23:47:07.000,103,11090672,14085,0,1712965626,12984.918175239996,99.57100512000034,53479.30247280001 2024-04-12,23:47:08.000,103,11090579,13765,0,1712965627,12984.978802029997,99.5780542499997,53479.29548568 2024-04-12,23:47:09.000,103,11090556,13445,0,1712965628,12985.046165129992,99.55690686000162,53479.33042128001 2024-04-12,23:47:10.000,103,11090561,13845,0,1712965629,12985.066374059992,99.58510337999905,53479.35138264001 2024-04-12,23:47:11.000,103,11090568,13645,0,1712965630,12985.106791919992,99.5428086000029,53479.309459920005 2024-04-12,23:47:12.000,103,11090601,13405,0,1712965631,12985.133737160002,99.5780542499997,53479.31644704 2024-04-12,23:47:13.000,103,11090574,13645,0,1712965632,12985.187627639993,99.55690686000162,53479.33042128001 2024-04-12,23:47:14.000,103,11090581,13765,0,1712965633,12985.248254429993,99.56395599000098,53479.35138264001 2024-04-12,23:47:15.000,103,11090561,13565,0,1712965634,12985.261727049998,99.56395599000098,53479.29548568 2024-04-12,23:47:16.000,103,11090615,13765,0,1712965635,12985.308881219993,99.59215250999841,53479.30247280001 2024-04-12,23:47:17.000,103,11090615,13765,0,1712965636,12985.362771699998,99.58510337999905,53479.28151144001 2024-04-12,23:47:18.000,103,11090605,13525,0,1712965637,12985.416662179989,99.59215250999841,53479.32343416 2024-04-12,23:47:19.000,103,11090610,14085,0,1712965638,12985.477288969989,99.5780542499997,53479.34439552 2024-04-12,23:47:20.000,103,11090574,13925,0,1712965639,12985.53791575999,99.61329990000377,53479.30247280001 2024-04-12,23:47:21.000,103,11090646,13765,0,1712965640,12985.524443139999,99.60625077000441,53479.3374084 2024-04-12,23:47:22.000,103,11090627,13605,0,1712965641,12985.571597309994,99.62034903000313,53479.34439552 2024-04-12,23:47:23.000,103,11090613,13805,0,1712965642,12985.585069929999,99.61329990000377,53479.35138264001 2024-04-12,23:47:24.000,103,11090566,13725,0,1712965643,12985.63896040999,99.61329990000377,53479.32343416 2024-04-12,23:47:25.000,103,11090587,13725,0,1712965644,12985.66590565,99.63444729000184,53479.31644704 2024-04-12,23:47:26.000,103,11090599,13725,0,1712965645,12985.69958719999,99.63444729000184,53479.37234400001 2024-04-12,23:47:27.000,103,11090607,13445,0,1712965646,12985.733268749995,99.61329990000377,53479.40029248001 2024-04-12,23:47:28.000,103,11090582,13565,0,1712965647,12985.76021398999,99.63444729000184,53479.38631824 2024-04-12,23:47:29.000,103,11090586,13525,0,1712965648,12985.753477679995,99.64854555000056,53479.37234400001 2024-04-12,23:47:30.000,103,11090578,13765,0,1712965649,12985.793895539995,99.66264380999928,53479.407279600004 2024-04-12,23:47:31.000,103,11090631,13645,0,1712965650,12985.82084077999,99.69788946000335,53479.45618944 2024-04-12,23:47:32.000,103,11090597,13525,0,1712965651,12985.834313399995,99.69788946000335,53479.407279600004 2024-04-12,23:47:33.000,103,11090552,13645,0,1712965652,12985.86799495,99.69788946000335,53479.407279600004 2024-04-12,23:47:34.000,103,11090612,13765,0,1712965653,12985.84104970999,99.71903685000143,53479.47016368001 2024-04-12,23:47:35.000,103,11090575,13685,0,1712965654,12985.88146756999,99.74723336999887,53479.49811216001 2024-04-12,23:47:36.000,103,11090564,14165,0,1712965655,12985.854522329995,99.71198772000207,53479.51907352001 2024-04-12,23:47:37.000,103,11090602,13645,0,1712965656,12985.86125863999,99.75428249999823,53479.48413792 2024-04-12,23:47:38.000,103,11090599,13765,0,1712965657,12985.86799495,99.75428249999823,53479.547022000006 2024-04-12,23:47:39.000,103,11090571,13885,0,1712965658,12985.88146756999,99.74723336999887,53479.51907352001 2024-04-12,23:47:40.000,103,11090601,13765,0,1712965659,12985.90841281,99.81067554000037,53479.5120864 2024-04-12,23:47:41.000,103,11090629,13565,0,1712965660,12985.915149119995,99.81772466999973,53479.55400912 2024-04-12,23:47:42.000,103,11090627,13565,0,1712965661,12985.894940189995,99.83182292999845,53479.574970480004 2024-04-12,23:47:43.000,103,11090582,13845,0,1712965662,12985.88820388,99.81772466999973,53479.5819576 2024-04-12,23:47:44.000,103,11090588,13685,0,1712965663,12985.88146756999,99.8529703200038,53479.595931840006 2024-04-12,23:47:45.000,103,11090601,13685,0,1712965664,12985.92188542999,99.86706858000252,53479.58894472001 2024-04-12,23:47:46.000,103,11090640,13925,0,1712965665,12985.90841281,99.8882159700006,53479.62388032 2024-04-12,23:47:47.000,103,11090636,13405,0,1712965666,12985.894940189995,99.86706858000252,53479.58894472001 2024-04-12,23:47:48.000,103,11090643,13965,0,1712965667,12985.915149119995,99.8882159700006,53479.66580304001 2024-04-12,23:47:49.000,103,11090622,13805,0,1712965668,12985.92188542999,99.88116684000124,53479.66580304001 2024-04-12,23:47:50.000,103,11090584,13885,0,1712965669,12985.92188542999,99.93051075000403,53479.644841680005 2024-04-12,23:47:51.000,103,11090610,13885,0,1712965670,12985.94209435999,99.91641248999804,53479.63785456001 2024-04-12,23:47:52.000,103,11090560,14085,0,1712965671,12985.94883067,99.91641248999804,53479.63086744 2024-04-12,23:47:53.000,103,11090567,13965,0,1712965672,12985.98251221999,99.91641248999804,53479.67977728 2024-04-12,23:47:54.000,103,11090585,13885,0,1712965673,12986.002721149991,99.92346162000467,53479.70772576001 2024-04-12,23:47:55.000,103,11090597,13965,0,1712965674,12986.043139009991,99.90936335999868,53479.7217 2024-04-12,23:47:56.000,103,11090633,13885,0,1712965675,12986.063347939991,99.89526509999996,53479.70772576001 2024-04-12,23:47:57.000,103,11090616,13565,0,1712965676,12986.097029489996,99.89526509999996,53479.742661360004 2024-04-12,23:47:58.000,103,11090575,13485,0,1712965677,12986.144183659992,99.89526509999996,53479.7915712 2024-04-12,23:47:59.000,103,11090576,13205,0,1712965678,12986.177865209997,99.8882159700006,53479.80554544001 2024-04-12,23:48:00.000,103,11090623,13765,0,1712965679,12986.218283069997,99.90936335999868,53479.7915712 2024-04-12,23:48:01.000,103,11090586,13805,0,1712965680,12986.292382480002,99.87411771000188,53479.80554544001 2024-04-12,23:48:02.000,103,11090594,13605,0,1712965681,12986.319327719997,99.86706858000252,53479.79855832 2024-04-12,23:48:03.000,103,11090644,13205,0,1712965682,12986.319327719997,99.90231422999932,53479.910352240004 2024-04-12,23:48:04.000,103,11090656,13485,0,1712965683,12986.366481889992,99.93051075000403,53479.910352240004 2024-04-12,23:48:05.000,103,11090594,13725,0,1712965684,12986.393427130002,99.91641248999804,53479.95926208 2024-04-12,23:48:06.000,103,11090556,13525,0,1712965685,12986.440581299998,99.91641248999804,53479.93830072 2024-04-12,23:48:07.000,103,11090571,13485,0,1712965686,12986.480999159998,99.91641248999804,53479.910352240004 2024-04-12,23:48:08.000,103,11090604,13485,0,1712965687,12986.433844990002,99.92346162000467,53479.94528784 2024-04-12,23:48:09.000,103,11090627,13365,0,1712965688,12986.494471780003,99.94460901000275,53479.99419768 2024-04-12,23:48:10.000,103,11090601,14085,0,1712965689,12986.501208089998,99.96575640000083,53479.9662492 2024-04-12,23:48:11.000,103,11090602,13765,0,1712965690,12986.494471780003,100.0010020500049,53480.00118480001 2024-04-12,23:48:12.000,103,11090571,13805,0,1712965691,12986.528153329993,100.00805118000426,53479.980223440005 2024-04-12,23:48:13.000,103,11090613,13285,0,1712965692,12986.528153329993,100.01510031000362,53480.050094640006 2024-04-12,23:48:14.000,103,11090643,13525,0,1712965693,12986.528153329993,100.01510031000362,53480.05708176 2024-04-12,23:48:15.000,103,11090618,13645,0,1712965694,12986.528153329993,100.0362477000017,53480.099004480006 2024-04-12,23:48:16.000,103,11090597,13445,0,1712965695,12986.521417019998,100.08559161000449,53480.05708176 2024-04-12,23:48:17.000,103,11090569,14085,0,1712965696,12986.501208089998,100.0996898700032,53480.06406888 2024-04-12,23:48:18.000,103,11090601,13765,0,1712965697,12986.521417019998,100.07854247999785,53480.09201736001 2024-04-12,23:48:19.000,103,11090633,13765,0,1712965698,12986.487735469993,100.10673900000256,53480.099004480006 2024-04-12,23:48:20.000,103,11090655,13525,0,1712965699,12986.501208089998,100.11378813000192,53480.147914320005 2024-04-12,23:48:21.000,103,11090631,13445,0,1712965700,12986.480999159998,100.13493552,53480.196824160004 2024-04-12,23:48:22.000,103,11090609,13645,0,1712965701,12986.480999159998,100.0996898700032,53480.099004480006 2024-04-12,23:48:23.000,103,11090654,13645,0,1712965702,12986.454053920002,100.12788639000064,53480.14092720001 2024-04-12,23:48:24.000,103,11090597,13645,0,1712965703,12986.427108679993,100.12083726000128,53480.16188856 2024-04-12,23:48:25.000,103,11090625,13565,0,1712965704,12986.386690819993,100.12083726000128,53480.1758628 2024-04-12,23:48:26.000,103,11090664,14005,0,1712965705,12986.393427130002,100.07149334999849,53480.20381128 2024-04-12,23:48:27.000,103,11090603,13605,0,1712965706,12986.386690819993,100.06444421999913,53480.217785520006 2024-04-12,23:48:28.000,103,11090616,13725,0,1712965707,12986.393427130002,100.0996898700032,53480.25272112 2024-04-12,23:48:29.000,103,11090613,13685,0,1712965708,12986.353009270002,100.10673900000256,53480.25272112 2024-04-12,23:48:30.000,103,11090643,13525,0,1712965709,12986.373218200002,100.0996898700032,53480.22477264 2024-04-12,23:48:31.000,103,11090638,13565,0,1712965710,12986.359745579997,100.0996898700032,53480.23175976 2024-04-12,23:48:32.000,103,11090616,13845,0,1712965711,12986.339536649997,100.08559161000449,53480.25970824001 2024-04-12,23:48:33.000,103,11090654,13805,0,1712965712,12986.353009270002,100.09264074000384,53480.27368248 2024-04-12,23:48:34.000,103,11090605,13725,0,1712965713,12986.353009270002,100.09264074000384,53480.28765672001 2024-04-12,23:48:35.000,103,11090623,13805,0,1712965714,12986.353009270002,100.0996898700032,53480.32259232 2024-04-12,23:48:36.000,103,11090578,14045,0,1712965715,12986.393427130002,100.0996898700032,53480.32259232 2024-04-12,23:48:37.000,103,11090594,13405,0,1712965716,12986.366481889992,100.11378813000192,53480.30163096 2024-04-12,23:48:38.000,103,11090606,13965,0,1712965717,12986.373218200002,100.07854247999785,53480.315605200005 2024-04-12,23:48:39.000,103,11090652,14125,0,1712965718,12986.339536649997,100.09264074000384,53480.29464384 2024-04-12,23:48:40.000,103,11090600,13685,0,1712965719,12986.346272959992,100.07854247999785,53480.35752792001 2024-04-12,23:48:41.000,103,11090577,13725,0,1712965720,12986.373218200002,100.08559161000449,53480.39945064 2024-04-12,23:48:42.000,103,11090640,13365,0,1712965721,12986.393427130002,100.09264074000384,53480.40643776001 2024-04-12,23:48:43.000,103,11090635,13645,0,1712965722,12986.386690819993,100.08559161000449,53480.42739912001 2024-04-12,23:48:44.000,103,11090599,13765,0,1712965723,12986.400163439997,100.07854247999785,53480.44137336 2024-04-12,23:48:45.000,103,11090617,14085,0,1712965724,12986.406899749993,100.08559161000449,53480.40643776001 2024-04-12,23:48:46.000,103,11090626,13805,0,1712965725,12986.447317609993,100.06444421999913,53480.4902832 2024-04-12,23:48:47.000,103,11090613,13765,0,1712965726,12986.501208089998,100.08559161000449,53480.46932184 2024-04-12,23:48:48.000,103,11090590,13405,0,1712965727,12986.487735469993,100.0362477000017,53480.483296080005 2024-04-12,23:48:49.000,103,11090643,13845,0,1712965728,12986.507944399993,100.06444421999913,53480.50425744001 2024-04-12,23:48:50.000,103,11090602,13925,0,1712965729,12986.514680709988,100.07149334999849,53480.4902832 2024-04-12,23:48:51.000,103,11090605,13765,0,1712965730,12986.568571189993,100.05739508999977,53480.46233472 2024-04-12,23:48:52.000,103,11090584,13525,0,1712965731,12986.568571189993,100.0996898700032,53480.44137336 2024-04-12,23:48:53.000,103,11090656,13885,0,1712965732,12986.575307499988,100.05739508999977,53480.51823168 2024-04-12,23:48:54.000,103,11090595,13565,0,1712965733,12986.582043809998,100.09264074000384,53480.51124456 2024-04-12,23:48:55.000,103,11090623,13845,0,1712965734,12986.615725359989,100.04329683000105,53480.483296080005 2024-04-12,23:48:56.000,103,11090642,13965,0,1712965735,12986.608989049993,100.05739508999977,53480.44137336 2024-04-12,23:48:57.000,103,11090624,13485,0,1712965736,12986.635934289989,100.05739508999977,53480.46932184 2024-04-12,23:48:58.000,103,11090614,13525,0,1712965737,12986.649406909994,100.05034596000041,53480.50425744001 2024-04-12,23:48:59.000,103,11090594,13885,0,1712965738,12986.696561079989,100.05034596000041,53480.47630896001 2024-04-12,23:49:00.000,103,11090586,13645,0,1712965739,12986.683088459999,100.05739508999977,53480.4902832 2024-04-12,23:49:01.000,103,11090589,13605,0,1712965740,12986.649406909994,100.04329683000105,53480.52521880001 2024-04-12,23:49:02.000,103,11090605,13445,0,1712965741,12986.656143219989,100.05739508999977,53480.54618016001 2024-04-12,23:49:03.000,103,11090562,13925,0,1712965742,12986.683088459999,100.05034596000041,53480.51124456 2024-04-12,23:49:04.000,103,11090632,13805,0,1712965743,12986.622461669998,100.04329683000105,53480.50425744001 2024-04-12,23:49:05.000,103,11090625,13645,0,1712965744,12986.642670599998,100.07854247999785,53480.44836048 2024-04-12,23:49:06.000,103,11090618,14165,0,1712965745,12986.689824769994,100.07149334999849,53480.46932184 2024-04-12,23:49:07.000,103,11090598,13605,0,1712965746,12986.676352149989,100.0996898700032,53480.49727032 2024-04-12,23:49:08.000,103,11090631,13565,0,1712965747,12986.710033699994,100.09264074000384,53480.47630896001 2024-04-12,23:49:09.000,103,11090632,13565,0,1712965748,12986.710033699994,100.12083726000128,53480.50425744001 2024-04-12,23:49:10.000,103,11090595,13725,0,1712965749,12986.676352149989,100.09264074000384,53480.4902832 2024-04-12,23:49:11.000,103,11090623,14205,0,1712965750,12986.696561079989,100.15608290999808,53480.53919304 2024-04-12,23:49:12.000,103,11090605,13565,0,1712965751,12986.716770009989,100.10673900000256,53480.553167280006 2024-04-12,23:49:13.000,103,11090661,13485,0,1712965752,12986.730242629994,100.12083726000128,53480.54618016001 2024-04-12,23:49:14.000,103,11090595,13925,0,1712965753,12986.730242629994,100.12788639000064,53480.58810288 2024-04-12,23:49:15.000,103,11090660,13645,0,1712965754,12986.736978939989,100.16313204000471,53480.52521880001 2024-04-12,23:49:16.000,103,11090620,13565,0,1712965755,12986.77739679999,100.16313204000471,53480.553167280006 2024-04-12,23:49:17.000,103,11090593,13485,0,1712965756,12986.750451559994,100.18427943000279,53480.53919304 2024-04-12,23:49:18.000,103,11090631,13605,0,1712965757,12986.79760572999,100.19132856000215,53480.53919304 2024-04-12,23:49:19.000,103,11090612,14085,0,1712965758,12986.763924179999,100.19132856000215,53480.602077120006 2024-04-12,23:49:20.000,103,11090623,13805,0,1712965759,12986.770660489994,100.16313204000471,53480.56714152 2024-04-12,23:49:21.000,103,11090576,14205,0,1712965760,12986.730242629994,100.20542682000087,53480.5601544 2024-04-12,23:49:22.000,103,11090585,13805,0,1712965761,12986.75718786999,100.21247595000023,53480.5601544 2024-04-12,23:49:23.000,103,11090614,13485,0,1712965762,12986.770660489994,100.19837769000151,53480.59509000001 2024-04-12,23:49:24.000,103,11090603,13845,0,1712965763,12986.79760572999,100.18427943000279,53480.553167280006 2024-04-12,23:49:25.000,103,11090629,13525,0,1712965764,12986.79760572999,100.19837769000151,53480.61605136 2024-04-12,23:49:26.000,103,11090662,13605,0,1712965765,12986.83802358999,100.19837769000151,53480.532205920004 2024-04-12,23:49:27.000,103,11090597,13485,0,1712965766,12986.83802358999,100.18427943000279,53480.532205920004 2024-04-12,23:49:28.000,103,11090614,13685,0,1712965767,12986.811078349994,100.17018117000407,53480.57412864001 2024-04-12,23:49:29.000,103,11090606,13925,0,1712965768,12986.83802358999,100.16313204000471,53480.56714152 2024-04-12,23:49:30.000,103,11090602,13645,0,1712965769,12986.82455097,100.14198464999936,53480.532205920004 2024-04-12,23:49:31.000,103,11090659,13685,0,1712965770,12986.83802358999,100.14198464999936,53480.51823168 2024-04-12,23:49:32.000,103,11090557,13725,0,1712965771,12986.831287279994,100.14903377999872,53480.51823168 2024-04-12,23:49:33.000,103,11090626,13405,0,1712965772,12986.83802358999,100.09264074000384,53480.57412864001 2024-04-12,23:49:34.000,103,11090616,13765,0,1712965773,12986.82455097,100.08559161000449,53480.57412864001 2024-04-12,23:49:35.000,103,11090580,13605,0,1712965774,12986.86496883,100.09264074000384,53480.51124456 2024-04-12,23:49:36.000,103,11090597,13765,0,1712965775,12986.8447599,100.07149334999849,53480.532205920004 2024-04-12,23:49:37.000,103,11090601,13605,0,1712965776,12986.811078349994,100.08559161000449,53480.52521880001 2024-04-12,23:49:38.000,103,11090626,13365,0,1712965777,12986.82455097,100.06444421999913,53480.51124456 2024-04-12,23:49:39.000,103,11090594,13645,0,1712965778,12986.77739679999,100.0362477000017,53480.51124456 2024-04-12,23:49:40.000,103,11090589,13685,0,1712965779,12986.81781465999,99.9869037899989,53480.44836048 2024-04-12,23:49:41.000,103,11090595,13765,0,1712965780,12986.79760572999,99.95165814000211,53480.434386240006 2024-04-12,23:49:42.000,103,11090624,13405,0,1712965781,12986.75718786999,99.97280553000019,53480.46233472 2024-04-12,23:49:43.000,103,11090592,14085,0,1712965782,12986.770660489994,99.93755988000339,53480.434386240006 2024-04-12,23:49:44.000,103,11090636,13365,0,1712965783,12986.75718786999,99.97280553000019,53480.40643776001 2024-04-12,23:49:45.000,103,11090645,13445,0,1712965784,12986.763924179999,99.97280553000019,53480.45534760001 2024-04-12,23:49:46.000,103,11090624,13965,0,1712965785,12986.730242629994,99.95870727000147,53480.47630896001 2024-04-12,23:49:47.000,103,11090617,13565,0,1712965786,12986.736978939989,99.95870727000147,53480.413424880004 2024-04-12,23:49:48.000,103,11090610,13645,0,1712965787,12986.75718786999,99.96575640000083,53480.45534760001 2024-04-12,23:49:49.000,103,11090620,13445,0,1712965788,12986.743715249999,99.90231422999932,53480.45534760001 2024-04-12,23:49:50.000,103,11090614,13725,0,1712965789,12986.75718786999,99.90936335999868,53480.37848928001 2024-04-12,23:49:51.000,103,11090571,13805,0,1712965790,12986.750451559994,99.8882159700006,53480.44836048 2024-04-12,23:49:52.000,103,11090641,13725,0,1712965791,12986.703297389999,99.8882159700006,53480.413424880004 2024-04-12,23:49:53.000,103,11090635,13885,0,1712965792,12986.716770009989,99.86706858000252,53480.364515040004 2024-04-12,23:49:54.000,103,11090631,14045,0,1712965793,12986.723506319999,99.8247737999991,53480.32259232 2024-04-12,23:49:55.000,103,11090610,13685,0,1712965794,12986.683088459999,99.8247737999991,53480.37150216 2024-04-12,23:49:56.000,103,11090642,13605,0,1712965795,12986.730242629994,99.80362641000102,53480.2806696 2024-04-12,23:49:57.000,103,11090635,13605,0,1712965796,12986.723506319999,99.81772466999973,53480.315605200005 2024-04-12,23:49:58.000,103,11090620,13525,0,1712965797,12986.689824769994,99.8247737999991,53480.32259232 2024-04-12,23:49:59.000,103,11090625,13565,0,1712965798,12986.710033699994,99.8247737999991,53480.245734000004 2024-04-12,23:50:00.000,103,11090599,13805,0,1712965799,12986.676352149989,99.83182292999845,53480.29464384 2024-04-12,23:50:01.000,103,11090594,13405,0,1712965800,12986.696561079989,99.79657728000166,53480.25272112 2024-04-12,23:50:02.000,103,11090607,13445,0,1712965801,12986.716770009989,99.76133163000486,53480.196824160004 2024-04-12,23:50:03.000,103,11090628,13525,0,1712965802,12986.696561079989,99.76133163000486,53480.217785520006 2024-04-12,23:50:04.000,103,11090591,13645,0,1712965803,12986.703297389999,99.72608598000079,53480.18284992 2024-04-12,23:50:05.000,103,11090620,13645,0,1712965804,12986.656143219989,99.70493859000271,53480.217785520006 2024-04-12,23:50:06.000,103,11090612,13765,0,1712965805,12986.662879529998,99.71903685000143,53480.16188856 2024-04-12,23:50:07.000,103,11090590,13645,0,1712965806,12986.669615839994,99.71198772000207,53480.15490144 2024-04-12,23:50:08.000,103,11090617,13965,0,1712965807,12986.696561079989,99.68379120000463,53480.14092720001 2024-04-12,23:50:09.000,103,11090603,13565,0,1712965808,12986.676352149989,99.66969293999864,53480.12695296 2024-04-12,23:50:10.000,103,11090680,13725,0,1712965809,12986.642670599998,99.690840330004,53480.099004480006 2024-04-12,23:50:11.000,103,11090657,13845,0,1712965810,12986.662879529998,99.62034903000313,53480.147914320005 2024-04-12,23:50:12.000,103,11090599,13885,0,1712965811,12986.696561079989,99.62034903000313,53480.12695296 2024-04-12,23:50:13.000,103,11090621,13925,0,1712965812,12986.656143219989,99.58510337999905,53480.15490144 2024-04-12,23:50:14.000,103,11090629,13565,0,1712965813,12986.656143219989,99.54985773000226,53480.11297872 2024-04-12,23:50:15.000,103,11090619,13845,0,1712965814,12986.689824769994,99.55690686000162,53480.11297872 2024-04-12,23:50:16.000,103,11090652,13405,0,1712965815,12986.676352149989,99.53575947000354,53480.11297872 2024-04-12,23:50:17.000,103,11090651,13285,0,1712965816,12986.716770009989,99.51461207999819,53480.04310752001 2024-04-12,23:50:18.000,103,11090644,13245,0,1712965817,12986.683088459999,99.48641556000075,53480.07105600001 2024-04-12,23:50:19.000,103,11090634,13445,0,1712965818,12986.703297389999,99.4441207800046,53480.00817192 2024-04-12,23:50:20.000,103,11090586,13845,0,1712965819,12986.723506319999,99.43707164999796,53480.029133280004 2024-04-12,23:50:21.000,103,11090642,13925,0,1712965820,12986.710033699994,99.38772774000245,53480.00817192 2024-04-12,23:50:22.000,103,11090618,13565,0,1712965821,12986.710033699994,99.35248208999838,53480.02214616001 2024-04-12,23:50:23.000,103,11090643,13405,0,1712965822,12986.736978939989,99.35248208999838,53480.029133280004 2024-04-12,23:50:24.000,103,11090647,13685,0,1712965823,12986.75718786999,99.31018731000222,53479.95227496001 2024-04-12,23:50:25.000,103,11090575,13605,0,1712965824,12986.770660489994,99.31018731000222,53479.95926208 2024-04-12,23:50:26.000,103,11090616,13565,0,1712965825,12986.790869419994,99.28199079000478,53479.97323632001 2024-04-12,23:50:27.000,103,11090626,13925,0,1712965826,12986.811078349994,99.28199079000478,53479.98721056 2024-04-12,23:50:28.000,103,11090617,13565,0,1712965827,12986.811078349994,99.28199079000478,53479.90336512001 2024-04-12,23:50:29.000,103,11090618,13565,0,1712965828,12986.831287279994,99.24674514000071,53479.93830072 2024-04-12,23:50:30.000,103,11090614,13605,0,1712965829,12986.83802358999,99.28903992000414,53479.9662492 2024-04-12,23:50:31.000,103,11090628,13605,0,1712965830,12986.871705139994,99.28903992000414,53479.93830072 2024-04-12,23:50:32.000,103,11090638,13645,0,1712965831,12986.87844144999,99.24674514000071,53479.93830072 2024-04-12,23:50:33.000,103,11090609,13485,0,1712965832,12986.92559562,99.26789252999879,53479.94528784 2024-04-12,23:50:34.000,103,11090623,13325,0,1712965833,12986.912122999995,99.21854862000328,53479.92432648001 2024-04-12,23:50:35.000,103,11090600,13725,0,1712965834,12986.92559562,99.24674514000071,53479.91733936 2024-04-12,23:50:36.000,103,11090569,13685,0,1712965835,12986.97948609999,99.28903992000414,53479.92432648001 2024-04-12,23:50:37.000,103,11090610,13645,0,1712965836,12986.98622241,99.32428557000094,53479.91733936 2024-04-12,23:50:38.000,103,11090637,13525,0,1712965837,12987.00643134,99.28199079000478,53479.93830072 2024-04-12,23:50:39.000,103,11090583,13405,0,1712965838,12987.013167649995,99.28903992000414,53479.91733936 2024-04-12,23:50:40.000,103,11090623,13565,0,1712965839,12987.06705813,99.27494165999815,53479.9662492 2024-04-12,23:50:41.000,103,11090603,13725,0,1712965840,12987.12768492,99.31018731000222,53479.97323632001 2024-04-12,23:50:42.000,103,11090648,13605,0,1712965841,12987.14789385,99.30313818000286,53479.93830072 2024-04-12,23:50:43.000,103,11090586,13645,0,1712965842,12987.18831171,99.38772774000245,53479.9662492 2024-04-12,23:50:44.000,103,11090600,13525,0,1712965843,12987.16810278,99.3313347000003,53479.97323632001 2024-04-12,23:50:45.000,103,11090579,13685,0,1712965844,12987.20852064,99.34543295999902,53479.99419768 2024-04-12,23:50:46.000,103,11090580,13645,0,1712965845,12987.26914743,99.36658035000437,53479.9662492 2024-04-12,23:50:47.000,103,11090591,13525,0,1712965846,12987.2489385,99.37362948000373,53479.99419768 2024-04-12,23:50:48.000,103,11090629,13605,0,1712965847,12987.289356360001,99.40182600000117,53479.99419768 2024-04-12,23:50:49.000,103,11090575,13845,0,1712965848,12987.343246839991,99.35953121999773,53480.00817192 2024-04-12,23:50:50.000,103,11090592,13645,0,1712965849,12987.336510529996,99.40887513000052,53480.050094640006 2024-04-12,23:50:51.000,103,11090590,13605,0,1712965850,12987.397137319997,99.40887513000052,53480.01515904 2024-04-12,23:50:52.000,103,11090652,13285,0,1712965851,12987.403873629992,99.41592425999988,53480.078043120004 2024-04-12,23:50:53.000,103,11090643,13565,0,1712965852,12987.390401010001,99.43707164999796,53480.04310752001 2024-04-12,23:50:54.000,103,11090593,13405,0,1712965853,12987.437555179997,99.4300225199986,53480.01515904 2024-04-12,23:50:55.000,103,11090576,13445,0,1712965854,12987.477973039997,99.41592425999988,53480.05708176 2024-04-12,23:50:56.000,103,11090610,13885,0,1712965855,12987.471236730002,99.42297338999924,53480.06406888 2024-04-12,23:50:57.000,103,11090645,13485,0,1712965856,12987.484709349992,99.4300225199986,53480.0361204 2024-04-12,23:50:58.000,103,11090587,14125,0,1712965857,12987.498181969997,99.42297338999924,53479.97323632001 2024-04-12,23:50:59.000,103,11090665,13845,0,1712965858,12987.525127209992,99.40887513000052,53480.0361204 2024-04-12,23:51:00.000,103,11090593,13885,0,1712965859,12987.552072450002,99.41592425999988,53480.0361204 2024-04-12,23:51:01.000,103,11090587,13845,0,1712965860,12987.592490310002,99.40182600000117,53480.02214616001 2024-04-12,23:51:02.000,103,11090583,13765,0,1712965861,12987.592490310002,99.3947768700018,53480.00118480001 2024-04-12,23:51:03.000,103,11090633,13725,0,1712965862,12987.612699240002,99.37362948000373,53480.07105600001 2024-04-12,23:51:04.000,103,11090654,13885,0,1712965863,12987.626171859993,99.3947768700018,53480.07105600001 2024-04-12,23:51:05.000,103,11090631,13605,0,1712965864,12987.666589719993,99.42297338999924,53480.09201736001 2024-04-12,23:51:06.000,103,11090640,13605,0,1712965865,12987.659853409998,99.38067861000309,53480.16887568001 2024-04-12,23:51:07.000,103,11090578,13605,0,1712965866,12987.639644479998,99.35953121999773,53480.078043120004 2024-04-12,23:51:08.000,103,11090606,13725,0,1712965867,12987.632908170002,99.3313347000003,53480.147914320005 2024-04-12,23:51:09.000,103,11090584,13525,0,1712965868,12987.680062339998,99.33838382999966,53480.15490144 2024-04-12,23:51:10.000,103,11090594,13405,0,1712965869,12987.659853409998,99.32428557000094,53480.147914320005 2024-04-12,23:51:11.000,103,11090597,13445,0,1712965870,12987.673326030002,99.31018731000222,53480.147914320005 2024-04-12,23:51:12.000,103,11090603,13645,0,1712965871,12987.686798649993,99.2960890500035,53480.16188856 2024-04-12,23:51:13.000,103,11090615,13605,0,1712965872,12987.707007579993,99.35248208999838,53480.15490144 2024-04-12,23:51:14.000,103,11090600,13645,0,1712965873,12987.720480199998,99.30313818000286,53480.15490144 2024-04-12,23:51:15.000,103,11090585,13725,0,1712965874,12987.760898059998,99.26084339999943,53480.217785520006 2024-04-12,23:51:16.000,103,11090612,13885,0,1712965875,12987.787843299993,99.28903992000414,53480.20381128 2024-04-12,23:51:17.000,103,11090615,13685,0,1712965876,12987.808052229993,99.31018731000222,53480.21079840001 2024-04-12,23:51:18.000,103,11090602,13685,0,1712965877,12987.821524849998,99.28199079000478,53480.2806696 2024-04-12,23:51:19.000,103,11090631,14005,0,1712965878,12987.868679019994,99.30313818000286,53480.23874688001 2024-04-12,23:51:20.000,103,11090619,13565,0,1712965879,12987.895624259989,99.30313818000286,53480.27368248 2024-04-12,23:51:21.000,103,11090648,13765,0,1712965880,12987.929305809994,99.34543295999902,53480.2806696 2024-04-12,23:51:22.000,103,11090567,13725,0,1712965881,12987.915833189989,99.33838382999966,53480.25272112 2024-04-12,23:51:23.000,103,11090624,13845,0,1712965882,12987.962987359999,99.35953121999773,53480.23175976 2024-04-12,23:51:24.000,103,11090594,13685,0,1712965883,12987.99666890999,99.37362948000373,53480.245734000004 2024-04-12,23:51:25.000,103,11090617,13645,0,1712965884,12987.983196289999,99.35248208999838,53480.25272112 2024-04-12,23:51:26.000,103,11090607,13845,0,1712965885,12987.99666890999,99.37362948000373,53480.27368248 2024-04-12,23:51:27.000,103,11090612,13765,0,1712965886,12988.04382308,99.35953121999773,53480.2806696 2024-04-12,23:51:28.000,103,11090621,13605,0,1712965887,12988.08424094,99.41592425999988,53480.28765672001 2024-04-12,23:51:29.000,103,11090604,13685,0,1712965888,12988.10444987,99.42297338999924,53480.315605200005 2024-04-12,23:51:30.000,103,11090591,13565,0,1712965889,12988.11792248999,99.47231730000203,53480.30163096 2024-04-12,23:51:31.000,103,11090608,13565,0,1712965890,12988.131395109995,99.45116991000396,53480.32957944 2024-04-12,23:51:32.000,103,11090574,13805,0,1712965891,12988.1246588,99.45116991000396,53480.30861808001 2024-04-12,23:51:33.000,103,11090589,13725,0,1712965892,12988.151604039995,99.48641556000075,53480.35752792001 2024-04-12,23:51:34.000,103,11090630,13725,0,1712965893,12988.16507666,99.52166121000482,53480.364515040004 2024-04-12,23:51:35.000,103,11090599,14045,0,1712965894,12988.21896713999,99.52166121000482,53480.35752792001 2024-04-12,23:51:36.000,103,11090602,13725,0,1712965895,12988.21896713999,99.55690686000162,53480.34355368 2024-04-12,23:51:37.000,103,11090626,13405,0,1712965896,12988.23917606999,99.52166121000482,53480.385476400006 2024-04-12,23:51:38.000,103,11090625,13765,0,1712965897,12988.27959392999,99.62034903000313,53480.39945064 2024-04-12,23:51:39.000,103,11090628,14165,0,1712965898,12988.26612131,99.63444729000184,53480.39945064 2024-04-12,23:51:40.000,103,11090596,13565,0,1712965899,12988.23917606999,99.66969293999864,53480.413424880004 2024-04-12,23:51:41.000,103,11090624,14005,0,1712965900,12988.29980285999,99.68379120000463,53480.46233472 2024-04-12,23:51:42.000,103,11090614,13645,0,1712965901,12988.27959392999,99.676742069998,53480.413424880004 2024-04-12,23:51:43.000,103,11090600,13525,0,1712965902,12988.26612131,99.70493859000271,53480.40643776001 2024-04-12,23:51:44.000,103,11090584,13605,0,1712965903,12988.28633024,99.72608598000079,53480.434386240006 2024-04-12,23:51:45.000,103,11090603,13925,0,1712965904,12988.27959392999,99.78247902000294,53480.44137336 2024-04-12,23:51:46.000,103,11090613,13925,0,1712965905,12988.30653917,99.80362641000102,53480.434386240006 2024-04-12,23:51:47.000,103,11090588,13765,0,1712965906,12988.272857619995,99.78247902000294,53480.46932184 2024-04-12,23:51:48.000,103,11090641,13685,0,1712965907,12988.25938499999,99.80362641000102,53480.46233472 2024-04-12,23:51:49.000,103,11090656,13685,0,1712965908,12988.24591238,99.83887205999781,53480.51124456 2024-04-12,23:51:50.000,103,11090610,14045,0,1712965909,12988.232439759995,99.84592119000445,53480.46932184 2024-04-12,23:51:51.000,103,11090597,13845,0,1712965910,12988.26612131,99.86706858000252,53480.49727032 2024-04-12,23:51:52.000,103,11090641,13765,0,1712965911,12988.23917606999,99.83182292999845,53480.46233472 2024-04-12,23:51:53.000,103,11090562,14165,0,1712965912,12988.212230829995,99.8529703200038,53480.47630896001 2024-04-12,23:51:54.000,103,11090636,13565,0,1712965913,12988.212230829995,99.8247737999991,53480.46233472 2024-04-12,23:51:55.000,103,11090617,13725,0,1712965914,12988.192021899995,99.8247737999991,53480.532205920004 2024-04-12,23:51:56.000,103,11090661,13685,0,1712965915,12988.19875820999,99.84592119000445,53480.49727032 2024-04-12,23:51:57.000,103,11090609,13645,0,1712965916,12988.1246588,99.79657728000166,53480.45534760001 2024-04-12,23:51:58.000,103,11090624,13925,0,1712965917,12988.15834034999,99.8247737999991,53480.46932184 2024-04-12,23:51:59.000,103,11090594,13645,0,1712965918,12988.14486773,99.77542989000358,53480.49727032 2024-04-12,23:52:00.000,103,11090567,13965,0,1712965919,12988.111186179995,99.80362641000102,53480.51124456 2024-04-12,23:52:01.000,103,11090604,13965,0,1712965920,12988.070768319994,99.80362641000102,53480.49727032 2024-04-12,23:52:02.000,103,11090603,13725,0,1712965921,12988.03708676999,99.75428249999823,53480.49727032 2024-04-12,23:52:03.000,103,11090577,13645,0,1712965922,12987.99666890999,99.74723336999887,53480.51124456 2024-04-12,23:52:04.000,103,11090572,13845,0,1712965923,12988.023614149999,99.76133163000486,53480.53919304 2024-04-12,23:52:05.000,103,11090596,13805,0,1712965924,12987.989932599994,99.73313511000015,53480.51124456 2024-04-12,23:52:06.000,103,11090604,14165,0,1712965925,12987.942778429999,99.73313511000015,53480.52521880001 2024-04-12,23:52:07.000,103,11090577,13725,0,1712965926,12987.909096879994,99.676742069998,53480.49727032 2024-04-12,23:52:08.000,103,11090581,14085,0,1712965927,12987.882151639998,99.68379120000463,53480.51823168 2024-04-12,23:52:09.000,103,11090581,13845,0,1712965928,12987.875415329989,99.66264380999928,53480.4902832 2024-04-12,23:52:10.000,103,11090612,13565,0,1712965929,12987.861942709998,99.65559467999992,53480.4902832 2024-04-12,23:52:11.000,103,11090588,13645,0,1712965930,12987.848470089993,99.61329990000377,53480.49727032 2024-04-12,23:52:12.000,103,11090603,13605,0,1712965931,12987.821524849998,99.60625077000441,53480.49727032 2024-04-12,23:52:13.000,103,11090583,13845,0,1712965932,12987.808052229993,99.59215250999841,53480.4902832 2024-04-12,23:52:14.000,103,11090632,13525,0,1712965933,12987.787843299993,99.58510337999905,53480.46233472 2024-04-12,23:52:15.000,103,11090595,13925,0,1712965934,12987.767634369993,99.59920163999777,53480.50425744001 2024-04-12,23:52:16.000,103,11090622,14045,0,1712965935,12987.733952819988,99.57100512000034,53480.45534760001 2024-04-12,23:52:17.000,103,11090603,13525,0,1712965936,12987.754161749988,99.56395599000098,53480.46932184 2024-04-12,23:52:18.000,103,11090646,13325,0,1712965937,12987.767634369993,99.59920163999777,53480.483296080005 2024-04-12,23:52:19.000,103,11090580,13725,0,1712965938,12987.754161749988,99.58510337999905,53480.47630896001 2024-04-12,23:52:20.000,103,11090593,13925,0,1712965939,12987.740689129998,99.61329990000377,53480.46233472 2024-04-12,23:52:21.000,103,11090620,13485,0,1712965940,12987.733952819988,99.59215250999841,53480.420412 2024-04-12,23:52:22.000,103,11090585,13725,0,1712965941,12987.740689129998,99.62739816000249,53480.434386240006 2024-04-12,23:52:23.000,103,11090607,13925,0,1712965942,12987.760898059998,99.62739816000249,53480.420412 2024-04-12,23:52:24.000,103,11090580,13645,0,1712965943,12987.781106989998,99.61329990000377,53480.420412 2024-04-12,23:52:25.000,103,11090630,13565,0,1712965944,12987.760898059998,99.64854555000056,53480.413424880004 2024-04-12,23:52:26.000,103,11090594,13845,0,1712965945,12987.774370679988,99.66969293999864,53480.385476400006 2024-04-12,23:52:27.000,103,11090563,13405,0,1712965946,12987.801315919998,99.690840330004,53480.40643776001 2024-04-12,23:52:28.000,103,11090635,13485,0,1712965947,12987.821524849998,99.74723336999887,53480.413424880004 2024-04-12,23:52:29.000,103,11090580,13445,0,1712965948,12987.814788539989,99.73313511000015,53480.37848928001 2024-04-12,23:52:30.000,103,11090594,13565,0,1712965949,12987.841733779998,99.79657728000166,53480.420412 2024-04-12,23:52:31.000,103,11090592,13485,0,1712965950,12987.888887949994,99.81067554000037,53480.42739912001 2024-04-12,23:52:32.000,103,11090620,13645,0,1712965951,12987.875415329989,99.8247737999991,53480.42739912001 2024-04-12,23:52:33.000,103,11090620,13765,0,1712965952,12987.888887949994,99.86001945000316,53480.44137336 2024-04-12,23:52:34.000,103,11090599,13845,0,1712965953,12987.875415329989,99.8882159700006,53480.385476400006 2024-04-12,23:52:35.000,103,11090623,13645,0,1712965954,12987.895624259989,99.87411771000188,53480.413424880004 2024-04-12,23:52:36.000,103,11090604,13685,0,1712965955,12987.875415329989,99.91641248999804,53480.420412 2024-04-12,23:52:37.000,103,11090590,13725,0,1712965956,12987.902360569999,99.93755988000339,53480.483296080005 2024-04-12,23:52:38.000,103,11090586,13805,0,1712965957,12987.882151639998,99.96575640000083,53480.44836048 2024-04-12,23:52:39.000,103,11090592,13565,0,1712965958,12987.868679019994,99.97985465999955,53480.40643776001 2024-04-12,23:52:40.000,103,11090573,13565,0,1712965959,12987.848470089993,99.9869037899989,53480.413424880004 2024-04-12,23:52:41.000,103,11090613,14245,0,1712965960,12987.861942709998,100.00805118000426,53480.45534760001 2024-04-12,23:52:42.000,103,11090580,14125,0,1712965961,12987.821524849998,100.05739508999977,53480.44836048 2024-04-12,23:52:43.000,103,11090620,13645,0,1712965962,12987.848470089993,100.06444421999913,53480.44137336 2024-04-12,23:52:44.000,103,11090617,13645,0,1712965963,12987.781106989998,100.05034596000041,53480.434386240006 2024-04-12,23:52:45.000,103,11090593,13565,0,1712965964,12987.774370679988,100.08559161000449,53480.44836048 2024-04-12,23:52:46.000,103,11090619,13405,0,1712965965,12987.754161749988,100.08559161000449,53480.42739912001 2024-04-12,23:52:47.000,103,11090576,13765,0,1712965966,12987.733952819988,100.10673900000256,53480.420412 2024-04-12,23:52:48.000,103,11090577,13805,0,1712965967,12987.740689129998,100.08559161000449,53480.44836048 2024-04-12,23:52:49.000,103,11090608,13485,0,1712965968,12987.686798649993,100.0996898700032,53480.45534760001 2024-04-12,23:52:50.000,103,11090577,14085,0,1712965969,12987.653117100002,100.07854247999785,53480.44836048 2024-04-12,23:52:51.000,103,11090651,13405,0,1712965970,12987.666589719993,100.08559161000449,53480.434386240006 2024-04-12,23:52:52.000,103,11090610,13925,0,1712965971,12987.592490310002,100.07854247999785,53480.46932184 2024-04-12,23:52:53.000,103,11090590,14085,0,1712965972,12987.599226619997,100.08559161000449,53480.45534760001 2024-04-12,23:52:54.000,103,11090616,13725,0,1712965973,12987.558808759997,100.05739508999977,53480.44137336 2024-04-12,23:52:55.000,103,11090599,13725,0,1712965974,12987.565545069992,100.05739508999977,53480.46233472 2024-04-12,23:52:56.000,103,11090622,13325,0,1712965975,12987.531863520002,100.04329683000105,53480.46233472 2024-04-12,23:52:57.000,103,11090602,13565,0,1712965976,12987.477973039997,100.01510031000362,53480.37848928001 2024-04-12,23:52:58.000,103,11090607,13365,0,1712965977,12987.471236730002,100.0010020500049,53480.37848928001 2024-04-12,23:52:59.000,103,11090560,13805,0,1712965978,12987.417346249997,100.00805118000426,53480.39945064 2024-04-12,23:53:00.000,103,11090561,13805,0,1712965979,12987.424082559992,99.97280553000019,53480.385476400006 2024-04-12,23:53:01.000,103,11090615,13405,0,1712965980,12987.397137319997,99.96575640000083,53480.39945064 2024-04-12,23:53:02.000,103,11090579,13885,0,1712965981,12987.349983150001,99.92346162000467,53480.37848928001 2024-04-12,23:53:03.000,103,11090568,13605,0,1712965982,12987.383664699992,99.89526509999996,53480.37150216 2024-04-12,23:53:04.000,103,11090588,13845,0,1712965983,12987.349983150001,99.86706858000252,53480.315605200005 2024-04-12,23:53:05.000,103,11090601,14045,0,1712965984,12987.309565290001,99.81772466999973,53480.364515040004 2024-04-12,23:53:06.000,103,11090614,13565,0,1712965985,12987.309565290001,99.81772466999973,53480.32957944 2024-04-12,23:53:07.000,103,11090601,14005,0,1712965986,12987.282620049991,99.77542989000358,53480.33656656001 2024-04-12,23:53:08.000,103,11090615,13525,0,1712965987,12987.296092669996,99.76133163000486,53480.315605200005 2024-04-12,23:53:09.000,103,11090599,14045,0,1712965988,12987.275883739996,99.71903685000143,53480.27368248 2024-04-12,23:53:10.000,103,11090615,13525,0,1712965989,12987.289356360001,99.68379120000463,53480.2806696 2024-04-12,23:53:11.000,103,11090622,13485,0,1712965990,12987.262411119991,99.65559467999992,53480.266695360006 2024-04-12,23:53:12.000,103,11090606,13725,0,1712965991,12987.2489385,99.62739816000249,53480.245734000004 2024-04-12,23:53:13.000,103,11090589,13525,0,1712965992,12987.22872957,99.60625077000441,53480.23175976 2024-04-12,23:53:14.000,103,11090575,13765,0,1712965993,12987.289356360001,99.59215250999841,53480.217785520006 2024-04-12,23:53:15.000,103,11090647,13645,0,1712965994,12987.275883739996,99.54985773000226,53480.21079840001 2024-04-12,23:53:16.000,103,11090599,13965,0,1712965995,12987.242202189991,99.49346469000011,53480.1758628 2024-04-12,23:53:17.000,103,11090618,13645,0,1712965996,12987.235465879996,99.46526817000267,53480.15490144 2024-04-12,23:53:18.000,103,11090599,13885,0,1712965997,12987.289356360001,99.47231730000203,53480.1758628 2024-04-12,23:53:19.000,103,11090602,13405,0,1712965998,12987.282620049991,99.37362948000373,53480.15490144 2024-04-12,23:53:20.000,103,11090593,13645,0,1712965999,12987.289356360001,99.35248208999838,53480.18284992 2024-04-12,23:53:21.000,103,11090602,13525,0,1712966000,12987.349983150001,99.33838382999966,53480.147914320005 2024-04-12,23:53:22.000,103,11090591,13445,0,1712966001,12987.316301599996,99.32428557000094,53480.11996584001 2024-04-12,23:53:23.000,103,11090568,13245,0,1712966002,12987.343246839991,99.31018731000222,53480.13394008 2024-04-12,23:53:24.000,103,11090603,13605,0,1712966003,12987.370192080001,99.24674514000071,53480.11297872 2024-04-12,23:53:25.000,103,11090597,13605,0,1712966004,12987.390401010001,99.23969601000135,53480.16887568001 2024-04-12,23:53:26.000,103,11090544,13685,0,1712966005,12987.430818870002,99.26789252999879,53480.15490144 2024-04-12,23:53:27.000,103,11090618,13605,0,1712966006,12987.457764109997,99.24674514000071,53480.11996584001 2024-04-12,23:53:28.000,103,11090608,13685,0,1712966007,12987.491445660002,99.24674514000071,53480.11996584001 2024-04-12,23:53:29.000,103,11090619,13485,0,1712966008,12987.511654590002,99.23969601000135,53480.14092720001 2024-04-12,23:53:30.000,103,11090587,13565,0,1712966009,12987.511654590002,99.28199079000478,53480.13394008 2024-04-12,23:53:31.000,103,11090645,13925,0,1712966010,12987.558808759997,99.23969601000135,53480.1059916 2024-04-12,23:53:32.000,103,11090574,13805,0,1712966011,12987.612699240002,99.23969601000135,53480.099004480006 2024-04-12,23:53:33.000,103,11090603,13525,0,1712966012,12987.619435549997,99.28199079000478,53480.1059916 2024-04-12,23:53:34.000,103,11090611,13405,0,1712966013,12987.700271269998,99.24674514000071,53480.14092720001 2024-04-12,23:53:35.000,103,11090599,13405,0,1712966014,12987.700271269998,99.26084339999943,53480.14092720001 2024-04-12,23:53:36.000,103,11090597,13285,0,1712966015,12987.740689129998,99.23969601000135,53480.13394008 2024-04-12,23:53:37.000,103,11090566,13405,0,1712966016,12987.754161749988,99.26789252999879,53480.12695296 2024-04-12,23:53:38.000,103,11090617,13365,0,1712966017,12987.787843299993,99.26789252999879,53480.11297872 2024-04-12,23:53:39.000,103,11090589,13965,0,1712966018,12987.848470089993,99.28903992000414,53480.11996584001 2024-04-12,23:53:40.000,103,11090569,13685,0,1712966019,12987.902360569999,99.27494165999815,53480.078043120004 2024-04-12,23:53:41.000,103,11090619,13685,0,1712966020,12987.909096879994,99.28903992000414,53480.12695296 2024-04-12,23:53:42.000,103,11090572,13565,0,1712966021,12987.956251049989,99.27494165999815,53480.078043120004 2024-04-12,23:53:43.000,103,11090593,13565,0,1712966022,12988.023614149999,99.31018731000222,53480.12695296 2024-04-12,23:53:44.000,103,11090581,13925,0,1712966023,12988.08424094,99.31018731000222,53480.14092720001 2024-04-12,23:53:45.000,103,11090570,13525,0,1712966024,12988.151604039995,99.27494165999815,53480.147914320005 2024-04-12,23:53:46.000,103,11090556,13605,0,1712966025,12988.17854927999,99.27494165999815,53480.15490144 2024-04-12,23:53:47.000,103,11090570,13725,0,1712966026,12988.27959392999,99.28199079000478,53480.16188856 2024-04-12,23:53:48.000,103,11090542,13605,0,1712966027,12988.30653917,99.24674514000071,53480.16887568001 2024-04-12,23:53:49.000,103,11090571,13565,0,1712966028,12988.38063857999,99.27494165999815,53480.16887568001 2024-04-12,23:53:50.000,103,11090546,13805,0,1712966029,12988.441265369991,99.24674514000071,53480.21079840001 2024-04-12,23:53:51.000,103,11090601,13925,0,1712966030,12988.495155849996,99.28199079000478,53480.18983704001 2024-04-12,23:53:52.000,103,11090590,13645,0,1712966031,12988.542310019991,99.26084339999943,53480.245734000004 2024-04-12,23:53:53.000,103,11090606,13525,0,1712966032,12988.582727879992,99.28199079000478,53480.23175976 2024-04-12,23:53:54.000,103,11090588,13365,0,1712966033,12988.656827289997,99.26084339999943,53480.266695360006 2024-04-12,23:53:55.000,103,11090544,13605,0,1712966034,12988.656827289997,99.25379427000007,53480.15490144 2024-04-12,23:53:56.000,103,11090583,13645,0,1712966035,12988.710717770002,99.23969601000135,53480.18284992 2024-04-12,23:53:57.000,103,11090608,13805,0,1712966036,12988.818498729997,99.25379427000007,53480.099004480006 2024-04-12,23:53:58.000,103,11090574,14085,0,1712966037,12988.858916589998,99.22559775000263,53480.1758628 2024-04-12,23:53:59.000,103,11090595,13565,0,1712966038,12988.906070759993,99.22559775000263,53480.13394008 2024-04-12,23:54:00.000,103,11090565,13605,0,1712966039,12989.000379099998,99.19035209999856,53480.18983704001 2024-04-12,23:54:01.000,103,11090524,13765,0,1712966040,12989.034060649989,99.20445036000456,53480.23874688001 2024-04-12,23:54:02.000,103,11090604,14005,0,1712966041,12989.101423749999,99.20445036000456,53480.23874688001 2024-04-12,23:54:03.000,103,11090584,14045,0,1712966042,12989.135105299989,99.19035209999856,53480.25970824001 2024-04-12,23:54:04.000,103,11090543,13845,0,1712966043,12989.168786849994,99.1833029699992,53480.30861808001 2024-04-12,23:54:05.000,103,11090578,14005,0,1712966044,12989.17552315999,99.14805732000241,53480.27368248 2024-04-12,23:54:06.000,103,11090571,13925,0,1712966045,12989.242886259999,99.13395906000369,53480.28765672001 2024-04-12,23:54:07.000,103,11090592,14045,0,1712966046,12989.242886259999,99.11281166999834,53480.27368248 2024-04-12,23:54:08.000,103,11090557,14125,0,1712966047,12989.29677673999,99.0846151500009,53480.34355368 2024-04-12,23:54:09.000,103,11090602,13765,0,1712966048,12989.310249359994,99.07756602000154,53480.32957944 2024-04-12,23:54:10.000,103,11090579,13925,0,1712966049,12989.34393091,99.0493695000041,53480.32259232 2024-04-12,23:54:11.000,103,11090554,13805,0,1712966050,12989.38434877,99.00707472000067,53480.37150216 2024-04-12,23:54:12.000,103,11090644,14045,0,1712966051,12989.411294009995,98.95773080999788,53480.39246352 2024-04-12,23:54:13.000,103,11090559,13685,0,1712966052,12989.4045577,98.94363254999917,53480.37848928001 2024-04-12,23:54:14.000,103,11090544,13605,0,1712966053,12989.431502939995,98.92248516000109,53480.42739912001 2024-04-12,23:54:15.000,103,11090553,14005,0,1712966054,12989.47865710999,98.91543603000173,53480.37848928001 2024-04-12,23:54:16.000,103,11090539,13925,0,1712966055,12989.512338659995,98.89428864000365,53480.46233472 2024-04-12,23:54:17.000,103,11090598,13805,0,1712966056,12989.53928389999,98.84494473000086,53480.39945064 2024-04-12,23:54:18.000,103,11090578,13845,0,1712966057,12989.55949282999,98.79560081999807,53480.40643776001 2024-04-12,23:54:19.000,103,11090596,13605,0,1712966058,12989.64706486,98.80969908000407,53480.47630896001 2024-04-12,23:54:20.000,103,11090604,13565,0,1712966059,12989.68748272,98.76035517000128,53480.49727032 2024-04-12,23:54:21.000,103,11090548,13525,0,1712966060,12989.727900580001,98.72510952000448,53480.46932184 2024-04-12,23:54:22.000,103,11090628,13725,0,1712966061,12989.801999989992,98.71101125999849,53480.52521880001 2024-04-12,23:54:23.000,103,11090608,13765,0,1712966062,12989.815472609997,98.68986387000041,53480.532205920004 2024-04-12,23:54:24.000,103,11090537,13925,0,1712966063,12989.903044639992,98.67576561000169,53480.51124456 2024-04-12,23:54:25.000,103,11090524,13845,0,1712966064,12989.956935119997,98.64756909000425,53480.49727032 2024-04-12,23:54:26.000,103,11090581,13565,0,1712966065,12990.051243460002,98.64756909000425,53480.581115760004 2024-04-12,23:54:27.000,103,11090594,13405,0,1712966066,12990.125342869993,98.63347082999826,53480.602077120006 2024-04-12,23:54:28.000,103,11090543,13445,0,1712966067,12990.165760729993,98.63347082999826,53480.63701272 2024-04-12,23:54:29.000,103,11090597,13645,0,1712966068,12990.212914899988,98.60527431000082,53480.64399984001 2024-04-12,23:54:30.000,103,11090598,13485,0,1712966069,12990.327432169994,98.57707779000339,53480.699896800004 2024-04-12,23:54:31.000,103,11090611,13605,0,1712966070,12990.39479526999,98.59822518000146,53480.67893544 2024-04-12,23:54:32.000,103,11090575,13685,0,1712966071,12990.47563098999,98.61232344000018,53480.720858160006 2024-04-12,23:54:33.000,103,11090585,13405,0,1712966072,12990.509312539994,98.57707779000339,53480.72784528 2024-04-12,23:54:34.000,103,11090597,13885,0,1712966073,12990.56320302,98.55593039999803,53480.720858160006 2024-04-12,23:54:35.000,103,11090565,13645,0,1712966074,12990.630566119995,98.56297953000467,53480.71387104001 2024-04-12,23:54:36.000,103,11090582,13645,0,1712966075,12990.69792921999,98.51363562000188,53480.769768000006 2024-04-12,23:54:37.000,103,11090584,13645,0,1712966076,12990.76529232,98.5277338800006,53480.77675512 2024-04-12,23:54:38.000,103,11090552,13525,0,1712966077,12990.81918279999,98.5277338800006,53480.78374224 2024-04-12,23:54:39.000,103,11090588,13605,0,1712966078,12990.879809589991,98.51363562000188,53480.78374224 2024-04-12,23:54:40.000,103,11090610,13605,0,1712966079,12990.953908999996,98.4924882300038,53480.83265208 2024-04-12,23:54:41.000,103,11090564,13325,0,1712966080,12991.041481029992,98.51363562000188,53480.867587680004 2024-04-12,23:54:42.000,103,11090604,13765,0,1712966081,12991.122316749992,98.52068475000124,53480.90252328 2024-04-12,23:54:43.000,103,11090575,13605,0,1712966082,12991.216625089997,98.50658649000252,53480.89553616 2024-04-12,23:54:44.000,103,11090611,13805,0,1712966083,12991.250306640002,98.49953736000316,53480.96540736 2024-04-12,23:54:45.000,103,11090617,13525,0,1712966084,12991.310933430002,98.4924882300038,53480.937458880006 2024-04-12,23:54:46.000,103,11090586,13445,0,1712966085,12991.351351290003,98.50658649000252,53480.97938160001 2024-04-12,23:54:47.000,103,11090592,13445,0,1712966086,12991.425450699993,98.51363562000188,53480.95143312 2024-04-12,23:54:48.000,103,11090563,13565,0,1712966087,12991.472604869989,98.54888126999867,53481.0143172 2024-04-12,23:54:49.000,103,11090536,13725,0,1712966088,12991.560176899999,98.52068475000124,53481.09117552 2024-04-12,23:54:50.000,103,11090549,13445,0,1712966089,12991.593858449989,98.54183213999931,53481.07021416 2024-04-12,23:54:51.000,103,11090576,13605,0,1712966090,12991.661221549999,98.53478300999996,53481.09816264001 2024-04-12,23:54:52.000,103,11090569,13645,0,1712966091,12991.71511202999,98.54183213999931,53481.07720128001 2024-04-12,23:54:53.000,103,11090593,13645,0,1712966092,12991.7622662,98.57707779000339,53481.119124 2024-04-12,23:54:54.000,103,11090530,13925,0,1712966093,12991.79594774999,98.57707779000339,53481.17502096001 2024-04-12,23:54:55.000,103,11090553,13245,0,1712966094,12991.82289299,98.58412692000275,53481.223930800006 2024-04-12,23:54:56.000,103,11090622,14005,0,1712966095,12991.88351978,98.57002866000403,53481.24489216001 2024-04-12,23:54:57.000,103,11090562,13765,0,1712966096,12991.930673949995,98.57002866000403,53481.251879280004 2024-04-12,23:54:58.000,103,11090587,13405,0,1712966097,12991.971091809995,98.56297953000467,53481.26585352001 2024-04-12,23:54:59.000,103,11090590,13285,0,1712966098,12991.991300739995,98.59822518000146,53481.251879280004 2024-04-12,23:55:00.000,103,11090607,13685,0,1712966099,12992.00477336,98.59822518000146,53481.321750480005 2024-04-12,23:55:01.000,103,11090608,13685,0,1712966100,12992.099081699991,98.61937256999954,53481.36367320001 2024-04-12,23:55:02.000,103,11090589,13565,0,1712966101,12992.139499559991,98.61232344000018,53481.41258304001 2024-04-12,23:55:03.000,103,11090608,13685,0,1712966102,12992.146235870001,98.61232344000018,53481.35668608 2024-04-12,23:55:04.000,103,11090610,13765,0,1712966103,12992.179917419991,98.60527431000082,53481.419570160004 2024-04-12,23:55:05.000,103,11090561,13925,0,1712966104,12992.247280520001,98.6264216999989,53481.51738984 2024-04-12,23:55:06.000,103,11090599,13765,0,1712966105,12992.233807899996,98.63347082999826,53481.46149288001 2024-04-12,23:55:07.000,103,11090591,14045,0,1712966106,12992.301170999992,98.61232344000018,53481.489441360005 2024-04-12,23:55:08.000,103,11090589,13765,0,1712966107,12992.301170999992,98.61232344000018,53481.46848 2024-04-12,23:55:09.000,103,11090579,13485,0,1712966108,12992.368534100002,98.59822518000146,53481.51738984 2024-04-12,23:55:10.000,103,11090602,14085,0,1712966109,12992.388743030002,98.59822518000146,53481.55232544001 2024-04-12,23:55:11.000,103,11090575,13645,0,1712966110,12992.462842439993,98.61232344000018,53481.56629968 2024-04-12,23:55:12.000,103,11090548,13445,0,1712966111,12992.489787680002,98.56297953000467,53481.559312560006 2024-04-12,23:55:13.000,103,11090618,13525,0,1712966112,12992.530205540002,98.57707779000339,53481.587261040004 2024-04-12,23:55:14.000,103,11090564,13685,0,1712966113,12992.530205540002,98.57002866000403,53481.60123528001 2024-04-12,23:55:15.000,103,11090619,13525,0,1712966114,12992.550414470003,98.58412692000275,53481.62219664 2024-04-12,23:55:16.000,103,11090607,13445,0,1712966115,12992.584096019993,98.58412692000275,53481.608222400006 2024-04-12,23:55:17.000,103,11090556,13605,0,1712966116,12992.637986499998,98.53478300999996,53481.69206784 2024-04-12,23:55:18.000,103,11090575,13925,0,1712966117,12992.644722809993,98.55593039999803,53481.69905496001 2024-04-12,23:55:19.000,103,11090601,13565,0,1712966118,12992.658195429998,98.5277338800006,53481.62219664 2024-04-12,23:55:20.000,103,11090575,13645,0,1712966119,12992.712085909989,98.52068475000124,53481.775913280006 2024-04-12,23:55:21.000,103,11090620,13845,0,1712966120,12992.732294839989,98.51363562000188,53481.76193904 2024-04-12,23:55:22.000,103,11090613,13405,0,1712966121,12992.819866869999,98.49953736000316,53481.754951920004 2024-04-12,23:55:23.000,103,11090528,13725,0,1712966122,12992.813130559989,98.52068475000124,53481.72001632001 2024-04-12,23:55:24.000,103,11090582,13485,0,1712966123,12992.860284729999,98.4783899699978,53481.78988752 2024-04-12,23:55:25.000,103,11090548,13525,0,1712966124,12992.90070259,98.48543910000444,53481.83181024 2024-04-12,23:55:26.000,103,11090579,13565,0,1712966125,12992.94112045,98.45019345000037,53481.83879736 2024-04-12,23:55:27.000,103,11090541,13645,0,1712966126,12992.98153831,98.42904606000229,53481.88770720001 2024-04-12,23:55:28.000,103,11090623,13605,0,1712966127,12993.0421651,98.40789867000422,53481.922642800004 2024-04-12,23:55:29.000,103,11090550,13565,0,1712966128,12993.09605557999,98.39380040999822,53481.992514000005 2024-04-12,23:55:30.000,103,11090570,13605,0,1712966129,12993.089319269995,98.40084954000486,53481.9575784 2024-04-12,23:55:31.000,103,11090594,13605,0,1712966130,12993.149946059995,98.37265302000014,53481.93661704001 2024-04-12,23:55:32.000,103,11090539,13285,0,1712966131,12993.149946059995,98.36560389000078,53481.97155264 2024-04-12,23:55:33.000,103,11090567,13645,0,1712966132,12993.230781779996,98.39380040999822,53482.02046248 2024-04-12,23:55:34.000,103,11090564,13645,0,1712966133,12993.2442544,98.3444565000027,53482.041423840004 2024-04-12,23:55:35.000,103,11090563,13965,0,1712966134,12993.298144879991,98.33740737000335,53482.10430792001 2024-04-12,23:55:36.000,103,11090554,13845,0,1712966135,12993.318353809991,98.3444565000027,53482.10430792001 2024-04-12,23:55:37.000,103,11090550,13885,0,1712966136,12993.358771669991,98.316259979998,53482.11828216 2024-04-12,23:55:38.000,103,11090563,13765,0,1712966137,12993.385716910001,98.30921084999864,53482.13924352 2024-04-12,23:55:39.000,103,11090569,13925,0,1712966138,12993.412662149996,98.30921084999864,53482.14623064 2024-04-12,23:55:40.000,103,11090621,13805,0,1712966139,12993.459816319992,98.30921084999864,53482.27199880001 2024-04-12,23:55:41.000,103,11090628,13565,0,1712966140,12993.493497869997,98.29511258999992,53482.21610184 2024-04-12,23:55:42.000,103,11090569,13525,0,1712966141,12993.513706799997,98.27396520000184,53482.230076080006 2024-04-12,23:55:43.000,103,11090585,13565,0,1712966142,12993.554124659997,98.25281781000376,53482.278985920006 2024-04-12,23:55:44.000,103,11090602,13725,0,1712966143,12993.554124659997,98.26691607000248,53482.28597304 2024-04-12,23:55:45.000,103,11090590,13805,0,1712966144,12993.601278829992,98.21052303000033,53482.29994728001 2024-04-12,23:55:46.000,103,11090566,13725,0,1712966145,12993.661905619992,98.16822825000418,53482.38379272 2024-04-12,23:55:47.000,103,11090551,13485,0,1712966146,12993.688850860002,98.1823265100029,53482.36981848001 2024-04-12,23:55:48.000,103,11090652,14045,0,1712966147,12993.682114549993,98.16822825000418,53482.376805600004 2024-04-12,23:55:49.000,103,11090575,13925,0,1712966148,12993.749477650003,98.16822825000418,53482.4117412 2024-04-12,23:55:50.000,103,11090617,13605,0,1712966149,12993.729268720002,98.14003172999946,53482.43270256 2024-04-12,23:55:51.000,103,11090642,14045,0,1712966150,12993.803368129993,98.12593347000075,53482.46763816001 2024-04-12,23:55:52.000,103,11090527,13365,0,1712966151,12993.837049679998,98.1329826000001,53482.495586640005 2024-04-12,23:55:53.000,103,11090551,14005,0,1712966152,12993.890940159989,98.15412998999818,53482.55847072001 2024-04-12,23:55:54.000,103,11090588,13685,0,1712966153,12993.931358019989,98.1329826000001,53482.57244496 2024-04-12,23:55:55.000,103,11090607,13965,0,1712966154,12993.985248499994,98.14003172999946,53482.55847072001 2024-04-12,23:55:56.000,103,11090639,14085,0,1712966155,12993.985248499994,98.10478608000267,53482.544496480004 2024-04-12,23:55:57.000,103,11090538,13645,0,1712966156,12994.018930049999,98.06249129999924,53482.57943208 2024-04-12,23:55:58.000,103,11090598,13765,0,1712966157,12994.09302945999,98.14003172999946,53482.60039344 2024-04-12,23:55:59.000,103,11090586,13605,0,1712966158,12994.11323838999,98.10478608000267,53482.64930328 2024-04-12,23:56:00.000,103,11090628,13605,0,1712966159,12994.17386517999,98.12593347000075,53482.67725176 2024-04-12,23:56:01.000,103,11090567,13725,0,1712966160,12994.25470089999,98.09773695000331,53482.67026464 2024-04-12,23:56:02.000,103,11090557,13605,0,1712966161,12994.25470089999,98.1329826000001,53482.63532904001 2024-04-12,23:56:03.000,103,11090626,13565,0,1712966162,12994.308591379995,98.11183521000203,53482.68423888001 2024-04-12,23:56:04.000,103,11090595,13445,0,1712966163,12994.33553661999,98.12593347000075,53482.65629040001 2024-04-12,23:56:05.000,103,11090605,13565,0,1712966164,12994.44331758,98.11888434000139,53482.733148720006 2024-04-12,23:56:06.000,103,11090615,13565,0,1712966165,12994.48373544,98.1329826000001,53482.70520024001 2024-04-12,23:56:07.000,103,11090560,13245,0,1712966166,12994.497208059991,98.16117912000482,53482.81699416 2024-04-12,23:56:08.000,103,11090600,13365,0,1712966167,12994.557834849991,98.11888434000139,53482.76808432 2024-04-12,23:56:09.000,103,11090568,13565,0,1712966168,12994.631934259996,98.11183521000203,53482.77507144001 2024-04-12,23:56:10.000,103,11090608,13605,0,1712966169,12994.658879499992,98.15412998999818,53482.85891688 2024-04-12,23:56:11.000,103,11090585,13605,0,1712966170,12994.726242600002,98.14003172999946,53482.85891688 2024-04-12,23:56:12.000,103,11090543,13605,0,1712966171,12994.773396769997,98.12593347000075,53482.91481384 2024-04-12,23:56:13.000,103,11090581,13845,0,1712966172,12994.793605699997,98.11183521000203,53482.96372368 2024-04-12,23:56:14.000,103,11090594,13565,0,1712966173,12994.854232489997,98.10478608000267,53482.95673656 2024-04-12,23:56:15.000,103,11090593,13925,0,1712966174,12994.901386659993,98.08363869000459,53482.9357752 2024-04-12,23:56:16.000,103,11090583,13845,0,1712966175,12994.928331900002,98.14003172999946,53482.98468504 2024-04-12,23:56:17.000,103,11090550,13805,0,1712966176,12995.029376549988,98.14003172999946,53483.047569120004 2024-04-12,23:56:18.000,103,11090564,13725,0,1712966177,12994.988958690003,98.14003172999946,53483.01263352 2024-04-12,23:56:19.000,103,11090607,13445,0,1712966178,12995.056321789998,98.10478608000267,53483.05455624 2024-04-12,23:56:20.000,103,11090567,13925,0,1712966179,12995.069794409988,98.11888434000139,53483.08949184001 2024-04-12,23:56:21.000,103,11090615,13685,0,1712966180,12995.110212269989,98.1329826000001,53483.117440320006 2024-04-12,23:56:22.000,103,11090528,13285,0,1712966181,12995.184311679994,98.10478608000267,53483.13840168001 2024-04-12,23:56:23.000,103,11090572,13565,0,1712966182,12995.217993229999,98.07658955999796,53483.11045320001 2024-04-12,23:56:24.000,103,11090636,13485,0,1712966183,12995.231465849989,98.0695404299986,53483.15237592 2024-04-12,23:56:25.000,103,11090605,13405,0,1712966184,12995.258411089999,98.06249129999924,53483.20827288001 2024-04-12,23:56:26.000,103,11090578,13565,0,1712966185,12995.27188370999,98.0695404299986,53483.2501956 2024-04-12,23:56:27.000,103,11090543,13445,0,1712966186,12995.298828949999,98.09068782000395,53483.236221360006 2024-04-12,23:56:38.000,103,11090576,13365,0,1712966197,12995.649117069996,97.9356069600035,53483.4598092 2024-04-12,23:56:39.000,103,11090611,13725,0,1712966198,12995.669325999996,97.92150870000478,53483.452822080006 2024-04-12,23:56:40.000,103,11090619,13605,0,1712966199,12995.69627123999,97.87921392000135,53483.48077056 2024-04-12,23:56:41.000,103,11090589,13565,0,1712966200,12995.770370649996,97.86511566000263,53483.44583496001 2024-04-12,23:56:42.000,103,11090593,13605,0,1712966201,12995.770370649996,97.85101740000391,53483.43884784 2024-04-12,23:56:43.000,103,11090595,13725,0,1712966202,12995.851206369996,97.84396827000455,53483.501731920005 2024-04-12,23:56:44.000,103,11090576,13605,0,1712966203,12995.837733749991,97.8228208799992,53483.48077056 2024-04-12,23:56:45.000,103,11090599,13765,0,1712966204,12995.891624229997,97.78052610000304,53483.56461600001 2024-04-12,23:56:46.000,103,11090618,13685,0,1712966205,12995.918569469992,97.76642784000433,53483.56461600001 2024-04-12,23:56:47.000,103,11090536,13765,0,1712966206,12995.985932570002,97.74528044999897,53483.54365464001 2024-04-12,23:56:48.000,103,11090596,13765,0,1712966207,12996.006141500002,97.73118219000025,53483.55762888 2024-04-12,23:56:49.000,103,11090639,13725,0,1712966208,12996.080240909992,97.7241330600009,53483.54365464001 2024-04-12,23:56:50.000,103,11090600,13725,0,1712966209,12996.107186150002,97.69593654000346,53483.599551600004 2024-04-12,23:56:51.000,103,11090562,13565,0,1712966210,12996.161076629993,97.66774001999875,53483.60653872 2024-04-12,23:56:52.000,103,11090550,13525,0,1712966211,12996.194758179998,97.6747891499981,53483.58557736 2024-04-12,23:56:53.000,103,11090582,13445,0,1712966212,12996.275593899998,97.65364176000003,53483.61352584001 2024-04-12,23:56:54.000,103,11090594,13525,0,1712966213,12996.289066519988,97.63249437000195,53483.59256448001 2024-04-12,23:56:55.000,103,11090578,13725,0,1712966214,12996.322748069993,97.63249437000195,53483.58557736 2024-04-12,23:56:56.000,103,11090592,13405,0,1712966215,12996.336220689998,97.61134698000387,53483.61352584001 2024-04-12,23:56:57.000,103,11090574,13565,0,1712966216,12996.403583789994,97.60429785000451,53483.599551600004 2024-04-12,23:56:58.000,103,11090603,13205,0,1712966217,12996.437265339999,97.60429785000451,53483.60653872 2024-04-12,23:56:59.000,103,11090566,13765,0,1712966218,12996.464210579994,97.59019958999852,53483.599551600004 2024-04-12,23:57:00.000,103,11090591,13725,0,1712966219,12996.47094688999,97.5761013299998,53483.64147432001 2024-04-12,23:57:01.000,103,11090602,13605,0,1712966220,12996.504628439994,97.56200307000108,53483.64147432001 2024-04-12,23:57:02.000,103,11090568,13605,0,1712966221,12996.497892129999,97.55495394000172,53483.550641760005 2024-04-12,23:57:03.000,103,11090589,13725,0,1712966222,12996.55851892,97.55495394000172,53483.64147432001 2024-04-12,23:57:04.000,103,11090617,13485,0,1712966223,12996.57199153999,97.540855680003,53483.6344872 2024-04-12,23:57:05.000,103,11090592,13405,0,1712966224,12996.605673089995,97.52675742000429,53483.64846144 2024-04-12,23:57:06.000,103,11090602,14245,0,1712966225,12996.63261832999,97.56200307000108,53483.69737128 2024-04-12,23:57:07.000,103,11090581,13845,0,1712966226,12996.625882019995,97.50561002999893,53483.65544856 2024-04-12,23:57:08.000,103,11090654,13605,0,1712966227,12996.666299879995,97.47036438000214,53483.71134552001 2024-04-12,23:57:09.000,103,11090590,13325,0,1712966228,12996.65956357,97.52675742000429,53483.718332640005 2024-04-12,23:57:10.000,103,11090602,13165,0,1712966229,12996.706717739995,97.50561002999893,53483.69038416001 2024-04-12,23:57:11.000,103,11090617,13325,0,1712966230,12996.67303618999,97.49856089999957,53483.7043584 2024-04-12,23:57:12.000,103,11090590,13685,0,1712966231,12996.71345404999,97.46331525000278,53483.73230688001 2024-04-12,23:57:13.000,103,11090581,13165,0,1712966232,12996.726926669995,97.47036438000214,53483.718332640005 2024-04-12,23:57:14.000,103,11090607,13365,0,1712966233,12996.76060822,97.4774135100015,53483.74628112 2024-04-12,23:57:15.000,103,11090622,13405,0,1712966234,12996.767344529995,97.46331525000278,53483.78121672001 2024-04-12,23:57:16.000,103,11090594,13365,0,1712966235,12996.80102608,97.43511872999807,53483.69737128 2024-04-12,23:57:17.000,103,11090593,13845,0,1712966236,12996.81449869999,97.42806959999871,53483.767242480004 2024-04-12,23:57:18.000,103,11090581,13325,0,1712966237,12996.807762389995,97.42102046999935,53483.75326824 2024-04-12,23:57:19.000,103,11090557,13725,0,1712966238,12996.848180249995,97.40692221000063,53483.767242480004 2024-04-12,23:57:20.000,103,11090596,13565,0,1712966239,12996.85491655999,97.38577482000255,53483.82313944 2024-04-12,23:57:21.000,103,11090619,13565,0,1712966240,12996.868389179996,97.35757829999784,53483.767242480004 2024-04-12,23:57:22.000,103,11090549,13885,0,1712966241,12996.915543349991,97.37167656000383,53483.81615232 2024-04-12,23:57:23.000,103,11090497,13525,0,1712966242,12996.915543349991,97.35052916999848,53483.80217808 2024-04-12,23:57:24.000,103,11090551,13565,0,1712966243,12996.92227966,97.28708700000425,53483.81615232 2024-04-12,23:57:25.000,103,11090582,13365,0,1712966244,12997.003115380001,97.25889047999954,53483.83012656001 2024-04-12,23:57:26.000,103,11090568,13525,0,1712966245,12997.016587999991,97.23774309000146,53483.788203840006 2024-04-12,23:57:27.000,103,11090561,13725,0,1712966246,12997.016587999991,97.25184135000018,53483.81615232 2024-04-12,23:57:28.000,103,11090583,13565,0,1712966247,12997.057005859991,97.16725179000059,53483.85108792 2024-04-12,23:57:29.000,103,11090579,13605,0,1712966248,12997.090687409996,97.19544830999803,53483.81615232 2024-04-12,23:57:30.000,103,11090617,13525,0,1712966249,12997.117632649992,97.14610440000251,53483.837113680005 2024-04-12,23:57:31.000,103,11090615,13605,0,1712966250,12997.124368960001,97.1179078799978,53483.85108792 2024-04-12,23:57:32.000,103,11090621,13605,0,1712966251,12997.171523129997,97.10380961999908,53483.87903640001 2024-04-12,23:57:33.000,103,11090569,13325,0,1712966252,12997.198468369992,97.04036745000485,53483.85807504001 2024-04-12,23:57:34.000,103,11090602,13565,0,1712966253,12997.178259439992,97.0192200599995,53483.86506216 2024-04-12,23:57:35.000,103,11090566,13365,0,1712966254,12997.205204680002,97.0192200599995,53483.80217808 2024-04-12,23:57:36.000,103,11090534,13685,0,1712966255,12997.245622540002,96.99102354000206,53483.79519096 2024-04-12,23:57:37.000,103,11090571,13805,0,1712966256,12997.265831470002,96.94872875999863,53483.89999776001 2024-04-12,23:57:38.000,103,11090608,13685,0,1712966257,12997.272567779997,96.95577788999799,53483.86506216 2024-04-12,23:57:39.000,103,11090575,13525,0,1712966258,12997.292776709997,96.90643398000248,53483.82313944 2024-04-12,23:57:40.000,103,11090570,13725,0,1712966259,12997.299513019992,96.8711883299984,53483.83012656001 2024-04-12,23:57:41.000,103,11090593,13725,0,1712966260,12997.279304089992,96.86413919999904,53483.80217808 2024-04-12,23:57:42.000,103,11090578,13525,0,1712966261,12997.279304089992,96.84299181000097,53483.8441008 2024-04-12,23:57:43.000,103,11090554,13805,0,1712966262,12997.346667190002,96.82184442000289,53483.788203840006 2024-04-12,23:57:44.000,103,11090569,13965,0,1712966263,12997.353403499998,96.86413919999904,53483.837113680005 2024-04-12,23:57:45.000,103,11090579,14005,0,1712966264,12997.360139809993,96.80069703000481,53483.788203840006 2024-04-12,23:57:46.000,103,11090596,13405,0,1712966265,12997.353403499998,96.77954963999946,53483.85807504001 2024-04-12,23:57:47.000,103,11090569,14165,0,1712966266,12997.360139809993,96.77954963999946,53483.85108792 2024-04-12,23:57:48.000,103,11090537,13885,0,1712966267,12997.414030289998,96.80069703000481,53483.87903640001 2024-04-12,23:57:49.000,103,11090613,13445,0,1712966268,12997.434239219998,96.77954963999946,53483.837113680005 2024-04-12,23:57:50.000,103,11090542,13405,0,1712966269,12997.427502909988,96.75840225000138,53483.85807504001 2024-04-12,23:57:51.000,103,11090561,13925,0,1712966270,12997.447711839988,96.75840225000138,53483.89999776001 2024-04-12,23:57:52.000,103,11090573,13565,0,1712966271,12997.467920769988,96.74430399000266,53483.89301064 2024-04-12,23:57:53.000,103,11090582,13605,0,1712966272,12997.488129699988,96.75135312000202,53483.886023520005 2024-04-12,23:57:54.000,103,11090591,13805,0,1712966273,12997.488129699988,96.76545138000074,53483.85807504001 2024-04-12,23:57:55.000,103,11090545,13565,0,1712966274,12997.488129699988,96.75135312000202,53483.89999776001 2024-04-12,23:57:56.000,103,11090598,13405,0,1712966275,12997.548756489989,96.77954963999946,53483.906984880006 2024-04-12,23:57:57.000,103,11090529,13485,0,1712966276,12997.575701729998,96.7372548600033,53483.913972 2024-04-12,23:57:58.000,103,11090582,13845,0,1712966277,12997.562229109993,96.77954963999946,53483.96986896 2024-04-12,23:57:59.000,103,11090611,13765,0,1712966278,12997.609383279989,96.74430399000266,53483.97685608001 2024-04-12,23:58:00.000,103,11090557,13405,0,1712966279,12997.636328519999,96.77954963999946,53483.94192048 2024-04-12,23:58:01.000,103,11090564,13565,0,1712966280,12997.656537449999,96.7725005100001,53483.96288184 2024-04-12,23:58:02.000,103,11090649,13925,0,1712966281,12997.717164239999,96.74430399000266,53484.01179168 2024-04-12,23:58:03.000,103,11090559,13405,0,1712966282,12997.744109479994,96.74430399000266,53483.92095912 2024-04-12,23:58:04.000,103,11090554,13605,0,1712966283,12997.77779103,96.76545138000074,53483.99083032 2024-04-12,23:58:05.000,103,11090528,13565,0,1712966284,12997.804736269994,96.76545138000074,53483.96288184 2024-04-12,23:58:06.000,103,11090557,13485,0,1712966285,12997.85862675,96.73020573000395,53483.96986896 2024-04-12,23:58:07.000,103,11090607,13685,0,1712966286,12997.91251722999,96.73020573000395,53484.004804560005 2024-04-12,23:58:08.000,103,11090575,13485,0,1712966287,12997.9596714,96.75135312000202,53484.004804560005 2024-04-12,23:58:09.000,103,11090598,13325,0,1712966288,12998.02029819,96.7372548600033,53484.02576592001 2024-04-12,23:58:10.000,103,11090609,13805,0,1712966289,12997.986616639995,96.72315660000459,53484.074675760006 2024-04-12,23:58:11.000,103,11090577,13645,0,1712966290,12998.08092498,96.71610746999795,53484.074675760006 2024-04-12,23:58:12.000,103,11090575,13685,0,1712966291,12998.067452359996,96.72315660000459,53484.08166288 2024-04-12,23:58:13.000,103,11090529,13565,0,1712966292,12998.134815459991,96.71610746999795,53484.09563712001 2024-04-12,23:58:14.000,103,11090589,13405,0,1712966293,12998.20217856,96.68791095000051,53484.15153408 2024-04-12,23:58:15.000,103,11090566,13885,0,1712966294,12998.262805350001,96.6738126900018,53484.19345680001 2024-04-12,23:58:16.000,103,11090535,13525,0,1712966295,12998.235860109991,96.68086182000116,53484.20044392 2024-04-12,23:58:17.000,103,11090564,14005,0,1712966296,12998.262805350001,96.63151790999837,53484.17948256 2024-04-12,23:58:18.000,103,11090587,13645,0,1712966297,12998.289750589996,96.624468779999,53484.172495440005 2024-04-12,23:58:19.000,103,11090527,13805,0,1712966298,12998.323432140001,96.59627226000157,53484.13755984 2024-04-12,23:58:20.000,103,11090627,13805,0,1712966299,12998.377322619992,96.56807574000413,53484.1585212 2024-04-12,23:58:21.000,103,11090615,13605,0,1712966300,12998.451422029997,96.57512487000349,53484.15153408 2024-04-12,23:58:22.000,103,11090560,13365,0,1712966301,12998.491839889997,96.56102661000477,53484.20743104 2024-04-12,23:58:23.000,103,11090607,14045,0,1712966302,12998.532257749997,96.55397747999814,53484.2283924 2024-04-12,23:58:24.000,103,11090631,13525,0,1712966303,12998.545730370002,96.49758444000327,53484.24236664001 2024-04-12,23:58:25.000,103,11090588,13485,0,1712966304,12998.606357160003,96.51873183000134,53484.221405280005 2024-04-12,23:58:26.000,103,11090586,13885,0,1712966305,12998.613093469998,96.51168270000198,53484.221405280005 2024-04-12,23:58:27.000,103,11090582,13485,0,1712966306,12998.640038709993,96.4623387899992,53484.24236664001 2024-04-12,23:58:28.000,103,11090629,13525,0,1712966307,12998.693929189998,96.42004401000304,53484.24236664001 2024-04-12,23:58:29.000,103,11090580,13645,0,1712966308,12998.687192879988,96.43414227000176,53484.24236664001 2024-04-12,23:58:30.000,103,11090574,13565,0,1712966309,12998.741083359993,96.4270931400024,53484.26332800001 2024-04-12,23:58:31.000,103,11090612,13685,0,1712966310,12998.794973839998,96.37070010000025,53484.270315120004 2024-04-12,23:58:32.000,103,11090581,13525,0,1712966311,12998.774764909998,96.34955271000217,53484.2982636 2024-04-12,23:58:33.000,103,11090634,13565,0,1712966312,12998.815182769999,96.3284053200041,53484.27730224 2024-04-12,23:58:34.000,103,11090621,13605,0,1712966313,12998.855600629999,96.3284053200041,53484.36114768001 2024-04-12,23:58:35.000,103,11090572,13765,0,1712966314,12998.916227419999,96.30725792999874,53484.28428936001 2024-04-12,23:58:36.000,103,11090577,13765,0,1712966315,12998.943172659994,96.27201228000195,53484.291276480006 2024-04-12,23:58:37.000,103,11090586,13845,0,1712966316,12998.97685421,96.24381576000451,53484.28428936001 2024-04-12,23:58:38.000,103,11090572,13885,0,1712966317,12999.024008379994,96.25086489000387,53484.3681348 2024-04-12,23:58:39.000,103,11090606,13845,0,1712966318,12999.064426239995,96.22971749999851,53484.31922496 2024-04-12,23:58:40.000,103,11090584,13885,0,1712966319,12999.084635169995,96.22971749999851,53484.340186320005 2024-04-12,23:58:41.000,103,11090635,13685,0,1712966320,12999.11831672,96.20857011000044,53484.35416056 2024-04-12,23:58:42.000,103,11090560,13565,0,1712966321,12999.15873458,96.23676662999787,53484.340186320005 2024-04-12,23:58:43.000,103,11090595,13565,0,1712966322,12999.21262505999,96.2156192399998,53484.37512192 2024-04-12,23:58:44.000,103,11090582,13925,0,1712966323,12999.246306609995,96.22971749999851,53484.389096160005 2024-04-12,23:58:45.000,103,11090620,14245,0,1712966324,12999.27998816,96.24381576000451,53484.42403176 2024-04-12,23:58:46.000,103,11090567,13405,0,1712966325,12999.33387863999,96.20857011000044,53484.42403176 2024-04-12,23:58:47.000,103,11090556,13405,0,1712966326,12999.40124174,96.20857011000044,53484.41704464 2024-04-12,23:58:48.000,103,11090622,13805,0,1712966327,12999.468604839996,96.24381576000451,53484.45198024001 2024-04-12,23:58:49.000,103,11090516,13605,0,1712966328,12999.488813769996,96.25086489000387,53484.458967360006 2024-04-12,23:58:50.000,103,11090568,13605,0,1712966329,12999.515759009992,96.25086489000387,53484.44499312 2024-04-12,23:58:51.000,103,11090573,13685,0,1712966330,12999.562913180001,96.25791402000323,53484.4729416 2024-04-12,23:58:52.000,103,11090550,13485,0,1712966331,12999.589858419997,96.26496315000259,53484.49390296 2024-04-12,23:58:53.000,103,11090594,13645,0,1712966332,12999.650485209997,96.30020879999938,53484.57076128001 2024-04-12,23:58:54.000,103,11090600,13445,0,1712966333,12999.663957830002,96.25791402000323,53484.59172264 2024-04-12,23:58:55.000,103,11090606,13685,0,1712966334,12999.731320929997,96.25791402000323,53484.57076128001 2024-04-12,23:58:56.000,103,11090568,13765,0,1712966335,12999.758266169993,96.27201228000195,53484.57076128001 2024-04-12,23:58:57.000,103,11090555,13685,0,1712966336,12999.818892959993,96.29315967000002,53484.54979992001 2024-04-12,23:58:58.000,103,11090578,13565,0,1712966337,12999.852574509998,96.27201228000195,53484.626658240006 2024-04-12,23:58:59.000,103,11090610,13805,0,1712966338,12999.892992369998,96.25791402000323,53484.64761960001 2024-04-12,23:59:00.000,103,11090576,13605,0,1712966339,12999.913201299998,96.28611054000066,53484.70351656 2024-04-12,23:59:01.000,103,11090565,13725,0,1712966340,12999.967091779989,96.32135619000474,53484.6825552 2024-04-12,23:59:02.000,103,11090579,13765,0,1712966341,13000.020982259994,96.33545445000345,53484.64063248 2024-04-12,23:59:03.000,103,11090570,13405,0,1712966342,13000.068136429989,96.33545445000345,53484.73146504 2024-04-12,23:59:04.000,103,11090586,13845,0,1712966343,13000.068136429989,96.3284053200041,53484.724477920005 2024-04-12,23:59:05.000,103,11090617,13765,0,1712966344,13000.088345359989,96.30725792999874,53484.76640064001 2024-04-12,23:59:06.000,103,11090545,13565,0,1712966345,13000.14897214999,96.30725792999874,53484.73146504 2024-04-12,23:59:07.000,103,11090530,13605,0,1712966346,13000.162444769994,96.29315967000002,53484.73146504 2024-04-12,23:59:08.000,103,11090560,13805,0,1712966347,13000.182653699994,96.26496315000259,53484.83627184001 2024-04-12,23:59:09.000,103,11090590,13565,0,1712966348,13000.223071559994,96.3143070599981,53484.8572332 2024-04-12,23:59:10.000,103,11090578,13725,0,1712966349,13000.243280489995,96.2790614100013,53484.85024608 2024-04-12,23:59:11.000,103,11090566,13725,0,1712966350,13000.29043465999,96.24381576000451,53484.88518168001 2024-04-12,23:59:12.000,103,11090560,13965,0,1712966351,13000.283698349995,96.24381576000451,53484.90614304001 2024-04-12,23:59:13.000,103,11090614,13805,0,1712966352,13000.29717097,96.27201228000195,53484.9271044 2024-04-12,23:59:14.000,103,11090597,13605,0,1712966353,13000.324116209995,96.24381576000451,53484.941078640004 2024-04-12,23:59:15.000,103,11090566,13765,0,1712966354,13000.35106144999,96.2156192399998,53484.9271044 2024-04-12,23:59:16.000,103,11090527,13205,0,1712966355,13000.384742999995,96.27201228000195,53484.9271044 2024-04-12,23:59:17.000,103,11090593,13485,0,1712966356,13000.404951929995,96.24381576000451,53484.93409152001 2024-04-12,23:59:18.000,103,11090573,13405,0,1712966357,13000.41842455,96.20152098000108,53484.91313016001 2024-04-12,23:59:19.000,103,11090588,13565,0,1712966358,13000.41168823999,96.20857011000044,53484.97601424 2024-04-12,23:59:20.000,103,11090629,13765,0,1712966359,13000.47905134,96.20152098000108,53485.01793696 2024-04-12,23:59:21.000,103,11090544,13565,0,1712966360,13000.49926027,96.20857011000044,53484.98300136001 2024-04-12,23:59:22.000,103,11090555,13605,0,1712966361,13000.5194692,96.22266836999916,53484.98998848 2024-04-12,23:59:23.000,103,11090646,13525,0,1712966362,13000.53294181999,96.20152098000108,53485.03889832 2024-04-12,23:59:24.000,103,11090568,13805,0,1712966363,13000.546414439996,96.22266836999916,53485.03889832 2024-04-12,23:59:25.000,103,11090588,13645,0,1712966364,13000.546414439996,96.22971749999851,53485.01793696 2024-04-12,23:59:26.000,103,11090600,13725,0,1712966365,13000.546414439996,96.17332446000364,53485.010949840005 2024-04-12,23:59:27.000,103,11090582,13485,0,1712966366,13000.526205509996,96.18742272000236,53485.0668468 2024-04-12,23:59:28.000,103,11090562,13325,0,1712966367,13000.526205509996,96.16627533000428,53485.07383392001 2024-04-12,23:59:29.000,103,11090592,13365,0,1712966368,13000.573359679991,96.16627533000428,53485.09479528 2024-04-12,23:59:30.000,103,11090572,13645,0,1712966369,13000.593568609991,96.13102968000021,53485.108769520004 2024-04-12,23:59:31.000,103,11090602,13245,0,1712966370,13000.60030492,96.12398055000085,53485.11575664 2024-04-12,23:59:32.000,103,11090571,13565,0,1712966371,13000.607041229996,96.11693142000149,53485.07383392001 2024-04-12,23:59:33.000,103,11090597,13645,0,1712966372,13000.58009599,96.09578403000341,53485.059859680005 2024-04-12,23:59:34.000,103,11090601,13685,0,1712966373,13000.627250159996,96.10988229000213,53485.04588544 2024-04-12,23:59:35.000,103,11090590,13405,0,1712966374,13000.633986469991,96.07463663999806,53485.059859680005 2024-04-12,23:59:36.000,103,11090600,13405,0,1712966375,13000.627250159996,96.0323418600019,53485.129730880006 2024-04-12,23:59:37.000,103,11090563,13765,0,1712966376,13000.62051385,96.05348924999998,53485.12274376001 2024-04-12,23:59:38.000,103,11090603,13765,0,1712966377,13000.593568609991,96.02529273000255,53485.15069224001 2024-04-12,23:59:39.000,103,11090633,13565,0,1712966378,13000.633986469991,96.01119447000383,53485.12274376001 2024-04-12,23:59:40.000,103,11090590,13845,0,1712966379,13000.627250159996,95.99004707999848,53485.14370512 2024-04-12,23:59:41.000,103,11090588,13645,0,1712966380,13000.627250159996,95.9688996900004,53485.17165360001 2024-04-12,23:59:42.000,103,11090608,13725,0,1712966381,13000.62051385,95.94775230000232,53485.15069224001 2024-04-12,23:59:43.000,103,11090603,13645,0,1712966382,13000.647459089996,95.9336540400036,53485.18562784 2024-04-12,23:59:44.000,103,11090563,13525,0,1712966383,13000.647459089996,95.92660491000424,53485.17165360001 2024-04-12,23:59:45.000,103,11090600,13845,0,1712966384,13000.674404329991,95.94775230000232,53485.178640720005 2024-04-12,23:59:46.000,103,11090539,13525,0,1712966385,13000.640722780001,95.9336540400036,53485.17165360001 2024-04-12,23:59:47.000,103,11090576,13245,0,1712966386,13000.633986469991,95.9688996900004,53485.136718 2024-04-12,23:59:48.000,103,11090633,13845,0,1712966387,13000.681140640001,95.96185056000104,53485.19960208001 2024-04-12,23:59:49.000,103,11090579,13565,0,1712966388,13000.667668019996,95.92660491000424,53485.178640720005 2024-04-12,23:59:50.000,103,11090605,13565,0,1712966389,13000.674404329991,95.94775230000232,53485.21357632 2024-04-12,23:59:51.000,103,11090622,13805,0,1712966390,13000.654195399991,95.99709620999784,53485.21357632 2024-04-12,23:59:52.000,103,11090598,13605,0,1712966391,13000.687876949996,95.94070317000296,53485.22056344001 2024-04-12,23:59:53.000,103,11090570,13565,0,1712966392,13000.694613259991,95.98299794999912,53485.19960208001 2024-04-12,23:59:54.000,103,11090605,13485,0,1712966393,13000.674404329991,95.97594881999976,53485.24152480001 2024-04-12,23:59:55.000,103,11090575,13565,0,1712966394,13000.728294809996,95.9688996900004,53485.2065892 2024-04-12,23:59:56.000,103,11090567,13325,0,1712966395,13000.721558500001,96.01119447000383,53485.23453768 2024-04-12,23:59:57.000,103,11090619,13525,0,1712966396,13000.728294809996,95.99709620999784,53485.24152480001